25/08/10,06:00:00,00,07,1, 11.9,1,1, 14.750, 10506.582, 521.631, 52895.908 25/08/10,06:00:00,01,07,1, 11.9,1,1, 14.750, 10506.656, 521.578, 52895.854 25/08/10,06:00:00,02,07,1, 11.9,1,1, 14.750, 10506.641, 521.534, 52895.690 25/08/10,06:00:00,03,07,1, 11.9,1,1, 14.750, 10506.679, 521.506, 52895.706 25/08/10,06:00:00,04,07,1, 11.9,1,1, 14.750, 10506.710, 521.481, 52895.714 25/08/10,06:00:00,05,07,1, 11.9,1,1, 14.750, 10506.734, 521.465, 52895.677 25/08/10,06:00:00,06,07,1, 11.9,1,1, 14.750, 10506.727, 521.440, 52895.679 25/08/10,06:00:00,07,07,1, 11.9,1,1, 14.750, 10506.766, 521.423, 52895.681 25/08/10,06:00:00,08,07,1, 11.9,1,1, 14.750, 10506.781, 521.394, 52895.708 25/08/10,06:00:00,09,07,1, 11.9,1,1, 14.750, 10506.796, 521.391, 52895.635 25/08/10,06:00:00,10,07,1, 11.9,1,1, 14.750, 10506.833, 521.336, 52895.678 25/08/10,06:00:00,11,07,1, 11.9,1,1, 14.750, 10506.859, 521.311, 52895.681 25/08/10,06:00:00,12,07,1, 11.9,1,1, 14.750, 10506.878, 521.289, 52895.589 25/08/10,06:00:00,13,07,1, 11.9,1,1, 14.750, 10506.908, 521.279, 52895.635 25/08/10,06:00:00,14,07,1, 11.9,1,1, 14.750, 10506.931, 521.252, 52895.681 25/08/10,06:00:00,15,07,1, 11.9,1,1, 14.750, 10506.915, 521.215, 52895.640 25/08/10,06:00:00,16,07,1, 11.9,1,1, 14.750, 10506.948, 521.201, 52895.618 25/08/10,06:00:00,17,07,1, 11.9,1,1, 14.750, 10506.945, 521.189, 52895.566 25/08/10,06:00:00,18,07,1, 11.9,1,1, 14.750, 10507.008, 521.153, 52895.588 25/08/10,06:00:00,19,07,1, 11.9,1,1, 14.750, 10507.018, 521.135, 52895.595 25/08/10,06:00:01,00,07,1, 11.9,1,1, 14.749, 10507.016, 521.135, 52895.595 25/08/10,06:00:01,01,07,1, 11.9,1,1, 14.749, 10507.074, 521.086, 52895.549 25/08/10,06:00:01,02,07,1, 11.9,1,1, 14.749, 10507.073, 521.063, 52895.587 25/08/10,06:00:01,03,07,1, 11.9,1,1, 14.749, 10507.118, 521.064, 52895.552 25/08/10,06:00:01,04,07,1, 11.9,1,1, 14.749, 10507.131, 521.034, 52895.520 25/08/10,06:00:01,05,07,1, 11.9,1,1, 14.749, 10507.177, 521.003, 52895.531 25/08/10,06:00:01,06,07,1, 11.9,1,1, 14.749, 10507.166, 520.994, 52895.573 25/08/10,06:00:01,07,07,1, 11.9,1,1, 14.749, 10507.201, 520.964, 52895.543 25/08/10,06:00:01,08,07,1, 11.9,1,1, 14.749, 10507.195, 520.957, 52895.511 25/08/10,06:00:01,09,07,1, 11.9,1,1, 14.749, 10507.236, 520.928, 52895.508 25/08/10,06:00:01,10,07,1, 11.9,1,1, 14.749, 10507.281, 520.934, 52895.541 25/08/10,06:00:01,11,07,1, 11.9,1,1, 14.749, 10507.285, 520.905, 52895.425 25/08/10,06:00:01,12,07,1, 11.9,1,1, 14.749, 10507.313, 520.866, 52895.440 25/08/10,06:00:01,13,07,1, 11.9,1,1, 14.749, 10507.318, 520.858, 52895.461 25/08/10,06:00:01,14,07,1, 11.9,1,1, 14.749, 10507.344, 520.853, 52895.486 25/08/10,06:00:01,15,07,1, 11.9,1,1, 14.749, 10507.364, 520.841, 52895.490 25/08/10,06:00:01,16,07,1, 11.9,1,1, 14.749, 10507.390, 520.834, 52895.398 25/08/10,06:00:01,17,07,1, 11.9,1,1, 14.749, 10507.416, 520.806, 52895.391 25/08/10,06:00:01,18,07,1, 11.9,1,1, 14.749, 10507.429, 520.772, 52895.440 25/08/10,06:00:01,19,07,1, 11.9,1,1, 14.749, 10507.443, 520.750, 52895.435 25/08/10,06:00:02,00,07,1, 11.9,1,1, 14.753, 10507.442, 520.750, 52895.435 25/08/10,06:00:02,01,07,1, 11.9,1,1, 14.753, 10507.471, 520.722, 52895.423 25/08/10,06:00:02,02,07,1, 11.9,1,1, 14.753, 10507.492, 520.717, 52895.464 25/08/10,06:00:02,03,07,1, 11.9,1,1, 14.753, 10507.525, 520.680, 52895.421 25/08/10,06:00:02,04,07,1, 11.9,1,1, 14.753, 10507.534, 520.681, 52895.410 25/08/10,06:00:02,05,07,1, 11.9,1,1, 14.753, 10507.529, 520.664, 52895.389 25/08/10,06:00:02,06,07,1, 11.9,1,1, 14.753, 10507.590, 520.637, 52895.327 25/08/10,06:00:02,07,07,1, 11.9,1,1, 14.753, 10507.580, 520.592, 52895.406 25/08/10,06:00:02,08,07,1, 11.9,1,1, 14.753, 10507.610, 520.584, 52895.368 25/08/10,06:00:02,09,07,1, 11.9,1,1, 14.753, 10507.636, 520.570, 52895.355 25/08/10,06:00:02,10,07,1, 11.9,1,1, 14.753, 10507.658, 520.572, 52895.400 25/08/10,06:00:02,11,07,1, 11.9,1,1, 14.753, 10507.671, 520.541, 52895.357 25/08/10,06:00:02,12,07,1, 11.9,1,1, 14.753, 10507.687, 520.513, 52895.386 25/08/10,06:00:02,13,07,1, 11.9,1,1, 14.753, 10507.691, 520.482, 52895.351 25/08/10,06:00:02,14,07,1, 11.9,1,1, 14.753, 10507.704, 520.498, 52895.371 25/08/10,06:00:02,15,07,1, 11.9,1,1, 14.753, 10507.752, 520.475, 52895.316 25/08/10,06:00:02,16,07,1, 11.9,1,1, 14.753, 10507.740, 520.442, 52895.233 25/08/10,06:00:02,17,07,1, 11.9,1,1, 14.753, 10507.769, 520.435, 52895.255 25/08/10,06:00:02,18,07,1, 11.9,1,1, 14.753, 10507.796, 520.396, 52895.331 25/08/10,06:00:02,19,07,1, 11.9,1,1, 14.753, 10507.830, 520.384, 52895.329 25/08/10,06:00:03,00,07,1, 12.0,1,1, 14.753, 10507.826, 520.384, 52895.329 25/08/10,06:00:03,01,07,1, 12.0,1,1, 14.753, 10507.884, 520.297, 52895.188 25/08/10,06:00:03,02,07,1, 12.0,1,1, 14.753, 10507.878, 520.316, 52895.238 25/08/10,06:00:03,03,07,1, 12.0,1,1, 14.753, 10507.903, 520.269, 52895.213 25/08/10,06:00:03,04,07,1, 12.0,1,1, 14.753, 10507.932, 520.272, 52895.214 25/08/10,06:00:03,05,07,1, 12.0,1,1, 14.753, 10507.942, 520.240, 52895.260 25/08/10,06:00:03,06,07,1, 12.0,1,1, 14.753, 10507.956, 520.248, 52895.242 25/08/10,06:00:03,07,07,1, 12.0,1,1, 14.753, 10507.982, 520.212, 52895.249 25/08/10,06:00:03,08,07,1, 12.0,1,1, 14.753, 10507.978, 520.200, 52895.235 25/08/10,06:00:03,09,07,1, 12.0,1,1, 14.753, 10508.028, 520.169, 52895.214 25/08/10,06:00:03,10,07,1, 12.0,1,1, 14.753, 10508.056, 520.173, 52895.174 25/08/10,06:00:03,11,07,1, 12.0,1,1, 14.753, 10508.073, 520.142, 52895.208 25/08/10,06:00:03,12,07,1, 12.0,1,1, 14.753, 10508.070, 520.126, 52895.209 25/08/10,06:00:03,13,07,1, 12.0,1,1, 14.753, 10508.126, 520.090, 52895.197 25/08/10,06:00:03,14,07,1, 12.0,1,1, 14.753, 10508.112, 520.064, 52895.173 25/08/10,06:00:03,15,07,1, 12.0,1,1, 14.753, 10508.146, 520.039, 52895.142 25/08/10,06:00:03,16,07,1, 12.0,1,1, 14.753, 10508.146, 520.004, 52895.125 25/08/10,06:00:03,17,07,1, 12.0,1,1, 14.753, 10508.157, 519.992, 52895.147 25/08/10,06:00:03,18,07,1, 12.0,1,1, 14.753, 10508.177, 519.985, 52895.154 25/08/10,06:00:03,19,07,1, 12.0,1,1, 14.753, 10508.187, 519.956, 52895.106 25/08/10,06:00:04,00,07,1, 11.9,1,1, 14.750, 10508.184, 519.956, 52895.106 25/08/10,06:00:04,01,07,1, 11.9,1,1, 14.750, 10508.240, 519.917, 52895.133 25/08/10,06:00:04,02,07,1, 11.9,1,1, 14.750, 10508.260, 519.881, 52895.127 25/08/10,06:00:04,03,07,1, 11.9,1,1, 14.750, 10508.283, 519.862, 52895.106 25/08/10,06:00:04,04,07,1, 11.9,1,1, 14.750, 10508.302, 519.855, 52895.084 25/08/10,06:00:04,05,07,1, 11.9,1,1, 14.750, 10508.301, 519.827, 52895.084 25/08/10,06:00:04,06,07,1, 11.9,1,1, 14.750, 10508.321, 519.791, 52895.039 25/08/10,06:00:04,07,07,1, 11.9,1,1, 14.750, 10508.329, 519.751, 52895.022 25/08/10,06:00:04,08,07,1, 11.9,1,1, 14.750, 10508.338, 519.745, 52895.078 25/08/10,06:00:04,09,07,1, 11.9,1,1, 14.750, 10508.356, 519.703, 52895.049 25/08/10,06:00:04,10,07,1, 11.9,1,1, 14.750, 10508.388, 519.688, 52894.993 25/08/10,06:00:04,11,07,1, 11.9,1,1, 14.750, 10508.386, 519.678, 52895.069 25/08/10,06:00:04,12,07,1, 11.9,1,1, 14.750, 10508.399, 519.646, 52895.087 25/08/10,06:00:04,13,07,1, 11.9,1,1, 14.750, 10508.419, 519.608, 52894.952 25/08/10,06:00:04,14,07,1, 11.9,1,1, 14.750, 10508.431, 519.575, 52894.977 25/08/10,06:00:04,15,07,1, 11.9,1,1, 14.750, 10508.462, 519.554, 52894.980 25/08/10,06:00:04,16,07,1, 11.9,1,1, 14.750, 10508.480, 519.558, 52894.988 25/08/10,06:00:04,17,07,1, 11.9,1,1, 14.750, 10508.527, 519.521, 52894.979 25/08/10,06:00:04,18,07,1, 11.9,1,1, 14.750, 10508.532, 519.490, 52894.956 25/08/10,06:00:04,19,07,1, 11.9,1,1, 14.750, 10508.527, 519.491, 52894.950 25/08/10,06:00:05,00,07,1, 12.0,1,1, 14.753, 10508.527, 519.491, 52894.950 25/08/10,06:00:05,01,07,1, 12.0,1,1, 14.753, 10508.571, 519.423, 52894.967 25/08/10,06:00:05,02,07,1, 12.0,1,1, 14.753, 10508.573, 519.412, 52894.924 25/08/10,06:00:05,03,07,1, 12.0,1,1, 14.753, 10508.630, 519.395, 52894.952 25/08/10,06:00:05,04,07,1, 12.0,1,1, 14.753, 10508.630, 519.349, 52894.938 25/08/10,06:00:05,05,07,1, 12.0,1,1, 14.753, 10508.654, 519.344, 52895.006 25/08/10,06:00:05,06,07,1, 12.0,1,1, 14.753, 10508.648, 519.315, 52894.922 25/08/10,06:00:05,07,07,1, 12.0,1,1, 14.753, 10508.687, 519.314, 52894.919 25/08/10,06:00:05,08,07,1, 12.0,1,1, 14.753, 10508.671, 519.304, 52894.927 25/08/10,06:00:05,09,07,1, 12.0,1,1, 14.753, 10508.708, 519.293, 52894.959 25/08/10,06:00:05,10,07,1, 12.0,1,1, 14.753, 10508.752, 519.247, 52894.974 25/08/10,06:00:05,11,07,1, 12.0,1,1, 14.753, 10508.750, 519.219, 52894.905 25/08/10,06:00:05,12,07,1, 12.0,1,1, 14.753, 10508.776, 519.190, 52894.881 25/08/10,06:00:05,13,07,1, 12.0,1,1, 14.753, 10508.819, 519.189, 52894.898 25/08/10,06:00:05,14,07,1, 12.0,1,1, 14.753, 10508.822, 519.183, 52894.873 25/08/10,06:00:05,15,07,1, 12.0,1,1, 14.753, 10508.837, 519.138, 52894.878 25/08/10,06:00:05,16,07,1, 12.0,1,1, 14.753, 10508.839, 519.131, 52894.897 25/08/10,06:00:05,17,07,1, 12.0,1,1, 14.753, 10508.864, 519.102, 52894.907 25/08/10,06:00:05,18,07,1, 12.0,1,1, 14.753, 10508.880, 519.064, 52894.840 25/08/10,06:00:05,19,07,1, 12.0,1,1, 14.753, 10508.921, 519.083, 52894.826 25/08/10,06:00:06,00,07,1, 11.9,1,1, 14.757, 10508.919, 519.083, 52894.826 25/08/10,06:00:06,01,07,1, 11.9,1,1, 14.757, 10508.932, 519.036, 52894.807 25/08/10,06:00:06,02,07,1, 11.9,1,1, 14.757, 10508.953, 519.008, 52894.791 25/08/10,06:00:06,03,07,1, 11.9,1,1, 14.757, 10508.976, 518.989, 52894.829 25/08/10,06:00:06,04,07,1, 11.9,1,1, 14.757, 10509.003, 518.952, 52894.849 25/08/10,06:00:06,05,07,1, 11.9,1,1, 14.757, 10509.005, 518.981, 52894.818 25/08/10,06:00:06,06,07,1, 11.9,1,1, 14.757, 10509.023, 518.939, 52894.804 25/08/10,06:00:06,07,07,1, 11.9,1,1, 14.757, 10509.022, 518.902, 52894.782 25/08/10,06:00:06,08,07,1, 11.9,1,1, 14.757, 10509.058, 518.881, 52894.751 25/08/10,06:00:06,09,07,1, 11.9,1,1, 14.757, 10509.075, 518.879, 52894.839 25/08/10,06:00:06,10,07,1, 11.9,1,1, 14.757, 10509.092, 518.850, 52894.853 25/08/10,06:00:06,11,07,1, 11.9,1,1, 14.757, 10509.096, 518.825, 52894.712 25/08/10,06:00:06,12,07,1, 11.9,1,1, 14.757, 10509.106, 518.808, 52894.805 25/08/10,06:00:06,13,07,1, 11.9,1,1, 14.757, 10509.133, 518.790, 52894.728 25/08/10,06:00:06,14,07,1, 11.9,1,1, 14.757, 10509.145, 518.757, 52894.794 25/08/10,06:00:06,15,07,1, 11.9,1,1, 14.757, 10509.143, 518.727, 52894.817 25/08/10,06:00:06,16,07,1, 11.9,1,1, 14.757, 10509.165, 518.724, 52894.745 25/08/10,06:00:06,17,07,1, 11.9,1,1, 14.757, 10509.194, 518.692, 52894.706 25/08/10,06:00:06,18,07,1, 11.9,1,1, 14.757, 10509.195, 518.662, 52894.718 25/08/10,06:00:06,19,07,1, 11.9,1,1, 14.757, 10509.193, 518.647, 52894.790 25/08/10,06:00:07,00,07,1, 11.9,1,1, 14.750, 10509.186, 518.647, 52894.790 25/08/10,06:00:07,01,07,1, 11.9,1,1, 14.750, 10509.233, 518.590, 52894.734 25/08/10,06:00:07,02,07,1, 11.9,1,1, 14.750, 10509.257, 518.572, 52894.748 25/08/10,06:00:07,03,07,1, 11.9,1,1, 14.750, 10509.286, 518.557, 52894.716 25/08/10,06:00:07,04,07,1, 11.9,1,1, 14.750, 10509.287, 518.513, 52894.734 25/08/10,06:00:07,05,07,1, 11.9,1,1, 14.750, 10509.270, 518.527, 52894.671 25/08/10,06:00:07,06,07,1, 11.9,1,1, 14.750, 10509.299, 518.473, 52894.645 25/08/10,06:00:07,07,07,1, 11.9,1,1, 14.750, 10509.299, 518.445, 52894.669 25/08/10,06:00:07,08,07,1, 11.9,1,1, 14.750, 10509.305, 518.444, 52894.625 25/08/10,06:00:07,09,07,1, 11.9,1,1, 14.750, 10509.340, 518.441, 52894.623 25/08/10,06:00:07,10,07,1, 11.9,1,1, 14.750, 10509.329, 518.392, 52894.696 25/08/10,06:00:07,11,07,1, 11.9,1,1, 14.750, 10509.341, 518.383, 52894.663 25/08/10,06:00:07,12,07,1, 11.9,1,1, 14.750, 10509.352, 518.348, 52894.622 25/08/10,06:00:07,13,07,1, 11.9,1,1, 14.750, 10509.339, 518.322, 52894.651 25/08/10,06:00:07,14,07,1, 11.9,1,1, 14.750, 10509.361, 518.316, 52894.675 25/08/10,06:00:07,15,07,1, 11.9,1,1, 14.750, 10509.398, 518.280, 52894.612 25/08/10,06:00:07,16,07,1, 11.9,1,1, 14.750, 10509.390, 518.248, 52894.606 25/08/10,06:00:07,17,07,1, 11.9,1,1, 14.750, 10509.412, 518.226, 52894.575 25/08/10,06:00:07,18,07,1, 11.9,1,1, 14.750, 10509.394, 518.235, 52894.613 25/08/10,06:00:07,19,07,1, 11.9,1,1, 14.750, 10509.373, 518.209, 52894.640 25/08/10,06:00:08,00,07,1, 11.9,1,1, 14.754, 10509.369, 518.209, 52894.640 25/08/10,06:00:08,01,07,1, 11.9,1,1, 14.754, 10509.435, 518.156, 52894.637 25/08/10,06:00:08,02,07,1, 11.9,1,1, 14.754, 10509.452, 518.122, 52894.577 25/08/10,06:00:08,03,07,1, 11.9,1,1, 14.754, 10509.410, 518.101, 52894.544 25/08/10,06:00:08,04,07,1, 11.9,1,1, 14.754, 10509.422, 518.094, 52894.504 25/08/10,06:00:08,05,07,1, 11.9,1,1, 14.754, 10509.444, 518.042, 52894.568 25/08/10,06:00:08,06,07,1, 11.9,1,1, 14.754, 10509.438, 518.019, 52894.520 25/08/10,06:00:08,07,07,1, 11.9,1,1, 14.754, 10509.468, 518.038, 52894.521 25/08/10,06:00:08,08,07,1, 11.9,1,1, 14.754, 10509.453, 517.979, 52894.510 25/08/10,06:00:08,09,07,1, 11.9,1,1, 14.754, 10509.458, 517.953, 52894.515 25/08/10,06:00:08,10,07,1, 11.9,1,1, 14.754, 10509.471, 517.933, 52894.558 25/08/10,06:00:08,11,07,1, 11.9,1,1, 14.754, 10509.484, 517.918, 52894.507 25/08/10,06:00:08,12,07,1, 11.9,1,1, 14.754, 10509.505, 517.896, 52894.511 25/08/10,06:00:08,13,07,1, 11.9,1,1, 14.754, 10509.496, 517.873, 52894.442 25/08/10,06:00:08,14,07,1, 11.9,1,1, 14.754, 10509.507, 517.832, 52894.447 25/08/10,06:00:08,15,07,1, 11.9,1,1, 14.754, 10509.496, 517.819, 52894.503 25/08/10,06:00:08,16,07,1, 11.9,1,1, 14.754, 10509.502, 517.787, 52894.430 25/08/10,06:00:08,17,07,1, 11.9,1,1, 14.754, 10509.494, 517.778, 52894.506 25/08/10,06:00:08,18,07,1, 11.9,1,1, 14.754, 10509.499, 517.743, 52894.490 25/08/10,06:00:08,19,07,1, 11.9,1,1, 14.754, 10509.525, 517.726, 52894.503 25/08/10,06:00:09,00,07,1, 12.0,1,1, 14.752, 10509.520, 517.726, 52894.503 25/08/10,06:00:09,01,07,1, 12.0,1,1, 14.752, 10509.530, 517.701, 52894.526 25/08/10,06:00:09,02,07,1, 12.0,1,1, 14.752, 10509.527, 517.664, 52894.475 25/08/10,06:00:09,03,07,1, 12.0,1,1, 14.752, 10509.529, 517.640, 52894.399 25/08/10,06:00:09,04,07,1, 12.0,1,1, 14.752, 10509.538, 517.604, 52894.480 25/08/10,06:00:09,05,07,1, 12.0,1,1, 14.752, 10509.523, 517.604, 52894.485 25/08/10,06:00:09,06,07,1, 12.0,1,1, 14.752, 10509.531, 517.566, 52894.373 25/08/10,06:00:09,07,07,1, 12.0,1,1, 14.752, 10509.514, 517.557, 52894.574 25/08/10,06:00:09,08,07,1, 12.0,1,1, 14.752, 10509.516, 517.550, 52894.365 25/08/10,06:00:09,09,07,1, 12.0,1,1, 14.752, 10509.524, 517.522, 52894.377 25/08/10,06:00:09,10,07,1, 12.0,1,1, 14.752, 10509.525, 517.485, 52894.392 25/08/10,06:00:09,11,07,1, 12.0,1,1, 14.752, 10509.550, 517.488, 52894.380 25/08/10,06:00:09,12,07,1, 12.0,1,1, 14.752, 10509.552, 517.452, 52894.425 25/08/10,06:00:09,13,07,1, 12.0,1,1, 14.752, 10509.554, 517.440, 52894.359 25/08/10,06:00:09,14,07,1, 12.0,1,1, 14.752, 10509.554, 517.432, 52894.391 25/08/10,06:00:09,15,07,1, 12.0,1,1, 14.752, 10509.523, 517.382, 52894.344 25/08/10,06:00:09,16,07,1, 12.0,1,1, 14.752, 10509.560, 517.359, 52894.366 25/08/10,06:00:09,17,07,1, 12.0,1,1, 14.752, 10509.526, 517.335, 52894.312 25/08/10,06:00:09,18,07,1, 12.0,1,1, 14.752, 10509.521, 517.325, 52894.304 25/08/10,06:00:09,19,07,1, 12.0,1,1, 14.752, 10509.535, 517.317, 52894.313 25/08/10,06:00:10,00,07,1, 11.8,1,1, 14.751, 10509.528, 517.317, 52894.313 25/08/10,06:00:10,01,07,1, 11.8,1,1, 14.751, 10509.554, 517.267, 52894.274 25/08/10,06:00:10,02,07,1, 11.8,1,1, 14.751, 10509.554, 517.251, 52894.307 25/08/10,06:00:10,03,07,1, 11.8,1,1, 14.751, 10509.529, 517.246, 52894.350 25/08/10,06:00:10,04,07,1, 11.8,1,1, 14.751, 10509.551, 517.214, 52894.244 25/08/10,06:00:10,05,07,1, 11.8,1,1, 14.751, 10509.532, 517.213, 52894.307 25/08/10,06:00:10,06,07,1, 11.8,1,1, 14.751, 10509.568, 517.171, 52894.289 25/08/10,06:00:10,07,07,1, 11.8,1,1, 14.751, 10509.531, 517.162, 52894.286 25/08/10,06:00:10,08,07,1, 11.8,1,1, 14.751, 10509.556, 517.151, 52894.336 25/08/10,06:00:10,09,07,1, 11.8,1,1, 14.751, 10509.576, 517.134, 52894.317 25/08/10,06:00:10,10,07,1, 11.8,1,1, 14.751, 10509.539, 517.118, 52894.297 25/08/10,06:00:10,11,07,1, 11.8,1,1, 14.751, 10509.545, 517.094, 52894.279 25/08/10,06:00:10,12,07,1, 11.8,1,1, 14.751, 10509.552, 517.082, 52894.302 25/08/10,06:00:10,13,07,1, 11.8,1,1, 14.751, 10509.544, 517.072, 52894.244 25/08/10,06:00:10,14,07,1, 11.8,1,1, 14.751, 10509.551, 517.022, 52894.248 25/08/10,06:00:10,15,07,1, 11.8,1,1, 14.751, 10509.535, 517.040, 52894.240 25/08/10,06:00:10,16,07,1, 11.8,1,1, 14.751, 10509.536, 516.995, 52894.281 25/08/10,06:00:10,17,07,1, 11.8,1,1, 14.751, 10509.524, 516.992, 52894.213 25/08/10,06:00:10,18,07,1, 11.8,1,1, 14.751, 10509.544, 516.967, 52894.295 25/08/10,06:00:10,19,07,1, 11.8,1,1, 14.751, 10509.543, 516.926, 52894.284 25/08/10,06:00:11,00,07,1, 11.9,1,1, 14.751, 10509.536, 516.926, 52894.284 25/08/10,06:00:11,01,07,1, 11.9,1,1, 14.751, 10509.528, 516.917, 52894.228 25/08/10,06:00:11,02,07,1, 11.9,1,1, 14.751, 10509.548, 516.899, 52894.288 25/08/10,06:00:11,03,07,1, 11.9,1,1, 14.751, 10509.555, 516.900, 52894.241 25/08/10,06:00:11,04,07,1, 11.9,1,1, 14.751, 10509.539, 516.873, 52894.254 25/08/10,06:00:11,05,07,1, 11.9,1,1, 14.751, 10509.514, 516.819, 52894.270 25/08/10,06:00:11,06,07,1, 11.9,1,1, 14.751, 10509.517, 516.810, 52894.147 25/08/10,06:00:11,07,07,1, 11.9,1,1, 14.751, 10509.512, 516.798, 52894.207 25/08/10,06:00:11,08,07,1, 11.9,1,1, 14.751, 10509.510, 516.797, 52894.186 25/08/10,06:00:11,09,07,1, 11.9,1,1, 14.751, 10509.483, 516.770, 52894.198 25/08/10,06:00:11,10,07,1, 11.9,1,1, 14.751, 10509.516, 516.738, 52894.112 25/08/10,06:00:11,11,07,1, 11.9,1,1, 14.751, 10509.486, 516.709, 52894.122 25/08/10,06:00:11,12,07,1, 11.9,1,1, 14.751, 10509.511, 516.706, 52894.159 25/08/10,06:00:11,13,07,1, 11.9,1,1, 14.751, 10509.511, 516.696, 52894.138 25/08/10,06:00:11,14,07,1, 11.9,1,1, 14.751, 10509.499, 516.680, 52894.140 25/08/10,06:00:11,15,07,1, 11.9,1,1, 14.751, 10509.508, 516.648, 52894.121 25/08/10,06:00:11,16,07,1, 11.9,1,1, 14.751, 10509.501, 516.656, 52894.217 25/08/10,06:00:11,17,07,1, 11.9,1,1, 14.751, 10509.465, 516.648, 52894.171 25/08/10,06:00:11,18,07,1, 11.9,1,1, 14.751, 10509.493, 516.620, 52894.103 25/08/10,06:00:11,19,07,1, 11.9,1,1, 14.751, 10509.491, 516.587, 52894.117 25/08/10,06:00:12,00,07,1, 11.9,1,1, 14.752, 10509.486, 516.587, 52894.117 25/08/10,06:00:12,01,07,1, 11.9,1,1, 14.752, 10509.491, 516.530, 52894.117 25/08/10,06:00:12,02,07,1, 11.9,1,1, 14.752, 10509.486, 516.563, 52894.164 25/08/10,06:00:12,03,07,1, 11.9,1,1, 14.752, 10509.485, 516.546, 52894.068 25/08/10,06:00:12,04,07,1, 11.9,1,1, 14.752, 10509.463, 516.510, 52894.046 25/08/10,06:00:12,05,07,1, 11.9,1,1, 14.752, 10509.442, 516.473, 52894.059 25/08/10,06:00:12,06,07,1, 11.9,1,1, 14.752, 10509.472, 516.480, 52894.072 25/08/10,06:00:12,07,07,1, 11.9,1,1, 14.752, 10509.459, 516.470, 52894.132 25/08/10,06:00:12,08,07,1, 11.9,1,1, 14.752, 10509.444, 516.443, 52894.080 25/08/10,06:00:12,09,07,1, 11.9,1,1, 14.752, 10509.459, 516.414, 52894.007 25/08/10,06:00:12,10,07,1, 11.9,1,1, 14.752, 10509.445, 516.406, 52894.108 25/08/10,06:00:12,11,07,1, 11.9,1,1, 14.752, 10509.447, 516.353, 52893.985 25/08/10,06:00:12,12,07,1, 11.9,1,1, 14.752, 10509.458, 516.353, 52894.009 25/08/10,06:00:12,13,07,1, 11.9,1,1, 14.752, 10509.431, 516.360, 52894.041 25/08/10,06:00:12,14,07,1, 11.9,1,1, 14.752, 10509.435, 516.318, 52893.987 25/08/10,06:00:12,15,07,1, 11.9,1,1, 14.752, 10509.439, 516.324, 52893.997 25/08/10,06:00:12,16,07,1, 11.9,1,1, 14.752, 10509.408, 516.309, 52894.012 25/08/10,06:00:12,17,07,1, 11.9,1,1, 14.752, 10509.423, 516.302, 52893.979 25/08/10,06:00:12,18,07,1, 11.9,1,1, 14.752, 10509.418, 516.254, 52893.980 25/08/10,06:00:12,19,07,1, 11.9,1,1, 14.752, 10509.393, 516.239, 52894.007 25/08/10,06:00:13,00,07,1, 11.9,1,1, 14.756, 10509.386, 516.239, 52894.007 25/08/10,06:00:13,01,07,1, 11.9,1,1, 14.756, 10509.400, 516.202, 52893.967 25/08/10,06:00:13,02,07,1, 11.9,1,1, 14.756, 10509.396, 516.226, 52893.928 25/08/10,06:00:13,03,07,1, 11.9,1,1, 14.756, 10509.370, 516.214, 52893.975 25/08/10,06:00:13,04,07,1, 11.9,1,1, 14.756, 10509.396, 516.193, 52893.983 25/08/10,06:00:13,05,07,1, 11.9,1,1, 14.756, 10509.349, 516.187, 52893.982 25/08/10,06:00:13,06,07,1, 11.9,1,1, 14.756, 10509.373, 516.170, 52893.998 25/08/10,06:00:13,07,07,1, 11.9,1,1, 14.756, 10509.361, 516.156, 52893.950 25/08/10,06:00:13,08,07,1, 11.9,1,1, 14.756, 10509.382, 516.135, 52893.986 25/08/10,06:00:13,09,07,1, 11.9,1,1, 14.756, 10509.359, 516.114, 52893.941 25/08/10,06:00:13,10,07,1, 11.9,1,1, 14.756, 10509.359, 516.125, 52893.962 25/08/10,06:00:13,11,07,1, 11.9,1,1, 14.756, 10509.349, 516.095, 52893.915 25/08/10,06:00:13,12,07,1, 11.9,1,1, 14.756, 10509.356, 516.085, 52893.868 25/08/10,06:00:13,13,07,1, 11.9,1,1, 14.756, 10509.355, 516.062, 52893.850 25/08/10,06:00:13,14,07,1, 11.9,1,1, 14.756, 10509.346, 516.056, 52893.942 25/08/10,06:00:13,15,07,1, 11.9,1,1, 14.756, 10509.370, 516.079, 52893.920 25/08/10,06:00:13,16,07,1, 11.9,1,1, 14.756, 10509.334, 516.039, 52893.813 25/08/10,06:00:13,17,07,1, 11.9,1,1, 14.756, 10509.313, 516.030, 52893.939 25/08/10,06:00:13,18,07,1, 11.9,1,1, 14.756, 10509.343, 516.004, 52893.848 25/08/10,06:00:13,19,07,1, 11.9,1,1, 14.756, 10509.362, 516.004, 52893.984 25/08/10,06:00:14,00,07,1, 12.0,1,1, 14.753, 10509.361, 516.004, 52893.984 25/08/10,06:00:14,01,07,1, 12.0,1,1, 14.753, 10509.342, 515.964, 52893.791 25/08/10,06:00:14,02,07,1, 12.0,1,1, 14.753, 10509.340, 515.958, 52893.792 25/08/10,06:00:14,03,07,1, 12.0,1,1, 14.753, 10509.343, 515.928, 52893.832 25/08/10,06:00:14,04,07,1, 12.0,1,1, 14.753, 10509.329, 515.935, 52893.775 25/08/10,06:00:14,05,07,1, 12.0,1,1, 14.753, 10509.328, 515.921, 52893.834 25/08/10,06:00:14,06,07,1, 12.0,1,1, 14.753, 10509.327, 515.922, 52893.784 25/08/10,06:00:14,07,07,1, 12.0,1,1, 14.753, 10509.316, 515.901, 52893.778 25/08/10,06:00:14,08,07,1, 12.0,1,1, 14.753, 10509.309, 515.925, 52893.848 25/08/10,06:00:14,09,07,1, 12.0,1,1, 14.753, 10509.341, 515.904, 52893.836 25/08/10,06:00:14,10,07,1, 12.0,1,1, 14.753, 10509.297, 515.877, 52893.816 25/08/10,06:00:14,11,07,1, 12.0,1,1, 14.753, 10509.295, 515.863, 52893.818 25/08/10,06:00:14,12,07,1, 12.0,1,1, 14.753, 10509.310, 515.832, 52893.774 25/08/10,06:00:14,13,07,1, 12.0,1,1, 14.753, 10509.297, 515.834, 52893.779 25/08/10,06:00:14,14,07,1, 12.0,1,1, 14.753, 10509.300, 515.822, 52893.733 25/08/10,06:00:14,15,07,1, 12.0,1,1, 14.753, 10509.315, 515.797, 52893.751 25/08/10,06:00:14,16,07,1, 12.0,1,1, 14.753, 10509.289, 515.792, 52893.736 25/08/10,06:00:14,17,07,1, 12.0,1,1, 14.753, 10509.307, 515.788, 52893.716 25/08/10,06:00:14,18,07,1, 12.0,1,1, 14.753, 10509.308, 515.768, 52893.747 25/08/10,06:00:14,19,07,1, 12.0,1,1, 14.753, 10509.295, 515.749, 52893.729 25/08/10,06:00:15,00,07,1, 11.9,1,1, 14.754, 10509.294, 515.749, 52893.729 25/08/10,06:00:15,01,07,1, 11.9,1,1, 14.754, 10509.283, 515.737, 52893.681 25/08/10,06:00:15,02,07,1, 11.9,1,1, 14.754, 10509.266, 515.727, 52893.645 25/08/10,06:00:15,03,07,1, 11.9,1,1, 14.754, 10509.279, 515.711, 52893.666 25/08/10,06:00:15,04,07,1, 11.9,1,1, 14.754, 10509.275, 515.700, 52893.714 25/08/10,06:00:15,05,07,1, 11.9,1,1, 14.754, 10509.277, 515.684, 52893.653 25/08/10,06:00:15,06,07,1, 11.9,1,1, 14.754, 10509.281, 515.687, 52893.693 25/08/10,06:00:15,07,07,1, 11.9,1,1, 14.754, 10509.265, 515.691, 52893.642 25/08/10,06:00:15,08,07,1, 11.9,1,1, 14.754, 10509.267, 515.663, 52893.635 25/08/10,06:00:15,09,07,1, 11.9,1,1, 14.754, 10509.265, 515.660, 52893.668 25/08/10,06:00:15,10,07,1, 11.9,1,1, 14.754, 10509.294, 515.675, 52893.629 25/08/10,06:00:15,11,07,1, 11.9,1,1, 14.754, 10509.289, 515.658, 52893.625 25/08/10,06:00:15,12,07,1, 11.9,1,1, 14.754, 10509.288, 515.672, 52893.667 25/08/10,06:00:15,13,07,1, 11.9,1,1, 14.754, 10509.298, 515.638, 52893.604 25/08/10,06:00:15,14,07,1, 11.9,1,1, 14.754, 10509.272, 515.610, 52893.588 25/08/10,06:00:15,15,07,1, 11.9,1,1, 14.754, 10509.277, 515.645, 52893.577 25/08/10,06:00:15,16,07,1, 11.9,1,1, 14.754, 10509.295, 515.630, 52893.603 25/08/10,06:00:15,17,07,1, 11.9,1,1, 14.754, 10509.316, 515.610, 52893.614 25/08/10,06:00:15,18,07,1, 11.9,1,1, 14.754, 10509.297, 515.578, 52893.599 25/08/10,06:00:15,19,07,1, 11.9,1,1, 14.754, 10509.312, 515.599, 52893.675 25/08/10,06:00:16,00,07,1, 11.9,1,1, 14.754, 10509.311, 515.599, 52893.675 25/08/10,06:00:16,01,07,1, 11.9,1,1, 14.754, 10509.316, 515.578, 52893.637 25/08/10,06:00:16,02,07,1, 11.9,1,1, 14.754, 10509.299, 515.565, 52893.663 25/08/10,06:00:16,03,07,1, 11.9,1,1, 14.754, 10509.309, 515.573, 52893.580 25/08/10,06:00:16,04,07,1, 11.9,1,1, 14.754, 10509.308, 515.545, 52893.607 25/08/10,06:00:16,05,07,1, 11.9,1,1, 14.754, 10509.333, 515.567, 52893.555 25/08/10,06:00:16,06,07,1, 11.9,1,1, 14.754, 10509.337, 515.560, 52893.614 25/08/10,06:00:16,07,07,1, 11.9,1,1, 14.754, 10509.349, 515.534, 52893.537 25/08/10,06:00:16,08,07,1, 11.9,1,1, 14.754, 10509.332, 515.538, 52893.560 25/08/10,06:00:16,09,07,1, 11.9,1,1, 14.754, 10509.345, 515.524, 52893.590 25/08/10,06:00:16,10,07,1, 11.9,1,1, 14.754, 10509.342, 515.536, 52893.592 25/08/10,06:00:16,11,07,1, 11.9,1,1, 14.754, 10509.347, 515.494, 52893.530 25/08/10,06:00:16,12,07,1, 11.9,1,1, 14.754, 10509.351, 515.491, 52893.592 25/08/10,06:00:16,13,07,1, 11.9,1,1, 14.754, 10509.323, 515.462, 52893.522 25/08/10,06:00:16,14,07,1, 11.9,1,1, 14.754, 10509.341, 515.468, 52893.539 25/08/10,06:00:16,15,07,1, 11.9,1,1, 14.754, 10509.334, 515.494, 52893.526 25/08/10,06:00:16,16,07,1, 11.9,1,1, 14.754, 10509.363, 515.458, 52893.510 25/08/10,06:00:16,17,07,1, 11.9,1,1, 14.754, 10509.346, 515.484, 52893.471 25/08/10,06:00:16,18,07,1, 11.9,1,1, 14.754, 10509.381, 515.485, 52893.461 25/08/10,06:00:16,19,07,1, 11.9,1,1, 14.754, 10509.372, 515.474, 52893.465 25/08/10,06:00:17,00,07,1, 11.9,1,1, 14.754, 10509.369, 515.474, 52893.465 25/08/10,06:00:17,01,07,1, 11.9,1,1, 14.754, 10509.379, 515.452, 52893.468 25/08/10,06:00:17,02,07,1, 11.9,1,1, 14.754, 10509.406, 515.441, 52893.479 25/08/10,06:00:17,03,07,1, 11.9,1,1, 14.754, 10509.416, 515.456, 52893.502 25/08/10,06:00:17,04,07,1, 11.9,1,1, 14.754, 10509.421, 515.437, 52893.521 25/08/10,06:00:17,05,07,1, 11.9,1,1, 14.754, 10509.429, 515.432, 52893.481 25/08/10,06:00:17,06,07,1, 11.9,1,1, 14.754, 10509.444, 515.404, 52893.484 25/08/10,06:00:17,07,07,1, 11.9,1,1, 14.754, 10509.439, 515.407, 52893.391 25/08/10,06:00:17,08,07,1, 11.9,1,1, 14.754, 10509.446, 515.418, 52893.467 25/08/10,06:00:17,09,07,1, 11.9,1,1, 14.754, 10509.459, 515.415, 52893.416 25/08/10,06:00:17,10,07,1, 11.9,1,1, 14.754, 10509.487, 515.441, 52893.415 25/08/10,06:00:17,11,07,1, 11.9,1,1, 14.754, 10509.486, 515.416, 52893.412 25/08/10,06:00:17,12,07,1, 11.9,1,1, 14.754, 10509.514, 515.381, 52893.419 25/08/10,06:00:17,13,07,1, 11.9,1,1, 14.754, 10509.511, 515.370, 52893.394 25/08/10,06:00:17,14,07,1, 11.9,1,1, 14.754, 10509.528, 515.383, 52893.370 25/08/10,06:00:17,15,07,1, 11.9,1,1, 14.754, 10509.547, 515.395, 52893.393 25/08/10,06:00:17,16,07,1, 11.9,1,1, 14.754, 10509.562, 515.381, 52893.358 25/08/10,06:00:17,17,07,1, 11.9,1,1, 14.754, 10509.572, 515.364, 52893.360 25/08/10,06:00:17,18,07,1, 11.9,1,1, 14.754, 10509.569, 515.355, 52893.351 25/08/10,06:00:17,19,07,1, 11.9,1,1, 14.754, 10509.603, 515.334, 52893.250 25/08/10,06:00:18,00,08,1, 11.9,1,1, 14.754, 10509.603, 515.334, 52893.250 25/08/10,06:00:18,01,08,1, 11.9,1,1, 14.754, 10509.596, 515.316, 52893.306 25/08/10,06:00:18,02,08,1, 11.9,1,1, 14.754, 10509.638, 515.319, 52893.278 25/08/10,06:00:18,03,08,1, 11.9,1,1, 14.754, 10509.623, 515.327, 52893.319 25/08/10,06:00:18,04,08,1, 11.9,1,1, 14.754, 10509.691, 515.327, 52893.351 25/08/10,06:00:18,05,08,1, 11.9,1,1, 14.754, 10509.693, 515.320, 52893.265 25/08/10,06:00:18,06,08,1, 11.9,1,1, 14.754, 10509.684, 515.310, 52893.348 25/08/10,06:00:18,07,08,1, 11.9,1,1, 14.754, 10509.728, 515.305, 52893.344 25/08/10,06:00:18,08,08,1, 11.9,1,1, 14.754, 10509.717, 515.308, 52893.330 25/08/10,06:00:18,09,08,1, 11.9,1,1, 14.754, 10509.755, 515.305, 52893.366 25/08/10,06:00:18,10,08,1, 11.9,1,1, 14.754, 10509.747, 515.308, 52893.311 25/08/10,06:00:18,11,08,1, 11.9,1,1, 14.754, 10509.784, 515.303, 52893.304 25/08/10,06:00:18,12,08,1, 11.9,1,1, 14.754, 10509.798, 515.292, 52893.271 25/08/10,06:00:18,13,08,1, 11.9,1,1, 14.754, 10509.791, 515.319, 52893.305 25/08/10,06:00:18,14,08,1, 11.9,1,1, 14.754, 10509.830, 515.311, 52893.252 25/08/10,06:00:18,15,08,1, 11.9,1,1, 14.754, 10509.849, 515.310, 52893.222 25/08/10,06:00:18,16,08,1, 11.9,1,1, 14.754, 10509.842, 515.299, 52893.230 25/08/10,06:00:18,17,08,1, 11.9,1,1, 14.754, 10509.879, 515.288, 52893.240 25/08/10,06:00:18,18,08,1, 11.9,1,1, 14.754, 10509.890, 515.307, 52893.213 25/08/10,06:00:18,19,08,1, 11.9,1,1, 14.754, 10509.898, 515.314, 52893.256 25/08/10,06:00:19,00,07,1, 11.9,1,1, 14.754, 10509.895, 515.314, 52893.256 25/08/10,06:00:19,01,07,1, 11.9,1,1, 14.754, 10509.950, 515.312, 52893.230 25/08/10,06:00:19,02,07,1, 11.9,1,1, 14.754, 10509.994, 515.304, 52893.214 25/08/10,06:00:19,03,07,1, 11.9,1,1, 14.754, 10510.001, 515.311, 52893.216 25/08/10,06:00:19,04,07,1, 11.9,1,1, 14.754, 10510.009, 515.307, 52893.277 25/08/10,06:00:19,05,07,1, 11.9,1,1, 14.754, 10510.017, 515.290, 52893.209 25/08/10,06:00:19,06,07,1, 11.9,1,1, 14.754, 10510.045, 515.276, 52893.146 25/08/10,06:00:19,07,07,1, 11.9,1,1, 14.754, 10510.064, 515.282, 52893.127 25/08/10,06:00:19,08,07,1, 11.9,1,1, 14.754, 10510.105, 515.308, 52893.191 25/08/10,06:00:19,09,07,1, 11.9,1,1, 14.754, 10510.109, 515.298, 52893.212 25/08/10,06:00:19,10,07,1, 11.9,1,1, 14.754, 10510.137, 515.298, 52893.165 25/08/10,06:00:19,11,07,1, 11.9,1,1, 14.754, 10510.153, 515.277, 52893.130 25/08/10,06:00:19,12,07,1, 11.9,1,1, 14.754, 10510.208, 515.290, 52893.125 25/08/10,06:00:19,13,07,1, 11.9,1,1, 14.754, 10510.220, 515.306, 52893.100 25/08/10,06:00:19,14,07,1, 11.9,1,1, 14.754, 10510.224, 515.280, 52893.150 25/08/10,06:00:19,15,07,1, 11.9,1,1, 14.754, 10510.256, 515.289, 52893.107 25/08/10,06:00:19,16,07,1, 11.9,1,1, 14.754, 10510.275, 515.262, 52893.099 25/08/10,06:00:19,17,07,1, 11.9,1,1, 14.754, 10510.297, 515.269, 52893.071 25/08/10,06:00:19,18,07,1, 11.9,1,1, 14.754, 10510.320, 515.257, 52893.143 25/08/10,06:00:19,19,07,1, 11.9,1,1, 14.754, 10510.329, 515.265, 52893.056 25/08/10,06:00:20,00,07,1, 11.9,1,1, 14.757, 10510.321, 515.265, 52893.056 25/08/10,06:00:20,01,07,1, 11.9,1,1, 14.757, 10510.384, 515.281, 52893.120 25/08/10,06:00:20,02,07,1, 11.9,1,1, 14.757, 10510.410, 515.257, 52893.039 25/08/10,06:00:20,03,07,1, 11.9,1,1, 14.757, 10510.448, 515.236, 52893.044 25/08/10,06:00:20,04,07,1, 11.9,1,1, 14.757, 10510.472, 515.260, 52893.066 25/08/10,06:00:20,05,07,1, 11.9,1,1, 14.757, 10510.498, 515.270, 52893.087 25/08/10,06:00:20,06,07,1, 11.9,1,1, 14.757, 10510.516, 515.229, 52893.081 25/08/10,06:00:20,07,07,1, 11.9,1,1, 14.757, 10510.547, 515.231, 52893.036 25/08/10,06:00:20,08,07,1, 11.9,1,1, 14.757, 10510.575, 515.260, 52893.065 25/08/10,06:00:20,09,07,1, 11.9,1,1, 14.757, 10510.594, 515.256, 52893.039 25/08/10,06:00:20,10,07,1, 11.9,1,1, 14.757, 10510.621, 515.231, 52893.008 25/08/10,06:00:20,11,07,1, 11.9,1,1, 14.757, 10510.644, 515.249, 52892.974 25/08/10,06:00:20,12,07,1, 11.9,1,1, 14.757, 10510.664, 515.229, 52892.976 25/08/10,06:00:20,13,07,1, 11.9,1,1, 14.757, 10510.671, 515.225, 52892.985 25/08/10,06:00:20,14,07,1, 11.9,1,1, 14.757, 10510.693, 515.206, 52892.987 25/08/10,06:00:20,15,07,1, 11.9,1,1, 14.757, 10510.743, 515.223, 52892.986 25/08/10,06:00:20,16,07,1, 11.9,1,1, 14.757, 10510.745, 515.205, 52892.965 25/08/10,06:00:20,17,07,1, 11.9,1,1, 14.757, 10510.744, 515.213, 52892.978 25/08/10,06:00:20,18,07,1, 11.9,1,1, 14.757, 10510.851, 515.230, 52892.934 25/08/10,06:00:20,19,07,1, 11.9,1,1, 14.757, 10510.817, 515.224, 52893.007 25/08/10,06:00:21,00,07,1, 12.0,1,1, 14.756, 10510.813, 515.224, 52893.007 25/08/10,06:00:21,01,07,1, 12.0,1,1, 14.756, 10510.884, 515.229, 52892.890 25/08/10,06:00:21,02,07,1, 12.0,1,1, 14.756, 10510.920, 515.239, 52892.910 25/08/10,06:00:21,03,07,1, 12.0,1,1, 14.756, 10510.959, 515.207, 52892.912 25/08/10,06:00:21,04,07,1, 12.0,1,1, 14.756, 10510.994, 515.254, 52892.920 25/08/10,06:00:21,05,07,1, 12.0,1,1, 14.756, 10511.005, 515.214, 52892.950 25/08/10,06:00:21,06,07,1, 12.0,1,1, 14.756, 10511.043, 515.219, 52892.953 25/08/10,06:00:21,07,07,1, 12.0,1,1, 14.756, 10511.059, 515.187, 52892.915 25/08/10,06:00:21,08,07,1, 12.0,1,1, 14.756, 10511.095, 515.221, 52892.912 25/08/10,06:00:21,09,07,1, 12.0,1,1, 14.756, 10511.120, 515.199, 52892.905 25/08/10,06:00:21,10,07,1, 12.0,1,1, 14.756, 10511.167, 515.173, 52892.935 25/08/10,06:00:21,11,07,1, 12.0,1,1, 14.756, 10511.172, 515.177, 52892.877 25/08/10,06:00:21,12,07,1, 12.0,1,1, 14.756, 10511.202, 515.178, 52892.890 25/08/10,06:00:21,13,07,1, 12.0,1,1, 14.756, 10511.254, 515.182, 52892.834 25/08/10,06:00:21,14,07,1, 12.0,1,1, 14.756, 10511.278, 515.173, 52892.856 25/08/10,06:00:21,15,07,1, 12.0,1,1, 14.756, 10511.312, 515.201, 52892.892 25/08/10,06:00:21,16,07,1, 12.0,1,1, 14.756, 10511.342, 515.215, 52892.924 25/08/10,06:00:21,17,07,1, 12.0,1,1, 14.756, 10511.356, 515.197, 52892.902 25/08/10,06:00:21,18,07,1, 12.0,1,1, 14.756, 10511.372, 515.204, 52892.881 25/08/10,06:00:21,19,07,1, 12.0,1,1, 14.756, 10511.430, 515.188, 52892.812 25/08/10,06:00:22,00,07,1, 11.9,1,1, 14.755, 10511.422, 515.188, 52892.812 25/08/10,06:00:22,01,07,1, 11.9,1,1, 14.755, 10511.504, 515.196, 52892.830 25/08/10,06:00:22,02,07,1, 11.9,1,1, 14.755, 10511.494, 515.187, 52892.837 25/08/10,06:00:22,03,07,1, 11.9,1,1, 14.755, 10511.553, 515.205, 52892.901 25/08/10,06:00:22,04,07,1, 11.9,1,1, 14.755, 10511.575, 515.174, 52892.834 25/08/10,06:00:22,05,07,1, 11.9,1,1, 14.755, 10511.626, 515.201, 52892.811 25/08/10,06:00:22,06,07,1, 11.9,1,1, 14.755, 10511.643, 515.206, 52892.805 25/08/10,06:00:22,07,07,1, 11.9,1,1, 14.755, 10511.661, 515.189, 52892.802 25/08/10,06:00:22,08,07,1, 11.9,1,1, 14.755, 10511.681, 515.197, 52892.853 25/08/10,06:00:22,09,07,1, 11.9,1,1, 14.755, 10511.727, 515.187, 52892.817 25/08/10,06:00:22,10,07,1, 11.9,1,1, 14.755, 10511.762, 515.167, 52892.816 25/08/10,06:00:22,11,07,1, 11.9,1,1, 14.755, 10511.758, 515.202, 52892.824 25/08/10,06:00:22,12,07,1, 11.9,1,1, 14.755, 10511.819, 515.190, 52892.796 25/08/10,06:00:22,13,07,1, 11.9,1,1, 14.755, 10511.851, 515.161, 52892.788 25/08/10,06:00:22,14,07,1, 11.9,1,1, 14.755, 10511.884, 515.188, 52892.837 25/08/10,06:00:22,15,07,1, 11.9,1,1, 14.755, 10511.902, 515.171, 52892.797 25/08/10,06:00:22,16,07,1, 11.9,1,1, 14.755, 10511.918, 515.162, 52892.823 25/08/10,06:00:22,17,07,1, 11.9,1,1, 14.755, 10511.981, 515.165, 52892.782 25/08/10,06:00:22,18,07,1, 11.9,1,1, 14.755, 10512.004, 515.178, 52892.811 25/08/10,06:00:22,19,07,1, 11.9,1,1, 14.755, 10512.021, 515.175, 52892.743 25/08/10,06:00:23,00,07,1, 12.0,1,1, 14.756, 10512.015, 515.175, 52892.743 25/08/10,06:00:23,01,07,1, 12.0,1,1, 14.756, 10512.111, 515.168, 52892.757 25/08/10,06:00:23,02,07,1, 12.0,1,1, 14.756, 10512.141, 515.173, 52892.756 25/08/10,06:00:23,03,07,1, 12.0,1,1, 14.756, 10512.181, 515.170, 52892.799 25/08/10,06:00:23,04,07,1, 12.0,1,1, 14.756, 10512.180, 515.179, 52892.740 25/08/10,06:00:23,05,07,1, 12.0,1,1, 14.756, 10512.235, 515.194, 52892.825 25/08/10,06:00:23,06,07,1, 12.0,1,1, 14.756, 10512.274, 515.195, 52892.794 25/08/10,06:00:23,07,07,1, 12.0,1,1, 14.756, 10512.307, 515.176, 52892.758 25/08/10,06:00:23,08,07,1, 12.0,1,1, 14.756, 10512.331, 515.175, 52892.760 25/08/10,06:00:23,09,07,1, 12.0,1,1, 14.756, 10512.376, 515.181, 52892.745 25/08/10,06:00:23,10,07,1, 12.0,1,1, 14.756, 10512.407, 515.164, 52892.737 25/08/10,06:00:23,11,07,1, 12.0,1,1, 14.756, 10512.435, 515.173, 52892.688 25/08/10,06:00:23,12,07,1, 12.0,1,1, 14.756, 10512.477, 515.175, 52892.772 25/08/10,06:00:23,13,07,1, 12.0,1,1, 14.756, 10512.505, 515.174, 52892.746 25/08/10,06:00:23,14,07,1, 12.0,1,1, 14.756, 10512.543, 515.216, 52892.752 25/08/10,06:00:23,15,07,1, 12.0,1,1, 14.756, 10512.607, 515.222, 52892.736 25/08/10,06:00:23,16,07,1, 12.0,1,1, 14.756, 10512.651, 515.214, 52892.725 25/08/10,06:00:23,17,07,1, 12.0,1,1, 14.756, 10512.683, 515.204, 52892.718 25/08/10,06:00:23,18,07,1, 12.0,1,1, 14.756, 10512.707, 515.185, 52892.733 25/08/10,06:00:23,19,07,1, 12.0,1,1, 14.756, 10512.745, 515.203, 52892.710 25/08/10,06:00:24,00,07,1, 11.9,1,1, 14.753, 10512.741, 515.203, 52892.710 25/08/10,06:00:24,01,07,1, 11.9,1,1, 14.753, 10512.825, 515.224, 52892.767 25/08/10,06:00:24,02,07,1, 11.9,1,1, 14.753, 10512.846, 515.231, 52892.694 25/08/10,06:00:24,03,07,1, 11.9,1,1, 14.753, 10512.884, 515.259, 52892.780 25/08/10,06:00:24,04,07,1, 11.9,1,1, 14.753, 10512.930, 515.255, 52892.738 25/08/10,06:00:24,05,07,1, 11.9,1,1, 14.753, 10512.957, 515.236, 52892.765 25/08/10,06:00:24,06,07,1, 11.9,1,1, 14.753, 10513.008, 515.234, 52892.741 25/08/10,06:00:24,07,07,1, 11.9,1,1, 14.753, 10513.006, 515.234, 52892.735 25/08/10,06:00:24,08,07,1, 11.9,1,1, 14.753, 10513.048, 515.219, 52892.755 25/08/10,06:00:24,09,07,1, 11.9,1,1, 14.753, 10513.080, 515.234, 52892.718 25/08/10,06:00:24,10,07,1, 11.9,1,1, 14.753, 10513.129, 515.281, 52892.748 25/08/10,06:00:24,11,07,1, 11.9,1,1, 14.753, 10513.170, 515.252, 52892.669 25/08/10,06:00:24,12,07,1, 11.9,1,1, 14.753, 10513.205, 515.257, 52892.695 25/08/10,06:00:24,13,07,1, 11.9,1,1, 14.753, 10513.243, 515.242, 52892.678 25/08/10,06:00:24,14,07,1, 11.9,1,1, 14.753, 10513.281, 515.269, 52892.759 25/08/10,06:00:24,15,07,1, 11.9,1,1, 14.753, 10513.283, 515.276, 52892.687 25/08/10,06:00:24,16,07,1, 11.9,1,1, 14.753, 10513.346, 515.289, 52892.784 25/08/10,06:00:24,17,07,1, 11.9,1,1, 14.753, 10513.380, 515.262, 52892.756 25/08/10,06:00:24,18,07,1, 11.9,1,1, 14.753, 10513.396, 515.281, 52892.758 25/08/10,06:00:24,19,07,1, 11.9,1,1, 14.753, 10513.465, 515.299, 52892.711 25/08/10,06:00:25,00,07,1, 11.9,1,1, 14.754, 10513.458, 515.299, 52892.711 25/08/10,06:00:25,01,07,1, 11.9,1,1, 14.754, 10513.497, 515.323, 52892.707 25/08/10,06:00:25,02,07,1, 11.9,1,1, 14.754, 10513.538, 515.327, 52892.775 25/08/10,06:00:25,03,07,1, 11.9,1,1, 14.754, 10513.574, 515.345, 52892.792 25/08/10,06:00:25,04,07,1, 11.9,1,1, 14.754, 10513.621, 515.337, 52892.704 25/08/10,06:00:25,05,07,1, 11.9,1,1, 14.754, 10513.630, 515.337, 52892.731 25/08/10,06:00:25,06,07,1, 11.9,1,1, 14.754, 10513.685, 515.358, 52892.753 25/08/10,06:00:25,07,07,1, 11.9,1,1, 14.754, 10513.705, 515.334, 52892.752 25/08/10,06:00:25,08,07,1, 11.9,1,1, 14.754, 10513.737, 515.375, 52892.756 25/08/10,06:00:25,09,07,1, 11.9,1,1, 14.754, 10513.778, 515.401, 52892.677 25/08/10,06:00:25,10,07,1, 11.9,1,1, 14.754, 10513.797, 515.380, 52892.690 25/08/10,06:00:25,11,07,1, 11.9,1,1, 14.754, 10513.827, 515.415, 52892.755 25/08/10,06:00:25,12,07,1, 11.9,1,1, 14.754, 10513.868, 515.411, 52892.790 25/08/10,06:00:25,13,07,1, 11.9,1,1, 14.754, 10513.908, 515.405, 52892.704 25/08/10,06:00:25,14,07,1, 11.9,1,1, 14.754, 10513.926, 515.430, 52892.780 25/08/10,06:00:25,15,07,1, 11.9,1,1, 14.754, 10513.937, 515.437, 52892.736 25/08/10,06:00:25,16,07,1, 11.9,1,1, 14.754, 10514.005, 515.428, 52892.676 25/08/10,06:00:25,17,07,1, 11.9,1,1, 14.754, 10514.014, 515.443, 52892.729 25/08/10,06:00:25,18,07,1, 11.9,1,1, 14.754, 10514.067, 515.441, 52892.726 25/08/10,06:00:25,19,07,1, 11.9,1,1, 14.754, 10514.092, 515.472, 52892.744 25/08/10,06:00:26,00,07,1, 11.9,1,1, 14.756, 10514.084, 515.472, 52892.744 25/08/10,06:00:26,01,07,1, 11.9,1,1, 14.756, 10514.141, 515.479, 52892.695 25/08/10,06:00:26,02,07,1, 11.9,1,1, 14.756, 10514.162, 515.490, 52892.758 25/08/10,06:00:26,03,07,1, 11.9,1,1, 14.756, 10514.202, 515.475, 52892.703 25/08/10,06:00:26,04,07,1, 11.9,1,1, 14.756, 10514.230, 515.509, 52892.723 25/08/10,06:00:26,05,07,1, 11.9,1,1, 14.756, 10514.250, 515.517, 52892.758 25/08/10,06:00:26,06,07,1, 11.9,1,1, 14.756, 10514.288, 515.507, 52892.732 25/08/10,06:00:26,07,07,1, 11.9,1,1, 14.756, 10514.337, 515.538, 52892.805 25/08/10,06:00:26,08,07,1, 11.9,1,1, 14.756, 10514.368, 515.527, 52892.742 25/08/10,06:00:26,09,07,1, 11.9,1,1, 14.756, 10514.389, 515.560, 52892.768 25/08/10,06:00:26,10,07,1, 11.9,1,1, 14.756, 10514.403, 515.543, 52892.755 25/08/10,06:00:26,11,07,1, 11.9,1,1, 14.756, 10514.426, 515.556, 52892.694 25/08/10,06:00:26,12,07,1, 11.9,1,1, 14.756, 10514.444, 515.563, 52892.738 25/08/10,06:00:26,13,07,1, 11.9,1,1, 14.756, 10514.482, 515.583, 52892.768 25/08/10,06:00:26,14,07,1, 11.9,1,1, 14.756, 10514.512, 515.561, 52892.716 25/08/10,06:00:26,15,07,1, 11.9,1,1, 14.756, 10514.548, 515.598, 52892.771 25/08/10,06:00:26,16,07,1, 11.9,1,1, 14.756, 10514.580, 515.592, 52892.780 25/08/10,06:00:26,17,07,1, 11.9,1,1, 14.756, 10514.629, 515.617, 52892.807 25/08/10,06:00:26,18,07,1, 11.9,1,1, 14.756, 10514.625, 515.610, 52892.773 25/08/10,06:00:26,19,07,1, 11.9,1,1, 14.756, 10514.672, 515.638, 52892.760 25/08/10,06:00:27,00,07,1, 11.9,1,1, 14.753, 10514.668, 515.638, 52892.760 25/08/10,06:00:27,01,07,1, 11.9,1,1, 14.753, 10514.705, 515.653, 52892.777 25/08/10,06:00:27,02,07,1, 11.9,1,1, 14.753, 10514.732, 515.658, 52892.786 25/08/10,06:00:27,03,07,1, 11.9,1,1, 14.753, 10514.774, 515.684, 52892.781 25/08/10,06:00:27,04,07,1, 11.9,1,1, 14.753, 10514.788, 515.677, 52892.837 25/08/10,06:00:27,05,07,1, 11.9,1,1, 14.753, 10514.804, 515.666, 52892.767 25/08/10,06:00:27,06,07,1, 11.9,1,1, 14.753, 10514.840, 515.686, 52892.828 25/08/10,06:00:27,07,07,1, 11.9,1,1, 14.753, 10514.866, 515.714, 52892.827 25/08/10,06:00:27,08,07,1, 11.9,1,1, 14.753, 10514.879, 515.719, 52892.871 25/08/10,06:00:27,09,07,1, 11.9,1,1, 14.753, 10514.906, 515.728, 52892.843 25/08/10,06:00:27,10,07,1, 11.9,1,1, 14.753, 10514.934, 515.736, 52892.816 25/08/10,06:00:27,11,07,1, 11.9,1,1, 14.753, 10514.972, 515.734, 52892.811 25/08/10,06:00:27,12,07,1, 11.9,1,1, 14.753, 10514.986, 515.772, 52892.789 25/08/10,06:00:27,13,07,1, 11.9,1,1, 14.753, 10515.017, 515.768, 52892.824 25/08/10,06:00:27,14,07,1, 11.9,1,1, 14.753, 10515.030, 515.775, 52892.791 25/08/10,06:00:27,15,07,1, 11.9,1,1, 14.753, 10515.062, 515.798, 52892.810 25/08/10,06:00:27,16,07,1, 11.9,1,1, 14.753, 10515.081, 515.797, 52892.868 25/08/10,06:00:27,17,07,1, 11.9,1,1, 14.753, 10515.118, 515.837, 52892.839 25/08/10,06:00:27,18,07,1, 11.9,1,1, 14.753, 10515.139, 515.832, 52892.808 25/08/10,06:00:27,19,07,1, 11.9,1,1, 14.753, 10515.171, 515.834, 52892.800 25/08/10,06:00:28,00,07,1, 11.9,1,1, 14.755, 10515.169, 515.834, 52892.800 25/08/10,06:00:28,01,07,1, 11.9,1,1, 14.755, 10515.219, 515.891, 52892.869 25/08/10,06:00:28,02,07,1, 11.9,1,1, 14.755, 10515.233, 515.900, 52892.870 25/08/10,06:00:28,03,07,1, 11.9,1,1, 14.755, 10515.243, 515.906, 52892.913 25/08/10,06:00:28,04,07,1, 11.9,1,1, 14.755, 10515.290, 515.926, 52892.909 25/08/10,06:00:28,05,07,1, 11.9,1,1, 14.755, 10515.290, 515.943, 52892.873 25/08/10,06:00:28,06,07,1, 11.9,1,1, 14.755, 10515.321, 515.966, 52892.899 25/08/10,06:00:28,07,07,1, 11.9,1,1, 14.755, 10515.361, 515.971, 52892.859 25/08/10,06:00:28,08,07,1, 11.9,1,1, 14.755, 10515.368, 515.973, 52892.889 25/08/10,06:00:28,09,07,1, 11.9,1,1, 14.755, 10515.380, 516.030, 52892.871 25/08/10,06:00:28,10,07,1, 11.9,1,1, 14.755, 10515.416, 515.997, 52892.943 25/08/10,06:00:28,11,07,1, 11.9,1,1, 14.755, 10515.436, 516.039, 52892.915 25/08/10,06:00:28,12,07,1, 11.9,1,1, 14.755, 10515.435, 516.037, 52892.907 25/08/10,06:00:28,13,07,1, 11.9,1,1, 14.755, 10515.467, 516.048, 52892.910 25/08/10,06:00:28,14,07,1, 11.9,1,1, 14.755, 10515.503, 516.060, 52892.914 25/08/10,06:00:28,15,07,1, 11.9,1,1, 14.755, 10515.527, 516.075, 52892.956 25/08/10,06:00:28,16,07,1, 11.9,1,1, 14.755, 10515.527, 516.100, 52892.902 25/08/10,06:00:28,17,07,1, 11.9,1,1, 14.755, 10515.573, 516.101, 52892.993 25/08/10,06:00:28,18,07,1, 11.9,1,1, 14.755, 10515.579, 516.086, 52892.920 25/08/10,06:00:28,19,07,1, 11.9,1,1, 14.755, 10515.606, 516.126, 52892.971 25/08/10,06:00:29,00,07,1, 12.0,1,1, 14.760, 10515.603, 516.126, 52892.971 25/08/10,06:00:29,01,07,1, 12.0,1,1, 14.760, 10515.663, 516.172, 52892.930 25/08/10,06:00:29,02,07,1, 12.0,1,1, 14.760, 10515.660, 516.162, 52892.950 25/08/10,06:00:29,03,07,1, 12.0,1,1, 14.760, 10515.681, 516.206, 52892.993 25/08/10,06:00:29,04,07,1, 12.0,1,1, 14.760, 10515.697, 516.228, 52893.006 25/08/10,06:00:29,05,07,1, 12.0,1,1, 14.760, 10515.729, 516.243, 52893.009 25/08/10,06:00:29,06,07,1, 12.0,1,1, 14.760, 10515.774, 516.244, 52892.993 25/08/10,06:00:29,07,07,1, 12.0,1,1, 14.760, 10515.775, 516.232, 52892.970 25/08/10,06:00:29,08,07,1, 12.0,1,1, 14.760, 10515.785, 516.255, 52893.033 25/08/10,06:00:29,09,07,1, 12.0,1,1, 14.760, 10515.816, 516.285, 52892.958 25/08/10,06:00:29,10,07,1, 12.0,1,1, 14.760, 10515.832, 516.334, 52893.053 25/08/10,06:00:29,11,07,1, 12.0,1,1, 14.760, 10515.815, 516.307, 52893.030 25/08/10,06:00:29,12,07,1, 12.0,1,1, 14.760, 10515.861, 516.333, 52893.040 25/08/10,06:00:29,13,07,1, 12.0,1,1, 14.760, 10515.888, 516.360, 52893.015 25/08/10,06:00:29,14,07,1, 12.0,1,1, 14.760, 10515.902, 516.395, 52893.044 25/08/10,06:00:29,15,07,1, 12.0,1,1, 14.760, 10515.896, 516.388, 52893.047 25/08/10,06:00:29,16,07,1, 12.0,1,1, 14.760, 10515.941, 516.396, 52893.070 25/08/10,06:00:29,17,07,1, 12.0,1,1, 14.760, 10515.956, 516.422, 52893.085 25/08/10,06:00:29,18,07,1, 12.0,1,1, 14.760, 10515.999, 516.448, 52893.053 25/08/10,06:00:29,19,07,1, 12.0,1,1, 14.760, 10516.013, 516.471, 52893.025 25/08/10,06:00:30,00,07,1, 11.9,1,1, 14.758, 10516.012, 516.471, 52893.025 25/08/10,06:00:30,01,07,1, 11.9,1,1, 14.758, 10516.045, 516.495, 52893.098 25/08/10,06:00:30,02,07,1, 11.9,1,1, 14.758, 10516.062, 516.518, 52893.117 25/08/10,06:00:30,03,07,1, 11.9,1,1, 14.758, 10516.092, 516.535, 52893.128 25/08/10,06:00:30,04,07,1, 11.9,1,1, 14.758, 10516.120, 516.539, 52893.106 25/08/10,06:00:30,05,07,1, 11.9,1,1, 14.758, 10516.136, 516.596, 52893.063 25/08/10,06:00:30,06,07,1, 11.9,1,1, 14.758, 10516.178, 516.594, 52893.200 25/08/10,06:00:30,07,07,1, 11.9,1,1, 14.758, 10516.209, 516.604, 52893.109 25/08/10,06:00:30,08,07,1, 11.9,1,1, 14.758, 10516.224, 516.633, 52893.226 25/08/10,06:00:30,09,07,1, 11.9,1,1, 14.758, 10516.242, 516.641, 52893.141 25/08/10,06:00:30,10,07,1, 11.9,1,1, 14.758, 10516.272, 516.684, 52893.191 25/08/10,06:00:30,11,07,1, 11.9,1,1, 14.758, 10516.301, 516.709, 52893.134 25/08/10,06:00:30,12,07,1, 11.9,1,1, 14.758, 10516.313, 516.724, 52893.212 25/08/10,06:00:30,13,07,1, 11.9,1,1, 14.758, 10516.316, 516.768, 52893.239 25/08/10,06:00:30,14,07,1, 11.9,1,1, 14.758, 10516.355, 516.787, 52893.170 25/08/10,06:00:30,15,07,1, 11.9,1,1, 14.758, 10516.392, 516.779, 52893.203 25/08/10,06:00:30,16,07,1, 11.9,1,1, 14.758, 10516.398, 516.807, 52893.222 25/08/10,06:00:30,17,07,1, 11.9,1,1, 14.758, 10516.453, 516.845, 52893.260 25/08/10,06:00:30,18,07,1, 11.9,1,1, 14.758, 10516.452, 516.864, 52893.256 25/08/10,06:00:30,19,07,1, 11.9,1,1, 14.758, 10516.470, 516.862, 52893.262 25/08/10,06:00:31,00,08,1, 11.9,1,1, 14.757, 10516.462, 516.862, 52893.262 25/08/10,06:00:31,01,08,1, 11.9,1,1, 14.757, 10516.521, 516.914, 52893.255 25/08/10,06:00:31,02,08,1, 11.9,1,1, 14.757, 10516.522, 516.925, 52893.224 25/08/10,06:00:31,03,08,1, 11.9,1,1, 14.757, 10516.557, 516.985, 52893.314 25/08/10,06:00:31,04,08,1, 11.9,1,1, 14.757, 10516.577, 516.996, 52893.295 25/08/10,06:00:31,05,08,1, 11.9,1,1, 14.757, 10516.587, 517.000, 52893.221 25/08/10,06:00:31,06,08,1, 11.9,1,1, 14.757, 10516.597, 517.046, 52893.343 25/08/10,06:00:31,07,08,1, 11.9,1,1, 14.757, 10516.627, 517.064, 52893.377 25/08/10,06:00:31,08,08,1, 11.9,1,1, 14.757, 10516.659, 517.095, 52893.296 25/08/10,06:00:31,09,08,1, 11.9,1,1, 14.757, 10516.675, 517.106, 52893.342 25/08/10,06:00:31,10,08,1, 11.9,1,1, 14.757, 10516.680, 517.123, 52893.350 25/08/10,06:00:31,11,08,1, 11.9,1,1, 14.757, 10516.710, 517.155, 52893.311 25/08/10,06:00:31,12,08,1, 11.9,1,1, 14.757, 10516.713, 517.157, 52893.360 25/08/10,06:00:31,13,08,1, 11.9,1,1, 14.757, 10516.755, 517.191, 52893.299 25/08/10,06:00:31,14,08,1, 11.9,1,1, 14.757, 10516.764, 517.224, 52893.320 25/08/10,06:00:31,15,08,1, 11.9,1,1, 14.757, 10516.807, 517.235, 52893.279 25/08/10,06:00:31,16,08,1, 11.9,1,1, 14.757, 10516.807, 517.277, 52893.391 25/08/10,06:00:31,17,08,1, 11.9,1,1, 14.757, 10516.841, 517.302, 52893.288 25/08/10,06:00:31,18,08,1, 11.9,1,1, 14.757, 10516.869, 517.323, 52893.333 25/08/10,06:00:31,19,08,1, 11.9,1,1, 14.757, 10516.886, 517.332, 52893.349 25/08/10,06:00:32,00,07,1, 12.0,1,1, 14.757, 10516.880, 517.332, 52893.349 25/08/10,06:00:32,01,07,1, 12.0,1,1, 14.757, 10516.914, 517.373, 52893.340 25/08/10,06:00:32,02,07,1, 12.0,1,1, 14.757, 10516.951, 517.403, 52893.375 25/08/10,06:00:32,03,07,1, 12.0,1,1, 14.757, 10516.951, 517.429, 52893.379 25/08/10,06:00:32,04,07,1, 12.0,1,1, 14.757, 10516.989, 517.457, 52893.387 25/08/10,06:00:32,05,07,1, 12.0,1,1, 14.757, 10516.981, 517.470, 52893.419 25/08/10,06:00:32,06,07,1, 12.0,1,1, 14.757, 10516.998, 517.503, 52893.466 25/08/10,06:00:32,07,07,1, 12.0,1,1, 14.757, 10517.032, 517.522, 52893.464 25/08/10,06:00:32,08,07,1, 12.0,1,1, 14.757, 10517.098, 517.519, 52893.399 25/08/10,06:00:32,09,07,1, 12.0,1,1, 14.757, 10517.067, 517.563, 52893.441 25/08/10,06:00:32,10,07,1, 12.0,1,1, 14.757, 10517.125, 517.549, 52893.452 25/08/10,06:00:32,11,07,1, 12.0,1,1, 14.757, 10517.140, 517.609, 52893.427 25/08/10,06:00:32,12,07,1, 12.0,1,1, 14.757, 10517.152, 517.637, 52893.458 25/08/10,06:00:32,13,07,1, 12.0,1,1, 14.757, 10517.162, 517.650, 52893.479 25/08/10,06:00:32,14,07,1, 12.0,1,1, 14.757, 10517.202, 517.683, 52893.500 25/08/10,06:00:32,15,07,1, 12.0,1,1, 14.757, 10517.197, 517.693, 52893.495 25/08/10,06:00:32,16,07,1, 12.0,1,1, 14.757, 10517.234, 517.722, 52893.478 25/08/10,06:00:32,17,07,1, 12.0,1,1, 14.757, 10517.261, 517.754, 52893.495 25/08/10,06:00:32,18,07,1, 12.0,1,1, 14.757, 10517.292, 517.781, 52893.487 25/08/10,06:00:32,19,07,1, 12.0,1,1, 14.757, 10517.283, 517.821, 52893.543 25/08/10,06:00:33,00,07,1, 12.0,1,1, 14.756, 10517.280, 517.821, 52893.543 25/08/10,06:00:33,01,07,1, 12.0,1,1, 14.756, 10517.355, 517.834, 52893.555 25/08/10,06:00:33,02,07,1, 12.0,1,1, 14.756, 10517.369, 517.892, 52893.524 25/08/10,06:00:33,03,07,1, 12.0,1,1, 14.756, 10517.402, 517.911, 52893.574 25/08/10,06:00:33,04,07,1, 12.0,1,1, 14.756, 10517.409, 517.919, 52893.620 25/08/10,06:00:33,05,07,1, 12.0,1,1, 14.756, 10517.425, 517.957, 52893.587 25/08/10,06:00:33,06,07,1, 12.0,1,1, 14.756, 10517.471, 517.989, 52893.525 25/08/10,06:00:33,07,07,1, 12.0,1,1, 14.756, 10517.459, 517.980, 52893.588 25/08/10,06:00:33,08,07,1, 12.0,1,1, 14.756, 10517.493, 518.015, 52893.604 25/08/10,06:00:33,09,07,1, 12.0,1,1, 14.756, 10517.514, 518.045, 52893.608 25/08/10,06:00:33,10,07,1, 12.0,1,1, 14.756, 10517.539, 518.084, 52893.602 25/08/10,06:00:33,11,07,1, 12.0,1,1, 14.756, 10517.534, 518.118, 52893.648 25/08/10,06:00:33,12,07,1, 12.0,1,1, 14.756, 10517.602, 518.113, 52893.646 25/08/10,06:00:33,13,07,1, 12.0,1,1, 14.756, 10517.598, 518.154, 52893.595 25/08/10,06:00:33,14,07,1, 12.0,1,1, 14.756, 10517.626, 518.170, 52893.624 25/08/10,06:00:33,15,07,1, 12.0,1,1, 14.756, 10517.635, 518.208, 52893.656 25/08/10,06:00:33,16,07,1, 12.0,1,1, 14.756, 10517.667, 518.214, 52893.650 25/08/10,06:00:33,17,07,1, 12.0,1,1, 14.756, 10517.692, 518.245, 52893.640 25/08/10,06:00:33,18,07,1, 12.0,1,1, 14.756, 10517.701, 518.277, 52893.648 25/08/10,06:00:33,19,07,1, 12.0,1,1, 14.756, 10517.728, 518.308, 52893.638 25/08/10,06:00:34,00,07,1, 11.9,1,1, 14.760, 10517.722, 518.308, 52893.638 25/08/10,06:00:34,01,07,1, 11.9,1,1, 14.760, 10517.753, 518.378, 52893.593 25/08/10,06:00:34,02,07,1, 11.9,1,1, 14.760, 10517.797, 518.377, 52893.633 25/08/10,06:00:34,03,07,1, 11.9,1,1, 14.760, 10517.789, 518.422, 52893.716 25/08/10,06:00:34,04,07,1, 11.9,1,1, 14.760, 10517.814, 518.427, 52893.737 25/08/10,06:00:34,05,07,1, 11.9,1,1, 14.760, 10517.852, 518.441, 52893.705 25/08/10,06:00:34,06,07,1, 11.9,1,1, 14.760, 10517.879, 518.497, 52893.735 25/08/10,06:00:34,07,07,1, 11.9,1,1, 14.760, 10517.903, 518.501, 52893.673 25/08/10,06:00:34,08,07,1, 11.9,1,1, 14.760, 10517.903, 518.535, 52893.749 25/08/10,06:00:34,09,07,1, 11.9,1,1, 14.760, 10517.924, 518.580, 52893.686 25/08/10,06:00:34,10,07,1, 11.9,1,1, 14.760, 10517.952, 518.619, 52893.695 25/08/10,06:00:34,11,07,1, 11.9,1,1, 14.760, 10517.964, 518.627, 52893.712 25/08/10,06:00:34,12,07,1, 11.9,1,1, 14.760, 10517.990, 518.636, 52893.753 25/08/10,06:00:34,13,07,1, 11.9,1,1, 14.760, 10517.994, 518.684, 52893.717 25/08/10,06:00:34,14,07,1, 11.9,1,1, 14.760, 10518.030, 518.700, 52893.769 25/08/10,06:00:34,15,07,1, 11.9,1,1, 14.760, 10518.032, 518.733, 52893.757 25/08/10,06:00:34,16,07,1, 11.9,1,1, 14.760, 10518.040, 518.747, 52893.789 25/08/10,06:00:34,17,07,1, 11.9,1,1, 14.760, 10518.050, 518.767, 52893.722 25/08/10,06:00:34,18,07,1, 11.9,1,1, 14.760, 10518.089, 518.816, 52893.739 25/08/10,06:00:34,19,07,1, 11.9,1,1, 14.760, 10518.099, 518.831, 52893.815 25/08/10,06:00:35,00,08,1, 11.9,1,1, 14.756, 10518.098, 518.831, 52893.815 25/08/10,06:00:35,01,08,1, 11.9,1,1, 14.756, 10518.140, 518.882, 52893.797 25/08/10,06:00:35,02,08,1, 11.9,1,1, 14.756, 10518.133, 518.906, 52893.814 25/08/10,06:00:35,03,08,1, 11.9,1,1, 14.756, 10518.191, 518.912, 52893.854 25/08/10,06:00:35,04,08,1, 11.9,1,1, 14.756, 10518.186, 518.970, 52893.846 25/08/10,06:00:35,05,08,1, 11.9,1,1, 14.756, 10518.199, 518.999, 52893.824 25/08/10,06:00:35,06,08,1, 11.9,1,1, 14.756, 10518.214, 519.010, 52893.819 25/08/10,06:00:35,07,08,1, 11.9,1,1, 14.756, 10518.256, 519.026, 52893.861 25/08/10,06:00:35,08,08,1, 11.9,1,1, 14.756, 10518.243, 519.065, 52893.820 25/08/10,06:00:35,09,08,1, 11.9,1,1, 14.756, 10518.272, 519.093, 52893.862 25/08/10,06:00:35,10,08,1, 11.9,1,1, 14.756, 10518.284, 519.098, 52893.851 25/08/10,06:00:35,11,08,1, 11.9,1,1, 14.756, 10518.292, 519.129, 52893.842 25/08/10,06:00:35,12,08,1, 11.9,1,1, 14.756, 10518.321, 519.178, 52893.894 25/08/10,06:00:35,13,08,1, 11.9,1,1, 14.756, 10518.328, 519.190, 52893.901 25/08/10,06:00:35,14,08,1, 11.9,1,1, 14.756, 10518.346, 519.207, 52893.875 25/08/10,06:00:35,15,08,1, 11.9,1,1, 14.756, 10518.368, 519.232, 52893.870 25/08/10,06:00:35,16,08,1, 11.9,1,1, 14.756, 10518.398, 519.260, 52893.946 25/08/10,06:00:35,17,08,1, 11.9,1,1, 14.756, 10518.390, 519.291, 52893.919 25/08/10,06:00:35,18,08,1, 11.9,1,1, 14.756, 10518.410, 519.324, 52893.913 25/08/10,06:00:35,19,08,1, 11.9,1,1, 14.756, 10518.460, 519.344, 52893.939 25/08/10,06:00:36,00,07,1, 11.9,1,1, 14.757, 10518.457, 519.344, 52893.939 25/08/10,06:00:36,01,07,1, 11.9,1,1, 14.757, 10518.485, 519.424, 52893.928 25/08/10,06:00:36,02,07,1, 11.9,1,1, 14.757, 10518.489, 519.440, 52893.904 25/08/10,06:00:36,03,07,1, 11.9,1,1, 14.757, 10518.509, 519.468, 52893.925 25/08/10,06:00:36,04,07,1, 11.9,1,1, 14.757, 10518.515, 519.485, 52893.964 25/08/10,06:00:36,05,07,1, 11.9,1,1, 14.757, 10518.545, 519.516, 52893.997 25/08/10,06:00:36,06,07,1, 11.9,1,1, 14.757, 10518.568, 519.535, 52893.946 25/08/10,06:00:36,07,07,1, 11.9,1,1, 14.757, 10518.596, 519.586, 52893.942 25/08/10,06:00:36,08,07,1, 11.9,1,1, 14.757, 10518.589, 519.599, 52893.957 25/08/10,06:00:36,09,07,1, 11.9,1,1, 14.757, 10518.594, 519.616, 52893.994 25/08/10,06:00:36,10,07,1, 11.9,1,1, 14.757, 10518.624, 519.659, 52893.985 25/08/10,06:00:36,11,07,1, 11.9,1,1, 14.757, 10518.638, 519.686, 52893.953 25/08/10,06:00:36,12,07,1, 11.9,1,1, 14.757, 10518.671, 519.727, 52893.990 25/08/10,06:00:36,13,07,1, 11.9,1,1, 14.757, 10518.696, 519.737, 52894.017 25/08/10,06:00:36,14,07,1, 11.9,1,1, 14.757, 10518.715, 519.776, 52894.046 25/08/10,06:00:36,15,07,1, 11.9,1,1, 14.757, 10518.725, 519.804, 52893.959 25/08/10,06:00:36,16,07,1, 11.9,1,1, 14.757, 10518.742, 519.850, 52894.029 25/08/10,06:00:36,17,07,1, 11.9,1,1, 14.757, 10518.756, 519.887, 52894.036 25/08/10,06:00:36,18,07,1, 11.9,1,1, 14.757, 10518.777, 519.891, 52893.982 25/08/10,06:00:36,19,07,1, 11.9,1,1, 14.757, 10518.789, 519.926, 52894.024 25/08/10,06:00:37,00,07,1, 11.8,1,1, 14.756, 10518.782, 519.926, 52894.024 25/08/10,06:00:37,01,07,1, 11.8,1,1, 14.756, 10518.807, 519.973, 52893.994 25/08/10,06:00:37,02,07,1, 11.8,1,1, 14.756, 10518.827, 520.000, 52894.052 25/08/10,06:00:37,03,07,1, 11.8,1,1, 14.756, 10518.846, 520.020, 52894.027 25/08/10,06:00:37,04,07,1, 11.8,1,1, 14.756, 10518.862, 520.036, 52894.090 25/08/10,06:00:37,05,07,1, 11.8,1,1, 14.756, 10518.870, 520.092, 52894.079 25/08/10,06:00:37,06,07,1, 11.8,1,1, 14.756, 10518.890, 520.099, 52894.036 25/08/10,06:00:37,07,07,1, 11.8,1,1, 14.756, 10518.902, 520.133, 52894.102 25/08/10,06:00:37,08,07,1, 11.8,1,1, 14.756, 10518.925, 520.164, 52894.116 25/08/10,06:00:37,09,07,1, 11.8,1,1, 14.756, 10518.913, 520.197, 52894.083 25/08/10,06:00:37,10,07,1, 11.8,1,1, 14.756, 10518.945, 520.240, 52894.118 25/08/10,06:00:37,11,07,1, 11.8,1,1, 14.756, 10518.961, 520.256, 52894.068 25/08/10,06:00:37,12,07,1, 11.8,1,1, 14.756, 10518.957, 520.302, 52894.103 25/08/10,06:00:37,13,07,1, 11.8,1,1, 14.756, 10518.980, 520.291, 52894.156 25/08/10,06:00:37,14,07,1, 11.8,1,1, 14.756, 10519.014, 520.314, 52894.116 25/08/10,06:00:37,15,07,1, 11.8,1,1, 14.756, 10519.022, 520.366, 52894.118 25/08/10,06:00:37,16,07,1, 11.8,1,1, 14.756, 10519.022, 520.415, 52894.089 25/08/10,06:00:37,17,07,1, 11.8,1,1, 14.756, 10519.039, 520.420, 52894.127 25/08/10,06:00:37,18,07,1, 11.8,1,1, 14.756, 10519.054, 520.459, 52894.152 25/08/10,06:00:37,19,07,1, 11.8,1,1, 14.756, 10519.067, 520.484, 52894.092 25/08/10,06:00:38,00,07,1, 12.0,1,1, 14.757, 10519.066, 520.484, 52894.092 25/08/10,06:00:38,01,07,1, 12.0,1,1, 14.757, 10519.098, 520.527, 52894.149 25/08/10,06:00:38,02,07,1, 12.0,1,1, 14.757, 10519.091, 520.550, 52894.153 25/08/10,06:00:38,03,07,1, 12.0,1,1, 14.757, 10519.123, 520.568, 52894.197 25/08/10,06:00:38,04,07,1, 12.0,1,1, 14.757, 10519.138, 520.607, 52894.236 25/08/10,06:00:38,05,07,1, 12.0,1,1, 14.757, 10519.156, 520.627, 52894.160 25/08/10,06:00:38,06,07,1, 12.0,1,1, 14.757, 10519.142, 520.658, 52894.214 25/08/10,06:00:38,07,07,1, 12.0,1,1, 14.757, 10519.162, 520.655, 52894.205 25/08/10,06:00:38,08,07,1, 12.0,1,1, 14.757, 10519.192, 520.703, 52894.165 25/08/10,06:00:38,09,07,1, 12.0,1,1, 14.757, 10519.190, 520.718, 52894.223 25/08/10,06:00:38,10,07,1, 12.0,1,1, 14.757, 10519.203, 520.738, 52894.193 25/08/10,06:00:38,11,07,1, 12.0,1,1, 14.757, 10519.214, 520.751, 52894.144 25/08/10,06:00:38,12,07,1, 12.0,1,1, 14.757, 10519.206, 520.774, 52894.230 25/08/10,06:00:38,13,07,1, 12.0,1,1, 14.757, 10519.239, 520.784, 52894.264 25/08/10,06:00:38,14,07,1, 12.0,1,1, 14.757, 10519.262, 520.831, 52894.239 25/08/10,06:00:38,15,07,1, 12.0,1,1, 14.757, 10519.258, 520.859, 52894.215 25/08/10,06:00:38,16,07,1, 12.0,1,1, 14.757, 10519.265, 520.869, 52894.174 25/08/10,06:00:38,17,07,1, 12.0,1,1, 14.757, 10519.282, 520.876, 52894.210 25/08/10,06:00:38,18,07,1, 12.0,1,1, 14.757, 10519.275, 520.918, 52894.207 25/08/10,06:00:38,19,07,1, 12.0,1,1, 14.757, 10519.306, 520.921, 52894.242 25/08/10,06:00:39,00,07,1, 11.9,1,1, 14.759, 10519.300, 520.921, 52894.242 25/08/10,06:00:39,01,07,1, 11.9,1,1, 14.759, 10519.314, 520.998, 52894.299 25/08/10,06:00:39,02,07,1, 11.9,1,1, 14.759, 10519.328, 520.985, 52894.235 25/08/10,06:00:39,03,07,1, 11.9,1,1, 14.759, 10519.332, 521.023, 52894.245 25/08/10,06:00:39,04,07,1, 11.9,1,1, 14.759, 10519.334, 521.038, 52894.268 25/08/10,06:00:39,05,07,1, 11.9,1,1, 14.759, 10519.370, 521.045, 52894.215 25/08/10,06:00:39,06,07,1, 11.9,1,1, 14.759, 10519.387, 521.086, 52894.216 25/08/10,06:00:39,07,07,1, 11.9,1,1, 14.759, 10519.366, 521.112, 52894.235 25/08/10,06:00:39,08,07,1, 11.9,1,1, 14.759, 10519.403, 521.118, 52894.241 25/08/10,06:00:39,09,07,1, 11.9,1,1, 14.759, 10519.404, 521.140, 52894.245 25/08/10,06:00:39,10,07,1, 11.9,1,1, 14.759, 10519.422, 521.143, 52894.240 25/08/10,06:00:39,11,07,1, 11.9,1,1, 14.759, 10519.435, 521.170, 52894.274 25/08/10,06:00:39,12,07,1, 11.9,1,1, 14.759, 10519.422, 521.186, 52894.312 25/08/10,06:00:39,13,07,1, 11.9,1,1, 14.759, 10519.445, 521.213, 52894.254 25/08/10,06:00:39,14,07,1, 11.9,1,1, 14.759, 10519.459, 521.251, 52894.282 25/08/10,06:00:39,15,07,1, 11.9,1,1, 14.759, 10519.458, 521.256, 52894.306 25/08/10,06:00:39,16,07,1, 11.9,1,1, 14.759, 10519.471, 521.259, 52894.318 25/08/10,06:00:39,17,07,1, 11.9,1,1, 14.759, 10519.478, 521.319, 52894.285 25/08/10,06:00:39,18,07,1, 11.9,1,1, 14.759, 10519.478, 521.314, 52894.284 25/08/10,06:00:39,19,07,1, 11.9,1,1, 14.759, 10519.492, 521.329, 52894.269 25/08/10,06:00:40,00,07,1, 11.7,1,1, 14.759, 10519.491, 521.329, 52894.269 25/08/10,06:00:40,01,07,1, 11.7,1,1, 14.759, 10519.508, 521.369, 52894.247 25/08/10,06:00:40,02,07,1, 11.7,1,1, 14.759, 10519.500, 521.378, 52894.268 25/08/10,06:00:40,03,07,1, 11.7,1,1, 14.759, 10519.517, 521.420, 52894.250 25/08/10,06:00:40,04,07,1, 11.7,1,1, 14.759, 10519.545, 521.418, 52894.351 25/08/10,06:00:40,05,07,1, 11.7,1,1, 14.759, 10519.529, 521.430, 52894.298 25/08/10,06:00:40,06,07,1, 11.7,1,1, 14.759, 10519.547, 521.436, 52894.311 25/08/10,06:00:40,07,07,1, 11.7,1,1, 14.759, 10519.569, 521.439, 52894.279 25/08/10,06:00:40,08,07,1, 11.7,1,1, 14.759, 10519.556, 521.441, 52894.317 25/08/10,06:00:40,09,07,1, 11.7,1,1, 14.759, 10519.554, 521.474, 52894.356 25/08/10,06:00:40,10,07,1, 11.7,1,1, 14.759, 10519.577, 521.505, 52894.340 25/08/10,06:00:40,11,07,1, 11.7,1,1, 14.759, 10519.601, 521.503, 52894.310 25/08/10,06:00:40,12,07,1, 11.7,1,1, 14.759, 10519.575, 521.526, 52894.309 25/08/10,06:00:40,13,07,1, 11.7,1,1, 14.759, 10519.593, 521.540, 52894.317 25/08/10,06:00:40,14,07,1, 11.7,1,1, 14.759, 10519.592, 521.551, 52894.382 25/08/10,06:00:40,15,07,1, 11.7,1,1, 14.759, 10519.606, 521.563, 52894.310 25/08/10,06:00:40,16,07,1, 11.7,1,1, 14.759, 10519.627, 521.575, 52894.349 25/08/10,06:00:40,17,07,1, 11.7,1,1, 14.759, 10519.643, 521.600, 52894.327 25/08/10,06:00:40,18,07,1, 11.7,1,1, 14.759, 10519.623, 521.595, 52894.300 25/08/10,06:00:40,19,07,1, 11.7,1,1, 14.759, 10519.645, 521.610, 52894.335 25/08/10,06:00:41,00,07,1, 11.9,1,1, 14.762, 10519.642, 521.610, 52894.335 25/08/10,06:00:41,01,07,1, 11.9,1,1, 14.762, 10519.633, 521.628, 52894.287 25/08/10,06:00:41,02,07,1, 11.9,1,1, 14.762, 10519.643, 521.655, 52894.346 25/08/10,06:00:41,03,07,1, 11.9,1,1, 14.762, 10519.653, 521.650, 52894.334 25/08/10,06:00:41,04,07,1, 11.9,1,1, 14.762, 10519.641, 521.649, 52894.326 25/08/10,06:00:41,05,07,1, 11.9,1,1, 14.762, 10519.643, 521.676, 52894.347 25/08/10,06:00:41,06,07,1, 11.9,1,1, 14.762, 10519.647, 521.701, 52894.301 25/08/10,06:00:41,07,07,1, 11.9,1,1, 14.762, 10519.676, 521.708, 52894.294 25/08/10,06:00:41,08,07,1, 11.9,1,1, 14.762, 10519.673, 521.703, 52894.323 25/08/10,06:00:41,09,07,1, 11.9,1,1, 14.762, 10519.679, 521.710, 52894.326 25/08/10,06:00:41,10,07,1, 11.9,1,1, 14.762, 10519.687, 521.740, 52894.349 25/08/10,06:00:41,11,07,1, 11.9,1,1, 14.762, 10519.712, 521.736, 52894.205 25/08/10,06:00:41,12,07,1, 11.9,1,1, 14.762, 10519.687, 521.769, 52894.325 25/08/10,06:00:41,13,07,1, 11.9,1,1, 14.762, 10519.689, 521.766, 52894.320 25/08/10,06:00:41,14,07,1, 11.9,1,1, 14.762, 10519.721, 521.769, 52894.323 25/08/10,06:00:41,15,07,1, 11.9,1,1, 14.762, 10519.710, 521.777, 52894.331 25/08/10,06:00:41,16,07,1, 11.9,1,1, 14.762, 10519.748, 521.780, 52894.345 25/08/10,06:00:41,17,07,1, 11.9,1,1, 14.762, 10519.750, 521.773, 52894.317 25/08/10,06:00:41,18,07,1, 11.9,1,1, 14.762, 10519.761, 521.793, 52894.342 25/08/10,06:00:41,19,07,1, 11.9,1,1, 14.762, 10519.765, 521.792, 52894.268 25/08/10,06:00:42,00,07,1, 12.0,1,1, 14.761, 10519.758, 521.792, 52894.268 25/08/10,06:00:42,01,07,1, 12.0,1,1, 14.761, 10519.799, 521.835, 52894.327 25/08/10,06:00:42,02,07,1, 12.0,1,1, 14.761, 10519.789, 521.809, 52894.332 25/08/10,06:00:42,03,07,1, 12.0,1,1, 14.761, 10519.788, 521.838, 52894.383 25/08/10,06:00:42,04,07,1, 12.0,1,1, 14.761, 10519.790, 521.830, 52894.319 25/08/10,06:00:42,05,07,1, 12.0,1,1, 14.761, 10519.792, 521.861, 52894.322 25/08/10,06:00:42,06,07,1, 12.0,1,1, 14.761, 10519.828, 521.867, 52894.352 25/08/10,06:00:42,07,07,1, 12.0,1,1, 14.761, 10519.827, 521.863, 52894.345 25/08/10,06:00:42,08,07,1, 12.0,1,1, 14.761, 10519.856, 521.882, 52894.312 25/08/10,06:00:42,09,07,1, 12.0,1,1, 14.761, 10519.838, 521.895, 52894.369 25/08/10,06:00:42,10,07,1, 12.0,1,1, 14.761, 10519.858, 521.886, 52894.364 25/08/10,06:00:42,11,07,1, 12.0,1,1, 14.761, 10519.870, 521.904, 52894.332 25/08/10,06:00:42,12,07,1, 12.0,1,1, 14.761, 10519.882, 521.910, 52894.578 25/08/10,06:00:42,13,07,1, 12.0,1,1, 14.761, 10519.924, 521.907, 52894.347 25/08/10,06:00:42,14,07,1, 12.0,1,1, 14.761, 10519.921, 521.901, 52894.301 25/08/10,06:00:42,15,07,1, 12.0,1,1, 14.761, 10519.925, 521.903, 52894.358 25/08/10,06:00:42,16,07,1, 12.0,1,1, 14.761, 10519.946, 521.917, 52894.341 25/08/10,06:00:42,17,07,1, 12.0,1,1, 14.761, 10519.958, 521.936, 52894.332 25/08/10,06:00:42,18,07,1, 12.0,1,1, 14.761, 10519.945, 521.942, 52894.381 25/08/10,06:00:42,19,07,1, 12.0,1,1, 14.761, 10519.999, 521.938, 52894.325 25/08/10,06:00:43,00,07,1, 11.9,1,1, 14.760, 10519.992, 521.938, 52894.325 25/08/10,06:00:43,01,07,1, 11.9,1,1, 14.760, 10519.994, 521.926, 52894.369 25/08/10,06:00:43,02,07,1, 11.9,1,1, 14.760, 10519.987, 521.936, 52894.337 25/08/10,06:00:43,03,07,1, 11.9,1,1, 14.760, 10519.987, 521.914, 52894.317 25/08/10,06:00:43,04,07,1, 11.9,1,1, 14.760, 10520.008, 521.916, 52894.327 25/08/10,06:00:43,05,07,1, 11.9,1,1, 14.760, 10520.050, 521.963, 52894.371 25/08/10,06:00:43,06,07,1, 11.9,1,1, 14.760, 10520.060, 521.919, 52894.360 25/08/10,06:00:43,07,07,1, 11.9,1,1, 14.760, 10520.069, 521.926, 52894.344 25/08/10,06:00:43,08,07,1, 11.9,1,1, 14.760, 10520.048, 521.934, 52894.297 25/08/10,06:00:43,09,07,1, 11.9,1,1, 14.760, 10520.083, 521.911, 52894.324 25/08/10,06:00:43,10,07,1, 11.9,1,1, 14.760, 10520.086, 521.925, 52894.313 25/08/10,06:00:43,11,07,1, 11.9,1,1, 14.760, 10520.119, 521.915, 52894.290 25/08/10,06:00:43,12,07,1, 11.9,1,1, 14.760, 10520.122, 521.907, 52894.305 25/08/10,06:00:43,13,07,1, 11.9,1,1, 14.760, 10520.131, 521.917, 52894.329 25/08/10,06:00:43,14,07,1, 11.9,1,1, 14.760, 10520.169, 521.888, 52894.277 25/08/10,06:00:43,15,07,1, 11.9,1,1, 14.760, 10520.166, 521.897, 52894.294 25/08/10,06:00:43,16,07,1, 11.9,1,1, 14.760, 10520.171, 521.933, 52894.378 25/08/10,06:00:43,17,07,1, 11.9,1,1, 14.760, 10520.203, 521.907, 52894.346 25/08/10,06:00:43,18,07,1, 11.9,1,1, 14.760, 10520.185, 521.918, 52894.357 25/08/10,06:00:43,19,07,1, 11.9,1,1, 14.760, 10520.221, 521.905, 52894.307 25/08/10,06:00:44,00,07,1, 11.9,1,1, 14.757, 10520.217, 521.905, 52894.307 25/08/10,06:00:44,01,07,1, 11.9,1,1, 14.757, 10520.245, 521.874, 52894.364 25/08/10,06:00:44,02,07,1, 11.9,1,1, 14.757, 10520.242, 521.872, 52894.335 25/08/10,06:00:44,03,07,1, 11.9,1,1, 14.757, 10520.264, 521.859, 52894.301 25/08/10,06:00:44,04,07,1, 11.9,1,1, 14.757, 10520.267, 521.840, 52894.281 25/08/10,06:00:44,05,07,1, 11.9,1,1, 14.757, 10520.305, 521.864, 52894.295 25/08/10,06:00:44,06,07,1, 11.9,1,1, 14.757, 10520.312, 521.846, 52894.283 25/08/10,06:00:44,07,07,1, 11.9,1,1, 14.757, 10520.353, 521.845, 52894.263 25/08/10,06:00:44,08,07,1, 11.9,1,1, 14.757, 10520.328, 521.817, 52894.283 25/08/10,06:00:44,09,07,1, 11.9,1,1, 14.757, 10520.368, 521.840, 52894.324 25/08/10,06:00:44,10,07,1, 11.9,1,1, 14.757, 10520.394, 521.834, 52894.310 25/08/10,06:00:44,11,07,1, 11.9,1,1, 14.757, 10520.400, 521.799, 52894.165 25/08/10,06:00:44,12,07,1, 11.9,1,1, 14.757, 10520.438, 521.808, 52894.263 25/08/10,06:00:44,13,07,1, 11.9,1,1, 14.757, 10520.433, 521.819, 52894.184 25/08/10,06:00:44,14,07,1, 11.9,1,1, 14.757, 10520.435, 521.800, 52894.241 25/08/10,06:00:44,15,07,1, 11.9,1,1, 14.757, 10520.470, 521.799, 52894.227 25/08/10,06:00:44,16,07,1, 11.9,1,1, 14.757, 10520.480, 521.801, 52894.224 25/08/10,06:00:44,17,07,1, 11.9,1,1, 14.757, 10520.489, 521.783, 52894.225 25/08/10,06:00:44,18,07,1, 11.9,1,1, 14.757, 10520.514, 521.780, 52894.255 25/08/10,06:00:44,19,07,1, 11.9,1,1, 14.757, 10520.553, 521.772, 52894.243 25/08/10,06:00:45,00,07,1, 11.9,1,1, 14.760, 10520.551, 521.772, 52894.243 25/08/10,06:00:45,01,07,1, 11.9,1,1, 14.760, 10520.595, 521.746, 52894.185 25/08/10,06:00:45,02,07,1, 11.9,1,1, 14.760, 10520.621, 521.775, 52894.293 25/08/10,06:00:45,03,07,1, 11.9,1,1, 14.760, 10520.602, 521.749, 52894.289 25/08/10,06:00:45,04,07,1, 11.9,1,1, 14.760, 10520.620, 521.762, 52894.187 25/08/10,06:00:45,05,07,1, 11.9,1,1, 14.760, 10520.653, 521.748, 52894.223 25/08/10,06:00:45,06,07,1, 11.9,1,1, 14.760, 10520.677, 521.726, 52894.224 25/08/10,06:00:45,07,07,1, 11.9,1,1, 14.760, 10520.640, 521.707, 52894.209 25/08/10,06:00:45,08,07,1, 11.9,1,1, 14.760, 10520.666, 521.687, 52894.200 25/08/10,06:00:45,09,07,1, 11.9,1,1, 14.760, 10520.726, 521.695, 52894.246 25/08/10,06:00:45,10,07,1, 11.9,1,1, 14.760, 10520.748, 521.688, 52894.226 25/08/10,06:00:45,11,07,1, 11.9,1,1, 14.760, 10520.761, 521.682, 52894.265 25/08/10,06:00:45,12,07,1, 11.9,1,1, 14.760, 10520.764, 521.649, 52894.222 25/08/10,06:00:45,13,07,1, 11.9,1,1, 14.760, 10520.779, 521.656, 52894.156 25/08/10,06:00:45,14,07,1, 11.9,1,1, 14.760, 10520.823, 521.660, 52894.177 25/08/10,06:00:45,15,07,1, 11.9,1,1, 14.760, 10520.836, 521.668, 52894.228 25/08/10,06:00:45,16,07,1, 11.9,1,1, 14.760, 10520.849, 521.639, 52894.223 25/08/10,06:00:45,17,07,1, 11.9,1,1, 14.760, 10520.855, 521.629, 52894.196 25/08/10,06:00:45,18,07,1, 11.9,1,1, 14.760, 10520.861, 521.629, 52894.226 25/08/10,06:00:45,19,07,1, 11.9,1,1, 14.760, 10520.903, 521.589, 52894.203 25/08/10,06:00:46,00,07,1, 11.9,1,1, 14.758, 10520.902, 521.589, 52894.203 25/08/10,06:00:46,01,07,1, 11.9,1,1, 14.758, 10520.914, 521.598, 52894.192 25/08/10,06:00:46,02,07,1, 11.9,1,1, 14.758, 10520.934, 521.584, 52894.160 25/08/10,06:00:46,03,07,1, 11.9,1,1, 14.758, 10520.944, 521.564, 52894.190 25/08/10,06:00:46,04,07,1, 11.9,1,1, 14.758, 10520.981, 521.567, 52894.119 25/08/10,06:00:46,05,07,1, 11.9,1,1, 14.758, 10520.998, 521.547, 52894.107 25/08/10,06:00:46,06,07,1, 11.9,1,1, 14.758, 10521.032, 521.550, 52894.180 25/08/10,06:00:46,07,07,1, 11.9,1,1, 14.758, 10521.046, 521.532, 52894.161 25/08/10,06:00:46,08,07,1, 11.9,1,1, 14.758, 10521.053, 521.546, 52894.119 25/08/10,06:00:46,09,07,1, 11.9,1,1, 14.758, 10521.059, 521.543, 52894.146 25/08/10,06:00:46,10,07,1, 11.9,1,1, 14.758, 10521.107, 521.540, 52894.160 25/08/10,06:00:46,11,07,1, 11.9,1,1, 14.758, 10521.092, 521.514, 52894.138 25/08/10,06:00:46,12,07,1, 11.9,1,1, 14.758, 10521.124, 521.527, 52894.088 25/08/10,06:00:46,13,07,1, 11.9,1,1, 14.758, 10521.150, 521.524, 52894.167 25/08/10,06:00:46,14,07,1, 11.9,1,1, 14.758, 10521.159, 521.531, 52894.091 25/08/10,06:00:46,15,07,1, 11.9,1,1, 14.758, 10521.170, 521.497, 52894.080 25/08/10,06:00:46,16,07,1, 11.9,1,1, 14.758, 10521.198, 521.504, 52894.052 25/08/10,06:00:46,17,07,1, 11.9,1,1, 14.758, 10521.221, 521.472, 52894.127 25/08/10,06:00:46,18,07,1, 11.9,1,1, 14.758, 10521.244, 521.467, 52894.131 25/08/10,06:00:46,19,07,1, 11.9,1,1, 14.758, 10521.257, 521.432, 52894.088 25/08/10,06:00:47,00,07,1, 11.8,1,1, 14.756, 10521.252, 521.432, 52894.088 25/08/10,06:00:47,01,07,1, 11.8,1,1, 14.756, 10521.263, 521.450, 52894.049 25/08/10,06:00:47,02,07,1, 11.8,1,1, 14.756, 10521.296, 521.454, 52894.113 25/08/10,06:00:47,03,07,1, 11.8,1,1, 14.756, 10521.302, 521.446, 52894.068 25/08/10,06:00:47,04,07,1, 11.8,1,1, 14.756, 10521.341, 521.424, 52894.100 25/08/10,06:00:47,05,07,1, 11.8,1,1, 14.756, 10521.337, 521.435, 52894.043 25/08/10,06:00:47,06,07,1, 11.8,1,1, 14.756, 10521.359, 521.433, 52894.070 25/08/10,06:00:47,07,07,1, 11.8,1,1, 14.756, 10521.382, 521.434, 52894.092 25/08/10,06:00:47,08,07,1, 11.8,1,1, 14.756, 10521.400, 521.384, 52894.022 25/08/10,06:00:47,09,07,1, 11.8,1,1, 14.756, 10521.437, 521.398, 52894.034 25/08/10,06:00:47,10,07,1, 11.8,1,1, 14.756, 10521.424, 521.396, 52894.046 25/08/10,06:00:47,11,07,1, 11.8,1,1, 14.756, 10521.449, 521.399, 52894.021 25/08/10,06:00:47,12,07,1, 11.8,1,1, 14.756, 10521.465, 521.381, 52893.979 25/08/10,06:00:47,13,07,1, 11.8,1,1, 14.756, 10521.493, 521.386, 52893.987 25/08/10,06:00:47,14,07,1, 11.8,1,1, 14.756, 10521.487, 521.366, 52894.057 25/08/10,06:00:47,15,07,1, 11.8,1,1, 14.756, 10521.520, 521.376, 52894.039 25/08/10,06:00:47,16,07,1, 11.8,1,1, 14.756, 10521.527, 521.393, 52894.033 25/08/10,06:00:47,17,07,1, 11.8,1,1, 14.756, 10521.556, 521.366, 52894.000 25/08/10,06:00:47,18,07,1, 11.8,1,1, 14.756, 10521.584, 521.367, 52894.045 25/08/10,06:00:47,19,07,1, 11.8,1,1, 14.756, 10521.578, 521.357, 52893.971 25/08/10,06:00:48,00,07,1, 11.9,1,1, 14.758, 10521.578, 521.357, 52893.971 25/08/10,06:00:48,01,07,1, 11.9,1,1, 14.758, 10521.631, 521.329, 52894.060 25/08/10,06:00:48,02,07,1, 11.9,1,1, 14.758, 10521.619, 521.345, 52893.975 25/08/10,06:00:48,03,07,1, 11.9,1,1, 14.758, 10521.646, 521.340, 52894.025 25/08/10,06:00:48,04,07,1, 11.9,1,1, 14.758, 10521.668, 521.340, 52893.966 25/08/10,06:00:48,05,07,1, 11.9,1,1, 14.758, 10521.664, 521.342, 52893.971 25/08/10,06:00:48,06,07,1, 11.9,1,1, 14.758, 10521.699, 521.308, 52893.945 25/08/10,06:00:48,07,07,1, 11.9,1,1, 14.758, 10521.698, 521.310, 52893.982 25/08/10,06:00:48,08,07,1, 11.9,1,1, 14.758, 10521.716, 521.308, 52893.951 25/08/10,06:00:48,09,07,1, 11.9,1,1, 14.758, 10521.752, 521.325, 52893.913 25/08/10,06:00:48,10,07,1, 11.9,1,1, 14.758, 10521.781, 521.332, 52894.021 25/08/10,06:00:48,11,07,1, 11.9,1,1, 14.758, 10521.775, 521.326, 52894.036 25/08/10,06:00:48,12,07,1, 11.9,1,1, 14.758, 10521.790, 521.318, 52893.924 25/08/10,06:00:48,13,07,1, 11.9,1,1, 14.758, 10521.821, 521.287, 52893.938 25/08/10,06:00:48,14,07,1, 11.9,1,1, 14.758, 10521.838, 521.301, 52894.014 25/08/10,06:00:48,15,07,1, 11.9,1,1, 14.758, 10521.842, 521.300, 52893.939 25/08/10,06:00:48,16,07,1, 11.9,1,1, 14.758, 10521.898, 521.291, 52893.945 25/08/10,06:00:48,17,07,1, 11.9,1,1, 14.758, 10521.901, 521.280, 52893.990 25/08/10,06:00:48,18,07,1, 11.9,1,1, 14.758, 10521.920, 521.272, 52894.007 25/08/10,06:00:48,19,07,1, 11.9,1,1, 14.758, 10521.919, 521.290, 52893.994 25/08/10,06:00:49,00,07,1, 12.0,1,1, 14.760, 10521.911, 521.290, 52893.994 25/08/10,06:00:49,01,07,1, 12.0,1,1, 14.760, 10521.952, 521.265, 52894.036 25/08/10,06:00:49,02,07,1, 12.0,1,1, 14.760, 10521.964, 521.243, 52894.001 25/08/10,06:00:49,03,07,1, 12.0,1,1, 14.760, 10522.009, 521.279, 52894.065 25/08/10,06:00:49,04,07,1, 12.0,1,1, 14.760, 10522.036, 521.300, 52893.962 25/08/10,06:00:49,05,07,1, 12.0,1,1, 14.760, 10521.997, 521.260, 52894.001 25/08/10,06:00:49,06,07,1, 12.0,1,1, 14.760, 10522.039, 521.273, 52893.968 25/08/10,06:00:49,07,07,1, 12.0,1,1, 14.760, 10522.028, 521.271, 52893.969 25/08/10,06:00:49,08,07,1, 12.0,1,1, 14.760, 10522.076, 521.274, 52893.955 25/08/10,06:00:49,09,07,1, 12.0,1,1, 14.760, 10522.081, 521.267, 52894.015 25/08/10,06:00:49,10,07,1, 12.0,1,1, 14.760, 10522.089, 521.261, 52893.959 25/08/10,06:00:49,11,07,1, 12.0,1,1, 14.760, 10522.114, 521.249, 52893.998 25/08/10,06:00:49,12,07,1, 12.0,1,1, 14.760, 10522.133, 521.247, 52893.947 25/08/10,06:00:49,13,07,1, 12.0,1,1, 14.760, 10522.143, 521.242, 52893.954 25/08/10,06:00:49,14,07,1, 12.0,1,1, 14.760, 10522.149, 521.261, 52893.998 25/08/10,06:00:49,15,07,1, 12.0,1,1, 14.760, 10522.206, 521.239, 52893.984 25/08/10,06:00:49,16,07,1, 12.0,1,1, 14.760, 10522.198, 521.251, 52894.043 25/08/10,06:00:49,17,07,1, 12.0,1,1, 14.760, 10522.225, 521.241, 52893.958 25/08/10,06:00:49,18,07,1, 12.0,1,1, 14.760, 10522.231, 521.255, 52893.967 25/08/10,06:00:49,19,07,1, 12.0,1,1, 14.760, 10522.232, 521.236, 52893.917 25/08/10,06:00:50,00,07,1, 12.0,1,1, 14.757, 10522.228, 521.236, 52893.917 25/08/10,06:00:50,01,07,1, 12.0,1,1, 14.757, 10522.283, 521.235, 52893.960 25/08/10,06:00:50,02,07,1, 12.0,1,1, 14.757, 10522.299, 521.233, 52893.990 25/08/10,06:00:50,03,07,1, 12.0,1,1, 14.757, 10522.310, 521.237, 52893.990 25/08/10,06:00:50,04,07,1, 12.0,1,1, 14.757, 10522.324, 521.247, 52893.966 25/08/10,06:00:50,05,07,1, 12.0,1,1, 14.757, 10522.340, 521.199, 52894.009 25/08/10,06:00:50,06,07,1, 12.0,1,1, 14.757, 10522.354, 521.218, 52893.931 25/08/10,06:00:50,07,07,1, 12.0,1,1, 14.757, 10522.386, 521.204, 52893.963 25/08/10,06:00:50,08,07,1, 12.0,1,1, 14.757, 10522.355, 521.221, 52894.017 25/08/10,06:00:50,09,07,1, 12.0,1,1, 14.757, 10522.389, 521.199, 52894.019 25/08/10,06:00:50,10,07,1, 12.0,1,1, 14.757, 10522.418, 521.197, 52893.967 25/08/10,06:00:50,11,07,1, 12.0,1,1, 14.757, 10522.422, 521.207, 52894.038 25/08/10,06:00:50,12,07,1, 12.0,1,1, 14.757, 10522.434, 521.212, 52894.065 25/08/10,06:00:50,13,07,1, 12.0,1,1, 14.757, 10522.437, 521.209, 52894.020 25/08/10,06:00:50,14,07,1, 12.0,1,1, 14.757, 10522.454, 521.197, 52893.983 25/08/10,06:00:50,15,07,1, 12.0,1,1, 14.757, 10522.475, 521.200, 52893.971 25/08/10,06:00:50,16,07,1, 12.0,1,1, 14.757, 10522.507, 521.210, 52894.035 25/08/10,06:00:50,17,07,1, 12.0,1,1, 14.757, 10522.504, 521.193, 52893.934 25/08/10,06:00:50,18,07,1, 12.0,1,1, 14.757, 10522.520, 521.226, 52894.027 25/08/10,06:00:50,19,07,1, 12.0,1,1, 14.757, 10522.550, 521.208, 52893.978 25/08/10,06:00:51,00,07,1, 11.9,1,1, 14.759, 10522.546, 521.208, 52893.978 25/08/10,06:00:51,01,07,1, 11.9,1,1, 14.759, 10522.568, 521.226, 52894.008 25/08/10,06:00:51,02,07,1, 11.9,1,1, 14.759, 10522.583, 521.211, 52893.969 25/08/10,06:00:51,03,07,1, 11.9,1,1, 14.759, 10522.587, 521.218, 52893.969 25/08/10,06:00:51,04,07,1, 11.9,1,1, 14.759, 10522.613, 521.235, 52894.025 25/08/10,06:00:51,05,07,1, 11.9,1,1, 14.759, 10522.666, 521.228, 52893.985 25/08/10,06:00:51,06,07,1, 11.9,1,1, 14.759, 10522.648, 521.227, 52894.006 25/08/10,06:00:51,07,07,1, 11.9,1,1, 14.759, 10522.672, 521.220, 52893.948 25/08/10,06:00:51,08,07,1, 11.9,1,1, 14.759, 10522.673, 521.237, 52894.045 25/08/10,06:00:51,09,07,1, 11.9,1,1, 14.759, 10522.705, 521.241, 52893.994 25/08/10,06:00:51,10,07,1, 11.9,1,1, 14.759, 10522.723, 521.236, 52894.021 25/08/10,06:00:51,11,07,1, 11.9,1,1, 14.759, 10522.752, 521.250, 52893.999 25/08/10,06:00:51,12,07,1, 11.9,1,1, 14.759, 10522.781, 521.229, 52893.939 25/08/10,06:00:51,13,07,1, 11.9,1,1, 14.759, 10522.769, 521.219, 52893.975 25/08/10,06:00:51,14,07,1, 11.9,1,1, 14.759, 10522.794, 521.244, 52893.981 25/08/10,06:00:51,15,07,1, 11.9,1,1, 14.759, 10522.813, 521.272, 52894.054 25/08/10,06:00:51,16,07,1, 11.9,1,1, 14.759, 10522.804, 521.286, 52894.076 25/08/10,06:00:51,17,07,1, 11.9,1,1, 14.759, 10522.797, 521.255, 52893.967 25/08/10,06:00:51,18,07,1, 11.9,1,1, 14.759, 10522.855, 521.267, 52893.999 25/08/10,06:00:51,19,07,1, 11.9,1,1, 14.759, 10522.856, 521.277, 52894.012 25/08/10,06:00:52,00,07,1, 12.0,1,1, 14.759, 10522.854, 521.277, 52894.012 25/08/10,06:00:52,01,07,1, 12.0,1,1, 14.759, 10522.893, 521.245, 52894.029 25/08/10,06:00:52,02,07,1, 12.0,1,1, 14.759, 10522.889, 521.263, 52894.016 25/08/10,06:00:52,03,07,1, 12.0,1,1, 14.759, 10522.922, 521.271, 52894.014 25/08/10,06:00:52,04,07,1, 12.0,1,1, 14.759, 10522.958, 521.291, 52894.044 25/08/10,06:00:52,05,07,1, 12.0,1,1, 14.759, 10522.941, 521.269, 52894.017 25/08/10,06:00:52,06,07,1, 12.0,1,1, 14.759, 10522.962, 521.248, 52894.046 25/08/10,06:00:52,07,07,1, 12.0,1,1, 14.759, 10522.972, 521.254, 52893.968 25/08/10,06:00:52,08,07,1, 12.0,1,1, 14.759, 10522.987, 521.276, 52893.969 25/08/10,06:00:52,09,07,1, 12.0,1,1, 14.759, 10523.009, 521.254, 52893.959 25/08/10,06:00:52,10,07,1, 12.0,1,1, 14.759, 10523.005, 521.284, 52893.968 25/08/10,06:00:52,11,07,1, 12.0,1,1, 14.759, 10523.016, 521.270, 52893.946 25/08/10,06:00:52,12,07,1, 12.0,1,1, 14.759, 10523.008, 521.278, 52894.031 25/08/10,06:00:52,13,07,1, 12.0,1,1, 14.759, 10523.044, 521.279, 52893.946 25/08/10,06:00:52,14,07,1, 12.0,1,1, 14.759, 10523.057, 521.266, 52893.993 25/08/10,06:00:52,15,07,1, 12.0,1,1, 14.759, 10523.080, 521.237, 52893.919 25/08/10,06:00:52,16,07,1, 12.0,1,1, 14.759, 10523.099, 521.244, 52894.001 25/08/10,06:00:52,17,07,1, 12.0,1,1, 14.759, 10523.122, 521.246, 52894.000 25/08/10,06:00:52,18,07,1, 12.0,1,1, 14.759, 10523.098, 521.281, 52893.987 25/08/10,06:00:52,19,07,1, 12.0,1,1, 14.759, 10523.116, 521.258, 52893.963 25/08/10,06:00:53,00,07,1, 11.9,1,1, 14.760, 10523.113, 521.258, 52893.963 25/08/10,06:00:53,01,07,1, 11.9,1,1, 14.760, 10523.132, 521.256, 52893.949 25/08/10,06:00:53,02,07,1, 11.9,1,1, 14.760, 10523.166, 521.281, 52893.998 25/08/10,06:00:53,03,07,1, 11.9,1,1, 14.760, 10523.187, 521.279, 52894.010 25/08/10,06:00:53,04,07,1, 11.9,1,1, 14.760, 10523.208, 521.256, 52893.987 25/08/10,06:00:53,05,07,1, 11.9,1,1, 14.760, 10523.200, 521.259, 52894.038 25/08/10,06:00:53,06,07,1, 11.9,1,1, 14.760, 10523.216, 521.272, 52893.986 25/08/10,06:00:53,07,07,1, 11.9,1,1, 14.760, 10523.220, 521.264, 52894.018 25/08/10,06:00:53,08,07,1, 11.9,1,1, 14.760, 10523.265, 521.254, 52893.991 25/08/10,06:00:53,09,07,1, 11.9,1,1, 14.760, 10523.254, 521.248, 52893.968 25/08/10,06:00:53,10,07,1, 11.9,1,1, 14.760, 10523.282, 521.244, 52893.948 25/08/10,06:00:53,11,07,1, 11.9,1,1, 14.760, 10523.292, 521.268, 52893.970 25/08/10,06:00:53,12,07,1, 11.9,1,1, 14.760, 10523.314, 521.237, 52893.982 25/08/10,06:00:53,13,07,1, 11.9,1,1, 14.760, 10523.335, 521.269, 52893.964 25/08/10,06:00:53,14,07,1, 11.9,1,1, 14.760, 10523.335, 521.264, 52893.925 25/08/10,06:00:53,15,07,1, 11.9,1,1, 14.760, 10523.359, 521.259, 52893.974 25/08/10,06:00:53,16,07,1, 11.9,1,1, 14.760, 10523.368, 521.259, 52894.016 25/08/10,06:00:53,17,07,1, 11.9,1,1, 14.760, 10523.372, 521.266, 52894.018 25/08/10,06:00:53,18,07,1, 11.9,1,1, 14.760, 10523.373, 521.250, 52893.921 25/08/10,06:00:53,19,07,1, 11.9,1,1, 14.760, 10523.429, 521.257, 52894.000 25/08/10,06:00:54,00,07,1, 11.9,1,1, 14.760, 10523.422, 521.257, 52894.000 25/08/10,06:00:54,01,07,1, 11.9,1,1, 14.760, 10523.426, 521.262, 52893.939 25/08/10,06:00:54,02,07,1, 11.9,1,1, 14.760, 10523.445, 521.270, 52894.043 25/08/10,06:00:54,03,07,1, 11.9,1,1, 14.760, 10523.459, 521.255, 52893.933 25/08/10,06:00:54,04,07,1, 11.9,1,1, 14.760, 10523.481, 521.271, 52893.928 25/08/10,06:00:54,05,07,1, 11.9,1,1, 14.760, 10523.478, 521.270, 52893.994 25/08/10,06:00:54,06,07,1, 11.9,1,1, 14.760, 10523.474, 521.288, 52894.034 25/08/10,06:00:54,07,07,1, 11.9,1,1, 14.760, 10523.504, 521.247, 52893.997 25/08/10,06:00:54,08,07,1, 11.9,1,1, 14.760, 10523.530, 521.253, 52894.017 25/08/10,06:00:54,09,07,1, 11.9,1,1, 14.760, 10523.526, 521.279, 52893.995 25/08/10,06:00:54,10,07,1, 11.9,1,1, 14.760, 10523.528, 521.274, 52894.055 25/08/10,06:00:54,11,07,1, 11.9,1,1, 14.760, 10523.540, 521.273, 52894.034 25/08/10,06:00:54,12,07,1, 11.9,1,1, 14.760, 10523.564, 521.274, 52893.997 25/08/10,06:00:54,13,07,1, 11.9,1,1, 14.760, 10523.567, 521.268, 52893.973 25/08/10,06:00:54,14,07,1, 11.9,1,1, 14.760, 10523.587, 521.291, 52894.018 25/08/10,06:00:54,15,07,1, 11.9,1,1, 14.760, 10523.613, 521.292, 52894.016 25/08/10,06:00:54,16,07,1, 11.9,1,1, 14.760, 10523.602, 521.280, 52893.996 25/08/10,06:00:54,17,07,1, 11.9,1,1, 14.760, 10523.601, 521.263, 52893.932 25/08/10,06:00:54,18,07,1, 11.9,1,1, 14.760, 10523.607, 521.288, 52894.012 25/08/10,06:00:54,19,07,1, 11.9,1,1, 14.760, 10523.620, 521.281, 52894.001 25/08/10,06:00:55,00,07,1, 11.9,1,1, 14.760, 10523.614, 521.281, 52894.001 25/08/10,06:00:55,01,07,1, 11.9,1,1, 14.760, 10523.648, 521.278, 52894.049 25/08/10,06:00:55,02,07,1, 11.9,1,1, 14.760, 10523.666, 521.292, 52894.006 25/08/10,06:00:55,03,07,1, 11.9,1,1, 14.760, 10523.657, 521.309, 52894.013 25/08/10,06:00:55,04,07,1, 11.9,1,1, 14.760, 10523.678, 521.286, 52894.021 25/08/10,06:00:55,05,07,1, 11.9,1,1, 14.760, 10523.690, 521.297, 52893.978 25/08/10,06:00:55,06,07,1, 11.9,1,1, 14.760, 10523.718, 521.326, 52894.000 25/08/10,06:00:55,07,07,1, 11.9,1,1, 14.760, 10523.734, 521.330, 52894.005 25/08/10,06:00:55,08,07,1, 11.9,1,1, 14.760, 10523.746, 521.338, 52894.047 25/08/10,06:00:55,09,07,1, 11.9,1,1, 14.760, 10523.761, 521.323, 52893.965 25/08/10,06:00:55,10,07,1, 11.9,1,1, 14.760, 10523.771, 521.302, 52894.041 25/08/10,06:00:55,11,07,1, 11.9,1,1, 14.760, 10523.778, 521.318, 52894.021 25/08/10,06:00:55,12,07,1, 11.9,1,1, 14.760, 10523.783, 521.344, 52894.019 25/08/10,06:00:55,13,07,1, 11.9,1,1, 14.760, 10523.793, 521.336, 52894.016 25/08/10,06:00:55,14,07,1, 11.9,1,1, 14.760, 10523.832, 521.346, 52894.044 25/08/10,06:00:55,15,07,1, 11.9,1,1, 14.760, 10523.840, 521.331, 52893.950 25/08/10,06:00:55,16,07,1, 11.9,1,1, 14.760, 10523.836, 521.356, 52893.961 25/08/10,06:00:55,17,07,1, 11.9,1,1, 14.760, 10523.890, 521.342, 52893.978 25/08/10,06:00:55,18,07,1, 11.9,1,1, 14.760, 10523.863, 521.325, 52894.013 25/08/10,06:00:55,19,07,1, 11.9,1,1, 14.760, 10523.881, 521.332, 52894.001 25/08/10,06:00:56,00,07,1, 11.9,1,1, 14.761, 10523.872, 521.332, 52894.001 25/08/10,06:00:56,01,07,1, 11.9,1,1, 14.761, 10523.944, 521.332, 52893.959 25/08/10,06:00:56,02,07,1, 11.9,1,1, 14.761, 10523.944, 521.348, 52894.002 25/08/10,06:00:56,03,07,1, 11.9,1,1, 14.761, 10523.955, 521.346, 52894.024 25/08/10,06:00:56,04,07,1, 11.9,1,1, 14.761, 10523.964, 521.351, 52893.990 25/08/10,06:00:56,05,07,1, 11.9,1,1, 14.761, 10523.980, 521.336, 52894.020 25/08/10,06:00:56,06,07,1, 11.9,1,1, 14.761, 10523.978, 521.352, 52893.957 25/08/10,06:00:56,07,07,1, 11.9,1,1, 14.761, 10523.969, 521.360, 52894.023 25/08/10,06:00:56,08,07,1, 11.9,1,1, 14.761, 10524.019, 521.368, 52894.027 25/08/10,06:00:56,09,07,1, 11.9,1,1, 14.761, 10524.050, 521.338, 52894.052 25/08/10,06:00:56,10,07,1, 11.9,1,1, 14.761, 10524.029, 521.342, 52894.060 25/08/10,06:00:56,11,07,1, 11.9,1,1, 14.761, 10524.059, 521.308, 52894.023 25/08/10,06:00:56,12,07,1, 11.9,1,1, 14.761, 10524.078, 521.315, 52894.056 25/08/10,06:00:56,13,07,1, 11.9,1,1, 14.761, 10524.062, 521.344, 52893.977 25/08/10,06:00:56,14,07,1, 11.9,1,1, 14.761, 10524.103, 521.318, 52894.012 25/08/10,06:00:56,15,07,1, 11.9,1,1, 14.761, 10524.087, 521.296, 52893.979 25/08/10,06:00:56,16,07,1, 11.9,1,1, 14.761, 10524.118, 521.320, 52893.958 25/08/10,06:00:56,17,07,1, 11.9,1,1, 14.761, 10524.114, 521.343, 52893.986 25/08/10,06:00:56,18,07,1, 11.9,1,1, 14.761, 10524.133, 521.322, 52893.953 25/08/10,06:00:56,19,07,1, 11.9,1,1, 14.761, 10524.156, 521.304, 52893.967 25/08/10,06:00:57,00,07,1, 11.8,1,1, 14.758, 10524.148, 521.304, 52893.967 25/08/10,06:00:57,01,07,1, 11.8,1,1, 14.758, 10524.204, 521.322, 52893.982 25/08/10,06:00:57,02,07,1, 11.8,1,1, 14.758, 10524.215, 521.319, 52894.046 25/08/10,06:00:57,03,07,1, 11.8,1,1, 14.758, 10524.260, 521.336, 52894.146 25/08/10,06:00:57,04,07,1, 11.8,1,1, 14.758, 10524.215, 521.341, 52894.074 25/08/10,06:00:57,05,07,1, 11.8,1,1, 14.758, 10524.270, 521.319, 52894.134 25/08/10,06:00:57,06,07,1, 11.8,1,1, 14.758, 10524.261, 521.319, 52894.167 25/08/10,06:00:57,07,07,1, 11.8,1,1, 14.758, 10524.288, 521.294, 52894.053 25/08/10,06:00:57,08,07,1, 11.8,1,1, 14.758, 10524.297, 521.292, 52894.091 25/08/10,06:00:57,09,07,1, 11.8,1,1, 14.758, 10524.304, 521.306, 52894.122 25/08/10,06:00:57,10,07,1, 11.8,1,1, 14.758, 10524.301, 521.287, 52894.136 25/08/10,06:00:57,11,07,1, 11.8,1,1, 14.758, 10524.350, 521.259, 52894.143 25/08/10,06:00:57,12,07,1, 11.8,1,1, 14.758, 10524.346, 521.274, 52894.098 25/08/10,06:00:57,13,07,1, 11.8,1,1, 14.758, 10524.335, 521.294, 52894.159 25/08/10,06:00:57,14,07,1, 11.8,1,1, 14.758, 10524.400, 521.283, 52894.115 25/08/10,06:00:57,15,07,1, 11.8,1,1, 14.758, 10524.381, 521.278, 52894.169 25/08/10,06:00:57,16,07,1, 11.8,1,1, 14.758, 10524.419, 521.241, 52894.138 25/08/10,06:00:57,17,07,1, 11.8,1,1, 14.758, 10524.399, 521.243, 52894.113 25/08/10,06:00:57,18,07,1, 11.8,1,1, 14.758, 10524.443, 521.255, 52894.137 25/08/10,06:00:57,19,07,1, 11.8,1,1, 14.758, 10524.440, 521.245, 52894.111 25/08/10,06:00:58,00,07,1, 11.9,1,1, 14.760, 10524.431, 521.245, 52894.111 25/08/10,06:00:58,01,07,1, 11.9,1,1, 14.760, 10524.482, 521.248, 52894.090 25/08/10,06:00:58,02,07,1, 11.9,1,1, 14.760, 10524.491, 521.247, 52894.098 25/08/10,06:00:58,03,07,1, 11.9,1,1, 14.760, 10524.501, 521.232, 52894.097 25/08/10,06:00:58,04,07,1, 11.9,1,1, 14.760, 10524.525, 521.218, 52894.139 25/08/10,06:00:58,05,07,1, 11.9,1,1, 14.760, 10524.516, 521.209, 52894.145 25/08/10,06:00:58,06,07,1, 11.9,1,1, 14.760, 10524.555, 521.224, 52894.168 25/08/10,06:00:58,07,07,1, 11.9,1,1, 14.760, 10524.569, 521.207, 52894.178 25/08/10,06:00:58,08,07,1, 11.9,1,1, 14.760, 10524.570, 521.209, 52894.124 25/08/10,06:00:58,09,07,1, 11.9,1,1, 14.760, 10524.581, 521.203, 52894.164 25/08/10,06:00:58,10,07,1, 11.9,1,1, 14.760, 10524.577, 521.189, 52894.113 25/08/10,06:00:58,11,07,1, 11.9,1,1, 14.760, 10524.619, 521.194, 52894.110 25/08/10,06:00:58,12,07,1, 11.9,1,1, 14.760, 10524.624, 521.202, 52894.123 25/08/10,06:00:58,13,07,1, 11.9,1,1, 14.760, 10524.647, 521.186, 52894.081 25/08/10,06:00:58,14,07,1, 11.9,1,1, 14.760, 10524.666, 521.177, 52894.131 25/08/10,06:00:58,15,07,1, 11.9,1,1, 14.760, 10524.618, 521.174, 52894.073 25/08/10,06:00:58,16,07,1, 11.9,1,1, 14.760, 10524.669, 521.148, 52894.116 25/08/10,06:00:58,17,07,1, 11.9,1,1, 14.760, 10524.668, 521.133, 52894.090 25/08/10,06:00:58,18,07,1, 11.9,1,1, 14.760, 10524.700, 521.153, 52894.128 25/08/10,06:00:58,19,07,1, 11.9,1,1, 14.760, 10524.689, 521.144, 52894.118 25/08/10,06:00:59,00,07,1, 11.9,1,1, 14.762, 10524.682, 521.144, 52894.118 25/08/10,06:00:59,01,07,1, 11.9,1,1, 14.762, 10524.701, 521.122, 52894.109 25/08/10,06:00:59,02,07,1, 11.9,1,1, 14.762, 10524.730, 521.109, 52894.098 25/08/10,06:00:59,03,07,1, 11.9,1,1, 14.762, 10524.744, 521.122, 52894.111 25/08/10,06:00:59,04,07,1, 11.9,1,1, 14.762, 10524.749, 521.076, 52894.067 25/08/10,06:00:59,05,07,1, 11.9,1,1, 14.762, 10524.769, 521.107, 52894.112 25/08/10,06:00:59,06,07,1, 11.9,1,1, 14.762, 10524.753, 521.086, 52894.091 25/08/10,06:00:59,07,07,1, 11.9,1,1, 14.762, 10524.789, 521.079, 52894.147 25/08/10,06:00:59,08,07,1, 11.9,1,1, 14.762, 10524.776, 521.092, 52894.099 25/08/10,06:00:59,09,07,1, 11.9,1,1, 14.762, 10524.807, 521.073, 52894.115 25/08/10,06:00:59,10,07,1, 11.9,1,1, 14.762, 10524.824, 521.068, 52894.091 25/08/10,06:00:59,11,07,1, 11.9,1,1, 14.762, 10524.836, 521.051, 52894.060 25/08/10,06:00:59,12,07,1, 11.9,1,1, 14.762, 10524.841, 521.043, 52894.110 25/08/10,06:00:59,13,07,1, 11.9,1,1, 14.762, 10524.862, 521.031, 52894.132 25/08/10,06:00:59,14,07,1, 11.9,1,1, 14.762, 10524.878, 521.010, 52894.096 25/08/10,06:00:59,15,07,1, 11.9,1,1, 14.762, 10524.906, 521.019, 52894.083 25/08/10,06:00:59,16,07,1, 11.9,1,1, 14.762, 10524.887, 520.997, 52894.100 25/08/10,06:00:59,17,07,1, 11.9,1,1, 14.762, 10524.924, 521.004, 52894.085 25/08/10,06:00:59,18,07,1, 11.9,1,1, 14.762, 10524.938, 520.987, 52894.103 25/08/10,06:00:59,19,07,1, 11.9,1,1, 14.762, 10524.969, 520.989, 52894.009 25/08/10,06:01:00,00,07,1, 11.8,1,1, 14.761, 10524.966, 520.989, 52894.009 25/08/10,06:01:00,01,07,1, 11.8,1,1, 14.761, 10525.011, 520.954, 52894.059 25/08/10,06:01:00,02,07,1, 11.8,1,1, 14.761, 10524.965, 520.948, 52893.972 25/08/10,06:01:00,03,07,1, 11.8,1,1, 14.761, 10525.019, 520.928, 52893.951 25/08/10,06:01:00,04,07,1, 11.8,1,1, 14.761, 10525.004, 520.934, 52893.966 25/08/10,06:01:00,05,07,1, 11.8,1,1, 14.761, 10525.021, 520.898, 52893.900 25/08/10,06:01:00,06,07,1, 11.8,1,1, 14.761, 10525.047, 520.892, 52893.955 25/08/10,06:01:00,07,07,1, 11.8,1,1, 14.761, 10525.078, 520.892, 52893.966 25/08/10,06:01:00,08,07,1, 11.8,1,1, 14.761, 10525.075, 520.881, 52893.946 25/08/10,06:01:00,09,07,1, 11.8,1,1, 14.761, 10525.080, 520.873, 52893.955 25/08/10,06:01:00,10,07,1, 11.8,1,1, 14.761, 10525.108, 520.865, 52893.894 25/08/10,06:01:00,11,07,1, 11.8,1,1, 14.761, 10525.132, 520.861, 52893.893 25/08/10,06:01:00,12,07,1, 11.8,1,1, 14.761, 10525.137, 520.865, 52893.924 25/08/10,06:01:00,13,07,1, 11.8,1,1, 14.761, 10525.143, 520.843, 52893.908 25/08/10,06:01:00,14,07,1, 11.8,1,1, 14.761, 10525.191, 520.811, 52893.926 25/08/10,06:01:00,15,07,1, 11.8,1,1, 14.761, 10525.198, 520.835, 52893.910 25/08/10,06:01:00,16,07,1, 11.8,1,1, 14.761, 10525.230, 520.812, 52893.997 25/08/10,06:01:00,17,07,1, 11.8,1,1, 14.761, 10525.238, 520.797, 52893.989 25/08/10,06:01:00,18,07,1, 11.8,1,1, 14.761, 10525.218, 520.789, 52893.928 25/08/10,06:01:00,19,07,1, 11.8,1,1, 14.761, 10525.245, 520.799, 52893.924 25/08/10,06:01:01,00,07,1, 11.9,1,1, 14.762, 10525.241, 520.799, 52893.924 25/08/10,06:01:01,01,07,1, 11.9,1,1, 14.762, 10525.266, 520.787, 52893.960 25/08/10,06:01:01,02,07,1, 11.9,1,1, 14.762, 10525.299, 520.778, 52893.910 25/08/10,06:01:01,03,07,1, 11.9,1,1, 14.762, 10525.313, 520.758, 52893.878 25/08/10,06:01:01,04,07,1, 11.9,1,1, 14.762, 10525.322, 520.733, 52893.939 25/08/10,06:01:01,05,07,1, 11.9,1,1, 14.762, 10525.360, 520.771, 52893.913 25/08/10,06:01:01,06,07,1, 11.9,1,1, 14.762, 10525.370, 520.750, 52893.967 25/08/10,06:01:01,07,07,1, 11.9,1,1, 14.762, 10525.387, 520.715, 52893.875 25/08/10,06:01:01,08,07,1, 11.9,1,1, 14.762, 10525.369, 520.755, 52893.923 25/08/10,06:01:01,09,07,1, 11.9,1,1, 14.762, 10525.402, 520.738, 52893.996 25/08/10,06:01:01,10,07,1, 11.9,1,1, 14.762, 10525.427, 520.755, 52893.958 25/08/10,06:01:01,11,07,1, 11.9,1,1, 14.762, 10525.452, 520.746, 52893.955 25/08/10,06:01:01,12,07,1, 11.9,1,1, 14.762, 10525.460, 520.724, 52893.966 25/08/10,06:01:01,13,07,1, 11.9,1,1, 14.762, 10525.463, 520.731, 52893.979 25/08/10,06:01:01,14,07,1, 11.9,1,1, 14.762, 10525.489, 520.734, 52893.974 25/08/10,06:01:01,15,07,1, 11.9,1,1, 14.762, 10525.505, 520.725, 52894.035 25/08/10,06:01:01,16,07,1, 11.9,1,1, 14.762, 10525.537, 520.722, 52894.005 25/08/10,06:01:01,17,07,1, 11.9,1,1, 14.762, 10525.528, 520.725, 52893.957 25/08/10,06:01:01,18,07,1, 11.9,1,1, 14.762, 10525.580, 520.728, 52894.017 25/08/10,06:01:01,19,07,1, 11.9,1,1, 14.762, 10525.589, 520.760, 52893.990 25/08/10,06:01:02,00,07,1, 12.0,1,1, 14.761, 10525.583, 520.760, 52893.990 25/08/10,06:01:02,01,07,1, 12.0,1,1, 14.761, 10525.612, 520.726, 52893.991 25/08/10,06:01:02,02,07,1, 12.0,1,1, 14.761, 10525.637, 520.702, 52894.042 25/08/10,06:01:02,03,07,1, 12.0,1,1, 14.761, 10525.644, 520.707, 52893.976 25/08/10,06:01:02,04,07,1, 12.0,1,1, 14.761, 10525.652, 520.722, 52893.995 25/08/10,06:01:02,05,07,1, 12.0,1,1, 14.761, 10525.675, 520.722, 52894.013 25/08/10,06:01:02,06,07,1, 12.0,1,1, 14.761, 10525.699, 520.697, 52893.980 25/08/10,06:01:02,07,07,1, 12.0,1,1, 14.761, 10525.710, 520.700, 52894.008 25/08/10,06:01:02,08,07,1, 12.0,1,1, 14.761, 10525.736, 520.725, 52894.001 25/08/10,06:01:02,09,07,1, 12.0,1,1, 14.761, 10525.747, 520.721, 52894.080 25/08/10,06:01:02,10,07,1, 12.0,1,1, 14.761, 10525.789, 520.714, 52894.069 25/08/10,06:01:02,11,07,1, 12.0,1,1, 14.761, 10525.797, 520.708, 52894.008 25/08/10,06:01:02,12,07,1, 12.0,1,1, 14.761, 10525.803, 520.710, 52894.073 25/08/10,06:01:02,13,07,1, 12.0,1,1, 14.761, 10525.820, 520.694, 52893.985 25/08/10,06:01:02,14,07,1, 12.0,1,1, 14.761, 10525.842, 520.729, 52894.007 25/08/10,06:01:02,15,07,1, 12.0,1,1, 14.761, 10525.871, 520.711, 52894.037 25/08/10,06:01:02,16,07,1, 12.0,1,1, 14.761, 10525.889, 520.704, 52894.024 25/08/10,06:01:02,17,07,1, 12.0,1,1, 14.761, 10525.916, 520.716, 52894.088 25/08/10,06:01:02,18,07,1, 12.0,1,1, 14.761, 10525.951, 520.719, 52893.991 25/08/10,06:01:02,19,07,1, 12.0,1,1, 14.761, 10525.933, 520.704, 52894.024 25/08/10,06:01:03,00,07,1, 11.9,1,1, 14.760, 10525.925, 520.704, 52894.024 25/08/10,06:01:03,01,07,1, 11.9,1,1, 14.760, 10525.987, 520.719, 52893.955 25/08/10,06:01:03,02,07,1, 11.9,1,1, 14.760, 10525.968, 520.744, 52894.146 25/08/10,06:01:03,03,07,1, 11.9,1,1, 14.760, 10526.010, 520.735, 52894.107 25/08/10,06:01:03,04,07,1, 11.9,1,1, 14.760, 10526.032, 520.711, 52894.055 25/08/10,06:01:03,05,07,1, 11.9,1,1, 14.760, 10526.061, 520.724, 52894.054 25/08/10,06:01:03,06,07,1, 11.9,1,1, 14.760, 10526.089, 520.728, 52894.055 25/08/10,06:01:03,07,07,1, 11.9,1,1, 14.760, 10526.116, 520.731, 52894.067 25/08/10,06:01:03,08,07,1, 11.9,1,1, 14.760, 10526.128, 520.713, 52894.045 25/08/10,06:01:03,09,07,1, 11.9,1,1, 14.760, 10526.124, 520.706, 52894.063 25/08/10,06:01:03,10,07,1, 11.9,1,1, 14.760, 10526.171, 520.715, 52894.007 25/08/10,06:01:03,11,07,1, 11.9,1,1, 14.760, 10526.175, 520.705, 52894.096 25/08/10,06:01:03,12,07,1, 11.9,1,1, 14.760, 10526.199, 520.759, 52894.124 25/08/10,06:01:03,13,07,1, 11.9,1,1, 14.760, 10526.221, 520.736, 52894.065 25/08/10,06:01:03,14,07,1, 11.9,1,1, 14.760, 10526.238, 520.713, 52894.044 25/08/10,06:01:03,15,07,1, 11.9,1,1, 14.760, 10526.251, 520.744, 52894.111 25/08/10,06:01:03,16,07,1, 11.9,1,1, 14.760, 10526.277, 520.722, 52894.087 25/08/10,06:01:03,17,07,1, 11.9,1,1, 14.760, 10526.318, 520.747, 52894.055 25/08/10,06:01:03,18,07,1, 11.9,1,1, 14.760, 10526.307, 520.731, 52894.109 25/08/10,06:01:03,19,07,1, 11.9,1,1, 14.760, 10526.341, 520.749, 52894.167 25/08/10,06:01:04,00,07,1, 12.0,1,1, 14.764, 10526.334, 520.749, 52894.167 25/08/10,06:01:04,01,07,1, 12.0,1,1, 14.764, 10526.376, 520.754, 52894.163 25/08/10,06:01:04,02,07,1, 12.0,1,1, 14.764, 10526.424, 520.751, 52894.080 25/08/10,06:01:04,03,07,1, 12.0,1,1, 14.764, 10526.422, 520.761, 52894.087 25/08/10,06:01:04,04,07,1, 12.0,1,1, 14.764, 10526.461, 520.771, 52894.084 25/08/10,06:01:04,05,07,1, 12.0,1,1, 14.764, 10526.451, 520.786, 52894.151 25/08/10,06:01:04,06,07,1, 12.0,1,1, 14.764, 10526.468, 520.781, 52894.102 25/08/10,06:01:04,07,07,1, 12.0,1,1, 14.764, 10526.479, 520.783, 52894.102 25/08/10,06:01:04,08,07,1, 12.0,1,1, 14.764, 10526.507, 520.793, 52894.144 25/08/10,06:01:04,09,07,1, 12.0,1,1, 14.764, 10526.546, 520.811, 52894.107 25/08/10,06:01:04,10,07,1, 12.0,1,1, 14.764, 10526.533, 520.801, 52894.138 25/08/10,06:01:04,11,07,1, 12.0,1,1, 14.764, 10526.593, 520.811, 52894.086 25/08/10,06:01:04,12,07,1, 12.0,1,1, 14.764, 10526.591, 520.831, 52894.061 25/08/10,06:01:04,13,07,1, 12.0,1,1, 14.764, 10526.621, 520.841, 52894.190 25/08/10,06:01:04,14,07,1, 12.0,1,1, 14.764, 10526.669, 520.857, 52894.119 25/08/10,06:01:04,15,07,1, 12.0,1,1, 14.764, 10526.668, 520.870, 52894.104 25/08/10,06:01:04,16,07,1, 12.0,1,1, 14.764, 10526.671, 520.836, 52894.153 25/08/10,06:01:04,17,07,1, 12.0,1,1, 14.764, 10526.669, 520.875, 52894.120 25/08/10,06:01:04,18,07,1, 12.0,1,1, 14.764, 10526.730, 520.871, 52894.163 25/08/10,06:01:04,19,07,1, 12.0,1,1, 14.764, 10526.736, 520.882, 52894.153 25/08/10,06:01:05,00,07,1, 11.9,1,1, 14.762, 10526.735, 520.882, 52894.153 25/08/10,06:01:05,01,07,1, 11.9,1,1, 14.762, 10526.782, 520.890, 52894.194 25/08/10,06:01:05,02,07,1, 11.9,1,1, 14.762, 10526.797, 520.887, 52894.146 25/08/10,06:01:05,03,07,1, 11.9,1,1, 14.762, 10526.834, 520.939, 52894.123 25/08/10,06:01:05,04,07,1, 11.9,1,1, 14.762, 10526.855, 520.917, 52894.173 25/08/10,06:01:05,05,07,1, 11.9,1,1, 14.762, 10526.861, 520.952, 52894.230 25/08/10,06:01:05,06,07,1, 11.9,1,1, 14.762, 10526.858, 520.939, 52894.182 25/08/10,06:01:05,07,07,1, 11.9,1,1, 14.762, 10526.883, 520.944, 52894.230 25/08/10,06:01:05,08,07,1, 11.9,1,1, 14.762, 10526.923, 520.955, 52894.199 25/08/10,06:01:05,09,07,1, 11.9,1,1, 14.762, 10526.940, 520.984, 52894.177 25/08/10,06:01:05,10,07,1, 11.9,1,1, 14.762, 10526.962, 520.989, 52894.199 25/08/10,06:01:05,11,07,1, 11.9,1,1, 14.762, 10526.989, 520.991, 52894.241 25/08/10,06:01:05,12,07,1, 11.9,1,1, 14.762, 10527.008, 520.997, 52894.232 25/08/10,06:01:05,13,07,1, 11.9,1,1, 14.762, 10527.016, 521.000, 52894.227 25/08/10,06:01:05,14,07,1, 11.9,1,1, 14.762, 10527.049, 521.034, 52894.186 25/08/10,06:01:05,15,07,1, 11.9,1,1, 14.762, 10527.046, 521.031, 52894.260 25/08/10,06:01:05,16,07,1, 11.9,1,1, 14.762, 10527.078, 521.017, 52894.250 25/08/10,06:01:05,17,07,1, 11.9,1,1, 14.762, 10527.091, 521.034, 52894.277 25/08/10,06:01:05,18,07,1, 11.9,1,1, 14.762, 10527.109, 521.040, 52894.284 25/08/10,06:01:05,19,07,1, 11.9,1,1, 14.762, 10527.119, 521.046, 52894.246 25/08/10,06:01:06,00,07,1, 12.0,1,1, 14.762, 10527.118, 521.046, 52894.246 25/08/10,06:01:06,01,07,1, 12.0,1,1, 14.762, 10527.192, 521.084, 52894.287 25/08/10,06:01:06,02,07,1, 12.0,1,1, 14.762, 10527.177, 521.085, 52894.242 25/08/10,06:01:06,03,07,1, 12.0,1,1, 14.762, 10527.214, 521.092, 52894.253 25/08/10,06:01:06,04,07,1, 12.0,1,1, 14.762, 10527.233, 521.118, 52894.291 25/08/10,06:01:06,05,07,1, 12.0,1,1, 14.762, 10527.232, 521.109, 52894.248 25/08/10,06:01:06,06,07,1, 12.0,1,1, 14.762, 10527.249, 521.120, 52894.265 25/08/10,06:01:06,07,07,1, 12.0,1,1, 14.762, 10527.276, 521.146, 52894.240 25/08/10,06:01:06,08,07,1, 12.0,1,1, 14.762, 10527.260, 521.128, 52894.322 25/08/10,06:01:06,09,07,1, 12.0,1,1, 14.762, 10527.289, 521.164, 52894.285 25/08/10,06:01:06,10,07,1, 12.0,1,1, 14.762, 10527.284, 521.169, 52894.250 25/08/10,06:01:06,11,07,1, 12.0,1,1, 14.762, 10527.323, 521.176, 52894.303 25/08/10,06:01:06,12,07,1, 12.0,1,1, 14.762, 10527.330, 521.201, 52894.307 25/08/10,06:01:06,13,07,1, 12.0,1,1, 14.762, 10527.334, 521.197, 52894.275 25/08/10,06:01:06,14,07,1, 12.0,1,1, 14.762, 10527.349, 521.228, 52894.351 25/08/10,06:01:06,15,07,1, 12.0,1,1, 14.762, 10527.382, 521.251, 52894.304 25/08/10,06:01:06,16,07,1, 12.0,1,1, 14.762, 10527.380, 521.260, 52894.376 25/08/10,06:01:06,17,07,1, 12.0,1,1, 14.762, 10527.404, 521.270, 52894.395 25/08/10,06:01:06,18,07,1, 12.0,1,1, 14.762, 10527.411, 521.263, 52894.344 25/08/10,06:01:06,19,07,1, 12.0,1,1, 14.762, 10527.417, 521.285, 52894.362 25/08/10,06:01:07,00,07,1, 11.9,1,1, 14.762, 10527.411, 521.285, 52894.362 25/08/10,06:01:07,01,07,1, 11.9,1,1, 14.762, 10527.458, 521.322, 52894.352 25/08/10,06:01:07,02,07,1, 11.9,1,1, 14.762, 10527.461, 521.330, 52894.332 25/08/10,06:01:07,03,07,1, 11.9,1,1, 14.762, 10527.459, 521.347, 52894.367 25/08/10,06:01:07,04,07,1, 11.9,1,1, 14.762, 10527.490, 521.380, 52894.354 25/08/10,06:01:07,05,07,1, 11.9,1,1, 14.762, 10527.510, 521.364, 52894.391 25/08/10,06:01:07,06,07,1, 11.9,1,1, 14.762, 10527.507, 521.394, 52894.357 25/08/10,06:01:07,07,07,1, 11.9,1,1, 14.762, 10527.517, 521.411, 52894.383 25/08/10,06:01:07,08,07,1, 11.9,1,1, 14.762, 10527.508, 521.439, 52894.440 25/08/10,06:01:07,09,07,1, 11.9,1,1, 14.762, 10527.538, 521.460, 52894.343 25/08/10,06:01:07,10,07,1, 11.9,1,1, 14.762, 10527.537, 521.469, 52894.386 25/08/10,06:01:07,11,07,1, 11.9,1,1, 14.762, 10527.586, 521.501, 52894.427 25/08/10,06:01:07,12,07,1, 11.9,1,1, 14.762, 10527.589, 521.507, 52894.487 25/08/10,06:01:07,13,07,1, 11.9,1,1, 14.762, 10527.574, 521.532, 52894.404 25/08/10,06:01:07,14,07,1, 11.9,1,1, 14.762, 10527.616, 521.572, 52894.447 25/08/10,06:01:07,15,07,1, 11.9,1,1, 14.762, 10527.604, 521.585, 52894.447 25/08/10,06:01:07,16,07,1, 11.9,1,1, 14.762, 10527.627, 521.577, 52894.455 25/08/10,06:01:07,17,07,1, 11.9,1,1, 14.762, 10527.639, 521.605, 52894.451 25/08/10,06:01:07,18,07,1, 11.9,1,1, 14.762, 10527.624, 521.627, 52894.454 25/08/10,06:01:07,19,07,1, 11.9,1,1, 14.762, 10527.673, 521.642, 52894.436 25/08/10,06:01:08,00,07,1, 11.9,1,1, 14.764, 10527.669, 521.642, 52894.436 25/08/10,06:01:08,01,07,1, 11.9,1,1, 14.764, 10527.666, 521.686, 52894.501 25/08/10,06:01:08,02,07,1, 11.9,1,1, 14.764, 10527.689, 521.673, 52894.481 25/08/10,06:01:08,03,07,1, 11.9,1,1, 14.764, 10527.706, 521.716, 52894.513 25/08/10,06:01:08,04,07,1, 11.9,1,1, 14.764, 10527.740, 521.729, 52894.497 25/08/10,06:01:08,05,07,1, 11.9,1,1, 14.764, 10527.699, 521.751, 52894.543 25/08/10,06:01:08,06,07,1, 11.9,1,1, 14.764, 10527.740, 521.774, 52894.525 25/08/10,06:01:08,07,07,1, 11.9,1,1, 14.764, 10527.745, 521.797, 52894.586 25/08/10,06:01:08,08,07,1, 11.9,1,1, 14.764, 10527.755, 521.796, 52894.592 25/08/10,06:01:08,09,07,1, 11.9,1,1, 14.764, 10527.748, 521.818, 52894.500 25/08/10,06:01:08,10,07,1, 11.9,1,1, 14.764, 10527.771, 521.823, 52894.561 25/08/10,06:01:08,11,07,1, 11.9,1,1, 14.764, 10527.788, 521.838, 52894.567 25/08/10,06:01:08,12,07,1, 11.9,1,1, 14.764, 10527.783, 521.868, 52894.564 25/08/10,06:01:08,13,07,1, 11.9,1,1, 14.764, 10527.800, 521.905, 52894.570 25/08/10,06:01:08,14,07,1, 11.9,1,1, 14.764, 10527.829, 521.928, 52894.617 25/08/10,06:01:08,15,07,1, 11.9,1,1, 14.764, 10527.837, 521.910, 52894.567 25/08/10,06:01:08,16,07,1, 11.9,1,1, 14.764, 10527.841, 521.923, 52894.568 25/08/10,06:01:08,17,07,1, 11.9,1,1, 14.764, 10527.828, 521.955, 52894.605 25/08/10,06:01:08,18,07,1, 11.9,1,1, 14.764, 10527.880, 521.981, 52894.672 25/08/10,06:01:08,19,07,1, 11.9,1,1, 14.764, 10527.847, 521.990, 52894.619 25/08/10,06:01:09,00,07,1, 11.8,1,1, 14.760, 10527.844, 521.990, 52894.619 25/08/10,06:01:09,01,07,1, 11.8,1,1, 14.760, 10527.860, 522.039, 52894.634 25/08/10,06:01:09,02,07,1, 11.8,1,1, 14.760, 10527.900, 522.069, 52894.600 25/08/10,06:01:09,03,07,1, 11.8,1,1, 14.760, 10527.890, 522.085, 52894.677 25/08/10,06:01:09,04,07,1, 11.8,1,1, 14.760, 10527.925, 522.073, 52894.749 25/08/10,06:01:09,05,07,1, 11.8,1,1, 14.760, 10527.913, 522.117, 52894.635 25/08/10,06:01:09,06,07,1, 11.8,1,1, 14.760, 10527.939, 522.132, 52894.663 25/08/10,06:01:09,07,07,1, 11.8,1,1, 14.760, 10527.958, 522.136, 52894.680 25/08/10,06:01:09,08,07,1, 11.8,1,1, 14.760, 10527.949, 522.183, 52894.648 25/08/10,06:01:09,09,07,1, 11.8,1,1, 14.760, 10527.942, 522.169, 52894.717 25/08/10,06:01:09,10,07,1, 11.8,1,1, 14.760, 10527.974, 522.171, 52894.670 25/08/10,06:01:09,11,07,1, 11.8,1,1, 14.760, 10527.967, 522.212, 52894.692 25/08/10,06:01:09,12,07,1, 11.8,1,1, 14.760, 10527.956, 522.238, 52894.781 25/08/10,06:01:09,13,07,1, 11.8,1,1, 14.760, 10527.968, 522.243, 52894.731 25/08/10,06:01:09,14,07,1, 11.8,1,1, 14.760, 10528.010, 522.266, 52894.726 25/08/10,06:01:09,15,07,1, 11.8,1,1, 14.760, 10528.003, 522.275, 52894.687 25/08/10,06:01:09,16,07,1, 11.8,1,1, 14.760, 10527.991, 522.296, 52894.788 25/08/10,06:01:09,17,07,1, 11.8,1,1, 14.760, 10528.006, 522.329, 52894.739 25/08/10,06:01:09,18,07,1, 11.8,1,1, 14.760, 10528.029, 522.327, 52894.713 25/08/10,06:01:09,19,07,1, 11.8,1,1, 14.760, 10528.013, 522.327, 52894.721 25/08/10,06:01:10,00,07,1, 12.0,1,1, 14.764, 10528.011, 522.327, 52894.721 25/08/10,06:01:10,01,07,1, 12.0,1,1, 14.764, 10528.047, 522.368, 52894.743 25/08/10,06:01:10,02,07,1, 12.0,1,1, 14.764, 10528.035, 522.401, 52894.790 25/08/10,06:01:10,03,07,1, 12.0,1,1, 14.764, 10528.059, 522.374, 52894.722 25/08/10,06:01:10,04,07,1, 12.0,1,1, 14.764, 10528.067, 522.415, 52894.838 25/08/10,06:01:10,05,07,1, 12.0,1,1, 14.764, 10528.088, 522.425, 52894.802 25/08/10,06:01:10,06,07,1, 12.0,1,1, 14.764, 10528.098, 522.470, 52894.848 25/08/10,06:01:10,07,07,1, 12.0,1,1, 14.764, 10528.093, 522.462, 52894.862 25/08/10,06:01:10,08,07,1, 12.0,1,1, 14.764, 10528.087, 522.487, 52894.831 25/08/10,06:01:10,09,07,1, 12.0,1,1, 14.764, 10528.111, 522.495, 52894.825 25/08/10,06:01:10,10,07,1, 12.0,1,1, 14.764, 10528.124, 522.525, 52894.885 25/08/10,06:01:10,11,07,1, 12.0,1,1, 14.764, 10528.128, 522.524, 52894.858 25/08/10,06:01:10,12,07,1, 12.0,1,1, 14.764, 10528.121, 522.531, 52894.883 25/08/10,06:01:10,13,07,1, 12.0,1,1, 14.764, 10528.151, 522.556, 52894.883 25/08/10,06:01:10,14,07,1, 12.0,1,1, 14.764, 10528.159, 522.566, 52894.864 25/08/10,06:01:10,15,07,1, 12.0,1,1, 14.764, 10528.177, 522.585, 52894.929 25/08/10,06:01:10,16,07,1, 12.0,1,1, 14.764, 10528.187, 522.606, 52894.937 25/08/10,06:01:10,17,07,1, 12.0,1,1, 14.764, 10528.202, 522.618, 52894.892 25/08/10,06:01:10,18,07,1, 12.0,1,1, 14.764, 10528.200, 522.621, 52894.878 25/08/10,06:01:10,19,07,1, 12.0,1,1, 14.764, 10528.208, 522.667, 52894.900 25/08/10,06:01:11,00,07,1, 11.8,1,1, 14.764, 10528.203, 522.667, 52894.900 25/08/10,06:01:11,01,07,1, 11.8,1,1, 14.764, 10528.222, 522.667, 52894.899 25/08/10,06:01:11,02,07,1, 11.8,1,1, 14.764, 10528.218, 522.678, 52894.952 25/08/10,06:01:11,03,07,1, 11.8,1,1, 14.764, 10528.238, 522.692, 52894.999 25/08/10,06:01:11,04,07,1, 11.8,1,1, 14.764, 10528.265, 522.708, 52894.990 25/08/10,06:01:11,05,07,1, 11.8,1,1, 14.764, 10528.286, 522.719, 52894.972 25/08/10,06:01:11,06,07,1, 11.8,1,1, 14.764, 10528.254, 522.730, 52895.002 25/08/10,06:01:11,07,07,1, 11.8,1,1, 14.764, 10528.282, 522.747, 52894.982 25/08/10,06:01:11,08,07,1, 11.8,1,1, 14.764, 10528.275, 522.761, 52894.944 25/08/10,06:01:11,09,07,1, 11.8,1,1, 14.764, 10528.301, 522.768, 52894.950 25/08/10,06:01:11,10,07,1, 11.8,1,1, 14.764, 10528.288, 522.802, 52895.033 25/08/10,06:01:11,11,07,1, 11.8,1,1, 14.764, 10528.328, 522.799, 52894.962 25/08/10,06:01:11,12,07,1, 11.8,1,1, 14.764, 10528.332, 522.802, 52894.970 25/08/10,06:01:11,13,07,1, 11.8,1,1, 14.764, 10528.308, 522.853, 52895.046 25/08/10,06:01:11,14,07,1, 11.8,1,1, 14.764, 10528.351, 522.846, 52894.998 25/08/10,06:01:11,15,07,1, 11.8,1,1, 14.764, 10528.369, 522.876, 52895.078 25/08/10,06:01:11,16,07,1, 11.8,1,1, 14.764, 10528.376, 522.868, 52895.024 25/08/10,06:01:11,17,07,1, 11.8,1,1, 14.764, 10528.385, 522.882, 52894.997 25/08/10,06:01:11,18,07,1, 11.8,1,1, 14.764, 10528.385, 522.892, 52895.030 25/08/10,06:01:11,19,07,1, 11.8,1,1, 14.764, 10528.408, 522.894, 52895.025 25/08/10,06:01:12,00,07,1, 11.9,1,1, 14.761, 10528.404, 522.894, 52895.025 25/08/10,06:01:12,01,07,1, 11.9,1,1, 14.761, 10528.431, 522.935, 52895.014 25/08/10,06:01:12,02,07,1, 11.9,1,1, 14.761, 10528.412, 522.955, 52895.036 25/08/10,06:01:12,03,07,1, 11.9,1,1, 14.761, 10528.422, 522.958, 52895.092 25/08/10,06:01:12,04,07,1, 11.9,1,1, 14.761, 10528.431, 522.978, 52895.133 25/08/10,06:01:12,05,07,1, 11.9,1,1, 14.761, 10528.463, 522.971, 52895.116 25/08/10,06:01:12,06,07,1, 11.9,1,1, 14.761, 10528.431, 523.012, 52895.071 25/08/10,06:01:12,07,07,1, 11.9,1,1, 14.761, 10528.462, 523.001, 52895.048 25/08/10,06:01:12,08,07,1, 11.9,1,1, 14.761, 10528.429, 523.020, 52895.081 25/08/10,06:01:12,09,07,1, 11.9,1,1, 14.761, 10528.477, 523.040, 52895.081 25/08/10,06:01:12,10,07,1, 11.9,1,1, 14.761, 10528.486, 523.061, 52895.108 25/08/10,06:01:12,11,07,1, 11.9,1,1, 14.761, 10528.470, 523.086, 52895.135 25/08/10,06:01:12,12,07,1, 11.9,1,1, 14.761, 10528.468, 523.117, 52895.154 25/08/10,06:01:12,13,07,1, 11.9,1,1, 14.761, 10528.518, 523.099, 52895.139 25/08/10,06:01:12,14,07,1, 11.9,1,1, 14.761, 10528.487, 523.094, 52895.180 25/08/10,06:01:12,15,07,1, 11.9,1,1, 14.761, 10528.495, 523.116, 52895.185 25/08/10,06:01:12,16,07,1, 11.9,1,1, 14.761, 10528.523, 523.131, 52895.126 25/08/10,06:01:12,17,07,1, 11.9,1,1, 14.761, 10528.532, 523.135, 52895.157 25/08/10,06:01:12,18,07,1, 11.9,1,1, 14.761, 10528.543, 523.142, 52895.190 25/08/10,06:01:12,19,07,1, 11.9,1,1, 14.761, 10528.530, 523.148, 52895.235 25/08/10,06:01:13,00,07,1, 11.9,1,1, 14.763, 10528.529, 523.148, 52895.235 25/08/10,06:01:13,01,07,1, 11.9,1,1, 14.763, 10528.534, 523.178, 52895.195 25/08/10,06:01:13,02,07,1, 11.9,1,1, 14.763, 10528.540, 523.190, 52895.169 25/08/10,06:01:13,03,07,1, 11.9,1,1, 14.763, 10528.537, 523.194, 52895.196 25/08/10,06:01:13,04,07,1, 11.9,1,1, 14.763, 10528.548, 523.210, 52895.244 25/08/10,06:01:13,05,07,1, 11.9,1,1, 14.763, 10528.539, 523.256, 52895.274 25/08/10,06:01:13,06,07,1, 11.9,1,1, 14.763, 10528.549, 523.226, 52895.226 25/08/10,06:01:13,07,07,1, 11.9,1,1, 14.763, 10528.559, 523.227, 52895.239 25/08/10,06:01:13,08,07,1, 11.9,1,1, 14.763, 10528.546, 523.256, 52895.170 25/08/10,06:01:13,09,07,1, 11.9,1,1, 14.763, 10528.555, 523.258, 52895.201 25/08/10,06:01:13,10,07,1, 11.9,1,1, 14.763, 10528.578, 523.284, 52895.239 25/08/10,06:01:13,11,07,1, 11.9,1,1, 14.763, 10528.584, 523.289, 52895.243 25/08/10,06:01:13,12,07,1, 11.9,1,1, 14.763, 10528.574, 523.310, 52895.336 25/08/10,06:01:13,13,07,1, 11.9,1,1, 14.763, 10528.549, 523.304, 52895.299 25/08/10,06:01:13,14,07,1, 11.9,1,1, 14.763, 10528.549, 523.304, 52895.235 25/08/10,06:01:13,15,07,1, 11.9,1,1, 14.763, 10528.572, 523.332, 52895.269 25/08/10,06:01:13,16,07,1, 11.9,1,1, 14.763, 10528.547, 523.355, 52895.329 25/08/10,06:01:13,17,07,1, 11.9,1,1, 14.763, 10528.572, 523.332, 52895.330 25/08/10,06:01:13,18,07,1, 11.9,1,1, 14.763, 10528.562, 523.346, 52895.359 25/08/10,06:01:13,19,07,1, 11.9,1,1, 14.763, 10528.546, 523.351, 52895.310 25/08/10,06:01:14,00,07,1, 12.0,1,1, 14.762, 10528.545, 523.351, 52895.310 25/08/10,06:01:14,01,07,1, 12.0,1,1, 14.762, 10528.564, 523.378, 52895.264 25/08/10,06:01:14,02,07,1, 12.0,1,1, 14.762, 10528.553, 523.391, 52895.297 25/08/10,06:01:14,03,07,1, 12.0,1,1, 14.762, 10528.565, 523.417, 52895.361 25/08/10,06:01:14,04,07,1, 12.0,1,1, 14.762, 10528.593, 523.421, 52895.369 25/08/10,06:01:14,05,07,1, 12.0,1,1, 14.762, 10528.553, 523.438, 52895.391 25/08/10,06:01:14,06,07,1, 12.0,1,1, 14.762, 10528.579, 523.438, 52895.357 25/08/10,06:01:14,07,07,1, 12.0,1,1, 14.762, 10528.576, 523.449, 52895.345 25/08/10,06:01:14,08,07,1, 12.0,1,1, 14.762, 10528.558, 523.463, 52895.350 25/08/10,06:01:14,09,07,1, 12.0,1,1, 14.762, 10528.595, 523.451, 52895.334 25/08/10,06:01:14,10,07,1, 12.0,1,1, 14.762, 10528.579, 523.465, 52895.344 25/08/10,06:01:14,11,07,1, 12.0,1,1, 14.762, 10528.575, 523.475, 52895.307 25/08/10,06:01:14,12,07,1, 12.0,1,1, 14.762, 10528.571, 523.478, 52895.365 25/08/10,06:01:14,13,07,1, 12.0,1,1, 14.762, 10528.605, 523.498, 52895.424 25/08/10,06:01:14,14,07,1, 12.0,1,1, 14.762, 10528.578, 523.511, 52895.369 25/08/10,06:01:14,15,07,1, 12.0,1,1, 14.762, 10528.582, 523.523, 52895.346 25/08/10,06:01:14,16,07,1, 12.0,1,1, 14.762, 10528.605, 523.530, 52895.391 25/08/10,06:01:14,17,07,1, 12.0,1,1, 14.762, 10528.567, 523.542, 52895.439 25/08/10,06:01:14,18,07,1, 12.0,1,1, 14.762, 10528.571, 523.534, 52895.464 25/08/10,06:01:14,19,07,1, 12.0,1,1, 14.762, 10528.578, 523.519, 52895.430 25/08/10,06:01:15,00,08,1, 11.9,1,1, 14.767, 10528.570, 523.519, 52895.430 25/08/10,06:01:15,01,08,1, 11.9,1,1, 14.767, 10528.554, 523.558, 52895.436 25/08/10,06:01:15,02,08,1, 11.9,1,1, 14.767, 10528.574, 523.576, 52895.420 25/08/10,06:01:15,03,08,1, 11.9,1,1, 14.767, 10528.575, 523.573, 52895.461 25/08/10,06:01:15,04,08,1, 11.9,1,1, 14.767, 10528.582, 523.568, 52895.479 25/08/10,06:01:15,05,08,1, 11.9,1,1, 14.767, 10528.568, 523.601, 52895.475 25/08/10,06:01:15,06,08,1, 11.9,1,1, 14.767, 10528.569, 523.588, 52895.373 25/08/10,06:01:15,07,08,1, 11.9,1,1, 14.767, 10528.579, 523.640, 52895.387 25/08/10,06:01:15,08,08,1, 11.9,1,1, 14.767, 10528.569, 523.638, 52895.487 25/08/10,06:01:15,09,08,1, 11.9,1,1, 14.767, 10528.571, 523.642, 52895.428 25/08/10,06:01:15,10,08,1, 11.9,1,1, 14.767, 10528.567, 523.649, 52895.501 25/08/10,06:01:15,11,08,1, 11.9,1,1, 14.767, 10528.561, 523.665, 52895.473 25/08/10,06:01:15,12,08,1, 11.9,1,1, 14.767, 10528.578, 523.672, 52895.545 25/08/10,06:01:15,13,08,1, 11.9,1,1, 14.767, 10528.579, 523.655, 52895.448 25/08/10,06:01:15,14,08,1, 11.9,1,1, 14.767, 10528.566, 523.682, 52895.506 25/08/10,06:01:15,15,08,1, 11.9,1,1, 14.767, 10528.556, 523.690, 52895.492 25/08/10,06:01:15,16,08,1, 11.9,1,1, 14.767, 10528.590, 523.692, 52895.510 25/08/10,06:01:15,17,08,1, 11.9,1,1, 14.767, 10528.583, 523.696, 52895.493 25/08/10,06:01:15,18,08,1, 11.9,1,1, 14.767, 10528.568, 523.732, 52895.689 25/08/10,06:01:15,19,08,1, 11.9,1,1, 14.767, 10528.568, 523.735, 52895.603 25/08/10,06:01:16,00,07,1, 11.8,1,1, 14.763, 10528.562, 523.735, 52895.603 25/08/10,06:01:16,01,07,1, 11.8,1,1, 14.763, 10528.550, 523.757, 52895.598 25/08/10,06:01:16,02,07,1, 11.8,1,1, 14.763, 10528.572, 523.747, 52895.474 25/08/10,06:01:16,03,07,1, 11.8,1,1, 14.763, 10528.599, 523.751, 52895.446 25/08/10,06:01:16,04,07,1, 11.8,1,1, 14.763, 10528.598, 523.760, 52895.522 25/08/10,06:01:16,05,07,1, 11.8,1,1, 14.763, 10528.580, 523.743, 52895.542 25/08/10,06:01:16,06,07,1, 11.8,1,1, 14.763, 10528.590, 523.773, 52895.598 25/08/10,06:01:16,07,07,1, 11.8,1,1, 14.763, 10528.580, 523.770, 52895.552 25/08/10,06:01:16,08,07,1, 11.8,1,1, 14.763, 10528.560, 523.790, 52895.539 25/08/10,06:01:16,09,07,1, 11.8,1,1, 14.763, 10528.573, 523.814, 52895.626 25/08/10,06:01:16,10,07,1, 11.8,1,1, 14.763, 10528.586, 523.811, 52895.526 25/08/10,06:01:16,11,07,1, 11.8,1,1, 14.763, 10528.569, 523.807, 52895.519 25/08/10,06:01:16,12,07,1, 11.8,1,1, 14.763, 10528.563, 523.809, 52895.558 25/08/10,06:01:16,13,07,1, 11.8,1,1, 14.763, 10528.577, 523.806, 52895.538 25/08/10,06:01:16,14,07,1, 11.8,1,1, 14.763, 10528.561, 523.823, 52895.596 25/08/10,06:01:16,15,07,1, 11.8,1,1, 14.763, 10528.563, 523.824, 52895.621 25/08/10,06:01:16,16,07,1, 11.8,1,1, 14.763, 10528.557, 523.816, 52895.611 25/08/10,06:01:16,17,07,1, 11.8,1,1, 14.763, 10528.534, 523.831, 52895.650 25/08/10,06:01:16,18,07,1, 11.8,1,1, 14.763, 10528.537, 523.845, 52895.622 25/08/10,06:01:16,19,07,1, 11.8,1,1, 14.763, 10528.572, 523.846, 52895.684 25/08/10,06:01:17,00,07,1, 11.8,1,1, 14.762, 10528.570, 523.846, 52895.684 25/08/10,06:01:17,01,07,1, 11.8,1,1, 14.762, 10528.517, 523.854, 52895.626 25/08/10,06:01:17,02,07,1, 11.8,1,1, 14.762, 10528.515, 523.864, 52895.624 25/08/10,06:01:17,03,07,1, 11.8,1,1, 14.762, 10528.505, 523.863, 52895.623 25/08/10,06:01:17,04,07,1, 11.8,1,1, 14.762, 10528.540, 523.876, 52895.711 25/08/10,06:01:17,05,07,1, 11.8,1,1, 14.762, 10528.510, 523.877, 52895.648 25/08/10,06:01:17,06,07,1, 11.8,1,1, 14.762, 10528.514, 523.857, 52895.620 25/08/10,06:01:17,07,07,1, 11.8,1,1, 14.762, 10528.515, 523.861, 52895.634 25/08/10,06:01:17,08,07,1, 11.8,1,1, 14.762, 10528.504, 523.879, 52895.678 25/08/10,06:01:17,09,07,1, 11.8,1,1, 14.762, 10528.476, 523.881, 52895.668 25/08/10,06:01:17,10,07,1, 11.8,1,1, 14.762, 10528.474, 523.919, 52895.707 25/08/10,06:01:17,11,07,1, 11.8,1,1, 14.762, 10528.478, 523.888, 52895.701 25/08/10,06:01:17,12,07,1, 11.8,1,1, 14.762, 10528.480, 523.904, 52895.752 25/08/10,06:01:17,13,07,1, 11.8,1,1, 14.762, 10528.467, 523.895, 52895.684 25/08/10,06:01:17,14,07,1, 11.8,1,1, 14.762, 10528.444, 523.919, 52895.734 25/08/10,06:01:17,15,07,1, 11.8,1,1, 14.762, 10528.449, 523.919, 52895.688 25/08/10,06:01:17,16,07,1, 11.8,1,1, 14.762, 10528.451, 523.918, 52895.663 25/08/10,06:01:17,17,07,1, 11.8,1,1, 14.762, 10528.438, 523.923, 52895.711 25/08/10,06:01:17,18,07,1, 11.8,1,1, 14.762, 10528.451, 523.921, 52895.695 25/08/10,06:01:17,19,07,1, 11.8,1,1, 14.762, 10528.392, 523.933, 52895.708 25/08/10,06:01:18,00,07,1, 11.9,1,1, 14.760, 10528.387, 523.933, 52895.708 25/08/10,06:01:18,01,07,1, 11.9,1,1, 14.760, 10528.402, 523.944, 52895.693 25/08/10,06:01:18,02,07,1, 11.9,1,1, 14.760, 10528.406, 523.931, 52895.717 25/08/10,06:01:18,03,07,1, 11.9,1,1, 14.760, 10528.386, 523.951, 52895.677 25/08/10,06:01:18,04,07,1, 11.9,1,1, 14.760, 10528.391, 523.962, 52895.704 25/08/10,06:01:18,05,07,1, 11.9,1,1, 14.760, 10528.377, 523.980, 52895.782 25/08/10,06:01:18,06,07,1, 11.9,1,1, 14.760, 10528.365, 523.974, 52895.701 25/08/10,06:01:18,07,07,1, 11.9,1,1, 14.760, 10528.379, 523.979, 52895.727 25/08/10,06:01:18,08,07,1, 11.9,1,1, 14.760, 10528.347, 524.008, 52895.715 25/08/10,06:01:18,09,07,1, 11.9,1,1, 14.760, 10528.355, 523.992, 52895.736 25/08/10,06:01:18,10,07,1, 11.9,1,1, 14.760, 10528.336, 523.981, 52895.728 25/08/10,06:01:18,11,07,1, 11.9,1,1, 14.760, 10528.332, 524.000, 52895.792 25/08/10,06:01:18,12,07,1, 11.9,1,1, 14.760, 10528.311, 524.004, 52895.745 25/08/10,06:01:18,13,07,1, 11.9,1,1, 14.760, 10528.293, 524.009, 52895.784 25/08/10,06:01:18,14,07,1, 11.9,1,1, 14.760, 10528.271, 524.018, 52895.753 25/08/10,06:01:18,15,07,1, 11.9,1,1, 14.760, 10528.277, 524.030, 52895.691 25/08/10,06:01:18,16,07,1, 11.9,1,1, 14.760, 10528.280, 524.043, 52895.735 25/08/10,06:01:18,17,07,1, 11.9,1,1, 14.760, 10528.255, 524.038, 52895.793 25/08/10,06:01:18,18,07,1, 11.9,1,1, 14.760, 10528.250, 524.020, 52895.826 25/08/10,06:01:18,19,07,1, 11.9,1,1, 14.760, 10528.260, 524.046, 52895.786 25/08/10,06:01:19,00,07,1, 11.9,1,1, 14.766, 10528.253, 524.046, 52895.786 25/08/10,06:01:19,01,07,1, 11.9,1,1, 14.766, 10528.244, 524.025, 52895.784 25/08/10,06:01:19,02,07,1, 11.9,1,1, 14.766, 10528.198, 524.028, 52895.739 25/08/10,06:01:19,03,07,1, 11.9,1,1, 14.766, 10528.203, 524.061, 52895.873 25/08/10,06:01:19,04,07,1, 11.9,1,1, 14.766, 10528.182, 524.057, 52895.831 25/08/10,06:01:19,05,07,1, 11.9,1,1, 14.766, 10528.169, 524.033, 52895.752 25/08/10,06:01:19,06,07,1, 11.9,1,1, 14.766, 10528.158, 524.042, 52895.841 25/08/10,06:01:19,07,07,1, 11.9,1,1, 14.766, 10528.143, 524.055, 52895.866 25/08/10,06:01:19,08,07,1, 11.9,1,1, 14.766, 10528.139, 524.061, 52895.860 25/08/10,06:01:19,09,07,1, 11.9,1,1, 14.766, 10528.133, 524.048, 52895.746 25/08/10,06:01:19,10,07,1, 11.9,1,1, 14.766, 10528.117, 524.059, 52895.747 25/08/10,06:01:19,11,07,1, 11.9,1,1, 14.766, 10528.085, 524.053, 52895.811 25/08/10,06:01:19,12,07,1, 11.9,1,1, 14.766, 10528.071, 524.065, 52895.756 25/08/10,06:01:19,13,07,1, 11.9,1,1, 14.766, 10528.043, 524.079, 52895.811 25/08/10,06:01:19,14,07,1, 11.9,1,1, 14.766, 10528.065, 524.065, 52895.833 25/08/10,06:01:19,15,07,1, 11.9,1,1, 14.766, 10528.010, 524.062, 52895.763 25/08/10,06:01:19,16,07,1, 11.9,1,1, 14.766, 10528.020, 524.084, 52895.855 25/08/10,06:01:19,17,07,1, 11.9,1,1, 14.766, 10528.002, 524.105, 52895.841 25/08/10,06:01:19,18,07,1, 11.9,1,1, 14.766, 10527.975, 524.086, 52895.764 25/08/10,06:01:19,19,07,1, 11.9,1,1, 14.766, 10527.959, 524.091, 52895.798 25/08/10,06:01:20,00,07,1, 11.9,1,1, 14.763, 10527.953, 524.091, 52895.798 25/08/10,06:01:20,01,07,1, 11.9,1,1, 14.763, 10527.935, 524.123, 52895.810 25/08/10,06:01:20,02,07,1, 11.9,1,1, 14.763, 10527.939, 524.116, 52895.777 25/08/10,06:01:20,03,07,1, 11.9,1,1, 14.763, 10527.934, 524.113, 52895.835 25/08/10,06:01:20,04,07,1, 11.9,1,1, 14.763, 10527.876, 524.089, 52895.789 25/08/10,06:01:20,05,07,1, 11.9,1,1, 14.763, 10527.865, 524.128, 52895.881 25/08/10,06:01:20,06,07,1, 11.9,1,1, 14.763, 10527.880, 524.158, 52895.815 25/08/10,06:01:20,07,07,1, 11.9,1,1, 14.763, 10527.863, 524.139, 52895.823 25/08/10,06:01:20,08,07,1, 11.9,1,1, 14.763, 10527.845, 524.128, 52895.840 25/08/10,06:01:20,09,07,1, 11.9,1,1, 14.763, 10527.844, 524.117, 52895.800 25/08/10,06:01:20,10,07,1, 11.9,1,1, 14.763, 10527.831, 524.140, 52895.840 25/08/10,06:01:20,11,07,1, 11.9,1,1, 14.763, 10527.808, 524.127, 52895.850 25/08/10,06:01:20,12,07,1, 11.9,1,1, 14.763, 10527.779, 524.134, 52895.911 25/08/10,06:01:20,13,07,1, 11.9,1,1, 14.763, 10527.805, 524.144, 52895.822 25/08/10,06:01:20,14,07,1, 11.9,1,1, 14.763, 10527.776, 524.140, 52895.817 25/08/10,06:01:20,15,07,1, 11.9,1,1, 14.763, 10527.766, 524.153, 52895.828 25/08/10,06:01:20,16,07,1, 11.9,1,1, 14.763, 10527.744, 524.161, 52895.873 25/08/10,06:01:20,17,07,1, 11.9,1,1, 14.763, 10527.723, 524.171, 52895.849 25/08/10,06:01:20,18,07,1, 11.9,1,1, 14.763, 10527.704, 524.170, 52895.903 25/08/10,06:01:20,19,07,1, 11.9,1,1, 14.763, 10527.729, 524.180, 52895.894 25/08/10,06:01:21,00,07,1, 11.9,1,1, 14.767, 10527.728, 524.180, 52895.894 25/08/10,06:01:21,01,07,1, 11.9,1,1, 14.767, 10527.666, 524.190, 52895.852 25/08/10,06:01:21,02,07,1, 11.9,1,1, 14.767, 10527.637, 524.181, 52895.913 25/08/10,06:01:21,03,07,1, 11.9,1,1, 14.767, 10527.626, 524.197, 52895.847 25/08/10,06:01:21,04,07,1, 11.9,1,1, 14.767, 10527.630, 524.217, 52895.956 25/08/10,06:01:21,05,07,1, 11.9,1,1, 14.767, 10527.619, 524.224, 52895.894 25/08/10,06:01:21,06,07,1, 11.9,1,1, 14.767, 10527.597, 524.209, 52895.903 25/08/10,06:01:21,07,07,1, 11.9,1,1, 14.767, 10527.582, 524.218, 52895.912 25/08/10,06:01:21,08,07,1, 11.9,1,1, 14.767, 10527.574, 524.214, 52895.883 25/08/10,06:01:21,09,07,1, 11.9,1,1, 14.767, 10527.554, 524.231, 52895.942 25/08/10,06:01:21,10,07,1, 11.9,1,1, 14.767, 10527.521, 524.211, 52895.854 25/08/10,06:01:21,11,07,1, 11.9,1,1, 14.767, 10527.548, 524.246, 52895.864 25/08/10,06:01:21,12,07,1, 11.9,1,1, 14.767, 10527.526, 524.238, 52895.917 25/08/10,06:01:21,13,07,1, 11.9,1,1, 14.767, 10527.510, 524.248, 52895.926 25/08/10,06:01:21,14,07,1, 11.9,1,1, 14.767, 10527.498, 524.240, 52895.975 25/08/10,06:01:21,15,07,1, 11.9,1,1, 14.767, 10527.473, 524.271, 52895.939 25/08/10,06:01:21,16,07,1, 11.9,1,1, 14.767, 10527.450, 524.270, 52895.969 25/08/10,06:01:21,17,07,1, 11.9,1,1, 14.767, 10527.421, 524.251, 52895.975 25/08/10,06:01:21,18,07,1, 11.9,1,1, 14.767, 10527.413, 524.277, 52895.903 25/08/10,06:01:21,19,07,1, 11.9,1,1, 14.767, 10527.400, 524.289, 52895.917 25/08/10,06:01:22,00,07,1, 11.9,1,1, 14.761, 10527.394, 524.289, 52895.917 25/08/10,06:01:22,01,07,1, 11.9,1,1, 14.761, 10527.362, 524.314, 52895.924 25/08/10,06:01:22,02,07,1, 11.9,1,1, 14.761, 10527.354, 524.289, 52895.951 25/08/10,06:01:22,03,07,1, 11.9,1,1, 14.761, 10527.331, 524.313, 52895.937 25/08/10,06:01:22,04,07,1, 11.9,1,1, 14.761, 10527.325, 524.315, 52895.916 25/08/10,06:01:22,05,07,1, 11.9,1,1, 14.761, 10527.280, 524.299, 52895.924 25/08/10,06:01:22,06,07,1, 11.9,1,1, 14.761, 10527.241, 524.335, 52895.995 25/08/10,06:01:22,07,07,1, 11.9,1,1, 14.761, 10527.261, 524.314, 52895.992 25/08/10,06:01:22,08,07,1, 11.9,1,1, 14.761, 10527.242, 524.330, 52895.979 25/08/10,06:01:22,09,07,1, 11.9,1,1, 14.761, 10527.196, 524.346, 52895.974 25/08/10,06:01:22,10,07,1, 11.9,1,1, 14.761, 10527.188, 524.338, 52896.026 25/08/10,06:01:22,11,07,1, 11.9,1,1, 14.761, 10527.144, 524.373, 52896.029 25/08/10,06:01:22,12,07,1, 11.9,1,1, 14.761, 10527.158, 524.359, 52896.013 25/08/10,06:01:22,13,07,1, 11.9,1,1, 14.761, 10527.147, 524.364, 52896.050 25/08/10,06:01:22,14,07,1, 11.9,1,1, 14.761, 10527.114, 524.349, 52896.005 25/08/10,06:01:22,15,07,1, 11.9,1,1, 14.761, 10527.090, 524.376, 52895.994 25/08/10,06:01:22,16,07,1, 11.9,1,1, 14.761, 10527.083, 524.375, 52896.067 25/08/10,06:01:22,17,07,1, 11.9,1,1, 14.761, 10527.021, 524.385, 52896.045 25/08/10,06:01:22,18,07,1, 11.9,1,1, 14.761, 10527.031, 524.377, 52896.027 25/08/10,06:01:22,19,07,1, 11.9,1,1, 14.761, 10526.982, 524.382, 52896.058 25/08/10,06:01:23,00,07,1, 12.0,1,1, 14.766, 10526.977, 524.382, 52896.058 25/08/10,06:01:23,01,07,1, 12.0,1,1, 14.766, 10526.990, 524.384, 52896.021 25/08/10,06:01:23,02,07,1, 12.0,1,1, 14.766, 10526.940, 524.398, 52896.004 25/08/10,06:01:23,03,07,1, 12.0,1,1, 14.766, 10526.933, 524.389, 52896.061 25/08/10,06:01:23,04,07,1, 12.0,1,1, 14.766, 10526.911, 524.381, 52896.051 25/08/10,06:01:23,05,07,1, 12.0,1,1, 14.766, 10526.876, 524.387, 52896.028 25/08/10,06:01:23,06,07,1, 12.0,1,1, 14.766, 10526.850, 524.387, 52896.022 25/08/10,06:01:23,07,07,1, 12.0,1,1, 14.766, 10526.820, 524.432, 52895.996 25/08/10,06:01:23,08,07,1, 12.0,1,1, 14.766, 10526.801, 524.408, 52896.054 25/08/10,06:01:23,09,07,1, 12.0,1,1, 14.766, 10526.773, 524.428, 52896.007 25/08/10,06:01:23,10,07,1, 12.0,1,1, 14.766, 10526.770, 524.420, 52896.074 25/08/10,06:01:23,11,07,1, 12.0,1,1, 14.766, 10526.741, 524.402, 52896.085 25/08/10,06:01:23,12,07,1, 12.0,1,1, 14.766, 10526.736, 524.406, 52896.007 25/08/10,06:01:23,13,07,1, 12.0,1,1, 14.766, 10526.689, 524.438, 52896.095 25/08/10,06:01:23,14,07,1, 12.0,1,1, 14.766, 10526.707, 524.438, 52896.012 25/08/10,06:01:23,15,07,1, 12.0,1,1, 14.766, 10526.679, 524.410, 52896.017 25/08/10,06:01:23,16,07,1, 12.0,1,1, 14.766, 10526.627, 524.423, 52896.071 25/08/10,06:01:23,17,07,1, 12.0,1,1, 14.766, 10526.636, 524.417, 52896.084 25/08/10,06:01:23,18,07,1, 12.0,1,1, 14.766, 10526.609, 524.420, 52896.074 25/08/10,06:01:23,19,07,1, 12.0,1,1, 14.766, 10526.595, 524.439, 52896.105 25/08/10,06:01:24,00,07,1, 11.9,1,1, 14.769, 10526.593, 524.439, 52896.105 25/08/10,06:01:24,01,07,1, 11.9,1,1, 14.769, 10526.540, 524.435, 52896.119 25/08/10,06:01:24,02,07,1, 11.9,1,1, 14.769, 10526.525, 524.414, 52896.063 25/08/10,06:01:24,03,07,1, 11.9,1,1, 14.769, 10526.524, 524.434, 52896.038 25/08/10,06:01:24,04,07,1, 11.9,1,1, 14.769, 10526.500, 524.444, 52896.118 25/08/10,06:01:24,05,07,1, 11.9,1,1, 14.769, 10526.447, 524.457, 52896.069 25/08/10,06:01:24,06,07,1, 11.9,1,1, 14.769, 10526.437, 524.461, 52896.050 25/08/10,06:01:24,07,07,1, 11.9,1,1, 14.769, 10526.432, 524.472, 52896.156 25/08/10,06:01:24,08,07,1, 11.9,1,1, 14.769, 10526.417, 524.433, 52896.068 25/08/10,06:01:24,09,07,1, 11.9,1,1, 14.769, 10526.369, 524.472, 52896.130 25/08/10,06:01:24,10,07,1, 11.9,1,1, 14.769, 10526.358, 524.481, 52896.123 25/08/10,06:01:24,11,07,1, 11.9,1,1, 14.769, 10526.333, 524.444, 52896.053 25/08/10,06:01:24,12,07,1, 11.9,1,1, 14.769, 10526.317, 524.462, 52896.137 25/08/10,06:01:24,13,07,1, 11.9,1,1, 14.769, 10526.308, 524.468, 52896.101 25/08/10,06:01:24,14,07,1, 11.9,1,1, 14.769, 10526.318, 524.462, 52896.100 25/08/10,06:01:24,15,07,1, 11.9,1,1, 14.769, 10526.287, 524.469, 52896.095 25/08/10,06:01:24,16,07,1, 11.9,1,1, 14.769, 10526.234, 524.490, 52896.131 25/08/10,06:01:24,17,07,1, 11.9,1,1, 14.769, 10526.248, 524.498, 52896.104 25/08/10,06:01:24,18,07,1, 11.9,1,1, 14.769, 10526.229, 524.494, 52896.122 25/08/10,06:01:24,19,07,1, 11.9,1,1, 14.769, 10526.220, 524.507, 52896.158 25/08/10,06:01:25,00,07,1, 12.0,1,1, 14.764, 10526.217, 524.507, 52896.158 25/08/10,06:01:25,01,07,1, 12.0,1,1, 14.764, 10526.192, 524.512, 52896.123 25/08/10,06:01:25,02,07,1, 12.0,1,1, 14.764, 10526.177, 524.527, 52896.121 25/08/10,06:01:25,03,07,1, 12.0,1,1, 14.764, 10526.171, 524.512, 52896.121 25/08/10,06:01:25,04,07,1, 12.0,1,1, 14.764, 10526.165, 524.530, 52896.110 25/08/10,06:01:25,05,07,1, 12.0,1,1, 14.764, 10526.152, 524.525, 52896.171 25/08/10,06:01:25,06,07,1, 12.0,1,1, 14.764, 10526.120, 524.524, 52896.074 25/08/10,06:01:25,07,07,1, 12.0,1,1, 14.764, 10526.107, 524.527, 52896.107 25/08/10,06:01:25,08,07,1, 12.0,1,1, 14.764, 10526.104, 524.539, 52896.133 25/08/10,06:01:25,09,07,1, 12.0,1,1, 14.764, 10526.078, 524.521, 52896.133 25/08/10,06:01:25,10,07,1, 12.0,1,1, 14.764, 10526.066, 524.555, 52896.185 25/08/10,06:01:25,11,07,1, 12.0,1,1, 14.764, 10526.050, 524.530, 52896.170 25/08/10,06:01:25,12,07,1, 12.0,1,1, 14.764, 10526.020, 524.560, 52896.125 25/08/10,06:01:25,13,07,1, 12.0,1,1, 14.764, 10526.057, 524.560, 52896.148 25/08/10,06:01:25,14,07,1, 12.0,1,1, 14.764, 10526.023, 524.531, 52896.165 25/08/10,06:01:25,15,07,1, 12.0,1,1, 14.764, 10526.003, 524.537, 52896.194 25/08/10,06:01:25,16,07,1, 12.0,1,1, 14.764, 10525.994, 524.545, 52896.191 25/08/10,06:01:25,17,07,1, 12.0,1,1, 14.764, 10525.988, 524.549, 52896.142 25/08/10,06:01:25,18,07,1, 12.0,1,1, 14.764, 10525.951, 524.548, 52896.197 25/08/10,06:01:25,19,07,1, 12.0,1,1, 14.764, 10525.938, 524.538, 52896.180 25/08/10,06:01:26,00,07,1, 11.9,1,1, 14.766, 10525.934, 524.538, 52896.180 25/08/10,06:01:26,01,07,1, 11.9,1,1, 14.766, 10525.927, 524.534, 52896.135 25/08/10,06:01:26,02,07,1, 11.9,1,1, 14.766, 10525.931, 524.518, 52896.215 25/08/10,06:01:26,03,07,1, 11.9,1,1, 14.766, 10525.922, 524.544, 52896.163 25/08/10,06:01:26,04,07,1, 11.9,1,1, 14.766, 10525.909, 524.541, 52896.137 25/08/10,06:01:26,05,07,1, 11.9,1,1, 14.766, 10525.893, 524.518, 52896.182 25/08/10,06:01:26,06,07,1, 11.9,1,1, 14.766, 10525.866, 524.509, 52896.165 25/08/10,06:01:26,07,07,1, 11.9,1,1, 14.766, 10525.868, 524.513, 52896.178 25/08/10,06:01:26,08,07,1, 11.9,1,1, 14.766, 10525.860, 524.524, 52896.160 25/08/10,06:01:26,09,07,1, 11.9,1,1, 14.766, 10525.808, 524.515, 52896.183 25/08/10,06:01:26,10,07,1, 11.9,1,1, 14.766, 10525.828, 524.507, 52896.158 25/08/10,06:01:26,11,07,1, 11.9,1,1, 14.766, 10525.824, 524.499, 52896.149 25/08/10,06:01:26,12,07,1, 11.9,1,1, 14.766, 10525.805, 524.517, 52896.185 25/08/10,06:01:26,13,07,1, 11.9,1,1, 14.766, 10525.811, 524.519, 52896.169 25/08/10,06:01:26,14,07,1, 11.9,1,1, 14.766, 10525.810, 524.508, 52896.208 25/08/10,06:01:26,15,07,1, 11.9,1,1, 14.766, 10525.778, 524.524, 52896.177 25/08/10,06:01:26,16,07,1, 11.9,1,1, 14.766, 10525.774, 524.533, 52896.158 25/08/10,06:01:26,17,07,1, 11.9,1,1, 14.766, 10525.796, 524.550, 52896.161 25/08/10,06:01:26,18,07,1, 11.9,1,1, 14.766, 10525.767, 524.525, 52896.242 25/08/10,06:01:26,19,07,1, 11.9,1,1, 14.766, 10525.741, 524.534, 52896.199 25/08/10,06:01:27,00,07,1, 11.9,1,1, 14.768, 10525.733, 524.534, 52896.199 25/08/10,06:01:27,01,07,1, 11.9,1,1, 14.768, 10525.713, 524.540, 52896.176 25/08/10,06:01:27,02,07,1, 11.9,1,1, 14.768, 10525.713, 524.543, 52896.253 25/08/10,06:01:27,03,07,1, 11.9,1,1, 14.768, 10525.690, 524.538, 52896.192 25/08/10,06:01:27,04,07,1, 11.9,1,1, 14.768, 10525.701, 524.533, 52896.146 25/08/10,06:01:27,05,07,1, 11.9,1,1, 14.768, 10525.710, 524.539, 52896.273 25/08/10,06:01:27,06,07,1, 11.9,1,1, 14.768, 10525.720, 524.548, 52896.234 25/08/10,06:01:27,07,07,1, 11.9,1,1, 14.768, 10525.684, 524.519, 52896.211 25/08/10,06:01:27,08,07,1, 11.9,1,1, 14.768, 10525.659, 524.524, 52896.044 25/08/10,06:01:27,09,07,1, 11.9,1,1, 14.768, 10525.667, 524.528, 52896.261 25/08/10,06:01:27,10,07,1, 11.9,1,1, 14.768, 10525.692, 524.539, 52896.291 25/08/10,06:01:27,11,07,1, 11.9,1,1, 14.768, 10525.683, 524.506, 52896.164 25/08/10,06:01:27,12,07,1, 11.9,1,1, 14.768, 10525.627, 524.531, 52896.164 25/08/10,06:01:27,13,07,1, 11.9,1,1, 14.768, 10525.651, 524.520, 52896.257 25/08/10,06:01:27,14,07,1, 11.9,1,1, 14.768, 10525.654, 524.518, 52896.268 25/08/10,06:01:27,15,07,1, 11.9,1,1, 14.768, 10525.614, 524.526, 52896.177 25/08/10,06:01:27,16,07,1, 11.9,1,1, 14.768, 10525.617, 524.521, 52896.182 25/08/10,06:01:27,17,07,1, 11.9,1,1, 14.768, 10525.609, 524.508, 52896.241 25/08/10,06:01:27,18,07,1, 11.9,1,1, 14.768, 10525.600, 524.503, 52896.262 25/08/10,06:01:27,19,07,1, 11.9,1,1, 14.768, 10525.589, 524.516, 52896.271 25/08/10,06:01:28,00,07,1, 11.9,1,1, 14.766, 10525.583, 524.516, 52896.271 25/08/10,06:01:28,01,07,1, 11.9,1,1, 14.766, 10525.562, 524.530, 52896.198 25/08/10,06:01:28,02,07,1, 11.9,1,1, 14.766, 10525.546, 524.530, 52896.259 25/08/10,06:01:28,03,07,1, 11.9,1,1, 14.766, 10525.542, 524.515, 52896.247 25/08/10,06:01:28,04,07,1, 11.9,1,1, 14.766, 10525.536, 524.533, 52896.219 25/08/10,06:01:28,05,07,1, 11.9,1,1, 14.766, 10525.547, 524.499, 52896.253 25/08/10,06:01:28,06,07,1, 11.9,1,1, 14.766, 10525.530, 524.526, 52896.251 25/08/10,06:01:28,07,07,1, 11.9,1,1, 14.766, 10525.511, 524.479, 52896.182 25/08/10,06:01:28,08,07,1, 11.9,1,1, 14.766, 10525.491, 524.520, 52896.280 25/08/10,06:01:28,09,07,1, 11.9,1,1, 14.766, 10525.501, 524.505, 52896.220 25/08/10,06:01:28,10,07,1, 11.9,1,1, 14.766, 10525.481, 524.503, 52896.225 25/08/10,06:01:28,11,07,1, 11.9,1,1, 14.766, 10525.487, 524.503, 52896.232 25/08/10,06:01:28,12,07,1, 11.9,1,1, 14.766, 10525.472, 524.516, 52896.213 25/08/10,06:01:28,13,07,1, 11.9,1,1, 14.766, 10525.431, 524.516, 52896.209 25/08/10,06:01:28,14,07,1, 11.9,1,1, 14.766, 10525.436, 524.527, 52896.271 25/08/10,06:01:28,15,07,1, 11.9,1,1, 14.766, 10525.434, 524.532, 52896.189 25/08/10,06:01:28,16,07,1, 11.9,1,1, 14.766, 10525.419, 524.530, 52896.225 25/08/10,06:01:28,17,07,1, 11.9,1,1, 14.766, 10525.438, 524.514, 52895.982 25/08/10,06:01:28,18,07,1, 11.9,1,1, 14.766, 10525.375, 524.534, 52896.208 25/08/10,06:01:28,19,07,1, 11.9,1,1, 14.766, 10525.388, 524.546, 52896.369 25/08/10,06:01:29,00,07,1, 11.9,1,1, 14.767, 10525.383, 524.546, 52896.369 25/08/10,06:01:29,01,07,1, 11.9,1,1, 14.767, 10525.393, 524.555, 52896.208 25/08/10,06:01:29,02,07,1, 11.9,1,1, 14.767, 10525.370, 524.542, 52896.178 25/08/10,06:01:29,03,07,1, 11.9,1,1, 14.767, 10525.373, 524.552, 52896.308 25/08/10,06:01:29,04,07,1, 11.9,1,1, 14.767, 10525.346, 524.547, 52896.137 25/08/10,06:01:29,05,07,1, 11.9,1,1, 14.767, 10525.358, 524.566, 52896.280 25/08/10,06:01:29,06,07,1, 11.9,1,1, 14.767, 10525.358, 524.550, 52896.289 25/08/10,06:01:29,07,07,1, 11.9,1,1, 14.767, 10525.370, 524.562, 52896.241 25/08/10,06:01:29,08,07,1, 11.9,1,1, 14.767, 10525.322, 524.565, 52896.314 25/08/10,06:01:29,09,07,1, 11.9,1,1, 14.767, 10525.322, 524.574, 52896.263 25/08/10,06:01:29,10,07,1, 11.9,1,1, 14.767, 10525.321, 524.598, 52896.316 25/08/10,06:01:29,11,07,1, 11.9,1,1, 14.767, 10525.306, 524.592, 52896.314 25/08/10,06:01:29,12,07,1, 11.9,1,1, 14.767, 10525.310, 524.603, 52896.330 25/08/10,06:01:29,13,07,1, 11.9,1,1, 14.767, 10525.320, 524.598, 52896.279 25/08/10,06:01:29,14,07,1, 11.9,1,1, 14.767, 10525.310, 524.584, 52896.336 25/08/10,06:01:29,15,07,1, 11.9,1,1, 14.767, 10525.300, 524.616, 52896.339 25/08/10,06:01:29,16,07,1, 11.9,1,1, 14.767, 10525.307, 524.585, 52896.316 25/08/10,06:01:29,17,07,1, 11.9,1,1, 14.767, 10525.285, 524.595, 52896.300 25/08/10,06:01:29,18,07,1, 11.9,1,1, 14.767, 10525.286, 524.602, 52896.355 25/08/10,06:01:29,19,07,1, 11.9,1,1, 14.767, 10525.293, 524.587, 52896.279 25/08/10,06:01:30,00,07,1, 11.9,1,1, 14.767, 10525.291, 524.587, 52896.279 25/08/10,06:01:30,01,07,1, 11.9,1,1, 14.767, 10525.267, 524.583, 52896.333 25/08/10,06:01:30,02,07,1, 11.9,1,1, 14.767, 10525.290, 524.598, 52896.304 25/08/10,06:01:30,03,07,1, 11.9,1,1, 14.767, 10525.280, 524.592, 52896.288 25/08/10,06:01:30,04,07,1, 11.9,1,1, 14.767, 10525.257, 524.598, 52896.251 25/08/10,06:01:30,05,07,1, 11.9,1,1, 14.767, 10525.247, 524.616, 52896.323 25/08/10,06:01:30,06,07,1, 11.9,1,1, 14.767, 10525.238, 524.590, 52896.359 25/08/10,06:01:30,07,07,1, 11.9,1,1, 14.767, 10525.244, 524.598, 52896.292 25/08/10,06:01:30,08,07,1, 11.9,1,1, 14.767, 10525.236, 524.594, 52896.351 25/08/10,06:01:30,09,07,1, 11.9,1,1, 14.767, 10525.230, 524.594, 52896.326 25/08/10,06:01:30,10,07,1, 11.9,1,1, 14.767, 10525.206, 524.580, 52896.333 25/08/10,06:01:30,11,07,1, 11.9,1,1, 14.767, 10525.217, 524.595, 52896.349 25/08/10,06:01:30,12,07,1, 11.9,1,1, 14.767, 10525.200, 524.596, 52896.322 25/08/10,06:01:30,13,07,1, 11.9,1,1, 14.767, 10525.204, 524.606, 52896.304 25/08/10,06:01:30,14,07,1, 11.9,1,1, 14.767, 10525.176, 524.616, 52896.329 25/08/10,06:01:30,15,07,1, 11.9,1,1, 14.767, 10525.213, 524.583, 52896.358 25/08/10,06:01:30,16,07,1, 11.9,1,1, 14.767, 10525.201, 524.601, 52896.332 25/08/10,06:01:30,17,07,1, 11.9,1,1, 14.767, 10525.173, 524.599, 52896.262 25/08/10,06:01:30,18,07,1, 11.9,1,1, 14.767, 10525.199, 524.591, 52896.350 25/08/10,06:01:30,19,07,1, 11.9,1,1, 14.767, 10525.205, 524.596, 52896.305 25/08/10,06:01:31,00,07,1, 12.0,1,1, 14.767, 10525.199, 524.596, 52896.305 25/08/10,06:01:31,01,07,1, 12.0,1,1, 14.767, 10525.183, 524.593, 52896.317 25/08/10,06:01:31,02,07,1, 12.0,1,1, 14.767, 10525.175, 524.585, 52896.300 25/08/10,06:01:31,03,07,1, 12.0,1,1, 14.767, 10525.171, 524.570, 52896.304 25/08/10,06:01:31,04,07,1, 12.0,1,1, 14.767, 10525.162, 524.591, 52896.283 25/08/10,06:01:31,05,07,1, 12.0,1,1, 14.767, 10525.178, 524.575, 52896.269 25/08/10,06:01:31,06,07,1, 12.0,1,1, 14.767, 10525.178, 524.606, 52896.292 25/08/10,06:01:31,07,07,1, 12.0,1,1, 14.767, 10525.174, 524.605, 52896.287 25/08/10,06:01:31,08,07,1, 12.0,1,1, 14.767, 10525.160, 524.615, 52896.269 25/08/10,06:01:31,09,07,1, 12.0,1,1, 14.767, 10525.159, 524.627, 52896.272 25/08/10,06:01:31,10,07,1, 12.0,1,1, 14.767, 10525.159, 524.643, 52896.335 25/08/10,06:01:31,11,07,1, 12.0,1,1, 14.767, 10525.183, 524.644, 52896.393 25/08/10,06:01:31,12,07,1, 12.0,1,1, 14.767, 10525.159, 524.632, 52896.358 25/08/10,06:01:31,13,07,1, 12.0,1,1, 14.767, 10525.186, 524.655, 52896.271 25/08/10,06:01:31,14,07,1, 12.0,1,1, 14.767, 10525.181, 524.657, 52896.311 25/08/10,06:01:31,15,07,1, 12.0,1,1, 14.767, 10525.175, 524.680, 52896.394 25/08/10,06:01:31,16,07,1, 12.0,1,1, 14.767, 10525.178, 524.665, 52896.319 25/08/10,06:01:31,17,07,1, 12.0,1,1, 14.767, 10525.192, 524.673, 52896.344 25/08/10,06:01:31,18,07,1, 12.0,1,1, 14.767, 10525.163, 524.680, 52896.269 25/08/10,06:01:31,19,07,1, 12.0,1,1, 14.767, 10525.157, 524.677, 52896.307 25/08/10,06:01:32,00,07,1, 11.9,1,1, 14.767, 10525.149, 524.677, 52896.307 25/08/10,06:01:32,01,07,1, 11.9,1,1, 14.767, 10525.187, 524.684, 52896.415 25/08/10,06:01:32,02,07,1, 11.9,1,1, 14.767, 10525.189, 524.690, 52896.403 25/08/10,06:01:32,03,07,1, 11.9,1,1, 14.767, 10525.189, 524.689, 52896.294 25/08/10,06:01:32,04,07,1, 11.9,1,1, 14.767, 10525.186, 524.680, 52896.402 25/08/10,06:01:32,05,07,1, 11.9,1,1, 14.767, 10525.195, 524.679, 52896.354 25/08/10,06:01:32,06,07,1, 11.9,1,1, 14.767, 10525.211, 524.696, 52896.349 25/08/10,06:01:32,07,07,1, 11.9,1,1, 14.767, 10525.221, 524.706, 52896.343 25/08/10,06:01:32,08,07,1, 11.9,1,1, 14.767, 10525.212, 524.728, 52896.374 25/08/10,06:01:32,09,07,1, 11.9,1,1, 14.767, 10525.230, 524.721, 52896.333 25/08/10,06:01:32,10,07,1, 11.9,1,1, 14.767, 10525.213, 524.741, 52896.260 25/08/10,06:01:32,11,07,1, 11.9,1,1, 14.767, 10525.219, 524.727, 52896.325 25/08/10,06:01:32,12,07,1, 11.9,1,1, 14.767, 10525.208, 524.750, 52896.295 25/08/10,06:01:32,13,07,1, 11.9,1,1, 14.767, 10525.213, 524.773, 52896.390 25/08/10,06:01:32,14,07,1, 11.9,1,1, 14.767, 10525.242, 524.788, 52896.385 25/08/10,06:01:32,15,07,1, 11.9,1,1, 14.767, 10525.240, 524.793, 52896.347 25/08/10,06:01:32,16,07,1, 11.9,1,1, 14.767, 10525.260, 524.812, 52896.307 25/08/10,06:01:32,17,07,1, 11.9,1,1, 14.767, 10525.239, 524.801, 52896.336 25/08/10,06:01:32,18,07,1, 11.9,1,1, 14.767, 10525.249, 524.816, 52896.367 25/08/10,06:01:32,19,07,1, 11.9,1,1, 14.767, 10525.247, 524.822, 52896.359 25/08/10,06:01:33,00,07,1, 11.9,1,1, 14.764, 10525.241, 524.822, 52896.359 25/08/10,06:01:33,01,07,1, 11.9,1,1, 14.764, 10525.250, 524.847, 52896.319 25/08/10,06:01:33,02,07,1, 11.9,1,1, 14.764, 10525.266, 524.878, 52896.391 25/08/10,06:01:33,03,07,1, 11.9,1,1, 14.764, 10525.270, 524.825, 52896.391 25/08/10,06:01:33,04,07,1, 11.9,1,1, 14.764, 10525.272, 524.844, 52896.370 25/08/10,06:01:33,05,07,1, 11.9,1,1, 14.764, 10525.270, 524.845, 52896.336 25/08/10,06:01:33,06,07,1, 11.9,1,1, 14.764, 10525.286, 524.853, 52896.390 25/08/10,06:01:33,07,07,1, 11.9,1,1, 14.764, 10525.278, 524.834, 52896.307 25/08/10,06:01:33,08,07,1, 11.9,1,1, 14.764, 10525.288, 524.866, 52896.425 25/08/10,06:01:33,09,07,1, 11.9,1,1, 14.764, 10525.290, 524.868, 52896.373 25/08/10,06:01:33,10,07,1, 11.9,1,1, 14.764, 10525.287, 524.853, 52896.390 25/08/10,06:01:33,11,07,1, 11.9,1,1, 14.764, 10525.303, 524.877, 52896.345 25/08/10,06:01:33,12,07,1, 11.9,1,1, 14.764, 10525.295, 524.872, 52896.322 25/08/10,06:01:33,13,07,1, 11.9,1,1, 14.764, 10525.276, 524.870, 52896.355 25/08/10,06:01:33,14,07,1, 11.9,1,1, 14.764, 10525.273, 524.905, 52896.348 25/08/10,06:01:33,15,07,1, 11.9,1,1, 14.764, 10525.279, 524.910, 52896.330 25/08/10,06:01:33,16,07,1, 11.9,1,1, 14.764, 10525.303, 524.899, 52896.329 25/08/10,06:01:33,17,07,1, 11.9,1,1, 14.764, 10525.275, 524.901, 52896.361 25/08/10,06:01:33,18,07,1, 11.9,1,1, 14.764, 10525.298, 524.917, 52896.377 25/08/10,06:01:33,19,07,1, 11.9,1,1, 14.764, 10525.300, 524.880, 52896.326 25/08/10,06:01:34,00,07,1, 11.9,1,1, 14.767, 10525.299, 524.880, 52896.326 25/08/10,06:01:34,01,07,1, 11.9,1,1, 14.767, 10525.284, 524.908, 52896.367 25/08/10,06:01:34,02,07,1, 11.9,1,1, 14.767, 10525.303, 524.914, 52896.330 25/08/10,06:01:34,03,07,1, 11.9,1,1, 14.767, 10525.283, 524.915, 52896.372 25/08/10,06:01:34,04,07,1, 11.9,1,1, 14.767, 10525.279, 524.923, 52896.291 25/08/10,06:01:34,05,07,1, 11.9,1,1, 14.767, 10525.284, 524.912, 52896.316 25/08/10,06:01:34,06,07,1, 11.9,1,1, 14.767, 10525.273, 524.911, 52896.301 25/08/10,06:01:34,07,07,1, 11.9,1,1, 14.767, 10525.271, 524.911, 52896.293 25/08/10,06:01:34,08,07,1, 11.9,1,1, 14.767, 10525.272, 524.921, 52896.389 25/08/10,06:01:34,09,07,1, 11.9,1,1, 14.767, 10525.286, 524.919, 52896.344 25/08/10,06:01:34,10,07,1, 11.9,1,1, 14.767, 10525.264, 524.914, 52896.348 25/08/10,06:01:34,11,07,1, 11.9,1,1, 14.767, 10525.248, 524.912, 52896.306 25/08/10,06:01:34,12,07,1, 11.9,1,1, 14.767, 10525.282, 524.935, 52896.383 25/08/10,06:01:34,13,07,1, 11.9,1,1, 14.767, 10525.275, 524.919, 52896.364 25/08/10,06:01:34,14,07,1, 11.9,1,1, 14.767, 10525.247, 524.916, 52896.324 25/08/10,06:01:34,15,07,1, 11.9,1,1, 14.767, 10525.261, 524.912, 52896.279 25/08/10,06:01:34,16,07,1, 11.9,1,1, 14.767, 10525.257, 524.939, 52896.323 25/08/10,06:01:34,17,07,1, 11.9,1,1, 14.767, 10525.264, 524.908, 52896.408 25/08/10,06:01:34,18,07,1, 11.9,1,1, 14.767, 10525.279, 524.924, 52896.325 25/08/10,06:01:34,19,07,1, 11.9,1,1, 14.767, 10525.242, 524.917, 52896.379 25/08/10,06:01:35,00,07,1, 12.0,1,1, 14.764, 10525.241, 524.917, 52896.379 25/08/10,06:01:35,01,07,1, 12.0,1,1, 14.764, 10525.211, 524.943, 52896.366 25/08/10,06:01:35,02,07,1, 12.0,1,1, 14.764, 10525.223, 524.933, 52896.331 25/08/10,06:01:35,03,07,1, 12.0,1,1, 14.764, 10525.217, 524.923, 52896.377 25/08/10,06:01:35,04,07,1, 12.0,1,1, 14.764, 10525.232, 524.943, 52896.350 25/08/10,06:01:35,05,07,1, 12.0,1,1, 14.764, 10525.236, 524.921, 52896.322 25/08/10,06:01:35,06,07,1, 12.0,1,1, 14.764, 10525.188, 524.952, 52896.327 25/08/10,06:01:35,07,07,1, 12.0,1,1, 14.764, 10525.174, 524.923, 52896.366 25/08/10,06:01:35,08,07,1, 12.0,1,1, 14.764, 10525.198, 524.924, 52896.286 25/08/10,06:01:35,09,07,1, 12.0,1,1, 14.764, 10525.206, 524.940, 52896.350 25/08/10,06:01:35,10,07,1, 12.0,1,1, 14.764, 10525.181, 524.939, 52896.356 25/08/10,06:01:35,11,07,1, 12.0,1,1, 14.764, 10525.189, 524.937, 52896.301 25/08/10,06:01:35,12,07,1, 12.0,1,1, 14.764, 10525.184, 524.952, 52896.342 25/08/10,06:01:35,13,07,1, 12.0,1,1, 14.764, 10525.183, 524.937, 52896.270 25/08/10,06:01:35,14,07,1, 12.0,1,1, 14.764, 10525.172, 524.955, 52896.356 25/08/10,06:01:35,15,07,1, 12.0,1,1, 14.764, 10525.174, 524.953, 52896.315 25/08/10,06:01:35,16,07,1, 12.0,1,1, 14.764, 10525.145, 524.946, 52896.320 25/08/10,06:01:35,17,07,1, 12.0,1,1, 14.764, 10525.130, 524.943, 52896.323 25/08/10,06:01:35,18,07,1, 12.0,1,1, 14.764, 10525.126, 524.933, 52896.366 25/08/10,06:01:35,19,07,1, 12.0,1,1, 14.764, 10525.110, 524.973, 52896.413 25/08/10,06:01:36,00,07,1, 11.9,1,1, 14.766, 10525.107, 524.973, 52896.413 25/08/10,06:01:36,01,07,1, 11.9,1,1, 14.766, 10525.122, 524.971, 52896.323 25/08/10,06:01:36,02,07,1, 11.9,1,1, 14.766, 10525.106, 524.980, 52896.403 25/08/10,06:01:36,03,07,1, 11.9,1,1, 14.766, 10525.082, 524.976, 52896.338 25/08/10,06:01:36,04,07,1, 11.9,1,1, 14.766, 10525.066, 524.982, 52896.396 25/08/10,06:01:36,05,07,1, 11.9,1,1, 14.766, 10525.077, 524.969, 52896.412 25/08/10,06:01:36,06,07,1, 11.9,1,1, 14.766, 10525.060, 524.971, 52896.403 25/08/10,06:01:36,07,07,1, 11.9,1,1, 14.766, 10525.050, 524.984, 52896.404 25/08/10,06:01:36,08,07,1, 11.9,1,1, 14.766, 10525.048, 524.958, 52896.375 25/08/10,06:01:36,09,07,1, 11.9,1,1, 14.766, 10525.037, 524.966, 52896.348 25/08/10,06:01:36,10,07,1, 11.9,1,1, 14.766, 10525.005, 524.966, 52896.362 25/08/10,06:01:36,11,07,1, 11.9,1,1, 14.766, 10525.008, 524.982, 52896.381 25/08/10,06:01:36,12,07,1, 11.9,1,1, 14.766, 10525.004, 524.987, 52896.370 25/08/10,06:01:36,13,07,1, 11.9,1,1, 14.766, 10524.990, 524.983, 52896.354 25/08/10,06:01:36,14,07,1, 11.9,1,1, 14.766, 10524.974, 524.988, 52896.428 25/08/10,06:01:36,15,07,1, 11.9,1,1, 14.766, 10524.960, 525.004, 52896.338 25/08/10,06:01:36,16,07,1, 11.9,1,1, 14.766, 10524.965, 525.034, 52896.460 25/08/10,06:01:36,17,07,1, 11.9,1,1, 14.766, 10524.965, 525.023, 52896.453 25/08/10,06:01:36,18,07,1, 11.9,1,1, 14.766, 10524.957, 525.002, 52896.411 25/08/10,06:01:36,19,07,1, 11.9,1,1, 14.766, 10524.929, 525.011, 52896.392 25/08/10,06:01:37,00,07,1, 11.9,1,1, 14.769, 10524.924, 525.011, 52896.392 25/08/10,06:01:37,01,07,1, 11.9,1,1, 14.769, 10524.932, 525.031, 52896.391 25/08/10,06:01:37,02,07,1, 11.9,1,1, 14.769, 10524.903, 525.041, 52896.404 25/08/10,06:01:37,03,07,1, 11.9,1,1, 14.769, 10524.892, 525.030, 52896.394 25/08/10,06:01:37,04,07,1, 11.9,1,1, 14.769, 10524.877, 525.026, 52896.426 25/08/10,06:01:37,05,07,1, 11.9,1,1, 14.769, 10524.845, 525.028, 52896.395 25/08/10,06:01:37,06,07,1, 11.9,1,1, 14.769, 10524.859, 525.030, 52896.411 25/08/10,06:01:37,07,07,1, 11.9,1,1, 14.769, 10524.860, 525.051, 52896.475 25/08/10,06:01:37,08,07,1, 11.9,1,1, 14.769, 10524.840, 525.042, 52896.373 25/08/10,06:01:37,09,07,1, 11.9,1,1, 14.769, 10524.852, 525.047, 52896.405 25/08/10,06:01:37,10,07,1, 11.9,1,1, 14.769, 10524.830, 525.060, 52896.434 25/08/10,06:01:37,11,07,1, 11.9,1,1, 14.769, 10524.824, 525.079, 52896.388 25/08/10,06:01:37,12,07,1, 11.9,1,1, 14.769, 10524.777, 525.073, 52896.477 25/08/10,06:01:37,13,07,1, 11.9,1,1, 14.769, 10524.789, 525.053, 52896.416 25/08/10,06:01:37,14,07,1, 11.9,1,1, 14.769, 10524.786, 525.082, 52896.402 25/08/10,06:01:37,15,07,1, 11.9,1,1, 14.769, 10524.774, 525.083, 52896.433 25/08/10,06:01:37,16,07,1, 11.9,1,1, 14.769, 10524.762, 525.086, 52896.431 25/08/10,06:01:37,17,07,1, 11.9,1,1, 14.769, 10524.751, 525.095, 52896.410 25/08/10,06:01:37,18,07,1, 11.9,1,1, 14.769, 10524.723, 525.070, 52896.492 25/08/10,06:01:37,19,07,1, 11.9,1,1, 14.769, 10524.721, 525.094, 52896.479 25/08/10,06:01:38,00,07,1, 11.9,1,1, 14.767, 10524.715, 525.094, 52896.479 25/08/10,06:01:38,01,07,1, 11.9,1,1, 14.767, 10524.708, 525.099, 52896.419 25/08/10,06:01:38,02,07,1, 11.9,1,1, 14.767, 10524.712, 525.091, 52896.457 25/08/10,06:01:38,03,07,1, 11.9,1,1, 14.767, 10524.704, 525.105, 52896.511 25/08/10,06:01:38,04,07,1, 11.9,1,1, 14.767, 10524.681, 525.140, 52896.464 25/08/10,06:01:38,05,07,1, 11.9,1,1, 14.767, 10524.685, 525.117, 52896.522 25/08/10,06:01:38,06,07,1, 11.9,1,1, 14.767, 10524.652, 525.124, 52896.501 25/08/10,06:01:38,07,07,1, 11.9,1,1, 14.767, 10524.653, 525.114, 52896.543 25/08/10,06:01:38,08,07,1, 11.9,1,1, 14.767, 10524.624, 525.141, 52896.539 25/08/10,06:01:38,09,07,1, 11.9,1,1, 14.767, 10524.613, 525.139, 52896.552 25/08/10,06:01:38,10,07,1, 11.9,1,1, 14.767, 10524.597, 525.132, 52896.485 25/08/10,06:01:38,11,07,1, 11.9,1,1, 14.767, 10524.585, 525.144, 52896.509 25/08/10,06:01:38,12,07,1, 11.9,1,1, 14.767, 10524.560, 525.154, 52896.510 25/08/10,06:01:38,13,07,1, 11.9,1,1, 14.767, 10524.548, 525.160, 52896.485 25/08/10,06:01:38,14,07,1, 11.9,1,1, 14.767, 10524.517, 525.159, 52896.546 25/08/10,06:01:38,15,07,1, 11.9,1,1, 14.767, 10524.545, 525.165, 52896.539 25/08/10,06:01:38,16,07,1, 11.9,1,1, 14.767, 10524.514, 525.158, 52896.551 25/08/10,06:01:38,17,07,1, 11.9,1,1, 14.767, 10524.479, 525.166, 52896.547 25/08/10,06:01:38,18,07,1, 11.9,1,1, 14.767, 10524.486, 525.170, 52896.588 25/08/10,06:01:38,19,07,1, 11.9,1,1, 14.767, 10524.480, 525.213, 52896.634 25/08/10,06:01:39,00,07,1, 12.0,1,1, 14.769, 10524.473, 525.213, 52896.634 25/08/10,06:01:39,01,07,1, 12.0,1,1, 14.769, 10524.467, 525.192, 52896.632 25/08/10,06:01:39,02,07,1, 12.0,1,1, 14.769, 10524.431, 525.202, 52896.514 25/08/10,06:01:39,03,07,1, 12.0,1,1, 14.769, 10524.419, 525.182, 52896.563 25/08/10,06:01:39,04,07,1, 12.0,1,1, 14.769, 10524.412, 525.211, 52896.636 25/08/10,06:01:39,05,07,1, 12.0,1,1, 14.769, 10524.375, 525.203, 52896.546 25/08/10,06:01:39,06,07,1, 12.0,1,1, 14.769, 10524.374, 525.231, 52896.561 25/08/10,06:01:39,07,07,1, 12.0,1,1, 14.769, 10524.352, 525.200, 52896.533 25/08/10,06:01:39,08,07,1, 12.0,1,1, 14.769, 10524.341, 525.223, 52896.594 25/08/10,06:01:39,09,07,1, 12.0,1,1, 14.769, 10524.306, 525.221, 52896.539 25/08/10,06:01:39,10,07,1, 12.0,1,1, 14.769, 10524.319, 525.248, 52896.584 25/08/10,06:01:39,11,07,1, 12.0,1,1, 14.769, 10524.269, 525.253, 52896.608 25/08/10,06:01:39,12,07,1, 12.0,1,1, 14.769, 10524.237, 525.238, 52896.621 25/08/10,06:01:39,13,07,1, 12.0,1,1, 14.769, 10524.237, 525.272, 52896.620 25/08/10,06:01:39,14,07,1, 12.0,1,1, 14.769, 10524.193, 525.266, 52896.611 25/08/10,06:01:39,15,07,1, 12.0,1,1, 14.769, 10524.187, 525.273, 52896.633 25/08/10,06:01:39,16,07,1, 12.0,1,1, 14.769, 10524.158, 525.275, 52896.610 25/08/10,06:01:39,17,07,1, 12.0,1,1, 14.769, 10524.168, 525.259, 52896.647 25/08/10,06:01:39,18,07,1, 12.0,1,1, 14.769, 10524.140, 525.291, 52896.668 25/08/10,06:01:39,19,07,1, 12.0,1,1, 14.769, 10524.127, 525.293, 52896.687 25/08/10,06:01:40,00,07,1, 11.9,1,1, 14.768, 10524.123, 525.293, 52896.687 25/08/10,06:01:40,01,07,1, 11.9,1,1, 14.768, 10524.066, 525.336, 52896.633 25/08/10,06:01:40,02,07,1, 11.9,1,1, 14.768, 10524.061, 525.313, 52896.636 25/08/10,06:01:40,03,07,1, 11.9,1,1, 14.768, 10524.040, 525.314, 52896.719 25/08/10,06:01:40,04,07,1, 11.9,1,1, 14.768, 10523.991, 525.336, 52896.674 25/08/10,06:01:40,05,07,1, 11.9,1,1, 14.768, 10523.996, 525.336, 52896.673 25/08/10,06:01:40,06,07,1, 11.9,1,1, 14.768, 10523.973, 525.345, 52896.682 25/08/10,06:01:40,07,07,1, 11.9,1,1, 14.768, 10523.952, 525.378, 52896.701 25/08/10,06:01:40,08,07,1, 11.9,1,1, 14.768, 10523.949, 525.380, 52896.711 25/08/10,06:01:40,09,07,1, 11.9,1,1, 14.768, 10523.932, 525.389, 52896.699 25/08/10,06:01:40,10,07,1, 11.9,1,1, 14.768, 10523.903, 525.393, 52896.777 25/08/10,06:01:40,11,07,1, 11.9,1,1, 14.768, 10523.880, 525.413, 52896.766 25/08/10,06:01:40,12,07,1, 11.9,1,1, 14.768, 10523.860, 525.416, 52896.717 25/08/10,06:01:40,13,07,1, 11.9,1,1, 14.768, 10523.848, 525.430, 52896.728 25/08/10,06:01:40,14,07,1, 11.9,1,1, 14.768, 10523.845, 525.423, 52896.728 25/08/10,06:01:40,15,07,1, 11.9,1,1, 14.768, 10523.799, 525.435, 52896.749 25/08/10,06:01:40,16,07,1, 11.9,1,1, 14.768, 10523.801, 525.425, 52896.755 25/08/10,06:01:40,17,07,1, 11.9,1,1, 14.768, 10523.753, 525.442, 52896.777 25/08/10,06:01:40,18,07,1, 11.9,1,1, 14.768, 10523.790, 525.456, 52896.771 25/08/10,06:01:40,19,07,1, 11.9,1,1, 14.768, 10523.762, 525.478, 52896.775 25/08/10,06:01:41,00,07,1, 12.0,1,1, 14.770, 10523.756, 525.478, 52896.775 25/08/10,06:01:41,01,07,1, 12.0,1,1, 14.770, 10523.712, 525.498, 52896.802 25/08/10,06:01:41,02,07,1, 12.0,1,1, 14.770, 10523.694, 525.492, 52896.748 25/08/10,06:01:41,03,07,1, 12.0,1,1, 14.770, 10523.657, 525.502, 52896.751 25/08/10,06:01:41,04,07,1, 12.0,1,1, 14.770, 10523.645, 525.521, 52896.846 25/08/10,06:01:41,05,07,1, 12.0,1,1, 14.770, 10523.605, 525.530, 52896.777 25/08/10,06:01:41,06,07,1, 12.0,1,1, 14.770, 10523.575, 525.525, 52896.845 25/08/10,06:01:41,07,07,1, 12.0,1,1, 14.770, 10523.573, 525.555, 52896.810 25/08/10,06:01:41,08,07,1, 12.0,1,1, 14.770, 10523.582, 525.575, 52896.860 25/08/10,06:01:41,09,07,1, 12.0,1,1, 14.770, 10523.557, 525.592, 52896.897 25/08/10,06:01:41,10,07,1, 12.0,1,1, 14.770, 10523.524, 525.594, 52896.882 25/08/10,06:01:41,11,07,1, 12.0,1,1, 14.770, 10523.508, 525.596, 52896.888 25/08/10,06:01:41,12,07,1, 12.0,1,1, 14.770, 10523.493, 525.614, 52896.884 25/08/10,06:01:41,13,07,1, 12.0,1,1, 14.770, 10523.452, 525.635, 52896.875 25/08/10,06:01:41,14,07,1, 12.0,1,1, 14.770, 10523.416, 525.603, 52896.849 25/08/10,06:01:41,15,07,1, 12.0,1,1, 14.770, 10523.444, 525.629, 52896.846 25/08/10,06:01:41,16,07,1, 12.0,1,1, 14.770, 10523.428, 525.659, 52896.912 25/08/10,06:01:41,17,07,1, 12.0,1,1, 14.770, 10523.369, 525.678, 52896.928 25/08/10,06:01:41,18,07,1, 12.0,1,1, 14.770, 10523.349, 525.709, 52896.909 25/08/10,06:01:41,19,07,1, 12.0,1,1, 14.770, 10523.344, 525.682, 52896.891 25/08/10,06:01:42,00,07,1, 11.9,1,1, 14.769, 10523.338, 525.682, 52896.891 25/08/10,06:01:42,01,07,1, 11.9,1,1, 14.769, 10523.312, 525.734, 52896.993 25/08/10,06:01:42,02,07,1, 11.9,1,1, 14.769, 10523.293, 525.748, 52896.978 25/08/10,06:01:42,03,07,1, 11.9,1,1, 14.769, 10523.269, 525.755, 52896.954 25/08/10,06:01:42,04,07,1, 11.9,1,1, 14.769, 10523.257, 525.763, 52896.954 25/08/10,06:01:42,05,07,1, 11.9,1,1, 14.769, 10523.234, 525.791, 52896.962 25/08/10,06:01:42,06,07,1, 11.9,1,1, 14.769, 10523.208, 525.799, 52897.010 25/08/10,06:01:42,07,07,1, 11.9,1,1, 14.769, 10523.202, 525.818, 52896.948 25/08/10,06:01:42,08,07,1, 11.9,1,1, 14.769, 10523.199, 525.805, 52897.002 25/08/10,06:01:42,09,07,1, 11.9,1,1, 14.769, 10523.166, 525.830, 52897.006 25/08/10,06:01:42,10,07,1, 11.9,1,1, 14.769, 10523.141, 525.855, 52897.025 25/08/10,06:01:42,11,07,1, 11.9,1,1, 14.769, 10523.116, 525.876, 52897.058 25/08/10,06:01:42,12,07,1, 11.9,1,1, 14.769, 10523.086, 525.900, 52897.025 25/08/10,06:01:42,13,07,1, 11.9,1,1, 14.769, 10523.076, 525.894, 52897.037 25/08/10,06:01:42,14,07,1, 11.9,1,1, 14.769, 10523.056, 525.924, 52897.015 25/08/10,06:01:42,15,07,1, 11.9,1,1, 14.769, 10523.048, 525.937, 52897.043 25/08/10,06:01:42,16,07,1, 11.9,1,1, 14.769, 10522.997, 525.929, 52897.033 25/08/10,06:01:42,17,07,1, 11.9,1,1, 14.769, 10522.982, 525.986, 52897.117 25/08/10,06:01:42,18,07,1, 11.9,1,1, 14.769, 10522.974, 525.991, 52897.072 25/08/10,06:01:42,19,07,1, 11.9,1,1, 14.769, 10522.948, 526.011, 52897.090 25/08/10,06:01:43,00,07,1, 12.0,1,1, 14.766, 10522.946, 526.011, 52897.090 25/08/10,06:01:43,01,07,1, 12.0,1,1, 14.766, 10522.894, 526.005, 52897.095 25/08/10,06:01:43,02,07,1, 12.0,1,1, 14.766, 10522.886, 526.029, 52897.143 25/08/10,06:01:43,03,07,1, 12.0,1,1, 14.766, 10522.853, 526.052, 52897.132 25/08/10,06:01:43,04,07,1, 12.0,1,1, 14.766, 10522.829, 526.041, 52897.139 25/08/10,06:01:43,05,07,1, 12.0,1,1, 14.766, 10522.818, 526.096, 52897.161 25/08/10,06:01:43,06,07,1, 12.0,1,1, 14.766, 10522.796, 526.048, 52897.076 25/08/10,06:01:43,07,07,1, 12.0,1,1, 14.766, 10522.769, 526.125, 52897.167 25/08/10,06:01:43,08,07,1, 12.0,1,1, 14.766, 10522.752, 526.115, 52897.125 25/08/10,06:01:43,09,07,1, 12.0,1,1, 14.766, 10522.745, 526.118, 52897.130 25/08/10,06:01:43,10,07,1, 12.0,1,1, 14.766, 10522.709, 526.154, 52897.174 25/08/10,06:01:43,11,07,1, 12.0,1,1, 14.766, 10522.692, 526.166, 52897.222 25/08/10,06:01:43,12,07,1, 12.0,1,1, 14.766, 10522.669, 526.198, 52897.187 25/08/10,06:01:43,13,07,1, 12.0,1,1, 14.766, 10522.646, 526.191, 52897.264 25/08/10,06:01:43,14,07,1, 12.0,1,1, 14.766, 10522.614, 526.197, 52897.179 25/08/10,06:01:43,15,07,1, 12.0,1,1, 14.766, 10522.603, 526.216, 52897.203 25/08/10,06:01:43,16,07,1, 12.0,1,1, 14.766, 10522.555, 526.259, 52897.187 25/08/10,06:01:43,17,07,1, 12.0,1,1, 14.766, 10522.536, 526.261, 52897.266 25/08/10,06:01:43,18,07,1, 12.0,1,1, 14.766, 10522.525, 526.269, 52897.175 25/08/10,06:01:43,19,07,1, 12.0,1,1, 14.766, 10522.492, 526.304, 52897.207 25/08/10,06:01:44,00,07,1, 11.9,1,1, 14.769, 10522.487, 526.304, 52897.207 25/08/10,06:01:44,01,07,1, 11.9,1,1, 14.769, 10522.466, 526.324, 52897.261 25/08/10,06:01:44,02,07,1, 11.9,1,1, 14.769, 10522.424, 526.344, 52897.237 25/08/10,06:01:44,03,07,1, 11.9,1,1, 14.769, 10522.399, 526.372, 52897.292 25/08/10,06:01:44,04,07,1, 11.9,1,1, 14.769, 10522.407, 526.402, 52897.288 25/08/10,06:01:44,05,07,1, 11.9,1,1, 14.769, 10522.373, 526.404, 52897.278 25/08/10,06:01:44,06,07,1, 11.9,1,1, 14.769, 10522.372, 526.405, 52897.301 25/08/10,06:01:44,07,07,1, 11.9,1,1, 14.769, 10522.322, 526.432, 52897.384 25/08/10,06:01:44,08,07,1, 11.9,1,1, 14.769, 10522.316, 526.449, 52897.300 25/08/10,06:01:44,09,07,1, 11.9,1,1, 14.769, 10522.290, 526.467, 52897.320 25/08/10,06:01:44,10,07,1, 11.9,1,1, 14.769, 10522.263, 526.505, 52897.356 25/08/10,06:01:44,11,07,1, 11.9,1,1, 14.769, 10522.229, 526.528, 52897.353 25/08/10,06:01:44,12,07,1, 11.9,1,1, 14.769, 10522.197, 526.540, 52897.335 25/08/10,06:01:44,13,07,1, 11.9,1,1, 14.769, 10522.184, 526.581, 52897.388 25/08/10,06:01:44,14,07,1, 11.9,1,1, 14.769, 10522.172, 526.566, 52897.435 25/08/10,06:01:44,15,07,1, 11.9,1,1, 14.769, 10522.155, 526.611, 52897.375 25/08/10,06:01:44,16,07,1, 11.9,1,1, 14.769, 10522.115, 526.616, 52897.368 25/08/10,06:01:44,17,07,1, 11.9,1,1, 14.769, 10522.098, 526.661, 52897.415 25/08/10,06:01:44,18,07,1, 11.9,1,1, 14.769, 10522.075, 526.673, 52897.405 25/08/10,06:01:44,19,07,1, 11.9,1,1, 14.769, 10522.062, 526.714, 52897.429 25/08/10,06:01:45,00,07,1, 11.9,1,1, 14.770, 10522.062, 526.714, 52897.429 25/08/10,06:01:45,01,07,1, 11.9,1,1, 14.770, 10521.976, 526.733, 52897.450 25/08/10,06:01:45,02,07,1, 11.9,1,1, 14.770, 10521.981, 526.774, 52897.503 25/08/10,06:01:45,03,07,1, 11.9,1,1, 14.770, 10521.978, 526.792, 52897.493 25/08/10,06:01:45,04,07,1, 11.9,1,1, 14.770, 10521.971, 526.791, 52897.431 25/08/10,06:01:45,05,07,1, 11.9,1,1, 14.770, 10521.907, 526.818, 52897.471 25/08/10,06:01:45,06,07,1, 11.9,1,1, 14.770, 10521.905, 526.836, 52897.482 25/08/10,06:01:45,07,07,1, 11.9,1,1, 14.770, 10521.882, 526.860, 52897.579 25/08/10,06:01:45,08,07,1, 11.9,1,1, 14.770, 10521.849, 526.861, 52897.480 25/08/10,06:01:45,09,07,1, 11.9,1,1, 14.770, 10521.839, 526.890, 52897.545 25/08/10,06:01:45,10,07,1, 11.9,1,1, 14.770, 10521.836, 526.944, 52897.619 25/08/10,06:01:45,11,07,1, 11.9,1,1, 14.770, 10521.800, 526.940, 52897.537 25/08/10,06:01:45,12,07,1, 11.9,1,1, 14.770, 10521.779, 526.959, 52897.522 25/08/10,06:01:45,13,07,1, 11.9,1,1, 14.770, 10521.756, 526.968, 52897.547 25/08/10,06:01:45,14,07,1, 11.9,1,1, 14.770, 10521.725, 527.015, 52897.547 25/08/10,06:01:45,15,07,1, 11.9,1,1, 14.770, 10521.717, 527.049, 52897.589 25/08/10,06:01:45,16,07,1, 11.9,1,1, 14.770, 10521.700, 527.079, 52897.641 25/08/10,06:01:45,17,07,1, 11.9,1,1, 14.770, 10521.665, 527.071, 52897.602 25/08/10,06:01:45,18,07,1, 11.9,1,1, 14.770, 10521.639, 527.085, 52897.605 25/08/10,06:01:45,19,07,1, 11.9,1,1, 14.770, 10521.630, 527.129, 52897.584 25/08/10,06:01:46,00,07,1, 11.9,1,1, 14.771, 10521.628, 527.129, 52897.584 25/08/10,06:01:46,01,07,1, 11.9,1,1, 14.771, 10521.582, 527.151, 52897.600 25/08/10,06:01:46,02,07,1, 11.9,1,1, 14.771, 10521.550, 527.168, 52897.622 25/08/10,06:01:46,03,07,1, 11.9,1,1, 14.771, 10521.552, 527.210, 52897.686 25/08/10,06:01:46,04,07,1, 11.9,1,1, 14.771, 10521.517, 527.191, 52897.638 25/08/10,06:01:46,05,07,1, 11.9,1,1, 14.771, 10521.493, 527.238, 52897.609 25/08/10,06:01:46,06,07,1, 11.9,1,1, 14.771, 10521.471, 527.245, 52897.651 25/08/10,06:01:46,07,07,1, 11.9,1,1, 14.771, 10521.458, 527.274, 52897.645 25/08/10,06:01:46,08,07,1, 11.9,1,1, 14.771, 10521.425, 527.302, 52897.661 25/08/10,06:01:46,09,07,1, 11.9,1,1, 14.771, 10521.398, 527.312, 52897.652 25/08/10,06:01:46,10,07,1, 11.9,1,1, 14.771, 10521.395, 527.333, 52897.712 25/08/10,06:01:46,11,07,1, 11.9,1,1, 14.771, 10521.363, 527.351, 52897.737 25/08/10,06:01:46,12,07,1, 11.9,1,1, 14.771, 10521.354, 527.391, 52897.695 25/08/10,06:01:46,13,07,1, 11.9,1,1, 14.771, 10521.326, 527.416, 52897.674 25/08/10,06:01:46,14,07,1, 11.9,1,1, 14.771, 10521.298, 527.439, 52897.712 25/08/10,06:01:46,15,07,1, 11.9,1,1, 14.771, 10521.285, 527.457, 52897.745 25/08/10,06:01:46,16,07,1, 11.9,1,1, 14.771, 10521.267, 527.453, 52897.757 25/08/10,06:01:46,17,07,1, 11.9,1,1, 14.771, 10521.251, 527.491, 52897.768 25/08/10,06:01:46,18,07,1, 11.9,1,1, 14.771, 10521.249, 527.509, 52897.767 25/08/10,06:01:46,19,07,1, 11.9,1,1, 14.771, 10521.210, 527.517, 52897.794 25/08/10,06:01:47,00,07,1, 11.9,1,1, 14.768, 10521.202, 527.517, 52897.794 25/08/10,06:01:47,01,07,1, 11.9,1,1, 14.768, 10521.189, 527.567, 52897.814 25/08/10,06:01:47,02,07,1, 11.9,1,1, 14.768, 10521.163, 527.615, 52897.841 25/08/10,06:01:47,03,07,1, 11.9,1,1, 14.768, 10521.129, 527.627, 52897.837 25/08/10,06:01:47,04,07,1, 11.9,1,1, 14.768, 10521.122, 527.619, 52897.827 25/08/10,06:01:47,05,07,1, 11.9,1,1, 14.768, 10521.111, 527.671, 52897.849 25/08/10,06:01:47,06,07,1, 11.9,1,1, 14.768, 10521.094, 527.698, 52897.876 25/08/10,06:01:47,07,07,1, 11.9,1,1, 14.768, 10521.088, 527.706, 52897.857 25/08/10,06:01:47,08,07,1, 11.9,1,1, 14.768, 10521.075, 527.731, 52897.883 25/08/10,06:01:47,09,07,1, 11.9,1,1, 14.768, 10521.038, 527.761, 52897.857 25/08/10,06:01:47,10,07,1, 11.9,1,1, 14.768, 10521.041, 527.797, 52897.840 25/08/10,06:01:47,11,07,1, 11.9,1,1, 14.768, 10520.994, 527.800, 52897.853 25/08/10,06:01:47,12,07,1, 11.9,1,1, 14.768, 10520.988, 527.811, 52897.871 25/08/10,06:01:47,13,07,1, 11.9,1,1, 14.768, 10520.973, 527.855, 52897.896 25/08/10,06:01:47,14,07,1, 11.9,1,1, 14.768, 10520.944, 527.885, 52897.968 25/08/10,06:01:47,15,07,1, 11.9,1,1, 14.768, 10520.935, 527.887, 52897.960 25/08/10,06:01:47,16,07,1, 11.9,1,1, 14.768, 10520.928, 527.895, 52897.959 25/08/10,06:01:47,17,07,1, 11.9,1,1, 14.768, 10520.910, 527.944, 52897.977 25/08/10,06:01:47,18,07,1, 11.9,1,1, 14.768, 10520.890, 527.959, 52897.973 25/08/10,06:01:47,19,07,1, 11.9,1,1, 14.768, 10520.866, 527.978, 52897.964 25/08/10,06:01:48,00,08,1, 11.9,1,1, 14.768, 10520.860, 527.978, 52897.964 25/08/10,06:01:48,01,08,1, 11.9,1,1, 14.768, 10520.852, 528.021, 52897.992 25/08/10,06:01:48,02,08,1, 11.9,1,1, 14.768, 10520.835, 528.057, 52897.935 25/08/10,06:01:48,03,08,1, 11.9,1,1, 14.768, 10520.812, 528.076, 52898.033 25/08/10,06:01:48,04,08,1, 11.9,1,1, 14.768, 10520.793, 528.107, 52897.998 25/08/10,06:01:48,05,08,1, 11.9,1,1, 14.768, 10520.792, 528.123, 52898.017 25/08/10,06:01:48,06,08,1, 11.9,1,1, 14.768, 10520.790, 528.145, 52898.027 25/08/10,06:01:48,07,08,1, 11.9,1,1, 14.768, 10520.751, 528.186, 52898.092 25/08/10,06:01:48,08,08,1, 11.9,1,1, 14.768, 10520.737, 528.205, 52898.078 25/08/10,06:01:48,09,08,1, 11.9,1,1, 14.768, 10520.731, 528.231, 52898.069 25/08/10,06:01:48,10,08,1, 11.9,1,1, 14.768, 10520.721, 528.248, 52898.096 25/08/10,06:01:48,11,08,1, 11.9,1,1, 14.768, 10520.707, 528.277, 52898.113 25/08/10,06:01:48,12,08,1, 11.9,1,1, 14.768, 10520.692, 528.286, 52898.103 25/08/10,06:01:48,13,08,1, 11.9,1,1, 14.768, 10520.665, 528.343, 52898.094 25/08/10,06:01:48,14,08,1, 11.9,1,1, 14.768, 10520.642, 528.341, 52898.128 25/08/10,06:01:48,15,08,1, 11.9,1,1, 14.768, 10520.647, 528.403, 52898.145 25/08/10,06:01:48,16,08,1, 11.9,1,1, 14.768, 10520.616, 528.405, 52898.129 25/08/10,06:01:48,17,08,1, 11.9,1,1, 14.768, 10520.600, 528.428, 52898.169 25/08/10,06:01:48,18,08,1, 11.9,1,1, 14.768, 10520.585, 528.477, 52898.183 25/08/10,06:01:48,19,08,1, 11.9,1,1, 14.768, 10520.569, 528.463, 52898.142 25/08/10,06:01:49,00,07,1, 12.0,1,1, 14.771, 10520.568, 528.463, 52898.142 25/08/10,06:01:49,01,07,1, 12.0,1,1, 14.771, 10520.532, 528.521, 52898.125 25/08/10,06:01:49,02,07,1, 12.0,1,1, 14.771, 10520.530, 528.552, 52898.151 25/08/10,06:01:49,03,07,1, 12.0,1,1, 14.771, 10520.527, 528.600, 52898.221 25/08/10,06:01:49,04,07,1, 12.0,1,1, 14.771, 10520.451, 528.589, 52898.229 25/08/10,06:01:49,05,07,1, 12.0,1,1, 14.771, 10520.418, 528.616, 52898.223 25/08/10,06:01:49,06,07,1, 12.0,1,1, 14.771, 10520.406, 528.637, 52898.298 25/08/10,06:01:49,07,07,1, 12.0,1,1, 14.771, 10520.407, 528.673, 52898.249 25/08/10,06:01:49,08,07,1, 12.0,1,1, 14.771, 10520.380, 528.691, 52898.259 25/08/10,06:01:49,09,07,1, 12.0,1,1, 14.771, 10520.370, 528.688, 52898.282 25/08/10,06:01:49,10,07,1, 12.0,1,1, 14.771, 10520.355, 528.710, 52898.323 25/08/10,06:01:49,11,07,1, 12.0,1,1, 14.771, 10520.323, 528.756, 52898.300 25/08/10,06:01:49,12,07,1, 12.0,1,1, 14.771, 10520.334, 528.780, 52898.313 25/08/10,06:01:49,13,07,1, 12.0,1,1, 14.771, 10520.309, 528.799, 52898.336 25/08/10,06:01:49,14,07,1, 12.0,1,1, 14.771, 10520.297, 528.839, 52898.289 25/08/10,06:01:49,15,07,1, 12.0,1,1, 14.771, 10520.273, 528.830, 52898.348 25/08/10,06:01:49,16,07,1, 12.0,1,1, 14.771, 10520.246, 528.875, 52898.349 25/08/10,06:01:49,17,07,1, 12.0,1,1, 14.771, 10520.251, 528.873, 52898.379 25/08/10,06:01:49,18,07,1, 12.0,1,1, 14.771, 10520.228, 528.882, 52898.396 25/08/10,06:01:49,19,07,1, 12.0,1,1, 14.771, 10520.204, 528.918, 52898.380 25/08/10,06:01:50,00,08,1, 12.0,1,1, 14.771, 10520.201, 528.918, 52898.380 25/08/10,06:01:50,01,08,1, 12.0,1,1, 14.771, 10520.170, 528.942, 52898.388 25/08/10,06:01:50,02,08,1, 12.0,1,1, 14.771, 10520.160, 528.982, 52898.421 25/08/10,06:01:50,03,08,1, 12.0,1,1, 14.771, 10520.123, 529.000, 52898.349 25/08/10,06:01:50,04,08,1, 12.0,1,1, 14.771, 10520.147, 528.971, 52898.323 25/08/10,06:01:50,05,08,1, 12.0,1,1, 14.771, 10520.099, 529.042, 52898.475 25/08/10,06:01:50,06,08,1, 12.0,1,1, 14.771, 10520.117, 529.059, 52898.394 25/08/10,06:01:50,07,08,1, 12.0,1,1, 14.771, 10520.068, 529.057, 52898.374 25/08/10,06:01:50,08,08,1, 12.0,1,1, 14.771, 10520.066, 529.093, 52898.388 25/08/10,06:01:50,09,08,1, 12.0,1,1, 14.771, 10520.019, 529.106, 52898.389 25/08/10,06:01:50,10,08,1, 12.0,1,1, 14.771, 10520.020, 529.117, 52898.381 25/08/10,06:01:50,11,08,1, 12.0,1,1, 14.771, 10520.013, 529.130, 52898.402 25/08/10,06:01:50,12,08,1, 12.0,1,1, 14.771, 10520.016, 529.140, 52898.450 25/08/10,06:01:50,13,08,1, 12.0,1,1, 14.771, 10519.985, 529.161, 52898.421 25/08/10,06:01:50,14,08,1, 12.0,1,1, 14.771, 10519.972, 529.188, 52898.551 25/08/10,06:01:50,15,08,1, 12.0,1,1, 14.771, 10519.959, 529.186, 52898.491 25/08/10,06:01:50,16,08,1, 12.0,1,1, 14.771, 10519.920, 529.216, 52898.550 25/08/10,06:01:50,17,08,1, 12.0,1,1, 14.771, 10519.932, 529.242, 52898.465 25/08/10,06:01:50,18,08,1, 12.0,1,1, 14.771, 10519.899, 529.282, 52898.519 25/08/10,06:01:50,19,08,1, 12.0,1,1, 14.771, 10519.869, 529.278, 52898.464 25/08/10,06:01:51,00,07,1, 11.9,1,1, 14.771, 10519.867, 529.278, 52898.464 25/08/10,06:01:51,01,07,1, 11.9,1,1, 14.771, 10519.869, 529.322, 52898.512 25/08/10,06:01:51,02,07,1, 11.9,1,1, 14.771, 10519.849, 529.314, 52898.537 25/08/10,06:01:51,03,07,1, 11.9,1,1, 14.771, 10519.825, 529.347, 52898.532 25/08/10,06:01:51,04,07,1, 11.9,1,1, 14.771, 10519.813, 529.369, 52898.519 25/08/10,06:01:51,05,07,1, 11.9,1,1, 14.771, 10519.797, 529.372, 52898.548 25/08/10,06:01:51,06,07,1, 11.9,1,1, 14.771, 10519.783, 529.400, 52898.551 25/08/10,06:01:51,07,07,1, 11.9,1,1, 14.771, 10519.776, 529.425, 52898.500 25/08/10,06:01:51,08,07,1, 11.9,1,1, 14.771, 10519.734, 529.436, 52898.603 25/08/10,06:01:51,09,07,1, 11.9,1,1, 14.771, 10519.751, 529.470, 52898.605 25/08/10,06:01:51,10,07,1, 11.9,1,1, 14.771, 10519.739, 529.464, 52898.559 25/08/10,06:01:51,11,07,1, 11.9,1,1, 14.771, 10519.699, 529.500, 52898.620 25/08/10,06:01:51,12,07,1, 11.9,1,1, 14.771, 10519.686, 529.522, 52898.561 25/08/10,06:01:51,13,07,1, 11.9,1,1, 14.771, 10519.686, 529.531, 52898.542 25/08/10,06:01:51,14,07,1, 11.9,1,1, 14.771, 10519.693, 529.561, 52898.614 25/08/10,06:01:51,15,07,1, 11.9,1,1, 14.771, 10519.682, 529.590, 52898.604 25/08/10,06:01:51,16,07,1, 11.9,1,1, 14.771, 10519.658, 529.604, 52898.617 25/08/10,06:01:51,17,07,1, 11.9,1,1, 14.771, 10519.634, 529.611, 52898.642 25/08/10,06:01:51,18,07,1, 11.9,1,1, 14.771, 10519.617, 529.638, 52898.627 25/08/10,06:01:51,19,07,1, 11.9,1,1, 14.771, 10519.619, 529.654, 52898.656 25/08/10,06:01:52,00,07,1, 11.9,1,1, 14.769, 10519.617, 529.654, 52898.656 25/08/10,06:01:52,01,07,1, 11.9,1,1, 14.769, 10519.578, 529.690, 52898.617 25/08/10,06:01:52,02,07,1, 11.9,1,1, 14.769, 10519.551, 529.699, 52898.642 25/08/10,06:01:52,03,07,1, 11.9,1,1, 14.769, 10519.549, 529.738, 52898.696 25/08/10,06:01:52,04,07,1, 11.9,1,1, 14.769, 10519.530, 529.767, 52898.680 25/08/10,06:01:52,05,07,1, 11.9,1,1, 14.769, 10519.529, 529.756, 52898.654 25/08/10,06:01:52,06,07,1, 11.9,1,1, 14.769, 10519.506, 529.764, 52898.708 25/08/10,06:01:52,07,07,1, 11.9,1,1, 14.769, 10519.497, 529.809, 52898.695 25/08/10,06:01:52,08,07,1, 11.9,1,1, 14.769, 10519.493, 529.790, 52898.719 25/08/10,06:01:52,09,07,1, 11.9,1,1, 14.769, 10519.455, 529.822, 52898.747 25/08/10,06:01:52,10,07,1, 11.9,1,1, 14.769, 10519.447, 529.856, 52898.738 25/08/10,06:01:52,11,07,1, 11.9,1,1, 14.769, 10519.469, 529.870, 52898.669 25/08/10,06:01:52,12,07,1, 11.9,1,1, 14.769, 10519.410, 529.886, 52898.758 25/08/10,06:01:52,13,07,1, 11.9,1,1, 14.769, 10519.397, 529.886, 52898.802 25/08/10,06:01:52,14,07,1, 11.9,1,1, 14.769, 10519.389, 529.872, 52898.748 25/08/10,06:01:52,15,07,1, 11.9,1,1, 14.769, 10519.394, 529.900, 52898.794 25/08/10,06:01:52,16,07,1, 11.9,1,1, 14.769, 10519.353, 529.951, 52898.730 25/08/10,06:01:52,17,07,1, 11.9,1,1, 14.769, 10519.353, 529.954, 52898.795 25/08/10,06:01:52,18,07,1, 11.9,1,1, 14.769, 10519.335, 529.943, 52898.750 25/08/10,06:01:52,19,07,1, 11.9,1,1, 14.769, 10519.299, 529.961, 52898.780 25/08/10,06:01:53,00,07,1, 11.9,1,1, 14.770, 10519.291, 529.961, 52898.780 25/08/10,06:01:53,01,07,1, 11.9,1,1, 14.770, 10519.297, 529.967, 52898.791 25/08/10,06:01:53,02,07,1, 11.9,1,1, 14.770, 10519.271, 530.018, 52898.871 25/08/10,06:01:53,03,07,1, 11.9,1,1, 14.770, 10519.224, 530.023, 52898.936 25/08/10,06:01:53,04,07,1, 11.9,1,1, 14.770, 10519.221, 530.032, 52898.863 25/08/10,06:01:53,05,07,1, 11.9,1,1, 14.770, 10519.237, 530.038, 52898.888 25/08/10,06:01:53,06,07,1, 11.9,1,1, 14.770, 10519.180, 530.068, 52898.867 25/08/10,06:01:53,07,07,1, 11.9,1,1, 14.770, 10519.180, 530.048, 52898.810 25/08/10,06:01:53,08,07,1, 11.9,1,1, 14.770, 10519.179, 530.094, 52898.862 25/08/10,06:01:53,09,07,1, 11.9,1,1, 14.770, 10519.149, 530.104, 52898.852 25/08/10,06:01:53,10,07,1, 11.9,1,1, 14.770, 10519.140, 530.101, 52898.916 25/08/10,06:01:53,11,07,1, 11.9,1,1, 14.770, 10519.145, 530.118, 52898.898 25/08/10,06:01:53,12,07,1, 11.9,1,1, 14.770, 10519.095, 530.132, 52898.904 25/08/10,06:01:53,13,07,1, 11.9,1,1, 14.770, 10519.094, 530.148, 52898.910 25/08/10,06:01:53,14,07,1, 11.9,1,1, 14.770, 10519.076, 530.158, 52898.878 25/08/10,06:01:53,15,07,1, 11.9,1,1, 14.770, 10519.073, 530.158, 52898.910 25/08/10,06:01:53,16,07,1, 11.9,1,1, 14.770, 10519.062, 530.175, 52898.919 25/08/10,06:01:53,17,07,1, 11.9,1,1, 14.770, 10519.031, 530.195, 52898.945 25/08/10,06:01:53,18,07,1, 11.9,1,1, 14.770, 10519.029, 530.222, 52898.902 25/08/10,06:01:53,19,07,1, 11.9,1,1, 14.770, 10518.992, 530.208, 52898.890 25/08/10,06:01:54,00,07,1, 11.9,1,1, 14.770, 10518.991, 530.208, 52898.890 25/08/10,06:01:54,01,07,1, 11.9,1,1, 14.770, 10518.962, 530.230, 52898.925 25/08/10,06:01:54,02,07,1, 11.9,1,1, 14.770, 10518.960, 530.249, 52898.953 25/08/10,06:01:54,03,07,1, 11.9,1,1, 14.770, 10518.950, 530.260, 52898.956 25/08/10,06:01:54,04,07,1, 11.9,1,1, 14.770, 10518.938, 530.255, 52898.932 25/08/10,06:01:54,05,07,1, 11.9,1,1, 14.770, 10518.917, 530.291, 52898.995 25/08/10,06:01:54,06,07,1, 11.9,1,1, 14.770, 10518.897, 530.306, 52899.046 25/08/10,06:01:54,07,07,1, 11.9,1,1, 14.770, 10518.894, 530.297, 52898.940 25/08/10,06:01:54,08,07,1, 11.9,1,1, 14.770, 10518.871, 530.296, 52899.007 25/08/10,06:01:54,09,07,1, 11.9,1,1, 14.770, 10518.853, 530.311, 52898.998 25/08/10,06:01:54,10,07,1, 11.9,1,1, 14.770, 10518.877, 530.333, 52898.961 25/08/10,06:01:54,11,07,1, 11.9,1,1, 14.770, 10518.812, 530.349, 52898.975 25/08/10,06:01:54,12,07,1, 11.9,1,1, 14.770, 10518.828, 530.352, 52899.052 25/08/10,06:01:54,13,07,1, 11.9,1,1, 14.770, 10518.797, 530.357, 52899.032 25/08/10,06:01:54,14,07,1, 11.9,1,1, 14.770, 10518.790, 530.376, 52898.988 25/08/10,06:01:54,15,07,1, 11.9,1,1, 14.770, 10518.771, 530.394, 52899.005 25/08/10,06:01:54,16,07,1, 11.9,1,1, 14.770, 10518.747, 530.374, 52898.987 25/08/10,06:01:54,17,07,1, 11.9,1,1, 14.770, 10518.750, 530.396, 52898.988 25/08/10,06:01:54,18,07,1, 11.9,1,1, 14.770, 10518.734, 530.445, 52899.035 25/08/10,06:01:54,19,07,1, 11.9,1,1, 14.770, 10518.743, 530.430, 52899.098 25/08/10,06:01:55,00,08,1, 11.9,1,1, 14.773, 10518.740, 530.430, 52899.098 25/08/10,06:01:55,01,08,1, 11.9,1,1, 14.773, 10518.727, 530.420, 52899.056 25/08/10,06:01:55,02,08,1, 11.9,1,1, 14.773, 10518.706, 530.471, 52899.076 25/08/10,06:01:55,03,08,1, 11.9,1,1, 14.773, 10518.712, 530.475, 52899.059 25/08/10,06:01:55,04,08,1, 11.9,1,1, 14.773, 10518.713, 530.468, 52899.068 25/08/10,06:01:55,05,08,1, 11.9,1,1, 14.773, 10518.680, 530.488, 52899.083 25/08/10,06:01:55,06,08,1, 11.9,1,1, 14.773, 10518.670, 530.485, 52899.087 25/08/10,06:01:55,07,08,1, 11.9,1,1, 14.773, 10518.663, 530.503, 52899.043 25/08/10,06:01:55,08,08,1, 11.9,1,1, 14.773, 10518.648, 530.489, 52899.107 25/08/10,06:01:55,09,08,1, 11.9,1,1, 14.773, 10518.646, 530.495, 52899.100 25/08/10,06:01:55,10,08,1, 11.9,1,1, 14.773, 10518.630, 530.514, 52899.127 25/08/10,06:01:55,11,08,1, 11.9,1,1, 14.773, 10518.614, 530.520, 52899.129 25/08/10,06:01:55,12,08,1, 11.9,1,1, 14.773, 10518.606, 530.551, 52899.120 25/08/10,06:01:55,13,08,1, 11.9,1,1, 14.773, 10518.595, 530.562, 52899.153 25/08/10,06:01:55,14,08,1, 11.9,1,1, 14.773, 10518.577, 530.546, 52899.135 25/08/10,06:01:55,15,08,1, 11.9,1,1, 14.773, 10518.558, 530.566, 52899.196 25/08/10,06:01:55,16,08,1, 11.9,1,1, 14.773, 10518.540, 530.583, 52899.083 25/08/10,06:01:55,17,08,1, 11.9,1,1, 14.773, 10518.551, 530.604, 52899.092 25/08/10,06:01:55,18,08,1, 11.9,1,1, 14.773, 10518.529, 530.587, 52899.078 25/08/10,06:01:55,19,08,1, 11.9,1,1, 14.773, 10518.514, 530.615, 52899.152 25/08/10,06:01:56,00,08,1, 11.8,1,1, 14.771, 10518.507, 530.615, 52899.152 25/08/10,06:01:56,01,08,1, 11.8,1,1, 14.771, 10518.481, 530.602, 52899.108 25/08/10,06:01:56,02,08,1, 11.8,1,1, 14.771, 10518.480, 530.612, 52899.146 25/08/10,06:01:56,03,08,1, 11.8,1,1, 14.771, 10518.461, 530.645, 52899.167 25/08/10,06:01:56,04,08,1, 11.8,1,1, 14.771, 10518.444, 530.642, 52899.113 25/08/10,06:01:56,05,08,1, 11.8,1,1, 14.771, 10518.436, 530.650, 52899.217 25/08/10,06:01:56,06,08,1, 11.8,1,1, 14.771, 10518.433, 530.669, 52899.185 25/08/10,06:01:56,07,08,1, 11.8,1,1, 14.771, 10518.434, 530.664, 52899.190 25/08/10,06:01:56,08,08,1, 11.8,1,1, 14.771, 10518.416, 530.699, 52899.215 25/08/10,06:01:56,09,08,1, 11.8,1,1, 14.771, 10518.414, 530.712, 52899.214 25/08/10,06:01:56,10,08,1, 11.8,1,1, 14.771, 10518.388, 530.696, 52899.242 25/08/10,06:01:56,11,08,1, 11.8,1,1, 14.771, 10518.383, 530.683, 52899.214 25/08/10,06:01:56,12,08,1, 11.8,1,1, 14.771, 10518.380, 530.734, 52899.178 25/08/10,06:01:56,13,08,1, 11.8,1,1, 14.771, 10518.379, 530.748, 52899.269 25/08/10,06:01:56,14,08,1, 11.8,1,1, 14.771, 10518.355, 530.750, 52899.256 25/08/10,06:01:56,15,08,1, 11.8,1,1, 14.771, 10518.342, 530.751, 52899.253 25/08/10,06:01:56,16,08,1, 11.8,1,1, 14.771, 10518.339, 530.786, 52899.282 25/08/10,06:01:56,17,08,1, 11.8,1,1, 14.771, 10518.314, 530.798, 52899.279 25/08/10,06:01:56,18,08,1, 11.8,1,1, 14.771, 10518.299, 530.777, 52899.233 25/08/10,06:01:56,19,08,1, 11.8,1,1, 14.771, 10518.302, 530.802, 52899.261 25/08/10,06:01:57,00,07,1, 11.9,1,1, 14.770, 10518.298, 530.802, 52899.261 25/08/10,06:01:57,01,07,1, 11.9,1,1, 14.770, 10518.284, 530.842, 52899.279 25/08/10,06:01:57,02,07,1, 11.9,1,1, 14.770, 10518.280, 530.850, 52899.432 25/08/10,06:01:57,03,07,1, 11.9,1,1, 14.770, 10518.266, 530.864, 52899.423 25/08/10,06:01:57,04,07,1, 11.9,1,1, 14.770, 10518.248, 530.885, 52899.416 25/08/10,06:01:57,05,07,1, 11.9,1,1, 14.770, 10518.251, 530.879, 52899.474 25/08/10,06:01:57,06,07,1, 11.9,1,1, 14.770, 10518.250, 530.914, 52899.446 25/08/10,06:01:57,07,07,1, 11.9,1,1, 14.770, 10518.243, 530.921, 52899.399 25/08/10,06:01:57,08,07,1, 11.9,1,1, 14.770, 10518.216, 530.954, 52899.440 25/08/10,06:01:57,09,07,1, 11.9,1,1, 14.770, 10518.211, 530.959, 52899.466 25/08/10,06:01:57,10,07,1, 11.9,1,1, 14.770, 10518.215, 530.949, 52899.477 25/08/10,06:01:57,11,07,1, 11.9,1,1, 14.770, 10518.201, 530.968, 52899.581 25/08/10,06:01:57,12,07,1, 11.9,1,1, 14.770, 10518.191, 530.963, 52899.404 25/08/10,06:01:57,13,07,1, 11.9,1,1, 14.770, 10518.196, 530.974, 52899.446 25/08/10,06:01:57,14,07,1, 11.9,1,1, 14.770, 10518.193, 531.010, 52899.511 25/08/10,06:01:57,15,07,1, 11.9,1,1, 14.770, 10518.209, 531.000, 52899.494 25/08/10,06:01:57,16,07,1, 11.9,1,1, 14.770, 10518.185, 531.035, 52899.572 25/08/10,06:01:57,17,07,1, 11.9,1,1, 14.770, 10518.204, 531.040, 52899.497 25/08/10,06:01:57,18,07,1, 11.9,1,1, 14.770, 10518.174, 531.092, 52899.528 25/08/10,06:01:57,19,07,1, 11.9,1,1, 14.770, 10518.165, 531.097, 52899.594 25/08/10,06:01:58,00,07,1, 11.9,1,1, 14.771, 10518.165, 531.097, 52899.594 25/08/10,06:01:58,01,07,1, 11.9,1,1, 14.771, 10518.167, 531.126, 52899.539 25/08/10,06:01:58,02,07,1, 11.9,1,1, 14.771, 10518.139, 531.166, 52899.587 25/08/10,06:01:58,03,07,1, 11.9,1,1, 14.771, 10518.142, 531.143, 52899.610 25/08/10,06:01:58,04,07,1, 11.9,1,1, 14.771, 10518.125, 531.150, 52899.528 25/08/10,06:01:58,05,07,1, 11.9,1,1, 14.771, 10518.145, 531.188, 52899.611 25/08/10,06:01:58,06,07,1, 11.9,1,1, 14.771, 10518.126, 531.212, 52899.600 25/08/10,06:01:58,07,07,1, 11.9,1,1, 14.771, 10518.121, 531.190, 52899.558 25/08/10,06:01:58,08,07,1, 11.9,1,1, 14.771, 10518.099, 531.223, 52899.616 25/08/10,06:01:58,09,07,1, 11.9,1,1, 14.771, 10518.124, 531.242, 52899.671 25/08/10,06:01:58,10,07,1, 11.9,1,1, 14.771, 10518.101, 531.252, 52899.637 25/08/10,06:01:58,11,07,1, 11.9,1,1, 14.771, 10518.112, 531.278, 52899.574 25/08/10,06:01:58,12,07,1, 11.9,1,1, 14.771, 10518.122, 531.267, 52899.606 25/08/10,06:01:58,13,07,1, 11.9,1,1, 14.771, 10518.106, 531.302, 52899.625 25/08/10,06:01:58,14,07,1, 11.9,1,1, 14.771, 10518.083, 531.322, 52899.673 25/08/10,06:01:58,15,07,1, 11.9,1,1, 14.771, 10518.093, 531.315, 52899.565 25/08/10,06:01:58,16,07,1, 11.9,1,1, 14.771, 10518.073, 531.345, 52899.647 25/08/10,06:01:58,17,07,1, 11.9,1,1, 14.771, 10518.079, 531.378, 52899.645 25/08/10,06:01:58,18,07,1, 11.9,1,1, 14.771, 10518.075, 531.379, 52899.660 25/08/10,06:01:58,19,07,1, 11.9,1,1, 14.771, 10518.078, 531.424, 52899.695 25/08/10,06:01:59,00,07,1, 12.0,1,1, 14.774, 10518.073, 531.424, 52899.695 25/08/10,06:01:59,01,07,1, 12.0,1,1, 14.774, 10518.076, 531.444, 52899.711 25/08/10,06:01:59,02,07,1, 12.0,1,1, 14.774, 10518.089, 531.461, 52899.712 25/08/10,06:01:59,03,07,1, 12.0,1,1, 14.774, 10518.096, 531.455, 52899.673 25/08/10,06:01:59,04,07,1, 12.0,1,1, 14.774, 10518.054, 531.481, 52899.700 25/08/10,06:01:59,05,07,1, 12.0,1,1, 14.774, 10518.037, 531.491, 52899.686 25/08/10,06:01:59,06,07,1, 12.0,1,1, 14.774, 10518.060, 531.505, 52899.704 25/08/10,06:01:59,07,07,1, 12.0,1,1, 14.774, 10518.049, 531.552, 52899.728 25/08/10,06:01:59,08,07,1, 12.0,1,1, 14.774, 10518.029, 531.558, 52899.740 25/08/10,06:01:59,09,07,1, 12.0,1,1, 14.774, 10518.060, 531.573, 52899.720 25/08/10,06:01:59,10,07,1, 12.0,1,1, 14.774, 10518.066, 531.583, 52899.832 25/08/10,06:01:59,11,07,1, 12.0,1,1, 14.774, 10518.045, 531.586, 52899.783 25/08/10,06:01:59,12,07,1, 12.0,1,1, 14.774, 10518.049, 531.608, 52899.810 25/08/10,06:01:59,13,07,1, 12.0,1,1, 14.774, 10518.048, 531.610, 52899.767 25/08/10,06:01:59,14,07,1, 12.0,1,1, 14.774, 10518.046, 531.640, 52899.791 25/08/10,06:01:59,15,07,1, 12.0,1,1, 14.774, 10518.044, 531.643, 52899.873 25/08/10,06:01:59,16,07,1, 12.0,1,1, 14.774, 10518.047, 531.671, 52899.877 25/08/10,06:01:59,17,07,1, 12.0,1,1, 14.774, 10518.049, 531.662, 52899.798 25/08/10,06:01:59,18,07,1, 12.0,1,1, 14.774, 10518.068, 531.704, 52899.814 25/08/10,06:01:59,19,07,1, 12.0,1,1, 14.774, 10518.056, 531.727, 52899.818 25/08/10,06:02:00,00,07,1, 11.9,1,1, 14.770, 10518.048, 531.727, 52899.818 25/08/10,06:02:00,01,07,1, 11.9,1,1, 14.770, 10518.023, 531.754, 52899.897 25/08/10,06:02:00,02,07,1, 11.9,1,1, 14.770, 10518.027, 531.718, 52899.773 25/08/10,06:02:00,03,07,1, 11.9,1,1, 14.770, 10518.016, 531.731, 52899.755 25/08/10,06:02:00,04,07,1, 11.9,1,1, 14.770, 10518.011, 531.749, 52899.764 25/08/10,06:02:00,05,07,1, 11.9,1,1, 14.770, 10517.990, 531.757, 52899.721 25/08/10,06:02:00,06,07,1, 11.9,1,1, 14.770, 10518.025, 531.775, 52899.748 25/08/10,06:02:00,07,07,1, 11.9,1,1, 14.770, 10518.023, 531.789, 52899.776 25/08/10,06:02:00,08,07,1, 11.9,1,1, 14.770, 10518.035, 531.792, 52899.792 25/08/10,06:02:00,09,07,1, 11.9,1,1, 14.770, 10518.038, 531.791, 52899.781 25/08/10,06:02:00,10,07,1, 11.9,1,1, 14.770, 10518.017, 531.835, 52899.790 25/08/10,06:02:00,11,07,1, 11.9,1,1, 14.770, 10518.038, 531.833, 52899.831 25/08/10,06:02:00,12,07,1, 11.9,1,1, 14.770, 10518.026, 531.854, 52899.832 25/08/10,06:02:00,13,07,1, 11.9,1,1, 14.770, 10518.015, 531.841, 52899.830 25/08/10,06:02:00,14,07,1, 11.9,1,1, 14.770, 10518.008, 531.863, 52899.798 25/08/10,06:02:00,15,07,1, 11.9,1,1, 14.770, 10518.008, 531.863, 52899.827 25/08/10,06:02:00,16,07,1, 11.9,1,1, 14.770, 10517.976, 531.865, 52899.670 25/08/10,06:02:00,17,07,1, 11.9,1,1, 14.770, 10518.012, 531.870, 52899.905 25/08/10,06:02:00,18,07,1, 11.9,1,1, 14.770, 10518.042, 531.913, 52899.874 25/08/10,06:02:00,19,07,1, 11.9,1,1, 14.770, 10518.026, 531.927, 52899.856 25/08/10,06:02:01,00,07,1, 11.9,1,1, 14.769, 10518.023, 531.927, 52899.856 25/08/10,06:02:01,01,07,1, 11.9,1,1, 14.769, 10518.015, 531.932, 52899.936 25/08/10,06:02:01,02,07,1, 11.9,1,1, 14.769, 10517.994, 531.934, 52899.837 25/08/10,06:02:01,03,07,1, 11.9,1,1, 14.769, 10518.015, 531.955, 52899.888 25/08/10,06:02:01,04,07,1, 11.9,1,1, 14.769, 10518.019, 531.971, 52899.863 25/08/10,06:02:01,05,07,1, 11.9,1,1, 14.769, 10518.022, 531.997, 52899.896 25/08/10,06:02:01,06,07,1, 11.9,1,1, 14.769, 10518.020, 531.997, 52899.929 25/08/10,06:02:01,07,07,1, 11.9,1,1, 14.769, 10518.018, 531.999, 52899.913 25/08/10,06:02:01,08,07,1, 11.9,1,1, 14.769, 10518.026, 532.011, 52899.885 25/08/10,06:02:01,09,07,1, 11.9,1,1, 14.769, 10518.001, 532.029, 52899.930 25/08/10,06:02:01,10,07,1, 11.9,1,1, 14.769, 10518.022, 532.011, 52899.957 25/08/10,06:02:01,11,07,1, 11.9,1,1, 14.769, 10518.012, 532.053, 52899.898 25/08/10,06:02:01,12,07,1, 11.9,1,1, 14.769, 10518.030, 532.059, 52899.894 25/08/10,06:02:01,13,07,1, 11.9,1,1, 14.769, 10518.041, 532.087, 52899.938 25/08/10,06:02:01,14,07,1, 11.9,1,1, 14.769, 10518.031, 532.060, 52899.993 25/08/10,06:02:01,15,07,1, 11.9,1,1, 14.769, 10518.037, 532.101, 52899.966 25/08/10,06:02:01,16,07,1, 11.9,1,1, 14.769, 10518.040, 532.083, 52899.929 25/08/10,06:02:01,17,07,1, 11.9,1,1, 14.769, 10518.021, 532.092, 52899.897 25/08/10,06:02:01,18,07,1, 11.9,1,1, 14.769, 10518.045, 532.119, 52899.927 25/08/10,06:02:01,19,07,1, 11.9,1,1, 14.769, 10518.053, 532.123, 52899.957 25/08/10,06:02:02,00,07,1, 11.9,1,1, 14.772, 10518.048, 532.123, 52899.957 25/08/10,06:02:02,01,07,1, 11.9,1,1, 14.772, 10518.082, 532.133, 52899.960 25/08/10,06:02:02,02,07,1, 11.9,1,1, 14.772, 10518.074, 532.134, 52899.938 25/08/10,06:02:02,03,07,1, 11.9,1,1, 14.772, 10518.065, 532.135, 52899.981 25/08/10,06:02:02,04,07,1, 11.9,1,1, 14.772, 10518.051, 532.179, 52900.018 25/08/10,06:02:02,05,07,1, 11.9,1,1, 14.772, 10518.043, 532.169, 52899.983 25/08/10,06:02:02,06,07,1, 11.9,1,1, 14.772, 10518.052, 532.176, 52899.948 25/08/10,06:02:02,07,07,1, 11.9,1,1, 14.772, 10518.071, 532.219, 52899.993 25/08/10,06:02:02,08,07,1, 11.9,1,1, 14.772, 10518.056, 532.205, 52900.012 25/08/10,06:02:02,09,07,1, 11.9,1,1, 14.772, 10518.057, 532.221, 52900.000 25/08/10,06:02:02,10,07,1, 11.9,1,1, 14.772, 10518.074, 532.242, 52900.019 25/08/10,06:02:02,11,07,1, 11.9,1,1, 14.772, 10518.071, 532.234, 52899.980 25/08/10,06:02:02,12,07,1, 11.9,1,1, 14.772, 10518.075, 532.256, 52899.990 25/08/10,06:02:02,13,07,1, 11.9,1,1, 14.772, 10518.066, 532.248, 52900.088 25/08/10,06:02:02,14,07,1, 11.9,1,1, 14.772, 10518.060, 532.266, 52899.995 25/08/10,06:02:02,15,07,1, 11.9,1,1, 14.772, 10518.075, 532.247, 52900.024 25/08/10,06:02:02,16,07,1, 11.9,1,1, 14.772, 10518.058, 532.283, 52900.066 25/08/10,06:02:02,17,07,1, 11.9,1,1, 14.772, 10518.091, 532.285, 52900.048 25/08/10,06:02:02,18,07,1, 11.9,1,1, 14.772, 10518.080, 532.281, 52900.026 25/08/10,06:02:02,19,07,1, 11.9,1,1, 14.772, 10518.111, 532.309, 52900.035 25/08/10,06:02:03,00,07,1, 11.9,1,1, 14.772, 10518.106, 532.309, 52900.035 25/08/10,06:02:03,01,07,1, 11.9,1,1, 14.772, 10518.106, 532.298, 52900.075 25/08/10,06:02:03,02,07,1, 11.9,1,1, 14.772, 10518.113, 532.291, 52900.024 25/08/10,06:02:03,03,07,1, 11.9,1,1, 14.772, 10518.114, 532.306, 52900.087 25/08/10,06:02:03,04,07,1, 11.9,1,1, 14.772, 10518.130, 532.306, 52900.085 25/08/10,06:02:03,05,07,1, 11.9,1,1, 14.772, 10518.106, 532.313, 52900.070 25/08/10,06:02:03,06,07,1, 11.9,1,1, 14.772, 10518.097, 532.327, 52900.117 25/08/10,06:02:03,07,07,1, 11.9,1,1, 14.772, 10518.129, 532.334, 52900.015 25/08/10,06:02:03,08,07,1, 11.9,1,1, 14.772, 10518.134, 532.354, 52900.104 25/08/10,06:02:03,09,07,1, 11.9,1,1, 14.772, 10518.123, 532.328, 52900.075 25/08/10,06:02:03,10,07,1, 11.9,1,1, 14.772, 10518.133, 532.351, 52900.072 25/08/10,06:02:03,11,07,1, 11.9,1,1, 14.772, 10518.135, 532.321, 52900.059 25/08/10,06:02:03,12,07,1, 11.9,1,1, 14.772, 10518.148, 532.341, 52900.110 25/08/10,06:02:03,13,07,1, 11.9,1,1, 14.772, 10518.137, 532.339, 52900.120 25/08/10,06:02:03,14,07,1, 11.9,1,1, 14.772, 10518.142, 532.359, 52900.046 25/08/10,06:02:03,15,07,1, 11.9,1,1, 14.772, 10518.159, 532.363, 52900.107 25/08/10,06:02:03,16,07,1, 11.9,1,1, 14.772, 10518.169, 532.386, 52900.098 25/08/10,06:02:03,17,07,1, 11.9,1,1, 14.772, 10518.160, 532.368, 52900.125 25/08/10,06:02:03,18,07,1, 11.9,1,1, 14.772, 10518.168, 532.383, 52900.103 25/08/10,06:02:03,19,07,1, 11.9,1,1, 14.772, 10518.175, 532.384, 52900.085 25/08/10,06:02:04,00,07,1, 11.9,1,1, 14.771, 10518.173, 532.384, 52900.085 25/08/10,06:02:04,01,07,1, 11.9,1,1, 14.771, 10518.180, 532.360, 52900.121 25/08/10,06:02:04,02,07,1, 11.9,1,1, 14.771, 10518.186, 532.392, 52900.089 25/08/10,06:02:04,03,07,1, 11.9,1,1, 14.771, 10518.166, 532.392, 52900.110 25/08/10,06:02:04,04,07,1, 11.9,1,1, 14.771, 10518.177, 532.418, 52900.086 25/08/10,06:02:04,05,07,1, 11.9,1,1, 14.771, 10518.179, 532.396, 52900.115 25/08/10,06:02:04,06,07,1, 11.9,1,1, 14.771, 10518.177, 532.419, 52900.117 25/08/10,06:02:04,07,07,1, 11.9,1,1, 14.771, 10518.160, 532.412, 52900.172 25/08/10,06:02:04,08,07,1, 11.9,1,1, 14.771, 10518.170, 532.427, 52900.100 25/08/10,06:02:04,09,07,1, 11.9,1,1, 14.771, 10518.179, 532.441, 52900.100 25/08/10,06:02:04,10,07,1, 11.9,1,1, 14.771, 10518.181, 532.438, 52900.201 25/08/10,06:02:04,11,07,1, 11.9,1,1, 14.771, 10518.198, 532.423, 52900.108 25/08/10,06:02:04,12,07,1, 11.9,1,1, 14.771, 10518.169, 532.453, 52900.158 25/08/10,06:02:04,13,07,1, 11.9,1,1, 14.771, 10518.195, 532.457, 52900.140 25/08/10,06:02:04,14,07,1, 11.9,1,1, 14.771, 10518.162, 532.445, 52900.156 25/08/10,06:02:04,15,07,1, 11.9,1,1, 14.771, 10518.196, 532.448, 52900.209 25/08/10,06:02:04,16,07,1, 11.9,1,1, 14.771, 10518.185, 532.459, 52900.155 25/08/10,06:02:04,17,07,1, 11.9,1,1, 14.771, 10518.193, 532.473, 52900.201 25/08/10,06:02:04,18,07,1, 11.9,1,1, 14.771, 10518.186, 532.483, 52900.075 25/08/10,06:02:04,19,07,1, 11.9,1,1, 14.771, 10518.198, 532.477, 52900.147 25/08/10,06:02:05,00,07,1, 12.0,1,1, 14.779, 10518.190, 532.477, 52900.147 25/08/10,06:02:05,01,07,1, 12.0,1,1, 14.779, 10518.229, 532.507, 52900.160 25/08/10,06:02:05,02,07,1, 12.0,1,1, 14.779, 10518.205, 532.481, 52900.216 25/08/10,06:02:05,03,07,1, 12.0,1,1, 14.779, 10518.177, 532.508, 52900.239 25/08/10,06:02:05,04,07,1, 12.0,1,1, 14.779, 10518.205, 532.496, 52900.171 25/08/10,06:02:05,05,07,1, 12.0,1,1, 14.779, 10518.207, 532.541, 52900.251 25/08/10,06:02:05,06,07,1, 12.0,1,1, 14.779, 10518.181, 532.512, 52900.194 25/08/10,06:02:05,07,07,1, 12.0,1,1, 14.779, 10518.194, 532.516, 52900.217 25/08/10,06:02:05,08,07,1, 12.0,1,1, 14.779, 10518.176, 532.525, 52900.267 25/08/10,06:02:05,09,07,1, 12.0,1,1, 14.779, 10518.201, 532.523, 52900.295 25/08/10,06:02:05,10,07,1, 12.0,1,1, 14.779, 10518.199, 532.556, 52900.289 25/08/10,06:02:05,11,07,1, 12.0,1,1, 14.779, 10518.191, 532.516, 52900.184 25/08/10,06:02:05,12,07,1, 12.0,1,1, 14.779, 10518.193, 532.526, 52900.230 25/08/10,06:02:05,13,07,1, 12.0,1,1, 14.779, 10518.179, 532.531, 52900.313 25/08/10,06:02:05,14,07,1, 12.0,1,1, 14.779, 10518.177, 532.557, 52900.231 25/08/10,06:02:05,15,07,1, 12.0,1,1, 14.779, 10518.195, 532.556, 52900.287 25/08/10,06:02:05,16,07,1, 12.0,1,1, 14.779, 10518.182, 532.558, 52900.288 25/08/10,06:02:05,17,07,1, 12.0,1,1, 14.779, 10518.146, 532.559, 52900.303 25/08/10,06:02:05,18,07,1, 12.0,1,1, 14.779, 10518.165, 532.568, 52900.273 25/08/10,06:02:05,19,07,1, 12.0,1,1, 14.779, 10518.172, 532.533, 52900.267 25/08/10,06:02:06,00,07,1, 11.9,1,1, 14.776, 10518.165, 532.533, 52900.267 25/08/10,06:02:06,01,07,1, 11.9,1,1, 14.776, 10518.158, 532.534, 52900.251 25/08/10,06:02:06,02,07,1, 11.9,1,1, 14.776, 10518.172, 532.540, 52900.296 25/08/10,06:02:06,03,07,1, 11.9,1,1, 14.776, 10518.157, 532.557, 52900.284 25/08/10,06:02:06,04,07,1, 11.9,1,1, 14.776, 10518.113, 532.557, 52900.313 25/08/10,06:02:06,05,07,1, 11.9,1,1, 14.776, 10518.134, 532.538, 52900.261 25/08/10,06:02:06,06,07,1, 11.9,1,1, 14.776, 10518.120, 532.522, 52900.271 25/08/10,06:02:06,07,07,1, 11.9,1,1, 14.776, 10518.127, 532.571, 52900.307 25/08/10,06:02:06,08,07,1, 11.9,1,1, 14.776, 10518.118, 532.544, 52900.258 25/08/10,06:02:06,09,07,1, 11.9,1,1, 14.776, 10518.122, 532.540, 52900.295 25/08/10,06:02:06,10,07,1, 11.9,1,1, 14.776, 10518.112, 532.559, 52900.306 25/08/10,06:02:06,11,07,1, 11.9,1,1, 14.776, 10518.106, 532.571, 52900.303 25/08/10,06:02:06,12,07,1, 11.9,1,1, 14.776, 10518.082, 532.562, 52900.340 25/08/10,06:02:06,13,07,1, 11.9,1,1, 14.776, 10518.088, 532.544, 52900.287 25/08/10,06:02:06,14,07,1, 11.9,1,1, 14.776, 10518.065, 532.565, 52900.291 25/08/10,06:02:06,15,07,1, 11.9,1,1, 14.776, 10518.066, 532.550, 52900.346 25/08/10,06:02:06,16,07,1, 11.9,1,1, 14.776, 10518.075, 532.556, 52900.299 25/08/10,06:02:06,17,07,1, 11.9,1,1, 14.776, 10518.053, 532.553, 52900.320 25/08/10,06:02:06,18,07,1, 11.9,1,1, 14.776, 10518.026, 532.553, 52900.354 25/08/10,06:02:06,19,07,1, 11.9,1,1, 14.776, 10518.032, 532.538, 52900.291 25/08/10,06:02:07,00,07,1, 11.9,1,1, 14.767, 10518.031, 532.538, 52900.291 25/08/10,06:02:07,01,07,1, 11.9,1,1, 14.767, 10518.028, 532.519, 52900.295 25/08/10,06:02:07,02,07,1, 11.9,1,1, 14.767, 10518.032, 532.557, 52900.346 25/08/10,06:02:07,03,07,1, 11.9,1,1, 14.767, 10518.004, 532.533, 52900.332 25/08/10,06:02:07,04,07,1, 11.9,1,1, 14.767, 10518.013, 532.524, 52900.347 25/08/10,06:02:07,05,07,1, 11.9,1,1, 14.767, 10517.991, 532.537, 52900.362 25/08/10,06:02:07,06,07,1, 11.9,1,1, 14.767, 10518.006, 532.553, 52900.302 25/08/10,06:02:07,07,07,1, 11.9,1,1, 14.767, 10517.974, 532.556, 52900.368 25/08/10,06:02:07,08,07,1, 11.9,1,1, 14.767, 10517.949, 532.537, 52900.359 25/08/10,06:02:07,09,07,1, 11.9,1,1, 14.767, 10517.968, 532.547, 52900.460 25/08/10,06:02:07,10,07,1, 11.9,1,1, 14.767, 10517.961, 532.543, 52900.364 25/08/10,06:02:07,11,07,1, 11.9,1,1, 14.767, 10517.943, 532.532, 52900.413 25/08/10,06:02:07,12,07,1, 11.9,1,1, 14.767, 10517.958, 532.527, 52900.351 25/08/10,06:02:07,13,07,1, 11.9,1,1, 14.767, 10517.944, 532.539, 52900.355 25/08/10,06:02:07,14,07,1, 11.9,1,1, 14.767, 10517.923, 532.541, 52900.384 25/08/10,06:02:07,15,07,1, 11.9,1,1, 14.767, 10517.927, 532.510, 52900.366 25/08/10,06:02:07,16,07,1, 11.9,1,1, 14.767, 10517.926, 532.537, 52900.436 25/08/10,06:02:07,17,07,1, 11.9,1,1, 14.767, 10517.877, 532.514, 52900.407 25/08/10,06:02:07,18,07,1, 11.9,1,1, 14.767, 10517.888, 532.505, 52900.357 25/08/10,06:02:07,19,07,1, 11.9,1,1, 14.767, 10517.872, 532.513, 52900.475 25/08/10,06:02:08,00,07,1, 11.8,1,1, 14.771, 10517.864, 532.513, 52900.475 25/08/10,06:02:08,01,07,1, 11.8,1,1, 14.771, 10517.875, 532.521, 52900.331 25/08/10,06:02:08,02,07,1, 11.8,1,1, 14.771, 10517.846, 532.495, 52900.432 25/08/10,06:02:08,03,07,1, 11.8,1,1, 14.771, 10517.826, 532.499, 52900.457 25/08/10,06:02:08,04,07,1, 11.8,1,1, 14.771, 10517.836, 532.500, 52900.378 25/08/10,06:02:08,05,07,1, 11.8,1,1, 14.771, 10517.842, 532.490, 52900.392 25/08/10,06:02:08,06,07,1, 11.8,1,1, 14.771, 10517.810, 532.471, 52900.430 25/08/10,06:02:08,07,07,1, 11.8,1,1, 14.771, 10517.799, 532.479, 52900.432 25/08/10,06:02:08,08,07,1, 11.8,1,1, 14.771, 10517.801, 532.480, 52900.384 25/08/10,06:02:08,09,07,1, 11.8,1,1, 14.771, 10517.762, 532.471, 52900.421 25/08/10,06:02:08,10,07,1, 11.8,1,1, 14.771, 10517.759, 532.485, 52900.411 25/08/10,06:02:08,11,07,1, 11.8,1,1, 14.771, 10517.770, 532.490, 52900.478 25/08/10,06:02:08,12,07,1, 11.8,1,1, 14.771, 10517.742, 532.461, 52900.388 25/08/10,06:02:08,13,07,1, 11.8,1,1, 14.771, 10517.746, 532.466, 52900.490 25/08/10,06:02:08,14,07,1, 11.8,1,1, 14.771, 10517.727, 532.456, 52900.404 25/08/10,06:02:08,15,07,1, 11.8,1,1, 14.771, 10517.724, 532.475, 52900.457 25/08/10,06:02:08,16,07,1, 11.8,1,1, 14.771, 10517.699, 532.447, 52900.488 25/08/10,06:02:08,17,07,1, 11.8,1,1, 14.771, 10517.719, 532.434, 52900.427 25/08/10,06:02:08,18,07,1, 11.8,1,1, 14.771, 10517.685, 532.449, 52900.466 25/08/10,06:02:08,19,07,1, 11.8,1,1, 14.771, 10517.671, 532.467, 52900.476 25/08/10,06:02:09,00,07,1, 11.9,1,1, 14.772, 10517.664, 532.467, 52900.476 25/08/10,06:02:09,01,07,1, 11.9,1,1, 14.772, 10517.639, 532.422, 52900.475 25/08/10,06:02:09,02,07,1, 11.9,1,1, 14.772, 10517.656, 532.444, 52900.518 25/08/10,06:02:09,03,07,1, 11.9,1,1, 14.772, 10517.652, 532.446, 52900.526 25/08/10,06:02:09,04,07,1, 11.9,1,1, 14.772, 10517.668, 532.425, 52900.531 25/08/10,06:02:09,05,07,1, 11.9,1,1, 14.772, 10517.619, 532.400, 52900.538 25/08/10,06:02:09,06,07,1, 11.9,1,1, 14.772, 10517.643, 532.387, 52900.537 25/08/10,06:02:09,07,07,1, 11.9,1,1, 14.772, 10517.596, 532.382, 52900.483 25/08/10,06:02:09,08,07,1, 11.9,1,1, 14.772, 10517.592, 532.386, 52900.457 25/08/10,06:02:09,09,07,1, 11.9,1,1, 14.772, 10517.573, 532.394, 52900.484 25/08/10,06:02:09,10,07,1, 11.9,1,1, 14.772, 10517.584, 532.378, 52900.532 25/08/10,06:02:09,11,07,1, 11.9,1,1, 14.772, 10517.551, 532.370, 52900.484 25/08/10,06:02:09,12,07,1, 11.9,1,1, 14.772, 10517.566, 532.337, 52900.518 25/08/10,06:02:09,13,07,1, 11.9,1,1, 14.772, 10517.551, 532.367, 52900.494 25/08/10,06:02:09,14,07,1, 11.9,1,1, 14.772, 10517.520, 532.352, 52900.520 25/08/10,06:02:09,15,07,1, 11.9,1,1, 14.772, 10517.519, 532.329, 52900.587 25/08/10,06:02:09,16,07,1, 11.9,1,1, 14.772, 10517.492, 532.326, 52900.513 25/08/10,06:02:09,17,07,1, 11.9,1,1, 14.772, 10517.470, 532.327, 52900.609 25/08/10,06:02:09,18,07,1, 11.9,1,1, 14.772, 10517.477, 532.312, 52900.506 25/08/10,06:02:09,19,07,1, 11.9,1,1, 14.772, 10517.460, 532.302, 52900.573 25/08/10,06:02:10,00,07,1, 11.9,1,1, 14.774, 10517.455, 532.302, 52900.573 25/08/10,06:02:10,01,07,1, 11.9,1,1, 14.774, 10517.412, 532.328, 52900.594 25/08/10,06:02:10,02,07,1, 11.9,1,1, 14.774, 10517.410, 532.293, 52900.596 25/08/10,06:02:10,03,07,1, 11.9,1,1, 14.774, 10517.373, 532.252, 52900.574 25/08/10,06:02:10,04,07,1, 11.9,1,1, 14.774, 10517.359, 532.247, 52900.565 25/08/10,06:02:10,05,07,1, 11.9,1,1, 14.774, 10517.369, 532.258, 52900.539 25/08/10,06:02:10,06,07,1, 11.9,1,1, 14.774, 10517.341, 532.228, 52900.510 25/08/10,06:02:10,07,07,1, 11.9,1,1, 14.774, 10517.326, 532.205, 52900.509 25/08/10,06:02:10,08,07,1, 11.9,1,1, 14.774, 10517.311, 532.190, 52900.512 25/08/10,06:02:10,09,07,1, 11.9,1,1, 14.774, 10517.285, 532.200, 52900.597 25/08/10,06:02:10,10,07,1, 11.9,1,1, 14.774, 10517.273, 532.175, 52900.555 25/08/10,06:02:10,11,07,1, 11.9,1,1, 14.774, 10517.251, 532.151, 52900.529 25/08/10,06:02:10,12,07,1, 11.9,1,1, 14.774, 10517.225, 532.149, 52900.571 25/08/10,06:02:10,13,07,1, 11.9,1,1, 14.774, 10517.224, 532.115, 52900.456 25/08/10,06:02:10,14,07,1, 11.9,1,1, 14.774, 10517.219, 532.141, 52900.585 25/08/10,06:02:10,15,07,1, 11.9,1,1, 14.774, 10517.192, 532.116, 52900.492 25/08/10,06:02:10,16,07,1, 11.9,1,1, 14.774, 10517.151, 532.095, 52900.446 25/08/10,06:02:10,17,07,1, 11.9,1,1, 14.774, 10517.146, 532.107, 52900.478 25/08/10,06:02:10,18,07,1, 11.9,1,1, 14.774, 10517.131, 532.112, 52900.558 25/08/10,06:02:10,19,07,1, 11.9,1,1, 14.774, 10517.100, 532.076, 52900.490 25/08/10,06:02:11,00,08,1, 11.8,1,1, 14.773, 10517.097, 532.076, 52900.490 25/08/10,06:02:11,01,08,1, 11.8,1,1, 14.773, 10517.067, 532.059, 52900.562 25/08/10,06:02:11,02,08,1, 11.8,1,1, 14.773, 10517.052, 532.042, 52900.570 25/08/10,06:02:11,03,08,1, 11.8,1,1, 14.773, 10517.033, 532.042, 52900.512 25/08/10,06:02:11,04,08,1, 11.8,1,1, 14.773, 10516.998, 532.017, 52900.479 25/08/10,06:02:11,05,08,1, 11.8,1,1, 14.773, 10516.968, 532.027, 52900.521 25/08/10,06:02:11,06,08,1, 11.8,1,1, 14.773, 10516.960, 532.012, 52900.568 25/08/10,06:02:11,07,08,1, 11.8,1,1, 14.773, 10516.922, 531.983, 52900.523 25/08/10,06:02:11,08,08,1, 11.8,1,1, 14.773, 10516.920, 531.956, 52900.506 25/08/10,06:02:11,09,08,1, 11.8,1,1, 14.773, 10516.906, 531.967, 52900.464 25/08/10,06:02:11,10,08,1, 11.8,1,1, 14.773, 10516.857, 531.935, 52900.539 25/08/10,06:02:11,11,08,1, 11.8,1,1, 14.773, 10516.854, 531.932, 52900.529 25/08/10,06:02:11,12,08,1, 11.8,1,1, 14.773, 10516.846, 531.903, 52900.477 25/08/10,06:02:11,13,08,1, 11.8,1,1, 14.773, 10516.814, 531.890, 52900.495 25/08/10,06:02:11,14,08,1, 11.8,1,1, 14.773, 10516.774, 531.886, 52900.540 25/08/10,06:02:11,15,08,1, 11.8,1,1, 14.773, 10516.758, 531.883, 52900.519 25/08/10,06:02:11,16,08,1, 11.8,1,1, 14.773, 10516.741, 531.850, 52900.526 25/08/10,06:02:11,17,08,1, 11.8,1,1, 14.773, 10516.709, 531.827, 52900.496 25/08/10,06:02:11,18,08,1, 11.8,1,1, 14.773, 10516.696, 531.812, 52900.514 25/08/10,06:02:11,19,08,1, 11.8,1,1, 14.773, 10516.645, 531.792, 52900.507 25/08/10,06:02:12,00,07,1, 11.9,1,1, 14.769, 10516.638, 531.792, 52900.507 25/08/10,06:02:12,01,07,1, 11.9,1,1, 14.769, 10516.637, 531.778, 52900.522 25/08/10,06:02:12,02,07,1, 11.9,1,1, 14.769, 10516.606, 531.784, 52900.502 25/08/10,06:02:12,03,07,1, 11.9,1,1, 14.769, 10516.574, 531.757, 52900.446 25/08/10,06:02:12,04,07,1, 11.9,1,1, 14.769, 10516.564, 531.746, 52900.513 25/08/10,06:02:12,05,07,1, 11.9,1,1, 14.769, 10516.527, 531.735, 52900.500 25/08/10,06:02:12,06,07,1, 11.9,1,1, 14.769, 10516.506, 531.740, 52900.494 25/08/10,06:02:12,07,07,1, 11.9,1,1, 14.769, 10516.490, 531.705, 52900.462 25/08/10,06:02:12,08,07,1, 11.9,1,1, 14.769, 10516.463, 531.702, 52900.543 25/08/10,06:02:12,09,07,1, 11.9,1,1, 14.769, 10516.453, 531.695, 52900.526 25/08/10,06:02:12,10,07,1, 11.9,1,1, 14.769, 10516.413, 531.676, 52900.452 25/08/10,06:02:12,11,07,1, 11.9,1,1, 14.769, 10516.387, 531.664, 52900.509 25/08/10,06:02:12,12,07,1, 11.9,1,1, 14.769, 10516.356, 531.641, 52900.454 25/08/10,06:02:12,13,07,1, 11.9,1,1, 14.769, 10516.347, 531.641, 52900.499 25/08/10,06:02:12,14,07,1, 11.9,1,1, 14.769, 10516.316, 531.629, 52900.527 25/08/10,06:02:12,15,07,1, 11.9,1,1, 14.769, 10516.277, 531.600, 52900.473 25/08/10,06:02:12,16,07,1, 11.9,1,1, 14.769, 10516.252, 531.602, 52900.571 25/08/10,06:02:12,17,07,1, 11.9,1,1, 14.769, 10516.254, 531.609, 52900.502 25/08/10,06:02:12,18,07,1, 11.9,1,1, 14.769, 10516.215, 531.601, 52900.501 25/08/10,06:02:12,19,07,1, 11.9,1,1, 14.769, 10516.217, 531.598, 52900.516 25/08/10,06:02:13,00,07,1, 11.9,1,1, 14.773, 10516.212, 531.598, 52900.516 25/08/10,06:02:13,01,07,1, 11.9,1,1, 14.773, 10516.163, 531.589, 52900.531 25/08/10,06:02:13,02,07,1, 11.9,1,1, 14.773, 10516.116, 531.549, 52900.608 25/08/10,06:02:13,03,07,1, 11.9,1,1, 14.773, 10516.102, 531.549, 52900.569 25/08/10,06:02:13,04,07,1, 11.9,1,1, 14.773, 10516.066, 531.543, 52900.521 25/08/10,06:02:13,05,07,1, 11.9,1,1, 14.773, 10516.033, 531.563, 52900.502 25/08/10,06:02:13,06,07,1, 11.9,1,1, 14.773, 10516.028, 531.529, 52900.581 25/08/10,06:02:13,07,07,1, 11.9,1,1, 14.773, 10515.986, 531.554, 52900.568 25/08/10,06:02:13,08,07,1, 11.9,1,1, 14.773, 10515.971, 531.525, 52900.524 25/08/10,06:02:13,09,07,1, 11.9,1,1, 14.773, 10515.962, 531.525, 52900.543 25/08/10,06:02:13,10,07,1, 11.9,1,1, 14.773, 10515.933, 531.522, 52900.549 25/08/10,06:02:13,11,07,1, 11.9,1,1, 14.773, 10515.932, 531.512, 52900.564 25/08/10,06:02:13,12,07,1, 11.9,1,1, 14.773, 10515.868, 531.513, 52900.559 25/08/10,06:02:13,13,07,1, 11.9,1,1, 14.773, 10515.869, 531.485, 52900.513 25/08/10,06:02:13,14,07,1, 11.9,1,1, 14.773, 10515.808, 531.517, 52900.558 25/08/10,06:02:13,15,07,1, 11.9,1,1, 14.773, 10515.797, 531.510, 52900.586 25/08/10,06:02:13,16,07,1, 11.9,1,1, 14.773, 10515.790, 531.496, 52900.551 25/08/10,06:02:13,17,07,1, 11.9,1,1, 14.773, 10515.753, 531.479, 52900.600 25/08/10,06:02:13,18,07,1, 11.9,1,1, 14.773, 10515.742, 531.473, 52900.592 25/08/10,06:02:13,19,07,1, 11.9,1,1, 14.773, 10515.706, 531.477, 52900.531 25/08/10,06:02:14,00,07,1, 11.9,1,1, 14.776, 10515.703, 531.477, 52900.531 25/08/10,06:02:14,01,07,1, 11.9,1,1, 14.776, 10515.664, 531.439, 52900.548 25/08/10,06:02:14,02,07,1, 11.9,1,1, 14.776, 10515.612, 531.415, 52900.516 25/08/10,06:02:14,03,07,1, 11.9,1,1, 14.776, 10515.604, 531.433, 52900.581 25/08/10,06:02:14,04,07,1, 11.9,1,1, 14.776, 10515.571, 531.443, 52900.588 25/08/10,06:02:14,05,07,1, 11.9,1,1, 14.776, 10515.532, 531.391, 52900.586 25/08/10,06:02:14,06,07,1, 11.9,1,1, 14.776, 10515.528, 531.406, 52900.596 25/08/10,06:02:14,07,07,1, 11.9,1,1, 14.776, 10515.490, 531.384, 52900.562 25/08/10,06:02:14,08,07,1, 11.9,1,1, 14.776, 10515.482, 531.394, 52900.590 25/08/10,06:02:14,09,07,1, 11.9,1,1, 14.776, 10515.443, 531.370, 52900.568 25/08/10,06:02:14,10,07,1, 11.9,1,1, 14.776, 10515.445, 531.379, 52900.544 25/08/10,06:02:14,11,07,1, 11.9,1,1, 14.776, 10515.405, 531.341, 52900.546 25/08/10,06:02:14,12,07,1, 11.9,1,1, 14.776, 10515.415, 531.368, 52900.574 25/08/10,06:02:14,13,07,1, 11.9,1,1, 14.776, 10515.360, 531.345, 52900.607 25/08/10,06:02:14,14,07,1, 11.9,1,1, 14.776, 10515.350, 531.334, 52900.628 25/08/10,06:02:14,15,07,1, 11.9,1,1, 14.776, 10515.343, 531.320, 52900.615 25/08/10,06:02:14,16,07,1, 11.9,1,1, 14.776, 10515.347, 531.320, 52900.610 25/08/10,06:02:14,17,07,1, 11.9,1,1, 14.776, 10515.282, 531.314, 52900.592 25/08/10,06:02:14,18,07,1, 11.9,1,1, 14.776, 10515.267, 531.279, 52900.610 25/08/10,06:02:14,19,07,1, 11.9,1,1, 14.776, 10515.261, 531.302, 52900.624 25/08/10,06:02:15,00,07,1, 11.9,1,1, 14.775, 10515.261, 531.302, 52900.624 25/08/10,06:02:15,01,07,1, 11.9,1,1, 14.775, 10515.196, 531.254, 52900.656 25/08/10,06:02:15,02,07,1, 11.9,1,1, 14.775, 10515.199, 531.259, 52900.590 25/08/10,06:02:15,03,07,1, 11.9,1,1, 14.775, 10515.191, 531.253, 52900.582 25/08/10,06:02:15,04,07,1, 11.9,1,1, 14.775, 10515.148, 531.239, 52900.663 25/08/10,06:02:15,05,07,1, 11.9,1,1, 14.775, 10515.124, 531.216, 52900.597 25/08/10,06:02:15,06,07,1, 11.9,1,1, 14.775, 10515.102, 531.219, 52900.624 25/08/10,06:02:15,07,07,1, 11.9,1,1, 14.775, 10515.071, 531.198, 52900.617 25/08/10,06:02:15,08,07,1, 11.9,1,1, 14.775, 10515.049, 531.190, 52900.644 25/08/10,06:02:15,09,07,1, 11.9,1,1, 14.775, 10514.993, 531.169, 52900.609 25/08/10,06:02:15,10,07,1, 11.9,1,1, 14.775, 10515.004, 531.181, 52900.666 25/08/10,06:02:15,11,07,1, 11.9,1,1, 14.775, 10514.961, 531.139, 52900.607 25/08/10,06:02:15,12,07,1, 11.9,1,1, 14.775, 10514.943, 531.130, 52900.644 25/08/10,06:02:15,13,07,1, 11.9,1,1, 14.775, 10514.908, 531.117, 52900.604 25/08/10,06:02:15,14,07,1, 11.9,1,1, 14.775, 10514.882, 531.109, 52900.688 25/08/10,06:02:15,15,07,1, 11.9,1,1, 14.775, 10514.846, 531.079, 52900.638 25/08/10,06:02:15,16,07,1, 11.9,1,1, 14.775, 10514.813, 531.095, 52900.667 25/08/10,06:02:15,17,07,1, 11.9,1,1, 14.775, 10514.782, 531.057, 52900.621 25/08/10,06:02:15,18,07,1, 11.9,1,1, 14.775, 10514.752, 531.061, 52900.612 25/08/10,06:02:15,19,07,1, 11.9,1,1, 14.775, 10514.746, 531.034, 52900.596 25/08/10,06:02:16,00,07,1, 11.9,1,1, 14.774, 10514.743, 531.034, 52900.596 25/08/10,06:02:16,01,07,1, 11.9,1,1, 14.774, 10514.694, 531.034, 52900.637 25/08/10,06:02:16,02,07,1, 11.9,1,1, 14.774, 10514.658, 530.987, 52900.595 25/08/10,06:02:16,03,07,1, 11.9,1,1, 14.774, 10514.627, 531.006, 52900.578 25/08/10,06:02:16,04,07,1, 11.9,1,1, 14.774, 10514.596, 530.976, 52900.587 25/08/10,06:02:16,05,07,1, 11.9,1,1, 14.774, 10514.563, 530.963, 52900.583 25/08/10,06:02:16,06,07,1, 11.9,1,1, 14.774, 10514.523, 530.963, 52900.669 25/08/10,06:02:16,07,07,1, 11.9,1,1, 14.774, 10514.510, 530.921, 52900.588 25/08/10,06:02:16,08,07,1, 11.9,1,1, 14.774, 10514.482, 530.910, 52900.619 25/08/10,06:02:16,09,07,1, 11.9,1,1, 14.774, 10514.450, 530.883, 52900.624 25/08/10,06:02:16,10,07,1, 11.9,1,1, 14.774, 10514.418, 530.883, 52900.562 25/08/10,06:02:16,11,07,1, 11.9,1,1, 14.774, 10514.378, 530.871, 52900.698 25/08/10,06:02:16,12,07,1, 11.9,1,1, 14.774, 10514.340, 530.839, 52900.614 25/08/10,06:02:16,13,07,1, 11.9,1,1, 14.774, 10514.338, 530.825, 52900.583 25/08/10,06:02:16,14,07,1, 11.9,1,1, 14.774, 10514.299, 530.829, 52900.532 25/08/10,06:02:16,15,07,1, 11.9,1,1, 14.774, 10514.273, 530.790, 52900.667 25/08/10,06:02:16,16,07,1, 11.9,1,1, 14.774, 10514.238, 530.784, 52900.685 25/08/10,06:02:16,17,07,1, 11.9,1,1, 14.774, 10514.207, 530.798, 52900.696 25/08/10,06:02:16,18,07,1, 11.9,1,1, 14.774, 10514.179, 530.778, 52900.571 25/08/10,06:02:16,19,07,1, 11.9,1,1, 14.774, 10514.132, 530.769, 52900.586 25/08/10,06:02:17,00,07,1, 11.8,1,1, 14.775, 10514.126, 530.769, 52900.586 25/08/10,06:02:17,01,07,1, 11.8,1,1, 14.775, 10514.094, 530.740, 52900.616 25/08/10,06:02:17,02,07,1, 11.8,1,1, 14.775, 10514.067, 530.706, 52900.681 25/08/10,06:02:17,03,07,1, 11.8,1,1, 14.775, 10514.026, 530.712, 52900.600 25/08/10,06:02:17,04,07,1, 11.8,1,1, 14.775, 10514.003, 530.699, 52900.634 25/08/10,06:02:17,05,07,1, 11.8,1,1, 14.775, 10513.976, 530.725, 52900.666 25/08/10,06:02:17,06,07,1, 11.8,1,1, 14.775, 10513.965, 530.678, 52900.613 25/08/10,06:02:17,07,07,1, 11.8,1,1, 14.775, 10513.931, 530.684, 52900.622 25/08/10,06:02:17,08,07,1, 11.8,1,1, 14.775, 10513.886, 530.676, 52900.590 25/08/10,06:02:17,09,07,1, 11.8,1,1, 14.775, 10513.879, 530.633, 52900.559 25/08/10,06:02:17,10,07,1, 11.8,1,1, 14.775, 10513.833, 530.623, 52900.590 25/08/10,06:02:17,11,07,1, 11.8,1,1, 14.775, 10513.796, 530.612, 52900.608 25/08/10,06:02:17,12,07,1, 11.8,1,1, 14.775, 10513.798, 530.619, 52900.597 25/08/10,06:02:17,13,07,1, 11.8,1,1, 14.775, 10513.747, 530.594, 52900.579 25/08/10,06:02:17,14,07,1, 11.8,1,1, 14.775, 10513.716, 530.592, 52900.613 25/08/10,06:02:17,15,07,1, 11.8,1,1, 14.775, 10513.686, 530.565, 52900.582 25/08/10,06:02:17,16,07,1, 11.8,1,1, 14.775, 10513.675, 530.574, 52900.599 25/08/10,06:02:17,17,07,1, 11.8,1,1, 14.775, 10513.632, 530.520, 52900.578 25/08/10,06:02:17,18,07,1, 11.8,1,1, 14.775, 10513.597, 530.527, 52900.599 25/08/10,06:02:17,19,07,1, 11.8,1,1, 14.775, 10513.573, 530.533, 52900.587 25/08/10,06:02:18,00,07,1, 11.9,1,1, 14.773, 10513.567, 530.533, 52900.587 25/08/10,06:02:18,01,07,1, 11.9,1,1, 14.773, 10513.527, 530.489, 52900.524 25/08/10,06:02:18,02,07,1, 11.9,1,1, 14.773, 10513.465, 530.468, 52900.573 25/08/10,06:02:18,03,07,1, 11.9,1,1, 14.773, 10513.463, 530.466, 52900.575 25/08/10,06:02:18,04,07,1, 11.9,1,1, 14.773, 10513.426, 530.447, 52900.548 25/08/10,06:02:18,05,07,1, 11.9,1,1, 14.773, 10513.404, 530.459, 52900.647 25/08/10,06:02:18,06,07,1, 11.9,1,1, 14.773, 10513.353, 530.445, 52900.546 25/08/10,06:02:18,07,07,1, 11.9,1,1, 14.773, 10513.357, 530.434, 52900.623 25/08/10,06:02:18,08,07,1, 11.9,1,1, 14.773, 10513.336, 530.426, 52900.576 25/08/10,06:02:18,09,07,1, 11.9,1,1, 14.773, 10513.296, 530.412, 52900.602 25/08/10,06:02:18,10,07,1, 11.9,1,1, 14.773, 10513.266, 530.414, 52900.509 25/08/10,06:02:18,11,07,1, 11.9,1,1, 14.773, 10513.254, 530.370, 52900.546 25/08/10,06:02:18,12,07,1, 11.9,1,1, 14.773, 10513.227, 530.384, 52900.535 25/08/10,06:02:18,13,07,1, 11.9,1,1, 14.773, 10513.165, 530.382, 52900.493 25/08/10,06:02:18,14,07,1, 11.9,1,1, 14.773, 10513.169, 530.365, 52900.580 25/08/10,06:02:18,15,07,1, 11.9,1,1, 14.773, 10513.097, 530.336, 52900.551 25/08/10,06:02:18,16,07,1, 11.9,1,1, 14.773, 10513.080, 530.335, 52900.477 25/08/10,06:02:18,17,07,1, 11.9,1,1, 14.773, 10513.071, 530.349, 52900.546 25/08/10,06:02:18,18,07,1, 11.9,1,1, 14.773, 10513.007, 530.326, 52900.565 25/08/10,06:02:18,19,07,1, 11.9,1,1, 14.773, 10513.009, 530.300, 52900.459 25/08/10,06:02:19,00,07,1, 11.9,1,1, 14.775, 10513.008, 530.300, 52900.459 25/08/10,06:02:19,01,07,1, 11.9,1,1, 14.775, 10512.944, 530.293, 52900.593 25/08/10,06:02:19,02,07,1, 11.9,1,1, 14.775, 10512.909, 530.270, 52900.506 25/08/10,06:02:19,03,07,1, 11.9,1,1, 14.775, 10512.903, 530.272, 52900.557 25/08/10,06:02:19,04,07,1, 11.9,1,1, 14.775, 10512.847, 530.255, 52900.511 25/08/10,06:02:19,05,07,1, 11.9,1,1, 14.775, 10512.831, 530.240, 52900.478 25/08/10,06:02:19,06,07,1, 11.9,1,1, 14.775, 10512.783, 530.247, 52900.554 25/08/10,06:02:19,07,07,1, 11.9,1,1, 14.775, 10512.752, 530.236, 52900.453 25/08/10,06:02:19,08,07,1, 11.9,1,1, 14.775, 10512.738, 530.217, 52900.522 25/08/10,06:02:19,09,07,1, 11.9,1,1, 14.775, 10512.707, 530.202, 52900.417 25/08/10,06:02:19,10,07,1, 11.9,1,1, 14.775, 10512.721, 530.190, 52900.416 25/08/10,06:02:19,11,07,1, 11.9,1,1, 14.775, 10512.666, 530.171, 52900.482 25/08/10,06:02:19,12,07,1, 11.9,1,1, 14.775, 10512.640, 530.168, 52900.467 25/08/10,06:02:19,13,07,1, 11.9,1,1, 14.775, 10512.623, 530.155, 52900.464 25/08/10,06:02:19,14,07,1, 11.9,1,1, 14.775, 10512.597, 530.129, 52900.451 25/08/10,06:02:19,15,07,1, 11.9,1,1, 14.775, 10512.538, 530.105, 52900.453 25/08/10,06:02:19,16,07,1, 11.9,1,1, 14.775, 10512.524, 530.098, 52900.436 25/08/10,06:02:19,17,07,1, 11.9,1,1, 14.775, 10512.470, 530.115, 52900.464 25/08/10,06:02:19,18,07,1, 11.9,1,1, 14.775, 10512.490, 530.094, 52900.512 25/08/10,06:02:19,19,07,1, 11.9,1,1, 14.775, 10512.477, 530.075, 52900.419 25/08/10,06:02:20,00,07,1, 11.9,1,1, 14.776, 10512.474, 530.075, 52900.419 25/08/10,06:02:20,01,07,1, 11.9,1,1, 14.776, 10512.388, 530.083, 52900.401 25/08/10,06:02:20,02,07,1, 11.9,1,1, 14.776, 10512.386, 530.069, 52900.423 25/08/10,06:02:20,03,07,1, 11.9,1,1, 14.776, 10512.350, 530.057, 52900.367 25/08/10,06:02:20,04,07,1, 11.9,1,1, 14.776, 10512.338, 530.037, 52900.411 25/08/10,06:02:20,05,07,1, 11.9,1,1, 14.776, 10512.292, 530.012, 52900.358 25/08/10,06:02:20,06,07,1, 11.9,1,1, 14.776, 10512.260, 530.004, 52900.427 25/08/10,06:02:20,07,07,1, 11.9,1,1, 14.776, 10512.261, 530.000, 52900.480 25/08/10,06:02:20,08,07,1, 11.9,1,1, 14.776, 10512.225, 529.986, 52900.395 25/08/10,06:02:20,09,07,1, 11.9,1,1, 14.776, 10512.217, 529.988, 52900.380 25/08/10,06:02:20,10,07,1, 11.9,1,1, 14.776, 10512.185, 529.973, 52900.413 25/08/10,06:02:20,11,07,1, 11.9,1,1, 14.776, 10512.150, 529.951, 52900.413 25/08/10,06:02:20,12,07,1, 11.9,1,1, 14.776, 10512.120, 529.935, 52900.361 25/08/10,06:02:20,13,07,1, 11.9,1,1, 14.776, 10512.126, 529.919, 52900.386 25/08/10,06:02:20,14,07,1, 11.9,1,1, 14.776, 10512.106, 529.887, 52900.388 25/08/10,06:02:20,15,07,1, 11.9,1,1, 14.776, 10512.083, 529.908, 52900.356 25/08/10,06:02:20,16,07,1, 11.9,1,1, 14.776, 10512.042, 529.927, 52900.420 25/08/10,06:02:20,17,07,1, 11.9,1,1, 14.776, 10512.009, 529.871, 52900.304 25/08/10,06:02:20,18,07,1, 11.9,1,1, 14.776, 10511.977, 529.873, 52900.353 25/08/10,06:02:20,19,07,1, 11.9,1,1, 14.776, 10511.997, 529.863, 52900.342 25/08/10,06:02:21,00,07,1, 11.9,1,1, 14.772, 10511.990, 529.863, 52900.342 25/08/10,06:02:21,01,07,1, 11.9,1,1, 14.772, 10511.888, 529.827, 52900.340 25/08/10,06:02:21,02,07,1, 11.9,1,1, 14.772, 10511.873, 529.819, 52900.336 25/08/10,06:02:21,03,07,1, 11.9,1,1, 14.772, 10511.848, 529.804, 52900.318 25/08/10,06:02:21,04,07,1, 11.9,1,1, 14.772, 10511.824, 529.803, 52900.348 25/08/10,06:02:21,05,07,1, 11.9,1,1, 14.772, 10511.812, 529.782, 52900.337 25/08/10,06:02:21,06,07,1, 11.9,1,1, 14.772, 10511.776, 529.767, 52900.324 25/08/10,06:02:21,07,07,1, 11.9,1,1, 14.772, 10511.754, 529.731, 52900.266 25/08/10,06:02:21,08,07,1, 11.9,1,1, 14.772, 10511.729, 529.719, 52900.298 25/08/10,06:02:21,09,07,1, 11.9,1,1, 14.772, 10511.701, 529.709, 52900.259 25/08/10,06:02:21,10,07,1, 11.9,1,1, 14.772, 10511.673, 529.691, 52900.342 25/08/10,06:02:21,11,07,1, 11.9,1,1, 14.772, 10511.631, 529.675, 52900.307 25/08/10,06:02:21,12,07,1, 11.9,1,1, 14.772, 10511.625, 529.681, 52900.280 25/08/10,06:02:21,13,07,1, 11.9,1,1, 14.772, 10511.597, 529.655, 52900.248 25/08/10,06:02:21,14,07,1, 11.9,1,1, 14.772, 10511.561, 529.633, 52900.260 25/08/10,06:02:21,15,07,1, 11.9,1,1, 14.772, 10511.540, 529.632, 52900.208 25/08/10,06:02:21,16,07,1, 11.9,1,1, 14.772, 10511.510, 529.599, 52900.273 25/08/10,06:02:21,17,07,1, 11.9,1,1, 14.772, 10511.457, 529.600, 52900.205 25/08/10,06:02:21,18,07,1, 11.9,1,1, 14.772, 10511.474, 529.585, 52900.258 25/08/10,06:02:21,19,07,1, 11.9,1,1, 14.772, 10511.436, 529.527, 52900.274 25/08/10,06:02:22,00,07,1, 12.0,1,1, 14.777, 10511.431, 529.527, 52900.274 25/08/10,06:02:22,01,07,1, 12.0,1,1, 14.777, 10511.405, 529.546, 52900.189 25/08/10,06:02:22,02,07,1, 12.0,1,1, 14.777, 10511.383, 529.509, 52900.170 25/08/10,06:02:22,03,07,1, 12.0,1,1, 14.777, 10511.344, 529.504, 52900.223 25/08/10,06:02:22,04,07,1, 12.0,1,1, 14.777, 10511.315, 529.488, 52900.158 25/08/10,06:02:22,05,07,1, 12.0,1,1, 14.777, 10511.293, 529.480, 52900.220 25/08/10,06:02:22,06,07,1, 12.0,1,1, 14.777, 10511.261, 529.452, 52900.230 25/08/10,06:02:22,07,07,1, 12.0,1,1, 14.777, 10511.274, 529.446, 52900.279 25/08/10,06:02:22,08,07,1, 12.0,1,1, 14.777, 10511.228, 529.416, 52900.156 25/08/10,06:02:22,09,07,1, 12.0,1,1, 14.777, 10511.177, 529.430, 52900.409 25/08/10,06:02:22,10,07,1, 12.0,1,1, 14.777, 10511.197, 529.416, 52900.241 25/08/10,06:02:22,11,07,1, 12.0,1,1, 14.777, 10511.173, 529.393, 52900.208 25/08/10,06:02:22,12,07,1, 12.0,1,1, 14.777, 10511.145, 529.388, 52900.166 25/08/10,06:02:22,13,07,1, 12.0,1,1, 14.777, 10511.114, 529.371, 52900.192 25/08/10,06:02:22,14,07,1, 12.0,1,1, 14.777, 10511.111, 529.380, 52900.203 25/08/10,06:02:22,15,07,1, 12.0,1,1, 14.777, 10511.080, 529.358, 52900.162 25/08/10,06:02:22,16,07,1, 12.0,1,1, 14.777, 10511.052, 529.330, 52900.169 25/08/10,06:02:22,17,07,1, 12.0,1,1, 14.777, 10511.024, 529.354, 52900.185 25/08/10,06:02:22,18,07,1, 12.0,1,1, 14.777, 10511.006, 529.318, 52900.130 25/08/10,06:02:22,19,07,1, 12.0,1,1, 14.777, 10510.980, 529.309, 52900.186 25/08/10,06:02:23,00,07,1, 11.9,1,1, 14.775, 10510.980, 529.309, 52900.186 25/08/10,06:02:23,01,07,1, 11.9,1,1, 14.775, 10510.956, 529.304, 52900.162 25/08/10,06:02:23,02,07,1, 11.9,1,1, 14.775, 10510.920, 529.320, 52900.239 25/08/10,06:02:23,03,07,1, 11.9,1,1, 14.775, 10510.939, 529.300, 52900.212 25/08/10,06:02:23,04,07,1, 11.9,1,1, 14.775, 10510.867, 529.288, 52900.183 25/08/10,06:02:23,05,07,1, 11.9,1,1, 14.775, 10510.859, 529.283, 52900.091 25/08/10,06:02:23,06,07,1, 11.9,1,1, 14.775, 10510.835, 529.267, 52900.192 25/08/10,06:02:23,07,07,1, 11.9,1,1, 14.775, 10510.767, 529.241, 52900.100 25/08/10,06:02:23,08,07,1, 11.9,1,1, 14.775, 10510.793, 529.252, 52900.084 25/08/10,06:02:23,09,07,1, 11.9,1,1, 14.775, 10510.760, 529.221, 52900.107 25/08/10,06:02:23,10,07,1, 11.9,1,1, 14.775, 10510.735, 529.240, 52900.112 25/08/10,06:02:23,11,07,1, 11.9,1,1, 14.775, 10510.724, 529.222, 52900.091 25/08/10,06:02:23,12,07,1, 11.9,1,1, 14.775, 10510.709, 529.194, 52900.142 25/08/10,06:02:23,13,07,1, 11.9,1,1, 14.775, 10510.687, 529.167, 52900.115 25/08/10,06:02:23,14,07,1, 11.9,1,1, 14.775, 10510.674, 529.184, 52900.122 25/08/10,06:02:23,15,07,1, 11.9,1,1, 14.775, 10510.663, 529.186, 52900.089 25/08/10,06:02:23,16,07,1, 11.9,1,1, 14.775, 10510.618, 529.160, 52900.073 25/08/10,06:02:23,17,07,1, 11.9,1,1, 14.775, 10510.629, 529.131, 52900.145 25/08/10,06:02:23,18,07,1, 11.9,1,1, 14.775, 10510.600, 529.131, 52900.135 25/08/10,06:02:23,19,07,1, 11.9,1,1, 14.775, 10510.550, 529.105, 52900.050 25/08/10,06:02:24,00,07,1, 11.9,1,1, 14.774, 10510.546, 529.105, 52900.050 25/08/10,06:02:24,01,07,1, 11.9,1,1, 14.774, 10510.526, 529.076, 52900.051 25/08/10,06:02:24,02,07,1, 11.9,1,1, 14.774, 10510.488, 529.063, 52900.025 25/08/10,06:02:24,03,07,1, 11.9,1,1, 14.774, 10510.477, 529.061, 52900.093 25/08/10,06:02:24,04,07,1, 11.9,1,1, 14.774, 10510.444, 529.059, 52900.038 25/08/10,06:02:24,05,07,1, 11.9,1,1, 14.774, 10510.414, 529.057, 52900.072 25/08/10,06:02:24,06,07,1, 11.9,1,1, 14.774, 10510.394, 529.025, 52900.067 25/08/10,06:02:24,07,07,1, 11.9,1,1, 14.774, 10510.351, 529.014, 52900.022 25/08/10,06:02:24,08,07,1, 11.9,1,1, 14.774, 10510.360, 529.018, 52900.096 25/08/10,06:02:24,09,07,1, 11.9,1,1, 14.774, 10510.301, 528.989, 52900.091 25/08/10,06:02:24,10,07,1, 11.9,1,1, 14.774, 10510.327, 528.965, 52900.038 25/08/10,06:02:24,11,07,1, 11.9,1,1, 14.774, 10510.308, 528.967, 52900.065 25/08/10,06:02:24,12,07,1, 11.9,1,1, 14.774, 10510.306, 528.931, 52899.975 25/08/10,06:02:24,13,07,1, 11.9,1,1, 14.774, 10510.252, 528.957, 52899.995 25/08/10,06:02:24,14,07,1, 11.9,1,1, 14.774, 10510.228, 528.903, 52899.961 25/08/10,06:02:24,15,07,1, 11.9,1,1, 14.774, 10510.217, 528.912, 52900.023 25/08/10,06:02:24,16,07,1, 11.9,1,1, 14.774, 10510.183, 528.905, 52899.957 25/08/10,06:02:24,17,07,1, 11.9,1,1, 14.774, 10510.194, 528.888, 52900.018 25/08/10,06:02:24,18,07,1, 11.9,1,1, 14.774, 10510.144, 528.873, 52899.937 25/08/10,06:02:24,19,07,1, 11.9,1,1, 14.774, 10510.133, 528.849, 52899.986 25/08/10,06:02:25,00,07,1, 11.9,1,1, 14.775, 10510.129, 528.849, 52899.986 25/08/10,06:02:25,01,07,1, 11.9,1,1, 14.775, 10510.077, 528.843, 52899.957 25/08/10,06:02:25,02,07,1, 11.9,1,1, 14.775, 10510.082, 528.811, 52899.952 25/08/10,06:02:25,03,07,1, 11.9,1,1, 14.775, 10510.044, 528.793, 52899.956 25/08/10,06:02:25,04,07,1, 11.9,1,1, 14.775, 10510.035, 528.786, 52900.008 25/08/10,06:02:25,05,07,1, 11.9,1,1, 14.775, 10510.013, 528.782, 52899.962 25/08/10,06:02:25,06,07,1, 11.9,1,1, 14.775, 10510.008, 528.768, 52899.935 25/08/10,06:02:25,07,07,1, 11.9,1,1, 14.775, 10509.986, 528.736, 52899.966 25/08/10,06:02:25,08,07,1, 11.9,1,1, 14.775, 10509.972, 528.718, 52900.001 25/08/10,06:02:25,09,07,1, 11.9,1,1, 14.775, 10509.975, 528.728, 52899.955 25/08/10,06:02:25,10,07,1, 11.9,1,1, 14.775, 10509.916, 528.703, 52899.971 25/08/10,06:02:25,11,07,1, 11.9,1,1, 14.775, 10509.913, 528.686, 52899.937 25/08/10,06:02:25,12,07,1, 11.9,1,1, 14.775, 10509.879, 528.690, 52899.968 25/08/10,06:02:25,13,07,1, 11.9,1,1, 14.775, 10509.864, 528.667, 52899.947 25/08/10,06:02:25,14,07,1, 11.9,1,1, 14.775, 10509.831, 528.686, 52899.957 25/08/10,06:02:25,15,07,1, 11.9,1,1, 14.775, 10509.814, 528.632, 52899.898 25/08/10,06:02:25,16,07,1, 11.9,1,1, 14.775, 10509.824, 528.620, 52899.883 25/08/10,06:02:25,17,07,1, 11.9,1,1, 14.775, 10509.785, 528.598, 52899.919 25/08/10,06:02:25,18,07,1, 11.9,1,1, 14.775, 10509.810, 528.597, 52899.938 25/08/10,06:02:25,19,07,1, 11.9,1,1, 14.775, 10509.779, 528.553, 52899.869 25/08/10,06:02:26,00,07,1, 11.9,1,1, 14.777, 10509.778, 528.553, 52899.869 25/08/10,06:02:26,01,07,1, 11.9,1,1, 14.777, 10509.759, 528.532, 52899.890 25/08/10,06:02:26,02,07,1, 11.9,1,1, 14.777, 10509.745, 528.519, 52899.911 25/08/10,06:02:26,03,07,1, 11.9,1,1, 14.777, 10509.719, 528.502, 52899.917 25/08/10,06:02:26,04,07,1, 11.9,1,1, 14.777, 10509.709, 528.477, 52899.841 25/08/10,06:02:26,05,07,1, 11.9,1,1, 14.777, 10509.702, 528.464, 52899.841 25/08/10,06:02:26,06,07,1, 11.9,1,1, 14.777, 10509.640, 528.442, 52899.949 25/08/10,06:02:26,07,07,1, 11.9,1,1, 14.777, 10509.675, 528.422, 52899.832 25/08/10,06:02:26,08,07,1, 11.9,1,1, 14.777, 10509.651, 528.417, 52899.887 25/08/10,06:02:26,09,07,1, 11.9,1,1, 14.777, 10509.633, 528.403, 52899.863 25/08/10,06:02:26,10,07,1, 11.9,1,1, 14.777, 10509.624, 528.390, 52899.847 25/08/10,06:02:26,11,07,1, 11.9,1,1, 14.777, 10509.617, 528.368, 52899.805 25/08/10,06:02:26,12,07,1, 11.9,1,1, 14.777, 10509.593, 528.337, 52899.806 25/08/10,06:02:26,13,07,1, 11.9,1,1, 14.777, 10509.602, 528.327, 52899.840 25/08/10,06:02:26,14,07,1, 11.9,1,1, 14.777, 10509.556, 528.293, 52899.833 25/08/10,06:02:26,15,07,1, 11.9,1,1, 14.777, 10509.546, 528.306, 52899.843 25/08/10,06:02:26,16,07,1, 11.9,1,1, 14.777, 10509.571, 528.276, 52899.816 25/08/10,06:02:26,17,07,1, 11.9,1,1, 14.777, 10509.533, 528.276, 52899.776 25/08/10,06:02:26,18,07,1, 11.9,1,1, 14.777, 10509.518, 528.245, 52899.859 25/08/10,06:02:26,19,07,1, 11.9,1,1, 14.777, 10509.516, 528.245, 52899.789 25/08/10,06:02:27,00,07,1, 12.0,1,1, 14.777, 10509.511, 528.245, 52899.789 25/08/10,06:02:27,01,07,1, 12.0,1,1, 14.777, 10509.491, 528.176, 52899.769 25/08/10,06:02:27,02,07,1, 12.0,1,1, 14.777, 10509.449, 528.166, 52899.805 25/08/10,06:02:27,03,07,1, 12.0,1,1, 14.777, 10509.450, 528.158, 52899.830 25/08/10,06:02:27,04,07,1, 12.0,1,1, 14.777, 10509.452, 528.133, 52899.756 25/08/10,06:02:27,05,07,1, 12.0,1,1, 14.777, 10509.442, 528.105, 52899.727 25/08/10,06:02:27,06,07,1, 12.0,1,1, 14.777, 10509.430, 528.096, 52899.804 25/08/10,06:02:27,07,07,1, 12.0,1,1, 14.777, 10509.409, 528.083, 52899.788 25/08/10,06:02:27,08,07,1, 12.0,1,1, 14.777, 10509.415, 528.062, 52899.850 25/08/10,06:02:27,09,07,1, 12.0,1,1, 14.777, 10509.399, 528.052, 52899.781 25/08/10,06:02:27,10,07,1, 12.0,1,1, 14.777, 10509.376, 528.009, 52899.777 25/08/10,06:02:27,11,07,1, 12.0,1,1, 14.777, 10509.402, 527.992, 52899.695 25/08/10,06:02:27,12,07,1, 12.0,1,1, 14.777, 10509.364, 527.983, 52899.759 25/08/10,06:02:27,13,07,1, 12.0,1,1, 14.777, 10509.352, 527.977, 52899.755 25/08/10,06:02:27,14,07,1, 12.0,1,1, 14.777, 10509.350, 527.957, 52899.729 25/08/10,06:02:27,15,07,1, 12.0,1,1, 14.777, 10509.330, 527.936, 52899.718 25/08/10,06:02:27,16,07,1, 12.0,1,1, 14.777, 10509.313, 527.921, 52899.736 25/08/10,06:02:27,17,07,1, 12.0,1,1, 14.777, 10509.332, 527.931, 52899.743 25/08/10,06:02:27,18,07,1, 12.0,1,1, 14.777, 10509.348, 527.875, 52899.732 25/08/10,06:02:27,19,07,1, 12.0,1,1, 14.777, 10509.299, 527.841, 52899.771 25/08/10,06:02:28,00,07,1, 11.9,1,1, 14.777, 10509.294, 527.841, 52899.771 25/08/10,06:02:28,01,07,1, 11.9,1,1, 14.777, 10509.271, 527.846, 52899.789 25/08/10,06:02:28,02,07,1, 11.9,1,1, 14.777, 10509.264, 527.819, 52899.713 25/08/10,06:02:28,03,07,1, 11.9,1,1, 14.777, 10509.255, 527.772, 52899.695 25/08/10,06:02:28,04,07,1, 11.9,1,1, 14.777, 10509.252, 527.782, 52899.712 25/08/10,06:02:28,05,07,1, 11.9,1,1, 14.777, 10509.249, 527.756, 52899.724 25/08/10,06:02:28,06,07,1, 11.9,1,1, 14.777, 10509.243, 527.776, 52899.722 25/08/10,06:02:28,07,07,1, 11.9,1,1, 14.777, 10509.249, 527.712, 52899.710 25/08/10,06:02:28,08,07,1, 11.9,1,1, 14.777, 10509.242, 527.698, 52899.693 25/08/10,06:02:28,09,07,1, 11.9,1,1, 14.777, 10509.229, 527.683, 52899.677 25/08/10,06:02:28,10,07,1, 11.9,1,1, 14.777, 10509.229, 527.642, 52899.669 25/08/10,06:02:28,11,07,1, 11.9,1,1, 14.777, 10509.188, 527.643, 52899.677 25/08/10,06:02:28,12,07,1, 11.9,1,1, 14.777, 10509.177, 527.626, 52899.709 25/08/10,06:02:28,13,07,1, 11.9,1,1, 14.777, 10509.197, 527.631, 52899.677 25/08/10,06:02:28,14,07,1, 11.9,1,1, 14.777, 10509.187, 527.620, 52899.678 25/08/10,06:02:28,15,07,1, 11.9,1,1, 14.777, 10509.178, 527.577, 52899.659 25/08/10,06:02:28,16,07,1, 11.9,1,1, 14.777, 10509.184, 527.560, 52899.636 25/08/10,06:02:28,17,07,1, 11.9,1,1, 14.777, 10509.177, 527.551, 52899.630 25/08/10,06:02:28,18,07,1, 11.9,1,1, 14.777, 10509.152, 527.547, 52899.706 25/08/10,06:02:28,19,07,1, 11.9,1,1, 14.777, 10509.151, 527.511, 52899.649 25/08/10,06:02:29,00,07,1, 11.8,1,1, 14.777, 10509.144, 527.511, 52899.649 25/08/10,06:02:29,01,07,1, 11.8,1,1, 14.777, 10509.143, 527.497, 52899.747 25/08/10,06:02:29,02,07,1, 11.8,1,1, 14.777, 10509.146, 527.473, 52899.636 25/08/10,06:02:29,03,07,1, 11.8,1,1, 14.777, 10509.161, 527.472, 52899.696 25/08/10,06:02:29,04,07,1, 11.8,1,1, 14.777, 10509.140, 527.431, 52899.667 25/08/10,06:02:29,05,07,1, 11.8,1,1, 14.777, 10509.119, 527.415, 52899.719 25/08/10,06:02:29,06,07,1, 11.8,1,1, 14.777, 10509.120, 527.407, 52899.679 25/08/10,06:02:29,07,07,1, 11.8,1,1, 14.777, 10509.112, 527.388, 52899.686 25/08/10,06:02:29,08,07,1, 11.8,1,1, 14.777, 10509.104, 527.370, 52899.710 25/08/10,06:02:29,09,07,1, 11.8,1,1, 14.777, 10509.116, 527.363, 52899.676 25/08/10,06:02:29,10,07,1, 11.8,1,1, 14.777, 10509.117, 527.340, 52899.689 25/08/10,06:02:29,11,07,1, 11.8,1,1, 14.777, 10509.089, 527.333, 52899.653 25/08/10,06:02:29,12,07,1, 11.8,1,1, 14.777, 10509.103, 527.311, 52899.660 25/08/10,06:02:29,13,07,1, 11.8,1,1, 14.777, 10509.090, 527.314, 52899.676 25/08/10,06:02:29,14,07,1, 11.8,1,1, 14.777, 10509.079, 527.277, 52899.595 25/08/10,06:02:29,15,07,1, 11.8,1,1, 14.777, 10509.075, 527.270, 52899.717 25/08/10,06:02:29,16,07,1, 11.8,1,1, 14.777, 10509.065, 527.248, 52899.668 25/08/10,06:02:29,17,07,1, 11.8,1,1, 14.777, 10509.072, 527.225, 52899.672 25/08/10,06:02:29,18,07,1, 11.8,1,1, 14.777, 10509.081, 527.201, 52899.619 25/08/10,06:02:29,19,07,1, 11.8,1,1, 14.777, 10509.095, 527.212, 52899.601 25/08/10,06:02:30,00,07,1, 11.8,1,1, 14.776, 10509.094, 527.212, 52899.601 25/08/10,06:02:30,01,07,1, 11.8,1,1, 14.776, 10509.067, 527.160, 52899.658 25/08/10,06:02:30,02,07,1, 11.8,1,1, 14.776, 10509.053, 527.120, 52899.611 25/08/10,06:02:30,03,07,1, 11.8,1,1, 14.776, 10509.078, 527.150, 52899.638 25/08/10,06:02:30,04,07,1, 11.8,1,1, 14.776, 10509.030, 527.090, 52899.647 25/08/10,06:02:30,05,07,1, 11.8,1,1, 14.776, 10509.028, 527.077, 52899.654 25/08/10,06:02:30,06,07,1, 11.8,1,1, 14.776, 10509.038, 527.038, 52899.535 25/08/10,06:02:30,07,07,1, 11.8,1,1, 14.776, 10509.022, 527.035, 52899.689 25/08/10,06:02:30,08,07,1, 11.8,1,1, 14.776, 10509.046, 527.040, 52899.641 25/08/10,06:02:30,09,07,1, 11.8,1,1, 14.776, 10509.027, 527.009, 52899.646 25/08/10,06:02:30,10,07,1, 11.8,1,1, 14.776, 10509.008, 527.005, 52899.619 25/08/10,06:02:30,11,07,1, 11.8,1,1, 14.776, 10509.039, 526.938, 52899.603 25/08/10,06:02:30,12,07,1, 11.8,1,1, 14.776, 10509.028, 526.913, 52899.600 25/08/10,06:02:30,13,07,1, 11.8,1,1, 14.776, 10508.995, 526.910, 52899.607 25/08/10,06:02:30,14,07,1, 11.8,1,1, 14.776, 10509.024, 526.892, 52899.615 25/08/10,06:02:30,15,07,1, 11.8,1,1, 14.776, 10508.973, 526.865, 52899.616 25/08/10,06:02:30,16,07,1, 11.8,1,1, 14.776, 10508.984, 526.861, 52899.676 25/08/10,06:02:30,17,07,1, 11.8,1,1, 14.776, 10508.980, 526.815, 52899.553 25/08/10,06:02:30,18,07,1, 11.8,1,1, 14.776, 10508.984, 526.787, 52899.615 25/08/10,06:02:30,19,07,1, 11.8,1,1, 14.776, 10508.997, 526.789, 52899.633 25/08/10,06:02:31,00,07,1, 11.9,1,1, 14.776, 10508.994, 526.789, 52899.633 25/08/10,06:02:31,01,07,1, 11.9,1,1, 14.776, 10508.994, 526.762, 52899.609 25/08/10,06:02:31,02,07,1, 11.9,1,1, 14.776, 10508.994, 526.725, 52899.559 25/08/10,06:02:31,03,07,1, 11.9,1,1, 14.776, 10508.995, 526.684, 52899.625 25/08/10,06:02:31,04,07,1, 11.9,1,1, 14.776, 10508.983, 526.681, 52899.633 25/08/10,06:02:31,05,07,1, 11.9,1,1, 14.776, 10509.015, 526.663, 52899.579 25/08/10,06:02:31,06,07,1, 11.9,1,1, 14.776, 10508.995, 526.629, 52899.578 25/08/10,06:02:31,07,07,1, 11.9,1,1, 14.776, 10509.004, 526.622, 52899.559 25/08/10,06:02:31,08,07,1, 11.9,1,1, 14.776, 10508.992, 526.586, 52899.652 25/08/10,06:02:31,09,07,1, 11.9,1,1, 14.776, 10509.012, 526.588, 52899.590 25/08/10,06:02:31,10,07,1, 11.9,1,1, 14.776, 10508.995, 526.540, 52899.545 25/08/10,06:02:31,11,07,1, 11.9,1,1, 14.776, 10508.999, 526.533, 52899.593 25/08/10,06:02:31,12,07,1, 11.9,1,1, 14.776, 10508.993, 526.517, 52899.519 25/08/10,06:02:31,13,07,1, 11.9,1,1, 14.776, 10508.992, 526.487, 52899.613 25/08/10,06:02:31,14,07,1, 11.9,1,1, 14.776, 10508.970, 526.453, 52899.573 25/08/10,06:02:31,15,07,1, 11.9,1,1, 14.776, 10509.003, 526.440, 52899.544 25/08/10,06:02:31,16,07,1, 11.9,1,1, 14.776, 10508.990, 526.404, 52899.571 25/08/10,06:02:31,17,07,1, 11.9,1,1, 14.776, 10508.997, 526.403, 52899.544 25/08/10,06:02:31,18,07,1, 11.9,1,1, 14.776, 10509.004, 526.368, 52899.573 25/08/10,06:02:31,19,07,1, 11.9,1,1, 14.776, 10509.003, 526.332, 52899.560 25/08/10,06:02:32,00,07,1, 11.9,1,1, 14.778, 10509.002, 526.332, 52899.560 25/08/10,06:02:32,01,07,1, 11.9,1,1, 14.778, 10509.015, 526.319, 52899.583 25/08/10,06:02:32,02,07,1, 11.9,1,1, 14.778, 10509.008, 526.333, 52899.551 25/08/10,06:02:32,03,07,1, 11.9,1,1, 14.778, 10509.014, 526.303, 52899.636 25/08/10,06:02:32,04,07,1, 11.9,1,1, 14.778, 10509.038, 526.283, 52899.584 25/08/10,06:02:32,05,07,1, 11.9,1,1, 14.778, 10509.017, 526.244, 52899.590 25/08/10,06:02:32,06,07,1, 11.9,1,1, 14.778, 10509.040, 526.237, 52899.669 25/08/10,06:02:32,07,07,1, 11.9,1,1, 14.778, 10509.026, 526.235, 52899.587 25/08/10,06:02:32,08,07,1, 11.9,1,1, 14.778, 10509.033, 526.206, 52899.572 25/08/10,06:02:32,09,07,1, 11.9,1,1, 14.778, 10509.075, 526.203, 52899.666 25/08/10,06:02:32,10,07,1, 11.9,1,1, 14.778, 10509.035, 526.174, 52899.580 25/08/10,06:02:32,11,07,1, 11.9,1,1, 14.778, 10509.037, 526.155, 52899.571 25/08/10,06:02:32,12,07,1, 11.9,1,1, 14.778, 10509.061, 526.114, 52899.621 25/08/10,06:02:32,13,07,1, 11.9,1,1, 14.778, 10509.060, 526.118, 52899.580 25/08/10,06:02:32,14,07,1, 11.9,1,1, 14.778, 10509.067, 526.082, 52899.571 25/08/10,06:02:32,15,07,1, 11.9,1,1, 14.778, 10509.071, 526.050, 52899.555 25/08/10,06:02:32,16,07,1, 11.9,1,1, 14.778, 10509.108, 526.057, 52899.628 25/08/10,06:02:32,17,07,1, 11.9,1,1, 14.778, 10509.074, 526.016, 52899.594 25/08/10,06:02:32,18,07,1, 11.9,1,1, 14.778, 10509.080, 525.999, 52899.554 25/08/10,06:02:32,19,07,1, 11.9,1,1, 14.778, 10509.072, 525.974, 52899.585 25/08/10,06:02:33,00,07,1, 11.9,1,1, 14.777, 10509.069, 525.974, 52899.585 25/08/10,06:02:33,01,07,1, 11.9,1,1, 14.777, 10509.116, 525.920, 52899.588 25/08/10,06:02:33,02,07,1, 11.9,1,1, 14.777, 10509.088, 525.924, 52899.580 25/08/10,06:02:33,03,07,1, 11.9,1,1, 14.777, 10509.117, 525.893, 52899.572 25/08/10,06:02:33,04,07,1, 11.9,1,1, 14.777, 10509.099, 525.885, 52899.630 25/08/10,06:02:33,05,07,1, 11.9,1,1, 14.777, 10509.132, 525.869, 52899.642 25/08/10,06:02:33,06,07,1, 11.9,1,1, 14.777, 10509.127, 525.832, 52899.618 25/08/10,06:02:33,07,07,1, 11.9,1,1, 14.777, 10509.135, 525.821, 52899.542 25/08/10,06:02:33,08,07,1, 11.9,1,1, 14.777, 10509.134, 525.811, 52899.569 25/08/10,06:02:33,09,07,1, 11.9,1,1, 14.777, 10509.149, 525.805, 52899.578 25/08/10,06:02:33,10,07,1, 11.9,1,1, 14.777, 10509.134, 525.757, 52899.608 25/08/10,06:02:33,11,07,1, 11.9,1,1, 14.777, 10509.153, 525.737, 52899.507 25/08/10,06:02:33,12,07,1, 11.9,1,1, 14.777, 10509.140, 525.732, 52899.588 25/08/10,06:02:33,13,07,1, 11.9,1,1, 14.777, 10509.167, 525.711, 52899.627 25/08/10,06:02:33,14,07,1, 11.9,1,1, 14.777, 10509.162, 525.661, 52899.552 25/08/10,06:02:33,15,07,1, 11.9,1,1, 14.777, 10509.170, 525.659, 52899.551 25/08/10,06:02:33,16,07,1, 11.9,1,1, 14.777, 10509.168, 525.648, 52899.551 25/08/10,06:02:33,17,07,1, 11.9,1,1, 14.777, 10509.194, 525.608, 52899.592 25/08/10,06:02:33,18,07,1, 11.9,1,1, 14.777, 10509.178, 525.597, 52899.559 25/08/10,06:02:33,19,07,1, 11.9,1,1, 14.777, 10509.189, 525.601, 52899.640 25/08/10,06:02:34,00,07,1, 11.9,1,1, 14.777, 10509.186, 525.601, 52899.640 25/08/10,06:02:34,01,07,1, 11.9,1,1, 14.777, 10509.194, 525.550, 52899.552 25/08/10,06:02:34,02,07,1, 11.9,1,1, 14.777, 10509.197, 525.514, 52899.619 25/08/10,06:02:34,03,07,1, 11.9,1,1, 14.777, 10509.202, 525.523, 52899.657 25/08/10,06:02:34,04,07,1, 11.9,1,1, 14.777, 10509.223, 525.501, 52899.647 25/08/10,06:02:34,05,07,1, 11.9,1,1, 14.777, 10509.230, 525.453, 52899.545 25/08/10,06:02:34,06,07,1, 11.9,1,1, 14.777, 10509.242, 525.465, 52899.572 25/08/10,06:02:34,07,07,1, 11.9,1,1, 14.777, 10509.246, 525.425, 52899.570 25/08/10,06:02:34,08,07,1, 11.9,1,1, 14.777, 10509.254, 525.422, 52899.654 25/08/10,06:02:34,09,07,1, 11.9,1,1, 14.777, 10509.272, 525.399, 52899.624 25/08/10,06:02:34,10,07,1, 11.9,1,1, 14.777, 10509.240, 525.378, 52899.571 25/08/10,06:02:34,11,07,1, 11.9,1,1, 14.777, 10509.258, 525.373, 52899.555 25/08/10,06:02:34,12,07,1, 11.9,1,1, 14.777, 10509.276, 525.352, 52899.543 25/08/10,06:02:34,13,07,1, 11.9,1,1, 14.777, 10509.277, 525.344, 52899.577 25/08/10,06:02:34,14,07,1, 11.9,1,1, 14.777, 10509.310, 525.310, 52899.617 25/08/10,06:02:34,15,07,1, 11.9,1,1, 14.777, 10509.290, 525.315, 52899.565 25/08/10,06:02:34,16,07,1, 11.9,1,1, 14.777, 10509.321, 525.325, 52899.639 25/08/10,06:02:34,17,07,1, 11.9,1,1, 14.777, 10509.303, 525.300, 52899.649 25/08/10,06:02:34,18,07,1, 11.9,1,1, 14.777, 10509.336, 525.284, 52899.653 25/08/10,06:02:34,19,07,1, 11.9,1,1, 14.777, 10509.347, 525.268, 52899.623 25/08/10,06:02:35,00,07,1, 11.9,1,1, 14.776, 10509.344, 525.268, 52899.623 25/08/10,06:02:35,01,07,1, 11.9,1,1, 14.776, 10509.379, 525.272, 52899.665 25/08/10,06:02:35,02,07,1, 11.9,1,1, 14.776, 10509.367, 525.233, 52899.612 25/08/10,06:02:35,03,07,1, 11.9,1,1, 14.776, 10509.376, 525.220, 52899.655 25/08/10,06:02:35,04,07,1, 11.9,1,1, 14.776, 10509.404, 525.231, 52899.645 25/08/10,06:02:35,05,07,1, 11.9,1,1, 14.776, 10509.390, 525.217, 52899.650 25/08/10,06:02:35,06,07,1, 11.9,1,1, 14.776, 10509.400, 525.183, 52899.617 25/08/10,06:02:35,07,07,1, 11.9,1,1, 14.776, 10509.422, 525.203, 52899.712 25/08/10,06:02:35,08,07,1, 11.9,1,1, 14.776, 10509.440, 525.198, 52899.694 25/08/10,06:02:35,09,07,1, 11.9,1,1, 14.776, 10509.475, 525.186, 52899.677 25/08/10,06:02:35,10,07,1, 11.9,1,1, 14.776, 10509.429, 525.191, 52899.651 25/08/10,06:02:35,11,07,1, 11.9,1,1, 14.776, 10509.486, 525.196, 52899.650 25/08/10,06:02:35,12,07,1, 11.9,1,1, 14.776, 10509.485, 525.187, 52899.715 25/08/10,06:02:35,13,07,1, 11.9,1,1, 14.776, 10509.486, 525.204, 52899.698 25/08/10,06:02:35,14,07,1, 11.9,1,1, 14.776, 10509.501, 525.202, 52899.734 25/08/10,06:02:35,15,07,1, 11.9,1,1, 14.776, 10509.501, 525.188, 52899.682 25/08/10,06:02:35,16,07,1, 11.9,1,1, 14.776, 10509.530, 525.183, 52899.729 25/08/10,06:02:35,17,07,1, 11.9,1,1, 14.776, 10509.544, 525.190, 52899.718 25/08/10,06:02:35,18,07,1, 11.9,1,1, 14.776, 10509.556, 525.164, 52899.723 25/08/10,06:02:35,19,07,1, 11.9,1,1, 14.776, 10509.525, 525.193, 52899.732 25/08/10,06:02:36,00,07,1, 11.9,1,1, 14.778, 10509.520, 525.193, 52899.732 25/08/10,06:02:36,01,07,1, 11.9,1,1, 14.778, 10509.583, 525.179, 52899.742 25/08/10,06:02:36,02,07,1, 11.9,1,1, 14.778, 10509.568, 525.208, 52899.814 25/08/10,06:02:36,03,07,1, 11.9,1,1, 14.778, 10509.583, 525.193, 52899.784 25/08/10,06:02:36,04,07,1, 11.9,1,1, 14.778, 10509.601, 525.181, 52899.778 25/08/10,06:02:36,05,07,1, 11.9,1,1, 14.778, 10509.615, 525.197, 52899.784 25/08/10,06:02:36,06,07,1, 11.9,1,1, 14.778, 10509.616, 525.187, 52899.810 25/08/10,06:02:36,07,07,1, 11.9,1,1, 14.778, 10509.649, 525.173, 52899.771 25/08/10,06:02:36,08,07,1, 11.9,1,1, 14.778, 10509.627, 525.193, 52899.832 25/08/10,06:02:36,09,07,1, 11.9,1,1, 14.778, 10509.652, 525.190, 52899.772 25/08/10,06:02:36,10,07,1, 11.9,1,1, 14.778, 10509.656, 525.187, 52899.800 25/08/10,06:02:36,11,07,1, 11.9,1,1, 14.778, 10509.637, 525.196, 52899.843 25/08/10,06:02:36,12,07,1, 11.9,1,1, 14.778, 10509.644, 525.192, 52899.860 25/08/10,06:02:36,13,07,1, 11.9,1,1, 14.778, 10509.668, 525.211, 52899.837 25/08/10,06:02:36,14,07,1, 11.9,1,1, 14.778, 10509.675, 525.197, 52899.848 25/08/10,06:02:36,15,07,1, 11.9,1,1, 14.778, 10509.679, 525.188, 52899.893 25/08/10,06:02:36,16,07,1, 11.9,1,1, 14.778, 10509.679, 525.200, 52899.896 25/08/10,06:02:36,17,07,1, 11.9,1,1, 14.778, 10509.712, 525.197, 52899.872 25/08/10,06:02:36,18,07,1, 11.9,1,1, 14.778, 10509.675, 525.190, 52899.839 25/08/10,06:02:36,19,07,1, 11.9,1,1, 14.778, 10509.702, 525.193, 52899.941 25/08/10,06:02:37,00,07,1, 11.8,1,1, 14.776, 10509.695, 525.193, 52899.941 25/08/10,06:02:37,01,07,1, 11.8,1,1, 14.776, 10509.686, 525.170, 52899.871 25/08/10,06:02:37,02,07,1, 11.8,1,1, 14.776, 10509.712, 525.208, 52899.975 25/08/10,06:02:37,03,07,1, 11.8,1,1, 14.776, 10509.718, 525.182, 52899.955 25/08/10,06:02:37,04,07,1, 11.8,1,1, 14.776, 10509.720, 525.212, 52899.972 25/08/10,06:02:37,05,07,1, 11.8,1,1, 14.776, 10509.735, 525.224, 52899.991 25/08/10,06:02:37,06,07,1, 11.8,1,1, 14.776, 10509.715, 525.214, 52899.933 25/08/10,06:02:37,07,07,1, 11.8,1,1, 14.776, 10509.737, 525.215, 52899.982 25/08/10,06:02:37,08,07,1, 11.8,1,1, 14.776, 10509.730, 525.195, 52899.870 25/08/10,06:02:37,09,07,1, 11.8,1,1, 14.776, 10509.742, 525.209, 52899.989 25/08/10,06:02:37,10,07,1, 11.8,1,1, 14.776, 10509.749, 525.214, 52899.959 25/08/10,06:02:37,11,07,1, 11.8,1,1, 14.776, 10509.732, 525.240, 52899.953 25/08/10,06:02:37,12,07,1, 11.8,1,1, 14.776, 10509.741, 525.219, 52899.896 25/08/10,06:02:37,13,07,1, 11.8,1,1, 14.776, 10509.773, 525.182, 52899.983 25/08/10,06:02:37,14,07,1, 11.8,1,1, 14.776, 10509.768, 525.211, 52900.031 25/08/10,06:02:37,15,07,1, 11.8,1,1, 14.776, 10509.784, 525.234, 52899.928 25/08/10,06:02:37,16,07,1, 11.8,1,1, 14.776, 10509.785, 525.231, 52900.018 25/08/10,06:02:37,17,07,1, 11.8,1,1, 14.776, 10509.781, 525.210, 52900.001 25/08/10,06:02:37,18,07,1, 11.8,1,1, 14.776, 10509.760, 525.224, 52900.003 25/08/10,06:02:37,19,07,1, 11.8,1,1, 14.776, 10509.762, 525.223, 52899.981 25/08/10,06:02:38,00,07,1, 12.0,1,1, 14.776, 10509.762, 525.223, 52899.981 25/08/10,06:02:38,01,07,1, 12.0,1,1, 14.776, 10509.784, 525.214, 52899.980 25/08/10,06:02:38,02,07,1, 12.0,1,1, 14.776, 10509.801, 525.214, 52899.967 25/08/10,06:02:38,03,07,1, 12.0,1,1, 14.776, 10509.799, 525.219, 52899.953 25/08/10,06:02:38,04,07,1, 12.0,1,1, 14.776, 10509.822, 525.226, 52899.945 25/08/10,06:02:38,05,07,1, 12.0,1,1, 14.776, 10509.791, 525.234, 52899.999 25/08/10,06:02:38,06,07,1, 12.0,1,1, 14.776, 10509.797, 525.220, 52900.037 25/08/10,06:02:38,07,07,1, 12.0,1,1, 14.776, 10509.790, 525.243, 52900.038 25/08/10,06:02:38,08,07,1, 12.0,1,1, 14.776, 10509.816, 525.205, 52900.012 25/08/10,06:02:38,09,07,1, 12.0,1,1, 14.776, 10509.815, 525.198, 52899.923 25/08/10,06:02:38,10,07,1, 12.0,1,1, 14.776, 10509.820, 525.201, 52899.933 25/08/10,06:02:38,11,07,1, 12.0,1,1, 14.776, 10509.813, 525.204, 52899.953 25/08/10,06:02:38,12,07,1, 12.0,1,1, 14.776, 10509.833, 525.213, 52900.004 25/08/10,06:02:38,13,07,1, 12.0,1,1, 14.776, 10509.812, 525.202, 52900.072 25/08/10,06:02:38,14,07,1, 12.0,1,1, 14.776, 10509.831, 525.188, 52900.088 25/08/10,06:02:38,15,07,1, 12.0,1,1, 14.776, 10509.860, 525.215, 52899.964 25/08/10,06:02:38,16,07,1, 12.0,1,1, 14.776, 10509.836, 525.213, 52899.968 25/08/10,06:02:38,17,07,1, 12.0,1,1, 14.776, 10509.844, 525.199, 52900.004 25/08/10,06:02:38,18,07,1, 12.0,1,1, 14.776, 10509.851, 525.206, 52899.965 25/08/10,06:02:38,19,07,1, 12.0,1,1, 14.776, 10509.853, 525.199, 52899.984 25/08/10,06:02:39,00,07,1, 11.9,1,1, 14.777, 10509.845, 525.199, 52899.984 25/08/10,06:02:39,01,07,1, 11.9,1,1, 14.777, 10509.872, 525.192, 52899.949 25/08/10,06:02:39,02,07,1, 11.9,1,1, 14.777, 10509.864, 525.171, 52899.974 25/08/10,06:02:39,03,07,1, 11.9,1,1, 14.777, 10509.856, 525.150, 52899.924 25/08/10,06:02:39,04,07,1, 11.9,1,1, 14.777, 10509.873, 525.137, 52899.941 25/08/10,06:02:39,05,07,1, 11.9,1,1, 14.777, 10509.870, 525.112, 52899.930 25/08/10,06:02:39,06,07,1, 11.9,1,1, 14.777, 10509.880, 525.100, 52899.970 25/08/10,06:02:39,07,07,1, 11.9,1,1, 14.777, 10509.883, 525.116, 52899.941 25/08/10,06:02:39,08,07,1, 11.9,1,1, 14.777, 10509.864, 525.083, 52899.942 25/08/10,06:02:39,09,07,1, 11.9,1,1, 14.777, 10509.856, 525.092, 52899.944 25/08/10,06:02:39,10,07,1, 11.9,1,1, 14.777, 10509.867, 525.056, 52899.914 25/08/10,06:02:39,11,07,1, 11.9,1,1, 14.777, 10509.866, 525.040, 52899.877 25/08/10,06:02:39,12,07,1, 11.9,1,1, 14.777, 10509.864, 525.031, 52899.966 25/08/10,06:02:39,13,07,1, 11.9,1,1, 14.777, 10509.850, 525.024, 52899.975 25/08/10,06:02:39,14,07,1, 11.9,1,1, 14.777, 10509.827, 524.999, 52899.953 25/08/10,06:02:39,15,07,1, 11.9,1,1, 14.777, 10509.841, 524.976, 52899.888 25/08/10,06:02:39,16,07,1, 11.9,1,1, 14.777, 10509.840, 524.979, 52899.879 25/08/10,06:02:39,17,07,1, 11.9,1,1, 14.777, 10509.877, 524.989, 52899.934 25/08/10,06:02:39,18,07,1, 11.9,1,1, 14.777, 10509.838, 524.943, 52899.932 25/08/10,06:02:39,19,07,1, 11.9,1,1, 14.777, 10509.836, 524.960, 52899.929 25/08/10,06:02:40,00,07,1, 11.9,1,1, 14.780, 10509.828, 524.960, 52899.929 25/08/10,06:02:40,01,07,1, 11.9,1,1, 14.780, 10509.844, 524.897, 52899.904 25/08/10,06:02:40,02,07,1, 11.9,1,1, 14.780, 10509.837, 524.907, 52899.966 25/08/10,06:02:40,03,07,1, 11.9,1,1, 14.780, 10509.834, 524.874, 52899.858 25/08/10,06:02:40,04,07,1, 11.9,1,1, 14.780, 10509.842, 524.859, 52899.849 25/08/10,06:02:40,05,07,1, 11.9,1,1, 14.780, 10509.834, 524.863, 52899.881 25/08/10,06:02:40,06,07,1, 11.9,1,1, 14.780, 10509.827, 524.843, 52899.925 25/08/10,06:02:40,07,07,1, 11.9,1,1, 14.780, 10509.838, 524.810, 52899.780 25/08/10,06:02:40,08,07,1, 11.9,1,1, 14.780, 10509.820, 524.786, 52899.814 25/08/10,06:02:40,09,07,1, 11.9,1,1, 14.780, 10509.825, 524.809, 52899.934 25/08/10,06:02:40,10,07,1, 11.9,1,1, 14.780, 10509.840, 524.793, 52899.849 25/08/10,06:02:40,11,07,1, 11.9,1,1, 14.780, 10509.848, 524.753, 52899.859 25/08/10,06:02:40,12,07,1, 11.9,1,1, 14.780, 10509.834, 524.730, 52899.882 25/08/10,06:02:40,13,07,1, 11.9,1,1, 14.780, 10509.837, 524.726, 52899.774 25/08/10,06:02:40,14,07,1, 11.9,1,1, 14.780, 10509.843, 524.694, 52899.802 25/08/10,06:02:40,15,07,1, 11.9,1,1, 14.780, 10509.812, 524.681, 52899.808 25/08/10,06:02:40,16,07,1, 11.9,1,1, 14.780, 10509.866, 524.630, 52899.788 25/08/10,06:02:40,17,07,1, 11.9,1,1, 14.780, 10509.846, 524.627, 52899.788 25/08/10,06:02:40,18,07,1, 11.9,1,1, 14.780, 10509.849, 524.610, 52899.742 25/08/10,06:02:40,19,07,1, 11.9,1,1, 14.780, 10509.841, 524.607, 52899.746 25/08/10,06:02:41,00,07,1, 11.8,1,1, 14.778, 10509.837, 524.607, 52899.746 25/08/10,06:02:41,01,07,1, 11.8,1,1, 14.778, 10509.862, 524.588, 52899.784 25/08/10,06:02:41,02,07,1, 11.8,1,1, 14.778, 10509.833, 524.560, 52899.849 25/08/10,06:02:41,03,07,1, 11.8,1,1, 14.778, 10509.861, 524.551, 52899.781 25/08/10,06:02:41,04,07,1, 11.8,1,1, 14.778, 10509.844, 524.504, 52899.699 25/08/10,06:02:41,05,07,1, 11.8,1,1, 14.778, 10509.847, 524.510, 52899.689 25/08/10,06:02:41,06,07,1, 11.8,1,1, 14.778, 10509.868, 524.501, 52899.831 25/08/10,06:02:41,07,07,1, 11.8,1,1, 14.778, 10509.852, 524.486, 52899.712 25/08/10,06:02:41,08,07,1, 11.8,1,1, 14.778, 10509.842, 524.472, 52899.726 25/08/10,06:02:41,09,07,1, 11.8,1,1, 14.778, 10509.839, 524.471, 52899.743 25/08/10,06:02:41,10,07,1, 11.8,1,1, 14.778, 10509.843, 524.438, 52899.707 25/08/10,06:02:41,11,07,1, 11.8,1,1, 14.778, 10509.855, 524.420, 52899.782 25/08/10,06:02:41,12,07,1, 11.8,1,1, 14.778, 10509.830, 524.407, 52899.692 25/08/10,06:02:41,13,07,1, 11.8,1,1, 14.778, 10509.841, 524.370, 52899.756 25/08/10,06:02:41,14,07,1, 11.8,1,1, 14.778, 10509.859, 524.352, 52899.766 25/08/10,06:02:41,15,07,1, 11.8,1,1, 14.778, 10509.846, 524.348, 52899.679 25/08/10,06:02:41,16,07,1, 11.8,1,1, 14.778, 10509.837, 524.285, 52899.643 25/08/10,06:02:41,17,07,1, 11.8,1,1, 14.778, 10509.846, 524.278, 52899.776 25/08/10,06:02:41,18,07,1, 11.8,1,1, 14.778, 10509.828, 524.280, 52899.677 25/08/10,06:02:41,19,07,1, 11.8,1,1, 14.778, 10509.856, 524.265, 52899.669 25/08/10,06:02:42,00,07,1, 12.0,1,1, 14.779, 10509.853, 524.265, 52899.669 25/08/10,06:02:42,01,07,1, 12.0,1,1, 14.779, 10509.840, 524.235, 52899.651 25/08/10,06:02:42,02,07,1, 12.0,1,1, 14.779, 10509.864, 524.190, 52899.709 25/08/10,06:02:42,03,07,1, 12.0,1,1, 14.779, 10509.836, 524.189, 52899.679 25/08/10,06:02:42,04,07,1, 12.0,1,1, 14.779, 10509.840, 524.161, 52899.655 25/08/10,06:02:42,05,07,1, 12.0,1,1, 14.779, 10509.836, 524.133, 52899.668 25/08/10,06:02:42,06,07,1, 12.0,1,1, 14.779, 10509.828, 524.114, 52899.653 25/08/10,06:02:42,07,07,1, 12.0,1,1, 14.779, 10509.838, 524.079, 52899.637 25/08/10,06:02:42,08,07,1, 12.0,1,1, 14.779, 10509.813, 524.055, 52899.607 25/08/10,06:02:42,09,07,1, 12.0,1,1, 14.779, 10509.831, 524.048, 52899.693 25/08/10,06:02:42,10,07,1, 12.0,1,1, 14.779, 10509.833, 524.039, 52899.638 25/08/10,06:02:42,11,07,1, 12.0,1,1, 14.779, 10509.831, 523.981, 52899.611 25/08/10,06:02:42,12,07,1, 12.0,1,1, 14.779, 10509.827, 523.997, 52899.676 25/08/10,06:02:42,13,07,1, 12.0,1,1, 14.779, 10509.830, 523.976, 52899.679 25/08/10,06:02:42,14,07,1, 12.0,1,1, 14.779, 10509.818, 523.943, 52899.607 25/08/10,06:02:42,15,07,1, 12.0,1,1, 14.779, 10509.828, 523.918, 52899.665 25/08/10,06:02:42,16,07,1, 12.0,1,1, 14.779, 10509.809, 523.899, 52899.646 25/08/10,06:02:42,17,07,1, 12.0,1,1, 14.779, 10509.797, 523.880, 52899.630 25/08/10,06:02:42,18,07,1, 12.0,1,1, 14.779, 10509.794, 523.847, 52899.577 25/08/10,06:02:42,19,07,1, 12.0,1,1, 14.779, 10509.800, 523.827, 52899.582 25/08/10,06:02:43,00,07,1, 11.9,1,1, 14.776, 10509.795, 523.827, 52899.582 25/08/10,06:02:43,01,07,1, 11.9,1,1, 14.776, 10509.807, 523.742, 52899.587 25/08/10,06:02:43,02,07,1, 11.9,1,1, 14.776, 10509.782, 523.762, 52899.562 25/08/10,06:02:43,03,07,1, 11.9,1,1, 14.776, 10509.798, 523.740, 52899.598 25/08/10,06:02:43,04,07,1, 11.9,1,1, 14.776, 10509.793, 523.714, 52899.498 25/08/10,06:02:43,05,07,1, 11.9,1,1, 14.776, 10509.805, 523.697, 52899.596 25/08/10,06:02:43,06,07,1, 11.9,1,1, 14.776, 10509.788, 523.675, 52899.561 25/08/10,06:02:43,07,07,1, 11.9,1,1, 14.776, 10509.770, 523.667, 52899.540 25/08/10,06:02:43,08,07,1, 11.9,1,1, 14.776, 10509.802, 523.629, 52899.550 25/08/10,06:02:43,09,07,1, 11.9,1,1, 14.776, 10509.784, 523.591, 52899.510 25/08/10,06:02:43,10,07,1, 11.9,1,1, 14.776, 10509.797, 523.578, 52899.502 25/08/10,06:02:43,11,07,1, 11.9,1,1, 14.776, 10509.774, 523.559, 52899.499 25/08/10,06:02:43,12,07,1, 11.9,1,1, 14.776, 10509.792, 523.549, 52899.542 25/08/10,06:02:43,13,07,1, 11.9,1,1, 14.776, 10509.780, 523.542, 52899.526 25/08/10,06:02:43,14,07,1, 11.9,1,1, 14.776, 10509.789, 523.503, 52899.534 25/08/10,06:02:43,15,07,1, 11.9,1,1, 14.776, 10509.773, 523.486, 52899.525 25/08/10,06:02:43,16,07,1, 11.9,1,1, 14.776, 10509.760, 523.470, 52899.501 25/08/10,06:02:43,17,07,1, 11.9,1,1, 14.776, 10509.774, 523.449, 52899.446 25/08/10,06:02:43,18,07,1, 11.9,1,1, 14.776, 10509.768, 523.417, 52899.486 25/08/10,06:02:43,19,07,1, 11.9,1,1, 14.776, 10509.778, 523.416, 52899.440 25/08/10,06:02:44,00,07,1, 11.9,1,1, 14.779, 10509.770, 523.416, 52899.440 25/08/10,06:02:44,01,07,1, 11.9,1,1, 14.779, 10509.751, 523.369, 52899.488 25/08/10,06:02:44,02,07,1, 11.9,1,1, 14.779, 10509.741, 523.339, 52899.472 25/08/10,06:02:44,03,07,1, 11.9,1,1, 14.779, 10509.762, 523.308, 52899.424 25/08/10,06:02:44,04,07,1, 11.9,1,1, 14.779, 10509.743, 523.275, 52899.425 25/08/10,06:02:44,05,07,1, 11.9,1,1, 14.779, 10509.733, 523.283, 52899.376 25/08/10,06:02:44,06,07,1, 11.9,1,1, 14.779, 10509.742, 523.259, 52899.430 25/08/10,06:02:44,07,07,1, 11.9,1,1, 14.779, 10509.718, 523.235, 52899.387 25/08/10,06:02:44,08,07,1, 11.9,1,1, 14.779, 10509.689, 523.220, 52899.412 25/08/10,06:02:44,09,07,1, 11.9,1,1, 14.779, 10509.712, 523.210, 52899.422 25/08/10,06:02:44,10,07,1, 11.9,1,1, 14.779, 10509.689, 523.161, 52899.343 25/08/10,06:02:44,11,07,1, 11.9,1,1, 14.779, 10509.678, 523.132, 52899.358 25/08/10,06:02:44,12,07,1, 11.9,1,1, 14.779, 10509.699, 523.128, 52899.411 25/08/10,06:02:44,13,07,1, 11.9,1,1, 14.779, 10509.655, 523.119, 52899.392 25/08/10,06:02:44,14,07,1, 11.9,1,1, 14.779, 10509.666, 523.079, 52899.368 25/08/10,06:02:44,15,07,1, 11.9,1,1, 14.779, 10509.664, 523.061, 52899.385 25/08/10,06:02:44,16,07,1, 11.9,1,1, 14.779, 10509.639, 523.049, 52899.369 25/08/10,06:02:44,17,07,1, 11.9,1,1, 14.779, 10509.628, 523.013, 52899.373 25/08/10,06:02:44,18,07,1, 11.9,1,1, 14.779, 10509.628, 523.002, 52899.346 25/08/10,06:02:44,19,07,1, 11.9,1,1, 14.779, 10509.613, 522.944, 52899.331 25/08/10,06:02:45,00,08,1, 11.9,1,1, 14.781, 10509.611, 522.944, 52899.331 25/08/10,06:02:45,01,08,1, 11.9,1,1, 14.781, 10509.591, 522.959, 52899.347 25/08/10,06:02:45,02,08,1, 11.9,1,1, 14.781, 10509.578, 522.936, 52899.352 25/08/10,06:02:45,03,08,1, 11.9,1,1, 14.781, 10509.567, 522.896, 52899.367 25/08/10,06:02:45,04,08,1, 11.9,1,1, 14.781, 10509.577, 522.884, 52899.322 25/08/10,06:02:45,05,08,1, 11.9,1,1, 14.781, 10509.568, 522.846, 52899.365 25/08/10,06:02:45,06,08,1, 11.9,1,1, 14.781, 10509.564, 522.822, 52899.316 25/08/10,06:02:45,07,08,1, 11.9,1,1, 14.781, 10509.554, 522.805, 52899.331 25/08/10,06:02:45,08,08,1, 11.9,1,1, 14.781, 10509.521, 522.778, 52899.374 25/08/10,06:02:45,09,08,1, 11.9,1,1, 14.781, 10509.508, 522.739, 52899.297 25/08/10,06:02:45,10,08,1, 11.9,1,1, 14.781, 10509.487, 522.742, 52899.291 25/08/10,06:02:45,11,08,1, 11.9,1,1, 14.781, 10509.496, 522.706, 52899.327 25/08/10,06:02:45,12,08,1, 11.9,1,1, 14.781, 10509.477, 522.679, 52899.299 25/08/10,06:02:45,13,08,1, 11.9,1,1, 14.781, 10509.448, 522.673, 52899.270 25/08/10,06:02:45,14,08,1, 11.9,1,1, 14.781, 10509.435, 522.647, 52899.299 25/08/10,06:02:45,15,08,1, 11.9,1,1, 14.781, 10509.429, 522.619, 52899.268 25/08/10,06:02:45,16,08,1, 11.9,1,1, 14.781, 10509.396, 522.581, 52899.217 25/08/10,06:02:45,17,08,1, 11.9,1,1, 14.781, 10509.387, 522.562, 52899.285 25/08/10,06:02:45,18,08,1, 11.9,1,1, 14.781, 10509.376, 522.533, 52899.240 25/08/10,06:02:45,19,08,1, 11.9,1,1, 14.781, 10509.348, 522.522, 52899.309 25/08/10,06:02:46,00,07,1, 12.0,1,1, 14.781, 10509.344, 522.522, 52899.309 25/08/10,06:02:46,01,07,1, 12.0,1,1, 14.781, 10509.362, 522.483, 52899.312 25/08/10,06:02:46,02,07,1, 12.0,1,1, 14.781, 10509.324, 522.433, 52899.325 25/08/10,06:02:46,03,07,1, 12.0,1,1, 14.781, 10509.306, 522.423, 52899.277 25/08/10,06:02:46,04,07,1, 12.0,1,1, 14.781, 10509.298, 522.394, 52899.189 25/08/10,06:02:46,05,07,1, 12.0,1,1, 14.781, 10509.257, 522.352, 52899.232 25/08/10,06:02:46,06,07,1, 12.0,1,1, 14.781, 10509.263, 522.346, 52899.243 25/08/10,06:02:46,07,07,1, 12.0,1,1, 14.781, 10509.234, 522.333, 52899.231 25/08/10,06:02:46,08,07,1, 12.0,1,1, 14.781, 10509.212, 522.298, 52899.279 25/08/10,06:02:46,09,07,1, 12.0,1,1, 14.781, 10509.197, 522.267, 52899.229 25/08/10,06:02:46,10,07,1, 12.0,1,1, 14.781, 10509.184, 522.271, 52899.280 25/08/10,06:02:46,11,07,1, 12.0,1,1, 14.781, 10509.175, 522.236, 52899.196 25/08/10,06:02:46,12,07,1, 12.0,1,1, 14.781, 10509.158, 522.221, 52899.197 25/08/10,06:02:46,13,07,1, 12.0,1,1, 14.781, 10509.148, 522.184, 52899.231 25/08/10,06:02:46,14,07,1, 12.0,1,1, 14.781, 10509.129, 522.164, 52899.240 25/08/10,06:02:46,15,07,1, 12.0,1,1, 14.781, 10509.096, 522.151, 52899.169 25/08/10,06:02:46,16,07,1, 12.0,1,1, 14.781, 10509.094, 522.132, 52899.216 25/08/10,06:02:46,17,07,1, 12.0,1,1, 14.781, 10509.106, 522.124, 52899.216 25/08/10,06:02:46,18,07,1, 12.0,1,1, 14.781, 10509.062, 522.095, 52899.203 25/08/10,06:02:46,19,07,1, 12.0,1,1, 14.781, 10509.061, 522.083, 52899.200 25/08/10,06:02:47,00,07,1, 11.9,1,1, 14.777, 10509.052, 522.083, 52899.200 25/08/10,06:02:47,01,07,1, 11.9,1,1, 14.777, 10509.025, 522.064, 52899.249 25/08/10,06:02:47,02,07,1, 11.9,1,1, 14.777, 10509.036, 522.008, 52899.248 25/08/10,06:02:47,03,07,1, 11.9,1,1, 14.777, 10508.967, 521.999, 52899.210 25/08/10,06:02:47,04,07,1, 11.9,1,1, 14.777, 10508.974, 521.985, 52899.318 25/08/10,06:02:47,05,07,1, 11.9,1,1, 14.777, 10508.975, 521.971, 52899.220 25/08/10,06:02:47,06,07,1, 11.9,1,1, 14.777, 10508.929, 521.955, 52899.211 25/08/10,06:02:47,07,07,1, 11.9,1,1, 14.777, 10508.920, 521.937, 52899.203 25/08/10,06:02:47,08,07,1, 11.9,1,1, 14.777, 10508.876, 521.922, 52899.183 25/08/10,06:02:47,09,07,1, 11.9,1,1, 14.777, 10508.898, 521.884, 52899.188 25/08/10,06:02:47,10,07,1, 11.9,1,1, 14.777, 10508.838, 521.891, 52899.236 25/08/10,06:02:47,11,07,1, 11.9,1,1, 14.777, 10508.814, 521.863, 52899.264 25/08/10,06:02:47,12,07,1, 11.9,1,1, 14.777, 10508.824, 521.853, 52899.203 25/08/10,06:02:47,13,07,1, 11.9,1,1, 14.777, 10508.796, 521.830, 52899.242 25/08/10,06:02:47,14,07,1, 11.9,1,1, 14.777, 10508.769, 521.788, 52899.221 25/08/10,06:02:47,15,07,1, 11.9,1,1, 14.777, 10508.754, 521.807, 52899.209 25/08/10,06:02:47,16,07,1, 11.9,1,1, 14.777, 10508.720, 521.786, 52899.223 25/08/10,06:02:47,17,07,1, 11.9,1,1, 14.777, 10508.694, 521.771, 52899.193 25/08/10,06:02:47,18,07,1, 11.9,1,1, 14.777, 10508.690, 521.754, 52899.260 25/08/10,06:02:47,19,07,1, 11.9,1,1, 14.777, 10508.647, 521.739, 52899.261 25/08/10,06:02:48,00,07,1, 11.8,1,1, 14.780, 10508.643, 521.739, 52899.261 25/08/10,06:02:48,01,07,1, 11.8,1,1, 14.780, 10508.615, 521.698, 52899.204 25/08/10,06:02:48,02,07,1, 11.8,1,1, 14.780, 10508.593, 521.674, 52899.268 25/08/10,06:02:48,03,07,1, 11.8,1,1, 14.780, 10508.568, 521.672, 52899.221 25/08/10,06:02:48,04,07,1, 11.8,1,1, 14.780, 10508.551, 521.630, 52899.247 25/08/10,06:02:48,05,07,1, 11.8,1,1, 14.780, 10508.540, 521.605, 52899.171 25/08/10,06:02:48,06,07,1, 11.8,1,1, 14.780, 10508.502, 521.590, 52899.223 25/08/10,06:02:48,07,07,1, 11.8,1,1, 14.780, 10508.506, 521.591, 52899.190 25/08/10,06:02:48,08,07,1, 11.8,1,1, 14.780, 10508.473, 521.565, 52899.302 25/08/10,06:02:48,09,07,1, 11.8,1,1, 14.780, 10508.471, 521.532, 52899.282 25/08/10,06:02:48,10,07,1, 11.8,1,1, 14.780, 10508.430, 521.519, 52899.241 25/08/10,06:02:48,11,07,1, 11.8,1,1, 14.780, 10508.434, 521.515, 52899.222 25/08/10,06:02:48,12,07,1, 11.8,1,1, 14.780, 10508.389, 521.503, 52899.173 25/08/10,06:02:48,13,07,1, 11.8,1,1, 14.780, 10508.377, 521.461, 52899.212 25/08/10,06:02:48,14,07,1, 11.8,1,1, 14.780, 10508.347, 521.468, 52899.204 25/08/10,06:02:48,15,07,1, 11.8,1,1, 14.780, 10508.344, 521.438, 52899.172 25/08/10,06:02:48,16,07,1, 11.8,1,1, 14.780, 10508.322, 521.431, 52899.251 25/08/10,06:02:48,17,07,1, 11.8,1,1, 14.780, 10508.272, 521.385, 52899.232 25/08/10,06:02:48,18,07,1, 11.8,1,1, 14.780, 10508.269, 521.371, 52899.136 25/08/10,06:02:48,19,07,1, 11.8,1,1, 14.780, 10508.276, 521.374, 52899.172 25/08/10,06:02:49,00,07,1, 12.0,1,1, 14.780, 10508.268, 521.374, 52899.172 25/08/10,06:02:49,01,07,1, 12.0,1,1, 14.780, 10508.228, 521.294, 52899.242 25/08/10,06:02:49,02,07,1, 12.0,1,1, 14.780, 10508.205, 521.283, 52899.200 25/08/10,06:02:49,03,07,1, 12.0,1,1, 14.780, 10508.175, 521.290, 52899.232 25/08/10,06:02:49,04,07,1, 12.0,1,1, 14.780, 10508.162, 521.248, 52899.184 25/08/10,06:02:49,05,07,1, 12.0,1,1, 14.780, 10508.143, 521.243, 52899.149 25/08/10,06:02:49,06,07,1, 12.0,1,1, 14.780, 10508.130, 521.220, 52899.236 25/08/10,06:02:49,07,07,1, 12.0,1,1, 14.780, 10508.100, 521.209, 52899.243 25/08/10,06:02:49,08,07,1, 12.0,1,1, 14.780, 10508.077, 521.198, 52899.215 25/08/10,06:02:49,09,07,1, 12.0,1,1, 14.780, 10508.062, 521.155, 52899.224 25/08/10,06:02:49,10,07,1, 12.0,1,1, 14.780, 10508.046, 521.157, 52899.223 25/08/10,06:02:49,11,07,1, 12.0,1,1, 14.780, 10508.016, 521.115, 52899.242 25/08/10,06:02:49,12,07,1, 12.0,1,1, 14.780, 10508.013, 521.090, 52899.231 25/08/10,06:02:49,13,07,1, 12.0,1,1, 14.780, 10507.968, 521.097, 52899.175 25/08/10,06:02:49,14,07,1, 12.0,1,1, 14.780, 10507.956, 521.070, 52899.183 25/08/10,06:02:49,15,07,1, 12.0,1,1, 14.780, 10507.923, 521.050, 52899.184 25/08/10,06:02:49,16,07,1, 12.0,1,1, 14.780, 10507.886, 521.021, 52899.233 25/08/10,06:02:49,17,07,1, 12.0,1,1, 14.780, 10507.908, 520.977, 52899.231 25/08/10,06:02:49,18,07,1, 12.0,1,1, 14.780, 10507.871, 520.982, 52899.185 25/08/10,06:02:49,19,07,1, 12.0,1,1, 14.780, 10507.855, 520.968, 52899.258 25/08/10,06:02:50,00,07,1, 11.9,1,1, 14.780, 10507.851, 520.968, 52899.258 25/08/10,06:02:50,01,07,1, 11.9,1,1, 14.780, 10507.818, 520.917, 52899.167 25/08/10,06:02:50,02,07,1, 11.9,1,1, 14.780, 10507.781, 520.892, 52899.229 25/08/10,06:02:50,03,07,1, 11.9,1,1, 14.780, 10507.777, 520.886, 52899.148 25/08/10,06:02:50,04,07,1, 11.9,1,1, 14.780, 10507.749, 520.898, 52899.203 25/08/10,06:02:50,05,07,1, 11.9,1,1, 14.780, 10507.720, 520.823, 52899.156 25/08/10,06:02:50,06,07,1, 11.9,1,1, 14.780, 10507.711, 520.813, 52899.191 25/08/10,06:02:50,07,07,1, 11.9,1,1, 14.780, 10507.707, 520.810, 52899.158 25/08/10,06:02:50,08,07,1, 11.9,1,1, 14.780, 10507.666, 520.778, 52899.133 25/08/10,06:02:50,09,07,1, 11.9,1,1, 14.780, 10507.650, 520.752, 52899.170 25/08/10,06:02:50,10,07,1, 11.9,1,1, 14.780, 10507.610, 520.754, 52899.132 25/08/10,06:02:50,11,07,1, 11.9,1,1, 14.780, 10507.582, 520.720, 52899.149 25/08/10,06:02:50,12,07,1, 11.9,1,1, 14.780, 10507.579, 520.718, 52899.174 25/08/10,06:02:50,13,07,1, 11.9,1,1, 14.780, 10507.517, 520.685, 52899.185 25/08/10,06:02:50,14,07,1, 11.9,1,1, 14.780, 10507.534, 520.671, 52899.143 25/08/10,06:02:50,15,07,1, 11.9,1,1, 14.780, 10507.515, 520.616, 52899.083 25/08/10,06:02:50,16,07,1, 11.9,1,1, 14.780, 10507.485, 520.618, 52899.156 25/08/10,06:02:50,17,07,1, 11.9,1,1, 14.780, 10507.461, 520.621, 52899.218 25/08/10,06:02:50,18,07,1, 11.9,1,1, 14.780, 10507.427, 520.562, 52899.096 25/08/10,06:02:50,19,07,1, 11.9,1,1, 14.780, 10507.394, 520.563, 52899.168 25/08/10,06:02:51,00,07,1, 11.9,1,1, 14.776, 10507.392, 520.563, 52899.168 25/08/10,06:02:51,01,07,1, 11.9,1,1, 14.776, 10507.359, 520.514, 52899.112 25/08/10,06:02:51,02,07,1, 11.9,1,1, 14.776, 10507.363, 520.513, 52899.105 25/08/10,06:02:51,03,07,1, 11.9,1,1, 14.776, 10507.309, 520.492, 52899.078 25/08/10,06:02:51,04,07,1, 11.9,1,1, 14.776, 10507.289, 520.467, 52899.129 25/08/10,06:02:51,05,07,1, 11.9,1,1, 14.776, 10507.264, 520.432, 52899.084 25/08/10,06:02:51,06,07,1, 11.9,1,1, 14.776, 10507.217, 520.433, 52899.099 25/08/10,06:02:51,07,07,1, 11.9,1,1, 14.776, 10507.217, 520.398, 52899.128 25/08/10,06:02:51,08,07,1, 11.9,1,1, 14.776, 10507.178, 520.406, 52899.190 25/08/10,06:02:51,09,07,1, 11.9,1,1, 14.776, 10507.169, 520.376, 52899.123 25/08/10,06:02:51,10,07,1, 11.9,1,1, 14.776, 10507.146, 520.349, 52899.117 25/08/10,06:02:51,11,07,1, 11.9,1,1, 14.776, 10507.108, 520.349, 52899.124 25/08/10,06:02:51,12,07,1, 11.9,1,1, 14.776, 10507.091, 520.331, 52899.094 25/08/10,06:02:51,13,07,1, 11.9,1,1, 14.776, 10507.054, 520.307, 52899.088 25/08/10,06:02:51,14,07,1, 11.9,1,1, 14.776, 10507.054, 520.311, 52899.170 25/08/10,06:02:51,15,07,1, 11.9,1,1, 14.776, 10507.003, 520.281, 52899.130 25/08/10,06:02:51,16,07,1, 11.9,1,1, 14.776, 10506.998, 520.256, 52899.107 25/08/10,06:02:51,17,07,1, 11.9,1,1, 14.776, 10506.960, 520.251, 52899.149 25/08/10,06:02:51,18,07,1, 11.9,1,1, 14.776, 10506.954, 520.237, 52899.086 25/08/10,06:02:51,19,07,1, 11.9,1,1, 14.776, 10506.911, 520.206, 52899.096 25/08/10,06:02:52,00,07,1, 11.9,1,1, 14.779, 10506.908, 520.206, 52899.096 25/08/10,06:02:52,01,07,1, 11.9,1,1, 14.779, 10506.863, 520.205, 52899.116 25/08/10,06:02:52,02,07,1, 11.9,1,1, 14.779, 10506.836, 520.172, 52899.105 25/08/10,06:02:52,03,07,1, 11.9,1,1, 14.779, 10506.806, 520.140, 52899.113 25/08/10,06:02:52,04,07,1, 11.9,1,1, 14.779, 10506.804, 520.131, 52899.102 25/08/10,06:02:52,05,07,1, 11.9,1,1, 14.779, 10506.790, 520.099, 52899.092 25/08/10,06:02:52,06,07,1, 11.9,1,1, 14.779, 10506.703, 520.102, 52899.118 25/08/10,06:02:52,07,07,1, 11.9,1,1, 14.779, 10506.700, 520.065, 52899.093 25/08/10,06:02:52,08,07,1, 11.9,1,1, 14.779, 10506.698, 520.052, 52899.111 25/08/10,06:02:52,09,07,1, 11.9,1,1, 14.779, 10506.668, 520.054, 52899.083 25/08/10,06:02:52,10,07,1, 11.9,1,1, 14.779, 10506.630, 520.021, 52899.139 25/08/10,06:02:52,11,07,1, 11.9,1,1, 14.779, 10506.580, 520.001, 52899.084 25/08/10,06:02:52,12,07,1, 11.9,1,1, 14.779, 10506.566, 519.976, 52899.132 25/08/10,06:02:52,13,07,1, 11.9,1,1, 14.779, 10506.539, 519.977, 52899.097 25/08/10,06:02:52,14,07,1, 11.9,1,1, 14.779, 10506.506, 519.958, 52899.118 25/08/10,06:02:52,15,07,1, 11.9,1,1, 14.779, 10506.478, 519.918, 52899.102 25/08/10,06:02:52,16,07,1, 11.9,1,1, 14.779, 10506.484, 519.920, 52899.093 25/08/10,06:02:52,17,07,1, 11.9,1,1, 14.779, 10506.442, 519.892, 52899.103 25/08/10,06:02:52,18,07,1, 11.9,1,1, 14.779, 10506.417, 519.873, 52899.104 25/08/10,06:02:52,19,07,1, 11.9,1,1, 14.779, 10506.393, 519.840, 52899.051 25/08/10,06:02:53,00,07,1, 11.9,1,1, 14.781, 10506.390, 519.840, 52899.051 25/08/10,06:02:53,01,07,1, 11.9,1,1, 14.781, 10506.360, 519.818, 52899.121 25/08/10,06:02:53,02,07,1, 11.9,1,1, 14.781, 10506.331, 519.783, 52899.126 25/08/10,06:02:53,03,07,1, 11.9,1,1, 14.781, 10506.315, 519.760, 52899.118 25/08/10,06:02:53,04,07,1, 11.9,1,1, 14.781, 10506.266, 519.744, 52899.109 25/08/10,06:02:53,05,07,1, 11.9,1,1, 14.781, 10506.257, 519.745, 52899.098 25/08/10,06:02:53,06,07,1, 11.9,1,1, 14.781, 10506.222, 519.730, 52899.126 25/08/10,06:02:53,07,07,1, 11.9,1,1, 14.781, 10506.201, 519.710, 52899.096 25/08/10,06:02:53,08,07,1, 11.9,1,1, 14.781, 10506.175, 519.672, 52899.129 25/08/10,06:02:53,09,07,1, 11.9,1,1, 14.781, 10506.169, 519.677, 52899.027 25/08/10,06:02:53,10,07,1, 11.9,1,1, 14.781, 10506.163, 519.651, 52899.096 25/08/10,06:02:53,11,07,1, 11.9,1,1, 14.781, 10506.096, 519.631, 52899.064 25/08/10,06:02:53,12,07,1, 11.9,1,1, 14.781, 10506.095, 519.637, 52899.092 25/08/10,06:02:53,13,07,1, 11.9,1,1, 14.781, 10506.059, 519.629, 52899.128 25/08/10,06:02:53,14,07,1, 11.9,1,1, 14.781, 10506.040, 519.605, 52899.154 25/08/10,06:02:53,15,07,1, 11.9,1,1, 14.781, 10506.037, 519.603, 52899.082 25/08/10,06:02:53,16,07,1, 11.9,1,1, 14.781, 10505.990, 519.540, 52899.113 25/08/10,06:02:53,17,07,1, 11.9,1,1, 14.781, 10505.975, 519.553, 52899.148 25/08/10,06:02:53,18,07,1, 11.9,1,1, 14.781, 10505.930, 519.534, 52899.164 25/08/10,06:02:53,19,07,1, 11.9,1,1, 14.781, 10505.897, 519.509, 52899.149 25/08/10,06:02:54,00,07,1, 11.9,1,1, 14.780, 10505.890, 519.509, 52899.149 25/08/10,06:02:54,01,07,1, 11.9,1,1, 14.780, 10505.859, 519.460, 52899.123 25/08/10,06:02:54,02,07,1, 11.9,1,1, 14.780, 10505.848, 519.474, 52899.070 25/08/10,06:02:54,03,07,1, 11.9,1,1, 14.780, 10505.833, 519.440, 52899.146 25/08/10,06:02:54,04,07,1, 11.9,1,1, 14.780, 10505.790, 519.429, 52899.077 25/08/10,06:02:54,05,07,1, 11.9,1,1, 14.780, 10505.776, 519.409, 52899.096 25/08/10,06:02:54,06,07,1, 11.9,1,1, 14.780, 10505.745, 519.393, 52899.093 25/08/10,06:02:54,07,07,1, 11.9,1,1, 14.780, 10505.731, 519.382, 52899.068 25/08/10,06:02:54,08,07,1, 11.9,1,1, 14.780, 10505.716, 519.350, 52899.064 25/08/10,06:02:54,09,07,1, 11.9,1,1, 14.780, 10505.659, 519.360, 52899.143 25/08/10,06:02:54,10,07,1, 11.9,1,1, 14.780, 10505.680, 519.336, 52899.077 25/08/10,06:02:54,11,07,1, 11.9,1,1, 14.780, 10505.643, 519.309, 52899.156 25/08/10,06:02:54,12,07,1, 11.9,1,1, 14.780, 10505.602, 519.306, 52899.153 25/08/10,06:02:54,13,07,1, 11.9,1,1, 14.780, 10505.582, 519.294, 52899.125 25/08/10,06:02:54,14,07,1, 11.9,1,1, 14.780, 10505.562, 519.240, 52899.102 25/08/10,06:02:54,15,07,1, 11.9,1,1, 14.780, 10505.541, 519.246, 52899.119 25/08/10,06:02:54,16,07,1, 11.9,1,1, 14.780, 10505.482, 519.245, 52899.106 25/08/10,06:02:54,17,07,1, 11.9,1,1, 14.780, 10505.474, 519.192, 52899.126 25/08/10,06:02:54,18,07,1, 11.9,1,1, 14.780, 10505.484, 519.179, 52899.119 25/08/10,06:02:54,19,07,1, 11.9,1,1, 14.780, 10505.430, 519.182, 52899.060 25/08/10,06:02:55,00,07,1, 11.9,1,1, 14.782, 10505.422, 519.182, 52899.060 25/08/10,06:02:55,01,07,1, 11.9,1,1, 14.782, 10505.373, 519.136, 52899.084 25/08/10,06:02:55,02,07,1, 11.9,1,1, 14.782, 10505.351, 519.128, 52899.077 25/08/10,06:02:55,03,07,1, 11.9,1,1, 14.782, 10505.335, 519.097, 52899.125 25/08/10,06:02:55,04,07,1, 11.9,1,1, 14.782, 10505.316, 519.100, 52899.140 25/08/10,06:02:55,05,07,1, 11.9,1,1, 14.782, 10505.286, 519.067, 52899.136 25/08/10,06:02:55,06,07,1, 11.9,1,1, 14.782, 10505.241, 519.071, 52899.118 25/08/10,06:02:55,07,07,1, 11.9,1,1, 14.782, 10505.212, 519.019, 52899.102 25/08/10,06:02:55,08,07,1, 11.9,1,1, 14.782, 10505.171, 519.024, 52899.109 25/08/10,06:02:55,09,07,1, 11.9,1,1, 14.782, 10505.165, 518.983, 52899.089 25/08/10,06:02:55,10,07,1, 11.9,1,1, 14.782, 10505.144, 518.990, 52899.037 25/08/10,06:02:55,11,07,1, 11.9,1,1, 14.782, 10505.124, 518.954, 52899.085 25/08/10,06:02:55,12,07,1, 11.9,1,1, 14.782, 10505.089, 518.961, 52899.075 25/08/10,06:02:55,13,07,1, 11.9,1,1, 14.782, 10505.049, 518.915, 52899.084 25/08/10,06:02:55,14,07,1, 11.9,1,1, 14.782, 10505.045, 518.918, 52899.156 25/08/10,06:02:55,15,07,1, 11.9,1,1, 14.782, 10504.977, 518.921, 52899.153 25/08/10,06:02:55,16,07,1, 11.9,1,1, 14.782, 10505.004, 518.887, 52899.097 25/08/10,06:02:55,17,07,1, 11.9,1,1, 14.782, 10504.959, 518.849, 52899.108 25/08/10,06:02:55,18,07,1, 11.9,1,1, 14.782, 10504.921, 518.843, 52899.098 25/08/10,06:02:55,19,07,1, 11.9,1,1, 14.782, 10504.892, 518.840, 52899.106 25/08/10,06:02:56,00,07,1, 11.9,1,1, 14.782, 10504.888, 518.840, 52899.106 25/08/10,06:02:56,01,07,1, 11.9,1,1, 14.782, 10504.861, 518.808, 52899.096 25/08/10,06:02:56,02,07,1, 11.9,1,1, 14.782, 10504.826, 518.768, 52899.157 25/08/10,06:02:56,03,07,1, 11.9,1,1, 14.782, 10504.806, 518.765, 52899.111 25/08/10,06:02:56,04,07,1, 11.9,1,1, 14.782, 10504.787, 518.730, 52899.127 25/08/10,06:02:56,05,07,1, 11.9,1,1, 14.782, 10504.758, 518.720, 52899.123 25/08/10,06:02:56,06,07,1, 11.9,1,1, 14.782, 10504.737, 518.689, 52899.094 25/08/10,06:02:56,07,07,1, 11.9,1,1, 14.782, 10504.729, 518.692, 52899.113 25/08/10,06:02:56,08,07,1, 11.9,1,1, 14.782, 10504.689, 518.666, 52899.048 25/08/10,06:02:56,09,07,1, 11.9,1,1, 14.782, 10504.674, 518.635, 52899.119 25/08/10,06:02:56,10,07,1, 11.9,1,1, 14.782, 10504.667, 518.595, 52899.093 25/08/10,06:02:56,11,07,1, 11.9,1,1, 14.782, 10504.600, 518.611, 52899.110 25/08/10,06:02:56,12,07,1, 11.9,1,1, 14.782, 10504.617, 518.605, 52899.124 25/08/10,06:02:56,13,07,1, 11.9,1,1, 14.782, 10504.565, 518.596, 52899.126 25/08/10,06:02:56,14,07,1, 11.9,1,1, 14.782, 10504.534, 518.556, 52899.136 25/08/10,06:02:56,15,07,1, 11.9,1,1, 14.782, 10504.515, 518.561, 52899.139 25/08/10,06:02:56,16,07,1, 11.9,1,1, 14.782, 10504.496, 518.522, 52899.127 25/08/10,06:02:56,17,07,1, 11.9,1,1, 14.782, 10504.477, 518.492, 52899.134 25/08/10,06:02:56,18,07,1, 11.9,1,1, 14.782, 10504.446, 518.490, 52899.067 25/08/10,06:02:56,19,07,1, 11.9,1,1, 14.782, 10504.438, 518.461, 52899.105 25/08/10,06:02:57,00,07,1, 11.9,1,1, 14.780, 10504.438, 518.461, 52899.105 25/08/10,06:02:57,01,07,1, 11.9,1,1, 14.780, 10504.375, 518.422, 52899.124 25/08/10,06:02:57,02,07,1, 11.9,1,1, 14.780, 10504.360, 518.409, 52899.283 25/08/10,06:02:57,03,07,1, 11.9,1,1, 14.780, 10504.313, 518.408, 52899.203 25/08/10,06:02:57,04,07,1, 11.9,1,1, 14.780, 10504.324, 518.384, 52899.201 25/08/10,06:02:57,05,07,1, 11.9,1,1, 14.780, 10504.279, 518.364, 52899.196 25/08/10,06:02:57,06,07,1, 11.9,1,1, 14.780, 10504.268, 518.366, 52899.176 25/08/10,06:02:57,07,07,1, 11.9,1,1, 14.780, 10504.252, 518.350, 52899.227 25/08/10,06:02:57,08,07,1, 11.9,1,1, 14.780, 10504.224, 518.314, 52899.204 25/08/10,06:02:57,09,07,1, 11.9,1,1, 14.780, 10504.189, 518.270, 52899.227 25/08/10,06:02:57,10,07,1, 11.9,1,1, 14.780, 10504.183, 518.274, 52899.219 25/08/10,06:02:57,11,07,1, 11.9,1,1, 14.780, 10504.160, 518.247, 52899.199 25/08/10,06:02:57,12,07,1, 11.9,1,1, 14.780, 10504.134, 518.232, 52899.248 25/08/10,06:02:57,13,07,1, 11.9,1,1, 14.780, 10504.121, 518.204, 52899.222 25/08/10,06:02:57,14,07,1, 11.9,1,1, 14.780, 10504.111, 518.205, 52899.211 25/08/10,06:02:57,15,07,1, 11.9,1,1, 14.780, 10504.035, 518.174, 52899.217 25/08/10,06:02:57,16,07,1, 11.9,1,1, 14.780, 10504.051, 518.168, 52899.243 25/08/10,06:02:57,17,07,1, 11.9,1,1, 14.780, 10504.023, 518.116, 52899.266 25/08/10,06:02:57,18,07,1, 11.9,1,1, 14.780, 10503.976, 518.112, 52899.244 25/08/10,06:02:57,19,07,1, 11.9,1,1, 14.780, 10503.960, 518.094, 52899.193 25/08/10,06:02:58,00,07,1, 11.9,1,1, 14.778, 10503.954, 518.094, 52899.193 25/08/10,06:02:58,01,07,1, 11.9,1,1, 14.778, 10503.918, 518.022, 52899.198 25/08/10,06:02:58,02,07,1, 11.9,1,1, 14.778, 10503.914, 518.032, 52899.266 25/08/10,06:02:58,03,07,1, 11.9,1,1, 14.778, 10503.877, 518.006, 52899.234 25/08/10,06:02:58,04,07,1, 11.9,1,1, 14.778, 10503.856, 517.992, 52899.284 25/08/10,06:02:58,05,07,1, 11.9,1,1, 14.778, 10503.824, 517.955, 52899.255 25/08/10,06:02:58,06,07,1, 11.9,1,1, 14.778, 10503.830, 517.926, 52899.179 25/08/10,06:02:58,07,07,1, 11.9,1,1, 14.778, 10503.795, 517.919, 52899.245 25/08/10,06:02:58,08,07,1, 11.9,1,1, 14.778, 10503.761, 517.891, 52899.194 25/08/10,06:02:58,09,07,1, 11.9,1,1, 14.778, 10503.761, 517.862, 52899.163 25/08/10,06:02:58,10,07,1, 11.9,1,1, 14.778, 10503.745, 517.846, 52899.217 25/08/10,06:02:58,11,07,1, 11.9,1,1, 14.778, 10503.714, 517.825, 52899.151 25/08/10,06:02:58,12,07,1, 11.9,1,1, 14.778, 10503.715, 517.792, 52899.173 25/08/10,06:02:58,13,07,1, 11.9,1,1, 14.778, 10503.671, 517.794, 52899.359 25/08/10,06:02:58,14,07,1, 11.9,1,1, 14.778, 10503.681, 517.755, 52899.143 25/08/10,06:02:58,15,07,1, 11.9,1,1, 14.778, 10503.675, 517.748, 52899.159 25/08/10,06:02:58,16,07,1, 11.9,1,1, 14.778, 10503.631, 517.729, 52899.205 25/08/10,06:02:58,17,07,1, 11.9,1,1, 14.778, 10503.604, 517.685, 52899.171 25/08/10,06:02:58,18,07,1, 11.9,1,1, 14.778, 10503.596, 517.682, 52899.199 25/08/10,06:02:58,19,07,1, 11.9,1,1, 14.778, 10503.548, 517.646, 52899.124 25/08/10,06:02:59,00,07,1, 11.9,1,1, 14.783, 10503.545, 517.646, 52899.124 25/08/10,06:02:59,01,07,1, 11.9,1,1, 14.783, 10503.528, 517.605, 52899.243 25/08/10,06:02:59,02,07,1, 11.9,1,1, 14.783, 10503.512, 517.585, 52899.193 25/08/10,06:02:59,03,07,1, 11.9,1,1, 14.783, 10503.482, 517.568, 52899.219 25/08/10,06:02:59,04,07,1, 11.9,1,1, 14.783, 10503.466, 517.540, 52899.213 25/08/10,06:02:59,05,07,1, 11.9,1,1, 14.783, 10503.436, 517.511, 52899.223 25/08/10,06:02:59,06,07,1, 11.9,1,1, 14.783, 10503.414, 517.510, 52899.204 25/08/10,06:02:59,07,07,1, 11.9,1,1, 14.783, 10503.419, 517.498, 52899.208 25/08/10,06:02:59,08,07,1, 11.9,1,1, 14.783, 10503.391, 517.451, 52899.178 25/08/10,06:02:59,09,07,1, 11.9,1,1, 14.783, 10503.349, 517.425, 52899.234 25/08/10,06:02:59,10,07,1, 11.9,1,1, 14.783, 10503.369, 517.436, 52899.208 25/08/10,06:02:59,11,07,1, 11.9,1,1, 14.783, 10503.335, 517.393, 52899.214 25/08/10,06:02:59,12,07,1, 11.9,1,1, 14.783, 10503.331, 517.389, 52899.159 25/08/10,06:02:59,13,07,1, 11.9,1,1, 14.783, 10503.288, 517.354, 52899.216 25/08/10,06:02:59,14,07,1, 11.9,1,1, 14.783, 10503.266, 517.336, 52899.229 25/08/10,06:02:59,15,07,1, 11.9,1,1, 14.783, 10503.263, 517.315, 52899.230 25/08/10,06:02:59,16,07,1, 11.9,1,1, 14.783, 10503.251, 517.290, 52899.227 25/08/10,06:02:59,17,07,1, 11.9,1,1, 14.783, 10503.226, 517.269, 52899.225 25/08/10,06:02:59,18,07,1, 11.9,1,1, 14.783, 10503.202, 517.242, 52899.193 25/08/10,06:02:59,19,07,1, 11.9,1,1, 14.783, 10503.183, 517.215, 52899.190 25/08/10,06:03:00,00,07,1, 11.9,1,1, 14.782, 10503.178, 517.215, 52899.190 25/08/10,06:03:00,01,07,1, 11.9,1,1, 14.782, 10503.150, 517.188, 52899.158 25/08/10,06:03:00,02,07,1, 11.9,1,1, 14.782, 10503.121, 517.132, 52899.051 25/08/10,06:03:00,03,07,1, 11.9,1,1, 14.782, 10503.126, 517.123, 52899.107 25/08/10,06:03:00,04,07,1, 11.9,1,1, 14.782, 10503.091, 517.113, 52899.039 25/08/10,06:03:00,05,07,1, 11.9,1,1, 14.782, 10503.059, 517.073, 52899.097 25/08/10,06:03:00,06,07,1, 11.9,1,1, 14.782, 10503.074, 517.069, 52899.074 25/08/10,06:03:00,07,07,1, 11.9,1,1, 14.782, 10503.034, 517.022, 52898.988 25/08/10,06:03:00,08,07,1, 11.9,1,1, 14.782, 10503.015, 517.010, 52899.031 25/08/10,06:03:00,09,07,1, 11.9,1,1, 14.782, 10502.998, 516.986, 52899.085 25/08/10,06:03:00,10,07,1, 11.9,1,1, 14.782, 10502.986, 516.967, 52899.084 25/08/10,06:03:00,11,07,1, 11.9,1,1, 14.782, 10502.962, 516.946, 52899.050 25/08/10,06:03:00,12,07,1, 11.9,1,1, 14.782, 10502.946, 516.913, 52899.026 25/08/10,06:03:00,13,07,1, 11.9,1,1, 14.782, 10502.934, 516.908, 52899.062 25/08/10,06:03:00,14,07,1, 11.9,1,1, 14.782, 10502.908, 516.868, 52899.013 25/08/10,06:03:00,15,07,1, 11.9,1,1, 14.782, 10502.924, 516.853, 52899.047 25/08/10,06:03:00,16,07,1, 11.9,1,1, 14.782, 10502.891, 516.816, 52899.053 25/08/10,06:03:00,17,07,1, 11.9,1,1, 14.782, 10502.867, 516.814, 52899.026 25/08/10,06:03:00,18,07,1, 11.9,1,1, 14.782, 10502.865, 516.804, 52899.090 25/08/10,06:03:00,19,07,1, 11.9,1,1, 14.782, 10502.857, 516.784, 52899.097 25/08/10,06:03:01,00,07,1, 11.9,1,1, 14.781, 10502.852, 516.784, 52899.097 25/08/10,06:03:01,01,07,1, 11.9,1,1, 14.781, 10502.782, 516.750, 52899.061 25/08/10,06:03:01,02,07,1, 11.9,1,1, 14.781, 10502.802, 516.725, 52899.052 25/08/10,06:03:01,03,07,1, 11.9,1,1, 14.781, 10502.754, 516.702, 52899.058 25/08/10,06:03:01,04,07,1, 11.9,1,1, 14.781, 10502.757, 516.680, 52899.009 25/08/10,06:03:01,05,07,1, 11.9,1,1, 14.781, 10502.732, 516.694, 52899.089 25/08/10,06:03:01,06,07,1, 11.9,1,1, 14.781, 10502.726, 516.673, 52899.063 25/08/10,06:03:01,07,07,1, 11.9,1,1, 14.781, 10502.745, 516.671, 52899.042 25/08/10,06:03:01,08,07,1, 11.9,1,1, 14.781, 10502.716, 516.645, 52899.069 25/08/10,06:03:01,09,07,1, 11.9,1,1, 14.781, 10502.705, 516.578, 52898.961 25/08/10,06:03:01,10,07,1, 11.9,1,1, 14.781, 10502.660, 516.585, 52899.064 25/08/10,06:03:01,11,07,1, 11.9,1,1, 14.781, 10502.701, 516.578, 52898.972 25/08/10,06:03:01,12,07,1, 11.9,1,1, 14.781, 10502.639, 516.569, 52899.033 25/08/10,06:03:01,13,07,1, 11.9,1,1, 14.781, 10502.649, 516.538, 52899.028 25/08/10,06:03:01,14,07,1, 11.9,1,1, 14.781, 10502.652, 516.535, 52899.010 25/08/10,06:03:01,15,07,1, 11.9,1,1, 14.781, 10502.607, 516.527, 52899.067 25/08/10,06:03:01,16,07,1, 11.9,1,1, 14.781, 10502.631, 516.485, 52899.041 25/08/10,06:03:01,17,07,1, 11.9,1,1, 14.781, 10502.585, 516.456, 52899.074 25/08/10,06:03:01,18,07,1, 11.9,1,1, 14.781, 10502.562, 516.463, 52899.002 25/08/10,06:03:01,19,07,1, 11.9,1,1, 14.781, 10502.569, 516.458, 52899.030 25/08/10,06:03:02,00,07,1, 11.9,1,1, 14.782, 10502.568, 516.458, 52899.030 25/08/10,06:03:02,01,07,1, 11.9,1,1, 14.782, 10502.559, 516.419, 52899.028 25/08/10,06:03:02,02,07,1, 11.9,1,1, 14.782, 10502.517, 516.402, 52899.008 25/08/10,06:03:02,03,07,1, 11.9,1,1, 14.782, 10502.502, 516.382, 52899.025 25/08/10,06:03:02,04,07,1, 11.9,1,1, 14.782, 10502.527, 516.365, 52899.005 25/08/10,06:03:02,05,07,1, 11.9,1,1, 14.782, 10502.523, 516.350, 52899.008 25/08/10,06:03:02,06,07,1, 11.9,1,1, 14.782, 10502.503, 516.339, 52899.083 25/08/10,06:03:02,07,07,1, 11.9,1,1, 14.782, 10502.497, 516.308, 52899.012 25/08/10,06:03:02,08,07,1, 11.9,1,1, 14.782, 10502.471, 516.311, 52898.988 25/08/10,06:03:02,09,07,1, 11.9,1,1, 14.782, 10502.491, 516.284, 52899.035 25/08/10,06:03:02,10,07,1, 11.9,1,1, 14.782, 10502.462, 516.279, 52899.076 25/08/10,06:03:02,11,07,1, 11.9,1,1, 14.782, 10502.458, 516.264, 52899.023 25/08/10,06:03:02,12,07,1, 11.9,1,1, 14.782, 10502.431, 516.235, 52899.043 25/08/10,06:03:02,13,07,1, 11.9,1,1, 14.782, 10502.435, 516.214, 52899.102 25/08/10,06:03:02,14,07,1, 11.9,1,1, 14.782, 10502.429, 516.224, 52899.001 25/08/10,06:03:02,15,07,1, 11.9,1,1, 14.782, 10502.413, 516.218, 52899.071 25/08/10,06:03:02,16,07,1, 11.9,1,1, 14.782, 10502.405, 516.188, 52899.063 25/08/10,06:03:02,17,07,1, 11.9,1,1, 14.782, 10502.417, 516.176, 52899.041 25/08/10,06:03:02,18,07,1, 11.9,1,1, 14.782, 10502.401, 516.166, 52899.074 25/08/10,06:03:02,19,07,1, 11.9,1,1, 14.782, 10502.428, 516.157, 52899.004 25/08/10,06:03:03,00,07,1, 11.9,1,1, 14.780, 10502.427, 516.157, 52899.004 25/08/10,06:03:03,01,07,1, 11.9,1,1, 14.780, 10502.384, 516.133, 52899.082 25/08/10,06:03:03,02,07,1, 11.9,1,1, 14.780, 10502.380, 516.101, 52899.031 25/08/10,06:03:03,03,07,1, 11.9,1,1, 14.780, 10502.367, 516.115, 52899.046 25/08/10,06:03:03,04,07,1, 11.9,1,1, 14.780, 10502.363, 516.096, 52899.073 25/08/10,06:03:03,05,07,1, 11.9,1,1, 14.780, 10502.363, 516.071, 52899.110 25/08/10,06:03:03,06,07,1, 11.9,1,1, 14.780, 10502.333, 516.056, 52899.061 25/08/10,06:03:03,07,07,1, 11.9,1,1, 14.780, 10502.348, 516.057, 52899.035 25/08/10,06:03:03,08,07,1, 11.9,1,1, 14.780, 10502.332, 516.047, 52899.036 25/08/10,06:03:03,09,07,1, 11.9,1,1, 14.780, 10502.350, 516.032, 52899.088 25/08/10,06:03:03,10,07,1, 11.9,1,1, 14.780, 10502.319, 516.003, 52899.091 25/08/10,06:03:03,11,07,1, 11.9,1,1, 14.780, 10502.319, 516.004, 52899.030 25/08/10,06:03:03,12,07,1, 11.9,1,1, 14.780, 10502.332, 515.979, 52899.068 25/08/10,06:03:03,13,07,1, 11.9,1,1, 14.780, 10502.341, 515.972, 52899.031 25/08/10,06:03:03,14,07,1, 11.9,1,1, 14.780, 10502.329, 515.954, 52899.103 25/08/10,06:03:03,15,07,1, 11.9,1,1, 14.780, 10502.318, 515.951, 52899.079 25/08/10,06:03:03,16,07,1, 11.9,1,1, 14.780, 10502.305, 515.928, 52899.066 25/08/10,06:03:03,17,07,1, 11.9,1,1, 14.780, 10502.312, 515.931, 52899.053 25/08/10,06:03:03,18,07,1, 11.9,1,1, 14.780, 10502.291, 515.910, 52899.069 25/08/10,06:03:03,19,07,1, 11.9,1,1, 14.780, 10502.288, 515.902, 52899.097 25/08/10,06:03:04,00,07,1, 12.0,1,1, 14.783, 10502.285, 515.902, 52899.097 25/08/10,06:03:04,01,07,1, 12.0,1,1, 14.783, 10502.308, 515.871, 52899.049 25/08/10,06:03:04,02,07,1, 12.0,1,1, 14.783, 10502.289, 515.844, 52899.044 25/08/10,06:03:04,03,07,1, 12.0,1,1, 14.783, 10502.303, 515.831, 52899.038 25/08/10,06:03:04,04,07,1, 12.0,1,1, 14.783, 10502.288, 515.826, 52899.088 25/08/10,06:03:04,05,07,1, 12.0,1,1, 14.783, 10502.268, 515.810, 52899.088 25/08/10,06:03:04,06,07,1, 12.0,1,1, 14.783, 10502.268, 515.794, 52898.958 25/08/10,06:03:04,07,07,1, 12.0,1,1, 14.783, 10502.301, 515.781, 52899.185 25/08/10,06:03:04,08,07,1, 12.0,1,1, 14.783, 10502.292, 515.759, 52899.043 25/08/10,06:03:04,09,07,1, 12.0,1,1, 14.783, 10502.290, 515.751, 52899.101 25/08/10,06:03:04,10,07,1, 12.0,1,1, 14.783, 10502.269, 515.731, 52899.090 25/08/10,06:03:04,11,07,1, 12.0,1,1, 14.783, 10502.308, 515.707, 52899.063 25/08/10,06:03:04,12,07,1, 12.0,1,1, 14.783, 10502.269, 515.710, 52899.143 25/08/10,06:03:04,13,07,1, 12.0,1,1, 14.783, 10502.261, 515.674, 52899.017 25/08/10,06:03:04,14,07,1, 12.0,1,1, 14.783, 10502.277, 515.671, 52899.003 25/08/10,06:03:04,15,07,1, 12.0,1,1, 14.783, 10502.276, 515.676, 52899.086 25/08/10,06:03:04,16,07,1, 12.0,1,1, 14.783, 10502.271, 515.654, 52899.069 25/08/10,06:03:04,17,07,1, 12.0,1,1, 14.783, 10502.268, 515.636, 52899.048 25/08/10,06:03:04,18,07,1, 12.0,1,1, 14.783, 10502.270, 515.625, 52898.985 25/08/10,06:03:04,19,07,1, 12.0,1,1, 14.783, 10502.279, 515.627, 52899.075 25/08/10,06:03:05,00,07,1, 11.9,1,1, 14.782, 10502.276, 515.627, 52899.075 25/08/10,06:03:05,01,07,1, 11.9,1,1, 14.782, 10502.274, 515.596, 52899.072 25/08/10,06:03:05,02,07,1, 11.9,1,1, 14.782, 10502.276, 515.594, 52899.061 25/08/10,06:03:05,03,07,1, 11.9,1,1, 14.782, 10502.288, 515.584, 52898.978 25/08/10,06:03:05,04,07,1, 11.9,1,1, 14.782, 10502.291, 515.569, 52899.115 25/08/10,06:03:05,05,07,1, 11.9,1,1, 14.782, 10502.315, 515.561, 52899.076 25/08/10,06:03:05,06,07,1, 11.9,1,1, 14.782, 10502.268, 515.542, 52899.090 25/08/10,06:03:05,07,07,1, 11.9,1,1, 14.782, 10502.292, 515.532, 52899.072 25/08/10,06:03:05,08,07,1, 11.9,1,1, 14.782, 10502.294, 515.546, 52898.998 25/08/10,06:03:05,09,07,1, 11.9,1,1, 14.782, 10502.280, 515.522, 52899.066 25/08/10,06:03:05,10,07,1, 11.9,1,1, 14.782, 10502.292, 515.500, 52899.060 25/08/10,06:03:05,11,07,1, 11.9,1,1, 14.782, 10502.294, 515.512, 52899.102 25/08/10,06:03:05,12,07,1, 11.9,1,1, 14.782, 10502.301, 515.500, 52898.995 25/08/10,06:03:05,13,07,1, 11.9,1,1, 14.782, 10502.316, 515.491, 52899.047 25/08/10,06:03:05,14,07,1, 11.9,1,1, 14.782, 10502.295, 515.471, 52899.013 25/08/10,06:03:05,15,07,1, 11.9,1,1, 14.782, 10502.295, 515.463, 52899.056 25/08/10,06:03:05,16,07,1, 11.9,1,1, 14.782, 10502.306, 515.468, 52899.073 25/08/10,06:03:05,17,07,1, 11.9,1,1, 14.782, 10502.338, 515.442, 52899.066 25/08/10,06:03:05,18,07,1, 11.9,1,1, 14.782, 10502.324, 515.406, 52899.035 25/08/10,06:03:05,19,07,1, 11.9,1,1, 14.782, 10502.330, 515.433, 52899.031 25/08/10,06:03:06,00,07,1, 11.9,1,1, 14.782, 10502.326, 515.433, 52899.031 25/08/10,06:03:06,01,07,1, 11.9,1,1, 14.782, 10502.326, 515.418, 52899.070 25/08/10,06:03:06,02,07,1, 11.9,1,1, 14.782, 10502.320, 515.394, 52899.059 25/08/10,06:03:06,03,07,1, 11.9,1,1, 14.782, 10502.330, 515.386, 52899.026 25/08/10,06:03:06,04,07,1, 11.9,1,1, 14.782, 10502.356, 515.370, 52899.036 25/08/10,06:03:06,05,07,1, 11.9,1,1, 14.782, 10502.353, 515.384, 52899.049 25/08/10,06:03:06,06,07,1, 11.9,1,1, 14.782, 10502.372, 515.342, 52899.022 25/08/10,06:03:06,07,07,1, 11.9,1,1, 14.782, 10502.337, 515.348, 52899.056 25/08/10,06:03:06,08,07,1, 11.9,1,1, 14.782, 10502.385, 515.333, 52899.034 25/08/10,06:03:06,09,07,1, 11.9,1,1, 14.782, 10502.381, 515.350, 52899.042 25/08/10,06:03:06,10,07,1, 11.9,1,1, 14.782, 10502.365, 515.297, 52898.990 25/08/10,06:03:06,11,07,1, 11.9,1,1, 14.782, 10502.374, 515.301, 52899.009 25/08/10,06:03:06,12,07,1, 11.9,1,1, 14.782, 10502.415, 515.281, 52899.041 25/08/10,06:03:06,13,07,1, 11.9,1,1, 14.782, 10502.393, 515.263, 52899.003 25/08/10,06:03:06,14,07,1, 11.9,1,1, 14.782, 10502.395, 515.270, 52898.978 25/08/10,06:03:06,15,07,1, 11.9,1,1, 14.782, 10502.396, 515.246, 52899.009 25/08/10,06:03:06,16,07,1, 11.9,1,1, 14.782, 10502.412, 515.238, 52899.035 25/08/10,06:03:06,17,07,1, 11.9,1,1, 14.782, 10502.415, 515.241, 52899.064 25/08/10,06:03:06,18,07,1, 11.9,1,1, 14.782, 10502.432, 515.229, 52899.019 25/08/10,06:03:06,19,07,1, 11.9,1,1, 14.782, 10502.407, 515.222, 52898.861 25/08/10,06:03:07,00,07,1, 12.0,1,1, 14.783, 10502.402, 515.222, 52898.861 25/08/10,06:03:07,01,07,1, 12.0,1,1, 14.783, 10502.455, 515.215, 52899.009 25/08/10,06:03:07,02,07,1, 12.0,1,1, 14.783, 10502.425, 515.203, 52898.919 25/08/10,06:03:07,03,07,1, 12.0,1,1, 14.783, 10502.432, 515.184, 52898.962 25/08/10,06:03:07,04,07,1, 12.0,1,1, 14.783, 10502.434, 515.180, 52898.952 25/08/10,06:03:07,05,07,1, 12.0,1,1, 14.783, 10502.461, 515.166, 52898.982 25/08/10,06:03:07,06,07,1, 12.0,1,1, 14.783, 10502.453, 515.148, 52898.930 25/08/10,06:03:07,07,07,1, 12.0,1,1, 14.783, 10502.459, 515.125, 52898.961 25/08/10,06:03:07,08,07,1, 12.0,1,1, 14.783, 10502.479, 515.143, 52898.931 25/08/10,06:03:07,09,07,1, 12.0,1,1, 14.783, 10502.474, 515.127, 52898.896 25/08/10,06:03:07,10,07,1, 12.0,1,1, 14.783, 10502.487, 515.117, 52898.991 25/08/10,06:03:07,11,07,1, 12.0,1,1, 14.783, 10502.508, 515.109, 52898.839 25/08/10,06:03:07,12,07,1, 12.0,1,1, 14.783, 10502.514, 515.096, 52898.959 25/08/10,06:03:07,13,07,1, 12.0,1,1, 14.783, 10502.521, 515.097, 52898.924 25/08/10,06:03:07,14,07,1, 12.0,1,1, 14.783, 10502.527, 515.058, 52898.735 25/08/10,06:03:07,15,07,1, 12.0,1,1, 14.783, 10502.523, 515.081, 52898.963 25/08/10,06:03:07,16,07,1, 12.0,1,1, 14.783, 10502.527, 515.075, 52898.931 25/08/10,06:03:07,17,07,1, 12.0,1,1, 14.783, 10502.544, 515.083, 52898.896 25/08/10,06:03:07,18,07,1, 12.0,1,1, 14.783, 10502.546, 515.065, 52898.915 25/08/10,06:03:07,19,07,1, 12.0,1,1, 14.783, 10502.554, 515.033, 52898.848 25/08/10,06:03:08,00,07,1, 11.9,1,1, 14.783, 10502.552, 515.033, 52898.848 25/08/10,06:03:08,01,07,1, 11.9,1,1, 14.783, 10502.561, 515.042, 52898.890 25/08/10,06:03:08,02,07,1, 11.9,1,1, 14.783, 10502.574, 515.011, 52898.911 25/08/10,06:03:08,03,07,1, 11.9,1,1, 14.783, 10502.595, 515.038, 52898.832 25/08/10,06:03:08,04,07,1, 11.9,1,1, 14.783, 10502.588, 515.020, 52898.920 25/08/10,06:03:08,05,07,1, 11.9,1,1, 14.783, 10502.595, 515.010, 52898.886 25/08/10,06:03:08,06,07,1, 11.9,1,1, 14.783, 10502.613, 514.996, 52898.913 25/08/10,06:03:08,07,07,1, 11.9,1,1, 14.783, 10502.622, 514.974, 52898.883 25/08/10,06:03:08,08,07,1, 11.9,1,1, 14.783, 10502.618, 514.967, 52898.886 25/08/10,06:03:08,09,07,1, 11.9,1,1, 14.783, 10502.631, 514.973, 52898.867 25/08/10,06:03:08,10,07,1, 11.9,1,1, 14.783, 10502.636, 514.973, 52898.839 25/08/10,06:03:08,11,07,1, 11.9,1,1, 14.783, 10502.671, 514.954, 52898.781 25/08/10,06:03:08,12,07,1, 11.9,1,1, 14.783, 10502.684, 514.942, 52898.812 25/08/10,06:03:08,13,07,1, 11.9,1,1, 14.783, 10502.678, 514.932, 52898.793 25/08/10,06:03:08,14,07,1, 11.9,1,1, 14.783, 10502.686, 514.932, 52898.816 25/08/10,06:03:08,15,07,1, 11.9,1,1, 14.783, 10502.674, 514.933, 52898.889 25/08/10,06:03:08,16,07,1, 11.9,1,1, 14.783, 10502.700, 514.930, 52898.867 25/08/10,06:03:08,17,07,1, 11.9,1,1, 14.783, 10502.713, 514.938, 52898.858 25/08/10,06:03:08,18,07,1, 11.9,1,1, 14.783, 10502.714, 514.896, 52898.850 25/08/10,06:03:08,19,07,1, 11.9,1,1, 14.783, 10502.743, 514.879, 52898.823 25/08/10,06:03:09,00,07,1, 12.0,1,1, 14.779, 10502.735, 514.879, 52898.823 25/08/10,06:03:09,01,07,1, 12.0,1,1, 14.779, 10502.734, 514.895, 52898.733 25/08/10,06:03:09,02,07,1, 12.0,1,1, 14.779, 10502.754, 514.911, 52898.810 25/08/10,06:03:09,03,07,1, 12.0,1,1, 14.779, 10502.752, 514.897, 52898.807 25/08/10,06:03:09,04,07,1, 12.0,1,1, 14.779, 10502.774, 514.916, 52898.848 25/08/10,06:03:09,05,07,1, 12.0,1,1, 14.779, 10502.781, 514.903, 52898.785 25/08/10,06:03:09,06,07,1, 12.0,1,1, 14.779, 10502.773, 514.919, 52898.825 25/08/10,06:03:09,07,07,1, 12.0,1,1, 14.779, 10502.809, 514.890, 52898.750 25/08/10,06:03:09,08,07,1, 12.0,1,1, 14.779, 10502.808, 514.884, 52898.822 25/08/10,06:03:09,09,07,1, 12.0,1,1, 14.779, 10502.813, 514.892, 52898.788 25/08/10,06:03:09,10,07,1, 12.0,1,1, 14.779, 10502.839, 514.892, 52898.767 25/08/10,06:03:09,11,07,1, 12.0,1,1, 14.779, 10502.850, 514.901, 52898.844 25/08/10,06:03:09,12,07,1, 12.0,1,1, 14.779, 10502.861, 514.895, 52898.793 25/08/10,06:03:09,13,07,1, 12.0,1,1, 14.779, 10502.873, 514.890, 52898.821 25/08/10,06:03:09,14,07,1, 12.0,1,1, 14.779, 10502.874, 514.898, 52898.795 25/08/10,06:03:09,15,07,1, 12.0,1,1, 14.779, 10502.886, 514.865, 52898.794 25/08/10,06:03:09,16,07,1, 12.0,1,1, 14.779, 10502.913, 514.910, 52898.872 25/08/10,06:03:09,17,07,1, 12.0,1,1, 14.779, 10502.889, 514.917, 52898.886 25/08/10,06:03:09,18,07,1, 12.0,1,1, 14.779, 10502.922, 514.912, 52898.838 25/08/10,06:03:09,19,07,1, 12.0,1,1, 14.779, 10502.938, 514.890, 52898.793 25/08/10,06:03:10,00,08,1, 11.9,1,1, 14.782, 10502.936, 514.890, 52898.793 25/08/10,06:03:10,01,08,1, 11.9,1,1, 14.782, 10502.932, 514.874, 52898.771 25/08/10,06:03:10,02,08,1, 11.9,1,1, 14.782, 10502.951, 514.888, 52898.862 25/08/10,06:03:10,03,08,1, 11.9,1,1, 14.782, 10502.986, 514.895, 52898.759 25/08/10,06:03:10,04,08,1, 11.9,1,1, 14.782, 10502.990, 514.896, 52898.821 25/08/10,06:03:10,05,08,1, 11.9,1,1, 14.782, 10503.013, 514.904, 52898.818 25/08/10,06:03:10,06,08,1, 11.9,1,1, 14.782, 10503.011, 514.871, 52898.790 25/08/10,06:03:10,07,08,1, 11.9,1,1, 14.782, 10502.997, 514.871, 52898.748 25/08/10,06:03:10,08,08,1, 11.9,1,1, 14.782, 10503.037, 514.909, 52898.810 25/08/10,06:03:10,09,08,1, 11.9,1,1, 14.782, 10503.051, 514.905, 52898.797 25/08/10,06:03:10,10,08,1, 11.9,1,1, 14.782, 10503.047, 514.891, 52898.837 25/08/10,06:03:10,11,08,1, 11.9,1,1, 14.782, 10503.056, 514.871, 52898.753 25/08/10,06:03:10,12,08,1, 11.9,1,1, 14.782, 10503.047, 514.901, 52898.774 25/08/10,06:03:10,13,08,1, 11.9,1,1, 14.782, 10503.084, 514.901, 52898.842 25/08/10,06:03:10,14,08,1, 11.9,1,1, 14.782, 10503.081, 514.876, 52898.724 25/08/10,06:03:10,15,08,1, 11.9,1,1, 14.782, 10503.099, 514.905, 52898.833 25/08/10,06:03:10,16,08,1, 11.9,1,1, 14.782, 10503.113, 514.905, 52898.737 25/08/10,06:03:10,17,08,1, 11.9,1,1, 14.782, 10503.115, 514.885, 52898.736 25/08/10,06:03:10,18,08,1, 11.9,1,1, 14.782, 10503.135, 514.909, 52898.757 25/08/10,06:03:10,19,08,1, 11.9,1,1, 14.782, 10503.138, 514.885, 52898.805 25/08/10,06:03:11,00,07,1, 11.8,1,1, 14.785, 10503.136, 514.885, 52898.805 25/08/10,06:03:11,01,07,1, 11.8,1,1, 14.785, 10503.153, 514.888, 52898.789 25/08/10,06:03:11,02,07,1, 11.8,1,1, 14.785, 10503.157, 514.883, 52898.734 25/08/10,06:03:11,03,07,1, 11.8,1,1, 14.785, 10503.158, 514.861, 52898.699 25/08/10,06:03:11,04,07,1, 11.8,1,1, 14.785, 10503.191, 514.911, 52898.797 25/08/10,06:03:11,05,07,1, 11.8,1,1, 14.785, 10503.192, 514.897, 52898.737 25/08/10,06:03:11,06,07,1, 11.8,1,1, 14.785, 10503.216, 514.885, 52898.784 25/08/10,06:03:11,07,07,1, 11.8,1,1, 14.785, 10503.232, 514.877, 52898.766 25/08/10,06:03:11,08,07,1, 11.8,1,1, 14.785, 10503.217, 514.879, 52898.777 25/08/10,06:03:11,09,07,1, 11.8,1,1, 14.785, 10503.198, 514.895, 52898.784 25/08/10,06:03:11,10,07,1, 11.8,1,1, 14.785, 10503.235, 514.885, 52898.733 25/08/10,06:03:11,11,07,1, 11.8,1,1, 14.785, 10503.255, 514.897, 52898.821 25/08/10,06:03:11,12,07,1, 11.8,1,1, 14.785, 10503.254, 514.897, 52898.754 25/08/10,06:03:11,13,07,1, 11.8,1,1, 14.785, 10503.273, 514.882, 52898.791 25/08/10,06:03:11,14,07,1, 11.8,1,1, 14.785, 10503.279, 514.870, 52898.750 25/08/10,06:03:11,15,07,1, 11.8,1,1, 14.785, 10503.289, 514.860, 52898.730 25/08/10,06:03:11,16,07,1, 11.8,1,1, 14.785, 10503.300, 514.873, 52898.750 25/08/10,06:03:11,17,07,1, 11.8,1,1, 14.785, 10503.313, 514.905, 52898.743 25/08/10,06:03:11,18,07,1, 11.8,1,1, 14.785, 10503.313, 514.896, 52898.772 25/08/10,06:03:11,19,07,1, 11.8,1,1, 14.785, 10503.332, 514.881, 52898.761 25/08/10,06:03:12,00,07,1, 11.9,1,1, 14.783, 10503.328, 514.881, 52898.761 25/08/10,06:03:12,01,07,1, 11.9,1,1, 14.783, 10503.336, 514.887, 52898.724 25/08/10,06:03:12,02,07,1, 11.9,1,1, 14.783, 10503.322, 514.904, 52898.729 25/08/10,06:03:12,03,07,1, 11.9,1,1, 14.783, 10503.342, 514.893, 52898.766 25/08/10,06:03:12,04,07,1, 11.9,1,1, 14.783, 10503.351, 514.883, 52898.774 25/08/10,06:03:12,05,07,1, 11.9,1,1, 14.783, 10503.336, 514.880, 52898.794 25/08/10,06:03:12,06,07,1, 11.9,1,1, 14.783, 10503.337, 514.867, 52898.734 25/08/10,06:03:12,07,07,1, 11.9,1,1, 14.783, 10503.328, 514.888, 52898.756 25/08/10,06:03:12,08,07,1, 11.9,1,1, 14.783, 10503.353, 514.875, 52898.764 25/08/10,06:03:12,09,07,1, 11.9,1,1, 14.783, 10503.349, 514.891, 52898.793 25/08/10,06:03:12,10,07,1, 11.9,1,1, 14.783, 10503.350, 514.884, 52898.762 25/08/10,06:03:12,11,07,1, 11.9,1,1, 14.783, 10503.368, 514.898, 52898.753 25/08/10,06:03:12,12,07,1, 11.9,1,1, 14.783, 10503.369, 514.901, 52898.762 25/08/10,06:03:12,13,07,1, 11.9,1,1, 14.783, 10503.363, 514.895, 52898.775 25/08/10,06:03:12,14,07,1, 11.9,1,1, 14.783, 10503.396, 514.883, 52898.666 25/08/10,06:03:12,15,07,1, 11.9,1,1, 14.783, 10503.405, 514.887, 52898.754 25/08/10,06:03:12,16,07,1, 11.9,1,1, 14.783, 10503.383, 514.898, 52898.821 25/08/10,06:03:12,17,07,1, 11.9,1,1, 14.783, 10503.383, 514.915, 52898.764 25/08/10,06:03:12,18,07,1, 11.9,1,1, 14.783, 10503.417, 514.932, 52898.752 25/08/10,06:03:12,19,07,1, 11.9,1,1, 14.783, 10503.366, 514.911, 52898.741 25/08/10,06:03:13,00,07,1, 11.9,1,1, 14.785, 10503.361, 514.911, 52898.741 25/08/10,06:03:13,01,07,1, 11.9,1,1, 14.785, 10503.380, 514.919, 52898.749 25/08/10,06:03:13,02,07,1, 11.9,1,1, 14.785, 10503.375, 514.932, 52898.742 25/08/10,06:03:13,03,07,1, 11.9,1,1, 14.785, 10503.406, 514.903, 52898.807 25/08/10,06:03:13,04,07,1, 11.9,1,1, 14.785, 10503.406, 514.938, 52898.751 25/08/10,06:03:13,05,07,1, 11.9,1,1, 14.785, 10503.392, 514.929, 52898.766 25/08/10,06:03:13,06,07,1, 11.9,1,1, 14.785, 10503.374, 514.934, 52898.715 25/08/10,06:03:13,07,07,1, 11.9,1,1, 14.785, 10503.401, 514.932, 52898.759 25/08/10,06:03:13,08,07,1, 11.9,1,1, 14.785, 10503.392, 514.933, 52898.756 25/08/10,06:03:13,09,07,1, 11.9,1,1, 14.785, 10503.395, 514.932, 52898.780 25/08/10,06:03:13,10,07,1, 11.9,1,1, 14.785, 10503.381, 514.919, 52898.740 25/08/10,06:03:13,11,07,1, 11.9,1,1, 14.785, 10503.398, 514.929, 52898.711 25/08/10,06:03:13,12,07,1, 11.9,1,1, 14.785, 10503.424, 514.922, 52898.728 25/08/10,06:03:13,13,07,1, 11.9,1,1, 14.785, 10503.397, 514.933, 52898.781 25/08/10,06:03:13,14,07,1, 11.9,1,1, 14.785, 10503.417, 514.911, 52898.750 25/08/10,06:03:13,15,07,1, 11.9,1,1, 14.785, 10503.398, 514.931, 52898.687 25/08/10,06:03:13,16,07,1, 11.9,1,1, 14.785, 10503.375, 514.961, 52898.706 25/08/10,06:03:13,17,07,1, 11.9,1,1, 14.785, 10503.406, 514.949, 52898.727 25/08/10,06:03:13,18,07,1, 11.9,1,1, 14.785, 10503.375, 514.929, 52898.754 25/08/10,06:03:13,19,07,1, 11.9,1,1, 14.785, 10503.370, 514.928, 52898.708 25/08/10,06:03:14,00,08,1, 11.9,1,1, 14.781, 10503.370, 514.928, 52898.708 25/08/10,06:03:14,01,08,1, 11.9,1,1, 14.781, 10503.378, 514.921, 52898.749 25/08/10,06:03:14,02,08,1, 11.9,1,1, 14.781, 10503.396, 514.910, 52898.700 25/08/10,06:03:14,03,08,1, 11.9,1,1, 14.781, 10503.360, 514.940, 52898.755 25/08/10,06:03:14,04,08,1, 11.9,1,1, 14.781, 10503.357, 514.925, 52898.783 25/08/10,06:03:14,05,08,1, 11.9,1,1, 14.781, 10503.387, 514.958, 52898.724 25/08/10,06:03:14,06,08,1, 11.9,1,1, 14.781, 10503.379, 514.952, 52898.746 25/08/10,06:03:14,07,08,1, 11.9,1,1, 14.781, 10503.382, 514.921, 52898.719 25/08/10,06:03:14,08,08,1, 11.9,1,1, 14.781, 10503.404, 514.965, 52898.718 25/08/10,06:03:14,09,08,1, 11.9,1,1, 14.781, 10503.357, 514.952, 52898.753 25/08/10,06:03:14,10,08,1, 11.9,1,1, 14.781, 10503.382, 514.948, 52898.712 25/08/10,06:03:14,11,08,1, 11.9,1,1, 14.781, 10503.365, 514.952, 52898.787 25/08/10,06:03:14,12,08,1, 11.9,1,1, 14.781, 10503.377, 514.966, 52898.808 25/08/10,06:03:14,13,08,1, 11.9,1,1, 14.781, 10503.364, 514.964, 52898.723 25/08/10,06:03:14,14,08,1, 11.9,1,1, 14.781, 10503.388, 514.997, 52898.786 25/08/10,06:03:14,15,08,1, 11.9,1,1, 14.781, 10503.380, 514.989, 52898.793 25/08/10,06:03:14,16,08,1, 11.9,1,1, 14.781, 10503.379, 514.991, 52898.702 25/08/10,06:03:14,17,08,1, 11.9,1,1, 14.781, 10503.378, 515.008, 52898.805 25/08/10,06:03:14,18,08,1, 11.9,1,1, 14.781, 10503.343, 515.002, 52898.828 25/08/10,06:03:14,19,08,1, 11.9,1,1, 14.781, 10503.351, 515.020, 52898.817 25/08/10,06:03:15,00,07,1, 12.0,1,1, 14.781, 10503.345, 515.020, 52898.817 25/08/10,06:03:15,01,07,1, 12.0,1,1, 14.781, 10503.350, 515.021, 52898.775 25/08/10,06:03:15,02,07,1, 12.0,1,1, 14.781, 10503.373, 515.053, 52898.814 25/08/10,06:03:15,03,07,1, 12.0,1,1, 14.781, 10503.363, 515.030, 52898.831 25/08/10,06:03:15,04,07,1, 12.0,1,1, 14.781, 10503.346, 515.067, 52898.845 25/08/10,06:03:15,05,07,1, 12.0,1,1, 14.781, 10503.352, 515.078, 52898.817 25/08/10,06:03:15,06,07,1, 12.0,1,1, 14.781, 10503.334, 515.060, 52898.814 25/08/10,06:03:15,07,07,1, 12.0,1,1, 14.781, 10503.329, 515.083, 52898.811 25/08/10,06:03:15,08,07,1, 12.0,1,1, 14.781, 10503.336, 515.068, 52898.832 25/08/10,06:03:15,09,07,1, 12.0,1,1, 14.781, 10503.323, 515.080, 52898.788 25/08/10,06:03:15,10,07,1, 12.0,1,1, 14.781, 10503.315, 515.095, 52898.828 25/08/10,06:03:15,11,07,1, 12.0,1,1, 14.781, 10503.312, 515.073, 52898.800 25/08/10,06:03:15,12,07,1, 12.0,1,1, 14.781, 10503.312, 515.082, 52898.788 25/08/10,06:03:15,13,07,1, 12.0,1,1, 14.781, 10503.289, 515.095, 52898.858 25/08/10,06:03:15,14,07,1, 12.0,1,1, 14.781, 10503.310, 515.112, 52898.845 25/08/10,06:03:15,15,07,1, 12.0,1,1, 14.781, 10503.284, 515.102, 52898.845 25/08/10,06:03:15,16,07,1, 12.0,1,1, 14.781, 10503.296, 515.077, 52898.769 25/08/10,06:03:15,17,07,1, 12.0,1,1, 14.781, 10503.274, 515.114, 52898.884 25/08/10,06:03:15,18,07,1, 12.0,1,1, 14.781, 10503.257, 515.115, 52898.783 25/08/10,06:03:15,19,07,1, 12.0,1,1, 14.781, 10503.288, 515.138, 52898.877 25/08/10,06:03:16,00,07,1, 11.9,1,1, 14.782, 10503.286, 515.138, 52898.877 25/08/10,06:03:16,01,07,1, 11.9,1,1, 14.782, 10503.261, 515.096, 52898.809 25/08/10,06:03:16,02,07,1, 11.9,1,1, 14.782, 10503.242, 515.105, 52898.871 25/08/10,06:03:16,03,07,1, 11.9,1,1, 14.782, 10503.234, 515.103, 52898.910 25/08/10,06:03:16,04,07,1, 11.9,1,1, 14.782, 10503.214, 515.113, 52898.884 25/08/10,06:03:16,05,07,1, 11.9,1,1, 14.782, 10503.246, 515.127, 52898.817 25/08/10,06:03:16,06,07,1, 11.9,1,1, 14.782, 10503.247, 515.116, 52898.877 25/08/10,06:03:16,07,07,1, 11.9,1,1, 14.782, 10503.236, 515.085, 52898.829 25/08/10,06:03:16,08,07,1, 11.9,1,1, 14.782, 10503.225, 515.114, 52898.825 25/08/10,06:03:16,09,07,1, 11.9,1,1, 14.782, 10503.213, 515.128, 52898.816 25/08/10,06:03:16,10,07,1, 11.9,1,1, 14.782, 10503.195, 515.114, 52898.889 25/08/10,06:03:16,11,07,1, 11.9,1,1, 14.782, 10503.190, 515.122, 52898.860 25/08/10,06:03:16,12,07,1, 11.9,1,1, 14.782, 10503.191, 515.147, 52898.889 25/08/10,06:03:16,13,07,1, 11.9,1,1, 14.782, 10503.186, 515.121, 52898.903 25/08/10,06:03:16,14,07,1, 11.9,1,1, 14.782, 10503.176, 515.132, 52898.920 25/08/10,06:03:16,15,07,1, 11.9,1,1, 14.782, 10503.160, 515.130, 52898.873 25/08/10,06:03:16,16,07,1, 11.9,1,1, 14.782, 10503.168, 515.130, 52898.838 25/08/10,06:03:16,17,07,1, 11.9,1,1, 14.782, 10503.137, 515.119, 52898.875 25/08/10,06:03:16,18,07,1, 11.9,1,1, 14.782, 10503.129, 515.124, 52898.923 25/08/10,06:03:16,19,07,1, 11.9,1,1, 14.782, 10503.132, 515.117, 52898.874 25/08/10,06:03:17,00,08,1, 11.9,1,1, 14.784, 10503.128, 515.117, 52898.874 25/08/10,06:03:17,01,08,1, 11.9,1,1, 14.784, 10503.118, 515.133, 52898.864 25/08/10,06:03:17,02,08,1, 11.9,1,1, 14.784, 10503.093, 515.100, 52898.873 25/08/10,06:03:17,03,08,1, 11.9,1,1, 14.784, 10503.069, 515.111, 52898.901 25/08/10,06:03:17,04,08,1, 11.9,1,1, 14.784, 10503.101, 515.124, 52898.917 25/08/10,06:03:17,05,08,1, 11.9,1,1, 14.784, 10503.076, 515.100, 52898.863 25/08/10,06:03:17,06,08,1, 11.9,1,1, 14.784, 10503.054, 515.105, 52898.926 25/08/10,06:03:17,07,08,1, 11.9,1,1, 14.784, 10503.067, 515.104, 52898.871 25/08/10,06:03:17,08,08,1, 11.9,1,1, 14.784, 10503.055, 515.085, 52898.852 25/08/10,06:03:17,09,08,1, 11.9,1,1, 14.784, 10503.029, 515.091, 52898.903 25/08/10,06:03:17,10,08,1, 11.9,1,1, 14.784, 10503.042, 515.091, 52898.862 25/08/10,06:03:17,11,08,1, 11.9,1,1, 14.784, 10503.008, 515.096, 52898.908 25/08/10,06:03:17,12,08,1, 11.9,1,1, 14.784, 10503.024, 515.084, 52898.900 25/08/10,06:03:17,13,08,1, 11.9,1,1, 14.784, 10503.010, 515.076, 52898.875 25/08/10,06:03:17,14,08,1, 11.9,1,1, 14.784, 10503.004, 515.068, 52898.895 25/08/10,06:03:17,15,08,1, 11.9,1,1, 14.784, 10502.981, 515.057, 52898.923 25/08/10,06:03:17,16,08,1, 11.9,1,1, 14.784, 10502.973, 515.061, 52898.906 25/08/10,06:03:17,17,08,1, 11.9,1,1, 14.784, 10502.989, 515.053, 52898.844 25/08/10,06:03:17,18,08,1, 11.9,1,1, 14.784, 10502.931, 515.080, 52898.843 25/08/10,06:03:17,19,08,1, 11.9,1,1, 14.784, 10502.951, 515.062, 52898.911 25/08/10,06:03:18,00,07,1, 12.0,1,1, 14.785, 10502.944, 515.062, 52898.911 25/08/10,06:03:18,01,07,1, 12.0,1,1, 14.785, 10502.930, 515.078, 52898.942 25/08/10,06:03:18,02,07,1, 12.0,1,1, 14.785, 10502.887, 515.064, 52898.857 25/08/10,06:03:18,03,07,1, 12.0,1,1, 14.785, 10502.902, 515.081, 52898.943 25/08/10,06:03:18,04,07,1, 12.0,1,1, 14.785, 10502.875, 515.086, 52898.904 25/08/10,06:03:18,05,07,1, 12.0,1,1, 14.785, 10502.869, 515.080, 52898.901 25/08/10,06:03:18,06,07,1, 12.0,1,1, 14.785, 10502.864, 515.067, 52898.870 25/08/10,06:03:18,07,07,1, 12.0,1,1, 14.785, 10502.839, 515.095, 52898.969 25/08/10,06:03:18,08,07,1, 12.0,1,1, 14.785, 10502.816, 515.105, 52898.946 25/08/10,06:03:18,09,07,1, 12.0,1,1, 14.785, 10502.812, 515.104, 52898.896 25/08/10,06:03:18,10,07,1, 12.0,1,1, 14.785, 10502.806, 515.092, 52898.919 25/08/10,06:03:18,11,07,1, 12.0,1,1, 14.785, 10502.791, 515.080, 52898.923 25/08/10,06:03:18,12,07,1, 12.0,1,1, 14.785, 10502.797, 515.112, 52899.026 25/08/10,06:03:18,13,07,1, 12.0,1,1, 14.785, 10502.806, 515.088, 52898.918 25/08/10,06:03:18,14,07,1, 12.0,1,1, 14.785, 10502.773, 515.104, 52898.946 25/08/10,06:03:18,15,07,1, 12.0,1,1, 14.785, 10502.741, 515.094, 52898.959 25/08/10,06:03:18,16,07,1, 12.0,1,1, 14.785, 10502.756, 515.106, 52898.911 25/08/10,06:03:18,17,07,1, 12.0,1,1, 14.785, 10502.700, 515.110, 52898.978 25/08/10,06:03:18,18,07,1, 12.0,1,1, 14.785, 10502.707, 515.099, 52898.974 25/08/10,06:03:18,19,07,1, 12.0,1,1, 14.785, 10502.684, 515.100, 52898.880 25/08/10,06:03:19,00,07,1, 11.9,1,1, 14.784, 10502.677, 515.100, 52898.880 25/08/10,06:03:19,01,07,1, 11.9,1,1, 14.784, 10502.676, 515.096, 52899.004 25/08/10,06:03:19,02,07,1, 11.9,1,1, 14.784, 10502.643, 515.123, 52898.957 25/08/10,06:03:19,03,07,1, 11.9,1,1, 14.784, 10502.637, 515.093, 52899.023 25/08/10,06:03:19,04,07,1, 11.9,1,1, 14.784, 10502.649, 515.120, 52898.986 25/08/10,06:03:19,05,07,1, 11.9,1,1, 14.784, 10502.623, 515.097, 52898.956 25/08/10,06:03:19,06,07,1, 11.9,1,1, 14.784, 10502.624, 515.100, 52899.046 25/08/10,06:03:19,07,07,1, 11.9,1,1, 14.784, 10502.589, 515.073, 52898.915 25/08/10,06:03:19,08,07,1, 11.9,1,1, 14.784, 10502.623, 515.107, 52898.959 25/08/10,06:03:19,09,07,1, 11.9,1,1, 14.784, 10502.598, 515.097, 52899.031 25/08/10,06:03:19,10,07,1, 11.9,1,1, 14.784, 10502.567, 515.083, 52898.980 25/08/10,06:03:19,11,07,1, 11.9,1,1, 14.784, 10502.582, 515.085, 52899.056 25/08/10,06:03:19,12,07,1, 11.9,1,1, 14.784, 10502.566, 515.084, 52898.965 25/08/10,06:03:19,13,07,1, 11.9,1,1, 14.784, 10502.562, 515.104, 52898.982 25/08/10,06:03:19,14,07,1, 11.9,1,1, 14.784, 10502.546, 515.070, 52899.058 25/08/10,06:03:19,15,07,1, 11.9,1,1, 14.784, 10502.529, 515.065, 52899.014 25/08/10,06:03:19,16,07,1, 11.9,1,1, 14.784, 10502.498, 515.061, 52899.017 25/08/10,06:03:19,17,07,1, 11.9,1,1, 14.784, 10502.514, 515.105, 52899.043 25/08/10,06:03:19,18,07,1, 11.9,1,1, 14.784, 10502.487, 515.056, 52899.009 25/08/10,06:03:19,19,07,1, 11.9,1,1, 14.784, 10502.492, 515.062, 52899.026 25/08/10,06:03:20,00,08,1, 12.0,1,1, 14.788, 10502.485, 515.062, 52899.026 25/08/10,06:03:20,01,08,1, 12.0,1,1, 14.788, 10502.457, 515.075, 52899.034 25/08/10,06:03:20,02,08,1, 12.0,1,1, 14.788, 10502.454, 515.060, 52899.086 25/08/10,06:03:20,03,08,1, 12.0,1,1, 14.788, 10502.445, 515.043, 52899.063 25/08/10,06:03:20,04,08,1, 12.0,1,1, 14.788, 10502.415, 515.052, 52899.020 25/08/10,06:03:20,05,08,1, 12.0,1,1, 14.788, 10502.410, 515.052, 52898.998 25/08/10,06:03:20,06,08,1, 12.0,1,1, 14.788, 10502.373, 515.045, 52899.031 25/08/10,06:03:20,07,08,1, 12.0,1,1, 14.788, 10502.387, 515.026, 52899.054 25/08/10,06:03:20,08,08,1, 12.0,1,1, 14.788, 10502.360, 515.071, 52899.061 25/08/10,06:03:20,09,08,1, 12.0,1,1, 14.788, 10502.387, 515.068, 52899.059 25/08/10,06:03:20,10,08,1, 12.0,1,1, 14.788, 10502.356, 515.033, 52899.021 25/08/10,06:03:20,11,08,1, 12.0,1,1, 14.788, 10502.351, 515.047, 52899.063 25/08/10,06:03:20,12,08,1, 12.0,1,1, 14.788, 10502.345, 515.024, 52899.010 25/08/10,06:03:20,13,08,1, 12.0,1,1, 14.788, 10502.308, 515.033, 52899.128 25/08/10,06:03:20,14,08,1, 12.0,1,1, 14.788, 10502.303, 515.037, 52899.056 25/08/10,06:03:20,15,08,1, 12.0,1,1, 14.788, 10502.306, 515.012, 52899.056 25/08/10,06:03:20,16,08,1, 12.0,1,1, 14.788, 10502.272, 515.023, 52899.079 25/08/10,06:03:20,17,08,1, 12.0,1,1, 14.788, 10502.267, 515.000, 52899.058 25/08/10,06:03:20,18,08,1, 12.0,1,1, 14.788, 10502.241, 514.977, 52899.060 25/08/10,06:03:20,19,08,1, 12.0,1,1, 14.788, 10502.221, 514.986, 52899.044 25/08/10,06:03:21,00,07,1, 12.0,1,1, 14.788, 10502.218, 514.986, 52899.044 25/08/10,06:03:21,01,07,1, 12.0,1,1, 14.788, 10502.213, 514.981, 52899.057 25/08/10,06:03:21,02,07,1, 12.0,1,1, 14.788, 10502.202, 514.953, 52899.074 25/08/10,06:03:21,03,07,1, 12.0,1,1, 14.788, 10502.173, 514.951, 52899.043 25/08/10,06:03:21,04,07,1, 12.0,1,1, 14.788, 10502.174, 514.940, 52899.104 25/08/10,06:03:21,05,07,1, 12.0,1,1, 14.788, 10502.161, 514.956, 52899.070 25/08/10,06:03:21,06,07,1, 12.0,1,1, 14.788, 10502.115, 514.937, 52899.063 25/08/10,06:03:21,07,07,1, 12.0,1,1, 14.788, 10502.116, 514.905, 52899.138 25/08/10,06:03:21,08,07,1, 12.0,1,1, 14.788, 10502.096, 514.921, 52899.099 25/08/10,06:03:21,09,07,1, 12.0,1,1, 14.788, 10502.112, 514.890, 52899.103 25/08/10,06:03:21,10,07,1, 12.0,1,1, 14.788, 10502.051, 514.890, 52899.144 25/08/10,06:03:21,11,07,1, 12.0,1,1, 14.788, 10502.060, 514.885, 52899.115 25/08/10,06:03:21,12,07,1, 12.0,1,1, 14.788, 10502.035, 514.885, 52899.096 25/08/10,06:03:21,13,07,1, 12.0,1,1, 14.788, 10502.014, 514.884, 52899.134 25/08/10,06:03:21,14,07,1, 12.0,1,1, 14.788, 10501.986, 514.832, 52899.063 25/08/10,06:03:21,15,07,1, 12.0,1,1, 14.788, 10501.945, 514.846, 52899.101 25/08/10,06:03:21,16,07,1, 12.0,1,1, 14.788, 10501.945, 514.841, 52899.118 25/08/10,06:03:21,17,07,1, 12.0,1,1, 14.788, 10501.943, 514.821, 52899.116 25/08/10,06:03:21,18,07,1, 12.0,1,1, 14.788, 10501.924, 514.798, 52899.063 25/08/10,06:03:21,19,07,1, 12.0,1,1, 14.788, 10501.926, 514.801, 52899.116 25/08/10,06:03:22,00,07,1, 11.9,1,1, 14.786, 10501.926, 514.801, 52899.116 25/08/10,06:03:22,01,07,1, 11.9,1,1, 14.786, 10501.865, 514.785, 52899.156 25/08/10,06:03:22,02,07,1, 11.9,1,1, 14.786, 10501.850, 514.760, 52899.115 25/08/10,06:03:22,03,07,1, 11.9,1,1, 14.786, 10501.830, 514.738, 52899.085 25/08/10,06:03:22,04,07,1, 11.9,1,1, 14.786, 10501.802, 514.731, 52899.124 25/08/10,06:03:22,05,07,1, 11.9,1,1, 14.786, 10501.790, 514.711, 52899.093 25/08/10,06:03:22,06,07,1, 11.9,1,1, 14.786, 10501.780, 514.701, 52899.158 25/08/10,06:03:22,07,07,1, 11.9,1,1, 14.786, 10501.728, 514.677, 52899.118 25/08/10,06:03:22,08,07,1, 11.9,1,1, 14.786, 10501.736, 514.649, 52899.105 25/08/10,06:03:22,09,07,1, 11.9,1,1, 14.786, 10501.721, 514.647, 52899.174 25/08/10,06:03:22,10,07,1, 11.9,1,1, 14.786, 10501.703, 514.624, 52899.100 25/08/10,06:03:22,11,07,1, 11.9,1,1, 14.786, 10501.708, 514.630, 52899.102 25/08/10,06:03:22,12,07,1, 11.9,1,1, 14.786, 10501.658, 514.607, 52899.151 25/08/10,06:03:22,13,07,1, 11.9,1,1, 14.786, 10501.656, 514.581, 52899.085 25/08/10,06:03:22,14,07,1, 11.9,1,1, 14.786, 10501.653, 514.580, 52899.162 25/08/10,06:03:22,15,07,1, 11.9,1,1, 14.786, 10501.625, 514.540, 52899.184 25/08/10,06:03:22,16,07,1, 11.9,1,1, 14.786, 10501.572, 514.537, 52899.156 25/08/10,06:03:22,17,07,1, 11.9,1,1, 14.786, 10501.585, 514.516, 52899.118 25/08/10,06:03:22,18,07,1, 11.9,1,1, 14.786, 10501.557, 514.489, 52899.096 25/08/10,06:03:22,19,07,1, 11.9,1,1, 14.786, 10501.543, 514.445, 52899.112 25/08/10,06:03:23,00,07,1, 11.9,1,1, 14.787, 10501.542, 514.445, 52899.112 25/08/10,06:03:23,01,07,1, 11.9,1,1, 14.787, 10501.500, 514.435, 52899.183 25/08/10,06:03:23,02,07,1, 11.9,1,1, 14.787, 10501.518, 514.404, 52899.161 25/08/10,06:03:23,03,07,1, 11.9,1,1, 14.787, 10501.481, 514.385, 52899.103 25/08/10,06:03:23,04,07,1, 11.9,1,1, 14.787, 10501.484, 514.339, 52899.087 25/08/10,06:03:23,05,07,1, 11.9,1,1, 14.787, 10501.471, 514.344, 52899.184 25/08/10,06:03:23,06,07,1, 11.9,1,1, 14.787, 10501.467, 514.333, 52899.138 25/08/10,06:03:23,07,07,1, 11.9,1,1, 14.787, 10501.417, 514.283, 52899.133 25/08/10,06:03:23,08,07,1, 11.9,1,1, 14.787, 10501.414, 514.280, 52899.098 25/08/10,06:03:23,09,07,1, 11.9,1,1, 14.787, 10501.383, 514.237, 52899.087 25/08/10,06:03:23,10,07,1, 11.9,1,1, 14.787, 10501.370, 514.230, 52899.163 25/08/10,06:03:23,11,07,1, 11.9,1,1, 14.787, 10501.377, 514.213, 52899.144 25/08/10,06:03:23,12,07,1, 11.9,1,1, 14.787, 10501.351, 514.214, 52899.097 25/08/10,06:03:23,13,07,1, 11.9,1,1, 14.787, 10501.311, 514.188, 52899.112 25/08/10,06:03:23,14,07,1, 11.9,1,1, 14.787, 10501.290, 514.154, 52899.117 25/08/10,06:03:23,15,07,1, 11.9,1,1, 14.787, 10501.295, 514.146, 52899.078 25/08/10,06:03:23,16,07,1, 11.9,1,1, 14.787, 10501.276, 514.143, 52899.143 25/08/10,06:03:23,17,07,1, 11.9,1,1, 14.787, 10501.249, 514.106, 52899.128 25/08/10,06:03:23,18,07,1, 11.9,1,1, 14.787, 10501.239, 514.072, 52899.142 25/08/10,06:03:23,19,07,1, 11.9,1,1, 14.787, 10501.232, 514.061, 52899.099 25/08/10,06:03:24,00,07,1, 12.0,1,1, 14.782, 10501.225, 514.061, 52899.099 25/08/10,06:03:24,01,07,1, 12.0,1,1, 14.782, 10501.181, 514.006, 52899.130 25/08/10,06:03:24,02,07,1, 12.0,1,1, 14.782, 10501.172, 513.992, 52899.173 25/08/10,06:03:24,03,07,1, 12.0,1,1, 14.782, 10501.155, 513.996, 52899.113 25/08/10,06:03:24,04,07,1, 12.0,1,1, 14.782, 10501.141, 513.964, 52899.196 25/08/10,06:03:24,05,07,1, 12.0,1,1, 14.782, 10501.135, 513.927, 52899.108 25/08/10,06:03:24,06,07,1, 12.0,1,1, 14.782, 10501.140, 513.934, 52899.167 25/08/10,06:03:24,07,07,1, 12.0,1,1, 14.782, 10501.108, 513.879, 52899.175 25/08/10,06:03:24,08,07,1, 12.0,1,1, 14.782, 10501.103, 513.850, 52899.096 25/08/10,06:03:24,09,07,1, 12.0,1,1, 14.782, 10501.076, 513.820, 52899.106 25/08/10,06:03:24,10,07,1, 12.0,1,1, 14.782, 10501.057, 513.771, 52899.165 25/08/10,06:03:24,11,07,1, 12.0,1,1, 14.782, 10501.030, 513.797, 52899.196 25/08/10,06:03:24,12,07,1, 12.0,1,1, 14.782, 10501.033, 513.773, 52899.183 25/08/10,06:03:24,13,07,1, 12.0,1,1, 14.782, 10501.003, 513.748, 52899.176 25/08/10,06:03:24,14,07,1, 12.0,1,1, 14.782, 10501.005, 513.711, 52899.190 25/08/10,06:03:24,15,07,1, 12.0,1,1, 14.782, 10500.978, 513.721, 52899.159 25/08/10,06:03:24,16,07,1, 12.0,1,1, 14.782, 10500.991, 513.683, 52899.194 25/08/10,06:03:24,17,07,1, 12.0,1,1, 14.782, 10500.959, 513.647, 52899.190 25/08/10,06:03:24,18,07,1, 12.0,1,1, 14.782, 10500.931, 513.629, 52899.198 25/08/10,06:03:24,19,07,1, 12.0,1,1, 14.782, 10500.923, 513.617, 52899.167 25/08/10,06:03:25,00,07,1, 11.9,1,1, 14.787, 10500.916, 513.617, 52899.167 25/08/10,06:03:25,01,07,1, 11.9,1,1, 14.787, 10500.896, 513.562, 52899.174 25/08/10,06:03:25,02,07,1, 11.9,1,1, 14.787, 10500.859, 513.521, 52899.164 25/08/10,06:03:25,03,07,1, 11.9,1,1, 14.787, 10500.871, 513.516, 52899.211 25/08/10,06:03:25,04,07,1, 11.9,1,1, 14.787, 10500.840, 513.491, 52899.266 25/08/10,06:03:25,05,07,1, 11.9,1,1, 14.787, 10500.809, 513.451, 52899.151 25/08/10,06:03:25,06,07,1, 11.9,1,1, 14.787, 10500.805, 513.425, 52899.216 25/08/10,06:03:25,07,07,1, 11.9,1,1, 14.787, 10500.780, 513.392, 52899.252 25/08/10,06:03:25,08,07,1, 11.9,1,1, 14.787, 10500.766, 513.381, 52899.174 25/08/10,06:03:25,09,07,1, 11.9,1,1, 14.787, 10500.761, 513.340, 52899.210 25/08/10,06:03:25,10,07,1, 11.9,1,1, 14.787, 10500.759, 513.305, 52899.246 25/08/10,06:03:25,11,07,1, 11.9,1,1, 14.787, 10500.716, 513.305, 52899.222 25/08/10,06:03:25,12,07,1, 11.9,1,1, 14.787, 10500.709, 513.274, 52899.228 25/08/10,06:03:25,13,07,1, 11.9,1,1, 14.787, 10500.709, 513.206, 52899.180 25/08/10,06:03:25,14,07,1, 11.9,1,1, 14.787, 10500.686, 513.205, 52899.251 25/08/10,06:03:25,15,07,1, 11.9,1,1, 14.787, 10500.644, 513.193, 52899.250 25/08/10,06:03:25,16,07,1, 11.9,1,1, 14.787, 10500.647, 513.130, 52899.214 25/08/10,06:03:25,17,07,1, 11.9,1,1, 14.787, 10500.609, 513.109, 52899.209 25/08/10,06:03:25,18,07,1, 11.9,1,1, 14.787, 10500.620, 513.082, 52899.274 25/08/10,06:03:25,19,07,1, 11.9,1,1, 14.787, 10500.597, 513.049, 52899.273 25/08/10,06:03:26,00,07,1, 11.9,1,1, 14.782, 10500.591, 513.049, 52899.273 25/08/10,06:03:26,01,07,1, 11.9,1,1, 14.782, 10500.546, 512.980, 52899.224 25/08/10,06:03:26,02,07,1, 11.9,1,1, 14.782, 10500.518, 512.934, 52899.186 25/08/10,06:03:26,03,07,1, 11.9,1,1, 14.782, 10500.513, 512.934, 52899.236 25/08/10,06:03:26,04,07,1, 11.9,1,1, 14.782, 10500.478, 512.882, 52899.255 25/08/10,06:03:26,05,07,1, 11.9,1,1, 14.782, 10500.474, 512.812, 52899.186 25/08/10,06:03:26,06,07,1, 11.9,1,1, 14.782, 10500.438, 512.789, 52899.185 25/08/10,06:03:26,07,07,1, 11.9,1,1, 14.782, 10500.442, 512.752, 52899.198 25/08/10,06:03:26,08,07,1, 11.9,1,1, 14.782, 10500.422, 512.742, 52899.216 25/08/10,06:03:26,09,07,1, 11.9,1,1, 14.782, 10500.424, 512.687, 52899.152 25/08/10,06:03:26,10,07,1, 11.9,1,1, 14.782, 10500.379, 512.668, 52899.163 25/08/10,06:03:26,11,07,1, 11.9,1,1, 14.782, 10500.359, 512.626, 52899.146 25/08/10,06:03:26,12,07,1, 11.9,1,1, 14.782, 10500.336, 512.603, 52899.117 25/08/10,06:03:26,13,07,1, 11.9,1,1, 14.782, 10500.318, 512.559, 52899.162 25/08/10,06:03:26,14,07,1, 11.9,1,1, 14.782, 10500.336, 512.526, 52899.221 25/08/10,06:03:26,15,07,1, 11.9,1,1, 14.782, 10500.280, 512.505, 52899.226 25/08/10,06:03:26,16,07,1, 11.9,1,1, 14.782, 10500.266, 512.470, 52899.197 25/08/10,06:03:26,17,07,1, 11.9,1,1, 14.782, 10500.254, 512.424, 52899.170 25/08/10,06:03:26,18,07,1, 11.9,1,1, 14.782, 10500.236, 512.396, 52899.194 25/08/10,06:03:26,19,07,1, 11.9,1,1, 14.782, 10500.224, 512.374, 52899.203 25/08/10,06:03:27,00,07,1, 11.9,1,1, 14.787, 10500.224, 512.374, 52899.203 25/08/10,06:03:27,01,07,1, 11.9,1,1, 14.787, 10500.219, 512.290, 52899.131 25/08/10,06:03:27,02,07,1, 11.9,1,1, 14.787, 10500.170, 512.253, 52899.193 25/08/10,06:03:27,03,07,1, 11.9,1,1, 14.787, 10500.154, 512.231, 52899.197 25/08/10,06:03:27,04,07,1, 11.9,1,1, 14.787, 10500.154, 512.180, 52899.134 25/08/10,06:03:27,05,07,1, 11.9,1,1, 14.787, 10500.105, 512.171, 52899.131 25/08/10,06:03:27,06,07,1, 11.9,1,1, 14.787, 10500.103, 512.111, 52899.122 25/08/10,06:03:27,07,07,1, 11.9,1,1, 14.787, 10500.076, 512.100, 52899.189 25/08/10,06:03:27,08,07,1, 11.9,1,1, 14.787, 10500.058, 512.065, 52899.151 25/08/10,06:03:27,09,07,1, 11.9,1,1, 14.787, 10500.056, 512.014, 52899.097 25/08/10,06:03:27,10,07,1, 11.9,1,1, 14.787, 10500.017, 512.024, 52899.162 25/08/10,06:03:27,11,07,1, 11.9,1,1, 14.787, 10500.003, 511.976, 52899.148 25/08/10,06:03:27,12,07,1, 11.9,1,1, 14.787, 10500.018, 511.917, 52899.111 25/08/10,06:03:27,13,07,1, 11.9,1,1, 14.787, 10499.993, 511.893, 52899.075 25/08/10,06:03:27,14,07,1, 11.9,1,1, 14.787, 10499.975, 511.868, 52899.121 25/08/10,06:03:27,15,07,1, 11.9,1,1, 14.787, 10499.930, 511.845, 52899.117 25/08/10,06:03:27,16,07,1, 11.9,1,1, 14.787, 10499.937, 511.802, 52899.127 25/08/10,06:03:27,17,07,1, 11.9,1,1, 14.787, 10499.901, 511.767, 52899.095 25/08/10,06:03:27,18,07,1, 11.9,1,1, 14.787, 10499.876, 511.738, 52899.148 25/08/10,06:03:27,19,07,1, 11.9,1,1, 14.787, 10499.878, 511.718, 52899.131 25/08/10,06:03:28,00,07,1, 11.9,1,1, 14.786, 10499.873, 511.718, 52899.131 25/08/10,06:03:28,01,07,1, 11.9,1,1, 14.786, 10499.834, 511.635, 52899.087 25/08/10,06:03:28,02,07,1, 11.9,1,1, 14.786, 10499.836, 511.598, 52899.121 25/08/10,06:03:28,03,07,1, 11.9,1,1, 14.786, 10499.820, 511.570, 52899.151 25/08/10,06:03:28,04,07,1, 11.9,1,1, 14.786, 10499.780, 511.512, 52899.051 25/08/10,06:03:28,05,07,1, 11.9,1,1, 14.786, 10499.762, 511.518, 52899.131 25/08/10,06:03:28,06,07,1, 11.9,1,1, 14.786, 10499.750, 511.500, 52899.149 25/08/10,06:03:28,07,07,1, 11.9,1,1, 14.786, 10499.733, 511.445, 52899.094 25/08/10,06:03:28,08,07,1, 11.9,1,1, 14.786, 10499.718, 511.396, 52899.120 25/08/10,06:03:28,09,07,1, 11.9,1,1, 14.786, 10499.686, 511.384, 52899.091 25/08/10,06:03:28,10,07,1, 11.9,1,1, 14.786, 10499.687, 511.362, 52899.053 25/08/10,06:03:28,11,07,1, 11.9,1,1, 14.786, 10499.667, 511.299, 52899.102 25/08/10,06:03:28,12,07,1, 11.9,1,1, 14.786, 10499.658, 511.283, 52899.052 25/08/10,06:03:28,13,07,1, 11.9,1,1, 14.786, 10499.620, 511.244, 52899.129 25/08/10,06:03:28,14,07,1, 11.9,1,1, 14.786, 10499.617, 511.211, 52899.145 25/08/10,06:03:28,15,07,1, 11.9,1,1, 14.786, 10499.582, 511.186, 52899.046 25/08/10,06:03:28,16,07,1, 11.9,1,1, 14.786, 10499.578, 511.139, 52899.066 25/08/10,06:03:28,17,07,1, 11.9,1,1, 14.786, 10499.578, 511.121, 52899.058 25/08/10,06:03:28,18,07,1, 11.9,1,1, 14.786, 10499.520, 511.063, 52899.104 25/08/10,06:03:28,19,07,1, 11.9,1,1, 14.786, 10499.516, 511.031, 52899.089 25/08/10,06:03:29,00,06,1, 11.9,1,1, 14.786, 10499.514, 511.031, 52899.089 25/08/10,06:03:29,01,06,1, 11.9,1,1, 14.786, 10499.490, 510.986, 52899.149 25/08/10,06:03:29,02,06,1, 11.9,1,1, 14.786, 10499.484, 510.956, 52899.075 25/08/10,06:03:29,03,06,1, 11.9,1,1, 14.786, 10499.440, 510.918, 52899.064 25/08/10,06:03:29,04,06,1, 11.9,1,1, 14.786, 10499.441, 510.863, 52899.004 25/08/10,06:03:29,05,06,1, 11.9,1,1, 14.786, 10499.404, 510.865, 52899.040 25/08/10,06:03:29,06,06,1, 11.9,1,1, 14.786, 10499.411, 510.807, 52899.030 25/08/10,06:03:29,07,06,1, 11.9,1,1, 14.786, 10499.412, 510.793, 52898.976 25/08/10,06:03:29,08,06,1, 11.9,1,1, 14.786, 10499.389, 510.771, 52898.983 25/08/10,06:03:29,09,06,1, 11.9,1,1, 14.786, 10499.349, 510.749, 52899.012 25/08/10,06:03:29,10,06,1, 11.9,1,1, 14.786, 10499.369, 510.703, 52899.046 25/08/10,06:03:29,11,06,1, 11.9,1,1, 14.786, 10499.319, 510.678, 52898.959 25/08/10,06:03:29,12,06,1, 11.9,1,1, 14.786, 10499.316, 510.648, 52899.036 25/08/10,06:03:29,13,06,1, 11.9,1,1, 14.786, 10499.325, 510.611, 52899.079 25/08/10,06:03:29,14,06,1, 11.9,1,1, 14.786, 10499.285, 510.582, 52898.994 25/08/10,06:03:29,15,06,1, 11.9,1,1, 14.786, 10499.299, 510.573, 52899.026 25/08/10,06:03:29,16,06,1, 11.9,1,1, 14.786, 10499.255, 510.516, 52899.059 25/08/10,06:03:29,17,06,1, 11.9,1,1, 14.786, 10499.255, 510.519, 52899.007 25/08/10,06:03:29,18,06,1, 11.9,1,1, 14.786, 10499.238, 510.482, 52899.054 25/08/10,06:03:29,19,06,1, 11.9,1,1, 14.786, 10499.220, 510.470, 52898.971 25/08/10,06:03:30,00,07,1, 11.9,1,1, 14.789, 10499.214, 510.470, 52898.971 25/08/10,06:03:30,01,07,1, 11.9,1,1, 14.789, 10499.198, 510.424, 52899.067 25/08/10,06:03:30,02,07,1, 11.9,1,1, 14.789, 10499.163, 510.359, 52899.017 25/08/10,06:03:30,03,07,1, 11.9,1,1, 14.789, 10499.151, 510.338, 52899.050 25/08/10,06:03:30,04,07,1, 11.9,1,1, 14.789, 10499.141, 510.342, 52899.154 25/08/10,06:03:30,05,07,1, 11.9,1,1, 14.789, 10499.130, 510.320, 52899.036 25/08/10,06:03:30,06,07,1, 11.9,1,1, 14.789, 10499.090, 510.277, 52899.045 25/08/10,06:03:30,07,07,1, 11.9,1,1, 14.789, 10499.075, 510.230, 52899.097 25/08/10,06:03:30,08,07,1, 11.9,1,1, 14.789, 10499.094, 510.215, 52899.043 25/08/10,06:03:30,09,07,1, 11.9,1,1, 14.789, 10499.059, 510.208, 52899.062 25/08/10,06:03:30,10,07,1, 11.9,1,1, 14.789, 10499.036, 510.163, 52898.976 25/08/10,06:03:30,11,07,1, 11.9,1,1, 14.789, 10499.026, 510.152, 52899.077 25/08/10,06:03:30,12,07,1, 11.9,1,1, 14.789, 10499.012, 510.117, 52899.006 25/08/10,06:03:30,13,07,1, 11.9,1,1, 14.789, 10499.012, 510.112, 52898.996 25/08/10,06:03:30,14,07,1, 11.9,1,1, 14.789, 10498.983, 510.071, 52899.026 25/08/10,06:03:30,15,07,1, 11.9,1,1, 14.789, 10498.982, 510.074, 52899.062 25/08/10,06:03:30,16,07,1, 11.9,1,1, 14.789, 10498.957, 510.061, 52899.096 25/08/10,06:03:30,17,07,1, 11.9,1,1, 14.789, 10498.944, 510.026, 52899.057 25/08/10,06:03:30,18,07,1, 11.9,1,1, 14.789, 10498.937, 510.014, 52899.102 25/08/10,06:03:30,19,07,1, 11.9,1,1, 14.789, 10498.871, 509.980, 52899.061 25/08/10,06:03:31,00,07,1, 11.9,1,1, 14.789, 10498.863, 509.980, 52899.061 25/08/10,06:03:31,01,07,1, 11.9,1,1, 14.789, 10498.871, 509.946, 52899.098 25/08/10,06:03:31,02,07,1, 11.9,1,1, 14.789, 10498.859, 509.904, 52899.106 25/08/10,06:03:31,03,07,1, 11.9,1,1, 14.789, 10498.842, 509.875, 52898.995 25/08/10,06:03:31,04,07,1, 11.9,1,1, 14.789, 10498.790, 509.869, 52899.019 25/08/10,06:03:31,05,07,1, 11.9,1,1, 14.789, 10498.787, 509.850, 52899.100 25/08/10,06:03:31,06,07,1, 11.9,1,1, 14.789, 10498.808, 509.836, 52899.041 25/08/10,06:03:31,07,07,1, 11.9,1,1, 14.789, 10498.764, 509.807, 52899.102 25/08/10,06:03:31,08,07,1, 11.9,1,1, 14.789, 10498.742, 509.796, 52899.098 25/08/10,06:03:31,09,07,1, 11.9,1,1, 14.789, 10498.743, 509.753, 52899.104 25/08/10,06:03:31,10,07,1, 11.9,1,1, 14.789, 10498.741, 509.730, 52899.025 25/08/10,06:03:31,11,07,1, 11.9,1,1, 14.789, 10498.692, 509.708, 52899.007 25/08/10,06:03:31,12,07,1, 11.9,1,1, 14.789, 10498.712, 509.706, 52899.057 25/08/10,06:03:31,13,07,1, 11.9,1,1, 14.789, 10498.699, 509.678, 52899.095 25/08/10,06:03:31,14,07,1, 11.9,1,1, 14.789, 10498.648, 509.634, 52899.059 25/08/10,06:03:31,15,07,1, 11.9,1,1, 14.789, 10498.640, 509.628, 52899.018 25/08/10,06:03:31,16,07,1, 11.9,1,1, 14.789, 10498.629, 509.641, 52899.118 25/08/10,06:03:31,17,07,1, 11.9,1,1, 14.789, 10498.641, 509.579, 52899.038 25/08/10,06:03:31,18,07,1, 11.9,1,1, 14.789, 10498.592, 509.560, 52899.075 25/08/10,06:03:31,19,07,1, 11.9,1,1, 14.789, 10498.605, 509.548, 52899.038 25/08/10,06:03:32,00,06,1, 11.9,1,1, 14.788, 10498.605, 509.548, 52899.038 25/08/10,06:03:32,01,06,1, 11.9,1,1, 14.788, 10498.536, 509.513, 52899.108 25/08/10,06:03:32,02,06,1, 11.9,1,1, 14.788, 10498.556, 509.483, 52899.052 25/08/10,06:03:32,03,06,1, 11.9,1,1, 14.788, 10498.524, 509.460, 52899.017 25/08/10,06:03:32,04,06,1, 11.9,1,1, 14.788, 10498.495, 509.449, 52899.063 25/08/10,06:03:32,05,06,1, 11.9,1,1, 14.788, 10498.491, 509.418, 52899.053 25/08/10,06:03:32,06,06,1, 11.9,1,1, 14.788, 10498.509, 509.422, 52899.060 25/08/10,06:03:32,07,06,1, 11.9,1,1, 14.788, 10498.470, 509.409, 52899.092 25/08/10,06:03:32,08,06,1, 11.9,1,1, 14.788, 10498.457, 509.391, 52899.104 25/08/10,06:03:32,09,06,1, 11.9,1,1, 14.788, 10498.437, 509.363, 52899.055 25/08/10,06:03:32,10,06,1, 11.9,1,1, 14.788, 10498.437, 509.322, 52899.099 25/08/10,06:03:32,11,06,1, 11.9,1,1, 14.788, 10498.424, 509.325, 52899.132 25/08/10,06:03:32,12,06,1, 11.9,1,1, 14.788, 10498.416, 509.289, 52899.140 25/08/10,06:03:32,13,06,1, 11.9,1,1, 14.788, 10498.383, 509.289, 52899.097 25/08/10,06:03:32,14,06,1, 11.9,1,1, 14.788, 10498.367, 509.279, 52899.139 25/08/10,06:03:32,15,06,1, 11.9,1,1, 14.788, 10498.348, 509.252, 52899.111 25/08/10,06:03:32,16,06,1, 11.9,1,1, 14.788, 10498.365, 509.225, 52899.114 25/08/10,06:03:32,17,06,1, 11.9,1,1, 14.788, 10498.334, 509.195, 52899.105 25/08/10,06:03:32,18,06,1, 11.9,1,1, 14.788, 10498.332, 509.170, 52899.105 25/08/10,06:03:32,19,06,1, 11.9,1,1, 14.788, 10498.291, 509.176, 52899.092 25/08/10,06:03:33,00,07,1, 11.9,1,1, 14.789, 10498.288, 509.176, 52899.092 25/08/10,06:03:33,01,07,1, 11.9,1,1, 14.789, 10498.301, 509.101, 52899.097 25/08/10,06:03:33,02,07,1, 11.9,1,1, 14.789, 10498.286, 509.099, 52899.133 25/08/10,06:03:33,03,07,1, 11.9,1,1, 14.789, 10498.284, 509.100, 52899.115 25/08/10,06:03:33,04,07,1, 11.9,1,1, 14.789, 10498.263, 509.088, 52899.143 25/08/10,06:03:33,05,07,1, 11.9,1,1, 14.789, 10498.233, 509.044, 52899.109 25/08/10,06:03:33,06,07,1, 11.9,1,1, 14.789, 10498.234, 509.038, 52899.146 25/08/10,06:03:33,07,07,1, 11.9,1,1, 14.789, 10498.241, 509.057, 52899.128 25/08/10,06:03:33,08,07,1, 11.9,1,1, 14.789, 10498.216, 509.025, 52899.119 25/08/10,06:03:33,09,07,1, 11.9,1,1, 14.789, 10498.203, 509.000, 52899.132 25/08/10,06:03:33,10,07,1, 11.9,1,1, 14.789, 10498.184, 508.993, 52899.133 25/08/10,06:03:33,11,07,1, 11.9,1,1, 14.789, 10498.173, 508.967, 52899.138 25/08/10,06:03:33,12,07,1, 11.9,1,1, 14.789, 10498.152, 508.939, 52899.052 25/08/10,06:03:33,13,07,1, 11.9,1,1, 14.789, 10498.145, 508.938, 52899.129 25/08/10,06:03:33,14,07,1, 11.9,1,1, 14.789, 10498.161, 508.901, 52899.177 25/08/10,06:03:33,15,07,1, 11.9,1,1, 14.789, 10498.123, 508.913, 52899.132 25/08/10,06:03:33,16,07,1, 11.9,1,1, 14.789, 10498.107, 508.920, 52899.192 25/08/10,06:03:33,17,07,1, 11.9,1,1, 14.789, 10498.113, 508.889, 52899.132 25/08/10,06:03:33,18,07,1, 11.9,1,1, 14.789, 10498.093, 508.896, 52899.163 25/08/10,06:03:33,19,07,1, 11.9,1,1, 14.789, 10498.106, 508.881, 52899.179 25/08/10,06:03:34,00,07,1, 12.0,1,1, 14.789, 10498.104, 508.881, 52899.179 25/08/10,06:03:34,01,07,1, 12.0,1,1, 14.789, 10498.094, 508.840, 52899.147 25/08/10,06:03:34,02,07,1, 12.0,1,1, 14.789, 10498.063, 508.823, 52899.172 25/08/10,06:03:34,03,07,1, 12.0,1,1, 14.789, 10498.051, 508.829, 52899.147 25/08/10,06:03:34,04,07,1, 12.0,1,1, 14.789, 10498.056, 508.830, 52899.183 25/08/10,06:03:34,05,07,1, 12.0,1,1, 14.789, 10498.017, 508.817, 52899.145 25/08/10,06:03:34,06,07,1, 12.0,1,1, 14.789, 10498.016, 508.820, 52899.201 25/08/10,06:03:34,07,07,1, 12.0,1,1, 14.789, 10498.017, 508.794, 52899.219 25/08/10,06:03:34,08,07,1, 12.0,1,1, 14.789, 10497.987, 508.766, 52899.165 25/08/10,06:03:34,09,07,1, 12.0,1,1, 14.789, 10497.985, 508.756, 52899.179 25/08/10,06:03:34,10,07,1, 12.0,1,1, 14.789, 10497.996, 508.748, 52899.115 25/08/10,06:03:34,11,07,1, 12.0,1,1, 14.789, 10497.986, 508.739, 52899.117 25/08/10,06:03:34,12,07,1, 12.0,1,1, 14.789, 10497.970, 508.753, 52899.189 25/08/10,06:03:34,13,07,1, 12.0,1,1, 14.789, 10497.931, 508.738, 52899.117 25/08/10,06:03:34,14,07,1, 12.0,1,1, 14.789, 10497.942, 508.749, 52899.186 25/08/10,06:03:34,15,07,1, 12.0,1,1, 14.789, 10497.941, 508.703, 52899.126 25/08/10,06:03:34,16,07,1, 12.0,1,1, 14.789, 10497.916, 508.710, 52899.155 25/08/10,06:03:34,17,07,1, 12.0,1,1, 14.789, 10497.938, 508.696, 52899.181 25/08/10,06:03:34,18,07,1, 12.0,1,1, 14.789, 10497.919, 508.711, 52899.136 25/08/10,06:03:34,19,07,1, 12.0,1,1, 14.789, 10497.916, 508.690, 52899.157 25/08/10,06:03:35,00,07,1, 11.8,1,1, 14.787, 10497.912, 508.690, 52899.157 25/08/10,06:03:35,01,07,1, 11.8,1,1, 14.787, 10497.908, 508.704, 52899.211 25/08/10,06:03:35,02,07,1, 11.8,1,1, 14.787, 10497.879, 508.654, 52899.159 25/08/10,06:03:35,03,07,1, 11.8,1,1, 14.787, 10497.877, 508.636, 52899.164 25/08/10,06:03:35,04,07,1, 11.8,1,1, 14.787, 10497.880, 508.653, 52899.234 25/08/10,06:03:35,05,07,1, 11.8,1,1, 14.787, 10497.871, 508.638, 52899.166 25/08/10,06:03:35,06,07,1, 11.8,1,1, 14.787, 10497.872, 508.608, 52899.162 25/08/10,06:03:35,07,07,1, 11.8,1,1, 14.787, 10497.864, 508.589, 52899.173 25/08/10,06:03:35,08,07,1, 11.8,1,1, 14.787, 10497.835, 508.570, 52899.150 25/08/10,06:03:35,09,07,1, 11.8,1,1, 14.787, 10497.829, 508.596, 52899.170 25/08/10,06:03:35,10,07,1, 11.8,1,1, 14.787, 10497.822, 508.566, 52899.201 25/08/10,06:03:35,11,07,1, 11.8,1,1, 14.787, 10497.820, 508.565, 52899.205 25/08/10,06:03:35,12,07,1, 11.8,1,1, 14.787, 10497.824, 508.540, 52899.176 25/08/10,06:03:35,13,07,1, 11.8,1,1, 14.787, 10497.788, 508.549, 52899.169 25/08/10,06:03:35,14,07,1, 11.8,1,1, 14.787, 10497.778, 508.531, 52899.188 25/08/10,06:03:35,15,07,1, 11.8,1,1, 14.787, 10497.791, 508.513, 52899.182 25/08/10,06:03:35,16,07,1, 11.8,1,1, 14.787, 10497.772, 508.520, 52899.209 25/08/10,06:03:35,17,07,1, 11.8,1,1, 14.787, 10497.773, 508.514, 52899.232 25/08/10,06:03:35,18,07,1, 11.8,1,1, 14.787, 10497.753, 508.498, 52899.268 25/08/10,06:03:35,19,07,1, 11.8,1,1, 14.787, 10497.745, 508.487, 52899.240 25/08/10,06:03:36,00,06,1, 11.9,1,1, 14.790, 10497.745, 508.487, 52899.240 25/08/10,06:03:36,01,06,1, 11.9,1,1, 14.790, 10497.751, 508.457, 52899.142 25/08/10,06:03:36,02,06,1, 11.9,1,1, 14.790, 10497.735, 508.434, 52899.179 25/08/10,06:03:36,03,06,1, 11.9,1,1, 14.790, 10497.721, 508.457, 52899.192 25/08/10,06:03:36,04,06,1, 11.9,1,1, 14.790, 10497.703, 508.470, 52899.260 25/08/10,06:03:36,05,06,1, 11.9,1,1, 14.790, 10497.695, 508.440, 52899.202 25/08/10,06:03:36,06,06,1, 11.9,1,1, 14.790, 10497.693, 508.411, 52899.263 25/08/10,06:03:36,07,06,1, 11.9,1,1, 14.790, 10497.657, 508.402, 52899.211 25/08/10,06:03:36,08,06,1, 11.9,1,1, 14.790, 10497.666, 508.403, 52899.158 25/08/10,06:03:36,09,06,1, 11.9,1,1, 14.790, 10497.676, 508.375, 52899.196 25/08/10,06:03:36,10,06,1, 11.9,1,1, 14.790, 10497.660, 508.351, 52899.172 25/08/10,06:03:36,11,06,1, 11.9,1,1, 14.790, 10497.648, 508.376, 52899.233 25/08/10,06:03:36,12,06,1, 11.9,1,1, 14.790, 10497.649, 508.323, 52899.163 25/08/10,06:03:36,13,06,1, 11.9,1,1, 14.790, 10497.642, 508.326, 52899.186 25/08/10,06:03:36,14,06,1, 11.9,1,1, 14.790, 10497.646, 508.299, 52899.157 25/08/10,06:03:36,15,06,1, 11.9,1,1, 14.790, 10497.636, 508.289, 52899.160 25/08/10,06:03:36,16,06,1, 11.9,1,1, 14.790, 10497.618, 508.295, 52899.117 25/08/10,06:03:36,17,06,1, 11.9,1,1, 14.790, 10497.609, 508.289, 52899.193 25/08/10,06:03:36,18,06,1, 11.9,1,1, 14.790, 10497.603, 508.267, 52899.164 25/08/10,06:03:36,19,06,1, 11.9,1,1, 14.790, 10497.577, 508.265, 52899.195 25/08/10,06:03:37,00,06,1, 11.9,1,1, 14.787, 10497.570, 508.265, 52899.195 25/08/10,06:03:37,01,06,1, 11.9,1,1, 14.787, 10497.558, 508.260, 52899.236 25/08/10,06:03:37,02,06,1, 11.9,1,1, 14.787, 10497.570, 508.227, 52899.193 25/08/10,06:03:37,03,06,1, 11.9,1,1, 14.787, 10497.559, 508.214, 52899.238 25/08/10,06:03:37,04,06,1, 11.9,1,1, 14.787, 10497.579, 508.207, 52899.188 25/08/10,06:03:37,05,06,1, 11.9,1,1, 14.787, 10497.525, 508.215, 52899.177 25/08/10,06:03:37,06,06,1, 11.9,1,1, 14.787, 10497.520, 508.198, 52899.203 25/08/10,06:03:37,07,06,1, 11.9,1,1, 14.787, 10497.550, 508.195, 52899.230 25/08/10,06:03:37,08,06,1, 11.9,1,1, 14.787, 10497.524, 508.177, 52899.200 25/08/10,06:03:37,09,06,1, 11.9,1,1, 14.787, 10497.499, 508.145, 52899.179 25/08/10,06:03:37,10,06,1, 11.9,1,1, 14.787, 10497.503, 508.141, 52899.160 25/08/10,06:03:37,11,06,1, 11.9,1,1, 14.787, 10497.501, 508.132, 52899.193 25/08/10,06:03:37,12,06,1, 11.9,1,1, 14.787, 10497.478, 508.130, 52899.211 25/08/10,06:03:37,13,06,1, 11.9,1,1, 14.787, 10497.489, 508.123, 52899.229 25/08/10,06:03:37,14,06,1, 11.9,1,1, 14.787, 10497.496, 508.118, 52899.194 25/08/10,06:03:37,15,06,1, 11.9,1,1, 14.787, 10497.488, 508.088, 52899.262 25/08/10,06:03:37,16,06,1, 11.9,1,1, 14.787, 10497.468, 508.093, 52899.273 25/08/10,06:03:37,17,06,1, 11.9,1,1, 14.787, 10497.434, 508.087, 52899.151 25/08/10,06:03:37,18,06,1, 11.9,1,1, 14.787, 10497.425, 508.072, 52899.231 25/08/10,06:03:37,19,06,1, 11.9,1,1, 14.787, 10497.440, 508.063, 52899.267 25/08/10,06:03:38,00,07,1, 11.9,1,1, 14.788, 10497.437, 508.063, 52899.267 25/08/10,06:03:38,01,07,1, 11.9,1,1, 14.788, 10497.415, 508.028, 52899.164 25/08/10,06:03:38,02,07,1, 11.9,1,1, 14.788, 10497.420, 508.031, 52899.188 25/08/10,06:03:38,03,07,1, 11.9,1,1, 14.788, 10497.399, 508.001, 52899.210 25/08/10,06:03:38,04,07,1, 11.9,1,1, 14.788, 10497.378, 507.979, 52899.219 25/08/10,06:03:38,05,07,1, 11.9,1,1, 14.788, 10497.351, 507.983, 52899.181 25/08/10,06:03:38,06,07,1, 11.9,1,1, 14.788, 10497.382, 507.977, 52899.185 25/08/10,06:03:38,07,07,1, 11.9,1,1, 14.788, 10497.376, 507.959, 52899.172 25/08/10,06:03:38,08,07,1, 11.9,1,1, 14.788, 10497.354, 507.960, 52899.255 25/08/10,06:03:38,09,07,1, 11.9,1,1, 14.788, 10497.360, 507.943, 52899.262 25/08/10,06:03:38,10,07,1, 11.9,1,1, 14.788, 10497.338, 507.918, 52899.242 25/08/10,06:03:38,11,07,1, 11.9,1,1, 14.788, 10497.335, 507.925, 52899.249 25/08/10,06:03:38,12,07,1, 11.9,1,1, 14.788, 10497.295, 507.909, 52899.208 25/08/10,06:03:38,13,07,1, 11.9,1,1, 14.788, 10497.305, 507.899, 52899.239 25/08/10,06:03:38,14,07,1, 11.9,1,1, 14.788, 10497.313, 507.890, 52899.250 25/08/10,06:03:38,15,07,1, 11.9,1,1, 14.788, 10497.276, 507.880, 52899.215 25/08/10,06:03:38,16,07,1, 11.9,1,1, 14.788, 10497.280, 507.864, 52899.262 25/08/10,06:03:38,17,07,1, 11.9,1,1, 14.788, 10497.294, 507.868, 52899.216 25/08/10,06:03:38,18,07,1, 11.9,1,1, 14.788, 10497.255, 507.853, 52899.227 25/08/10,06:03:38,19,07,1, 11.9,1,1, 14.788, 10497.274, 507.854, 52899.228 25/08/10,06:03:39,00,06,1, 11.9,1,1, 14.788, 10497.270, 507.854, 52899.228 25/08/10,06:03:39,01,06,1, 11.9,1,1, 14.788, 10497.240, 507.835, 52899.246 25/08/10,06:03:39,02,06,1, 11.9,1,1, 14.788, 10497.262, 507.813, 52899.281 25/08/10,06:03:39,03,06,1, 11.9,1,1, 14.788, 10497.243, 507.807, 52899.265 25/08/10,06:03:39,04,06,1, 11.9,1,1, 14.788, 10497.232, 507.795, 52899.275 25/08/10,06:03:39,05,06,1, 11.9,1,1, 14.788, 10497.242, 507.794, 52899.211 25/08/10,06:03:39,06,06,1, 11.9,1,1, 14.788, 10497.218, 507.768, 52899.248 25/08/10,06:03:39,07,06,1, 11.9,1,1, 14.788, 10497.212, 507.793, 52899.281 25/08/10,06:03:39,08,06,1, 11.9,1,1, 14.788, 10497.202, 507.735, 52899.266 25/08/10,06:03:39,09,06,1, 11.9,1,1, 14.788, 10497.186, 507.783, 52899.202 25/08/10,06:03:39,10,06,1, 11.9,1,1, 14.788, 10497.192, 507.764, 52899.246 25/08/10,06:03:39,11,06,1, 11.9,1,1, 14.788, 10497.157, 507.746, 52899.263 25/08/10,06:03:39,12,06,1, 11.9,1,1, 14.788, 10497.199, 507.720, 52899.303 25/08/10,06:03:39,13,06,1, 11.9,1,1, 14.788, 10497.177, 507.714, 52899.273 25/08/10,06:03:39,14,06,1, 11.9,1,1, 14.788, 10497.181, 507.715, 52899.241 25/08/10,06:03:39,15,06,1, 11.9,1,1, 14.788, 10497.178, 507.692, 52899.241 25/08/10,06:03:39,16,06,1, 11.9,1,1, 14.788, 10497.169, 507.688, 52899.268 25/08/10,06:03:39,17,06,1, 11.9,1,1, 14.788, 10497.177, 507.678, 52899.258 25/08/10,06:03:39,18,06,1, 11.9,1,1, 14.788, 10497.169, 507.668, 52899.283 25/08/10,06:03:39,19,06,1, 11.9,1,1, 14.788, 10497.173, 507.665, 52899.314 25/08/10,06:03:40,00,07,1, 12.0,1,1, 14.789, 10497.169, 507.665, 52899.314 25/08/10,06:03:40,01,07,1, 12.0,1,1, 14.789, 10497.173, 507.636, 52899.234 25/08/10,06:03:40,02,07,1, 12.0,1,1, 14.789, 10497.144, 507.605, 52899.174 25/08/10,06:03:40,03,07,1, 12.0,1,1, 14.789, 10497.141, 507.588, 52899.269 25/08/10,06:03:40,04,07,1, 12.0,1,1, 14.789, 10497.140, 507.601, 52899.203 25/08/10,06:03:40,05,07,1, 12.0,1,1, 14.789, 10497.154, 507.604, 52899.246 25/08/10,06:03:40,06,07,1, 12.0,1,1, 14.789, 10497.134, 507.574, 52899.213 25/08/10,06:03:40,07,07,1, 12.0,1,1, 14.789, 10497.127, 507.596, 52899.220 25/08/10,06:03:40,08,07,1, 12.0,1,1, 14.789, 10497.126, 507.564, 52899.217 25/08/10,06:03:40,09,07,1, 12.0,1,1, 14.789, 10497.116, 507.553, 52899.259 25/08/10,06:03:40,10,07,1, 12.0,1,1, 14.789, 10497.139, 507.507, 52899.124 25/08/10,06:03:40,11,07,1, 12.0,1,1, 14.789, 10497.082, 507.527, 52899.275 25/08/10,06:03:40,12,07,1, 12.0,1,1, 14.789, 10497.095, 507.498, 52899.319 25/08/10,06:03:40,13,07,1, 12.0,1,1, 14.789, 10497.090, 507.489, 52899.259 25/08/10,06:03:40,14,07,1, 12.0,1,1, 14.789, 10497.116, 507.464, 52899.245 25/08/10,06:03:40,15,07,1, 12.0,1,1, 14.789, 10497.091, 507.462, 52899.251 25/08/10,06:03:40,16,07,1, 12.0,1,1, 14.789, 10497.068, 507.454, 52899.287 25/08/10,06:03:40,17,07,1, 12.0,1,1, 14.789, 10497.096, 507.413, 52899.199 25/08/10,06:03:40,18,07,1, 12.0,1,1, 14.789, 10497.099, 507.427, 52899.218 25/08/10,06:03:40,19,07,1, 12.0,1,1, 14.789, 10497.080, 507.406, 52899.278 25/08/10,06:03:41,00,06,1, 11.9,1,1, 14.788, 10497.078, 507.406, 52899.278 25/08/10,06:03:41,01,06,1, 11.9,1,1, 14.788, 10497.077, 507.387, 52899.218 25/08/10,06:03:41,02,06,1, 11.9,1,1, 14.788, 10497.063, 507.331, 52899.217 25/08/10,06:03:41,03,06,1, 11.9,1,1, 14.788, 10497.071, 507.342, 52899.232 25/08/10,06:03:41,04,06,1, 11.9,1,1, 14.788, 10497.086, 507.347, 52899.193 25/08/10,06:03:41,05,06,1, 11.9,1,1, 14.788, 10497.059, 507.312, 52899.185 25/08/10,06:03:41,06,06,1, 11.9,1,1, 14.788, 10497.031, 507.249, 52899.161 25/08/10,06:03:41,07,06,1, 11.9,1,1, 14.788, 10497.053, 507.290, 52899.208 25/08/10,06:03:41,08,06,1, 11.9,1,1, 14.788, 10497.052, 507.282, 52899.243 25/08/10,06:03:41,09,06,1, 11.9,1,1, 14.788, 10497.057, 507.254, 52899.138 25/08/10,06:03:41,10,06,1, 11.9,1,1, 14.788, 10497.052, 507.222, 52899.202 25/08/10,06:03:41,11,06,1, 11.9,1,1, 14.788, 10497.059, 507.239, 52899.201 25/08/10,06:03:41,12,06,1, 11.9,1,1, 14.788, 10497.047, 507.223, 52899.295 25/08/10,06:03:41,13,06,1, 11.9,1,1, 14.788, 10497.038, 507.184, 52899.193 25/08/10,06:03:41,14,06,1, 11.9,1,1, 14.788, 10497.023, 507.175, 52899.170 25/08/10,06:03:41,15,06,1, 11.9,1,1, 14.788, 10497.048, 507.155, 52899.229 25/08/10,06:03:41,16,06,1, 11.9,1,1, 14.788, 10497.027, 507.155, 52899.175 25/08/10,06:03:41,17,06,1, 11.9,1,1, 14.788, 10497.035, 507.132, 52899.230 25/08/10,06:03:41,18,06,1, 11.9,1,1, 14.788, 10497.022, 507.140, 52899.254 25/08/10,06:03:41,19,06,1, 11.9,1,1, 14.788, 10497.011, 507.131, 52899.176 25/08/10,06:03:42,00,06,1, 11.9,1,1, 14.787, 10497.003, 507.131, 52899.176 25/08/10,06:03:42,01,06,1, 11.9,1,1, 14.787, 10497.032, 507.100, 52899.225 25/08/10,06:03:42,02,06,1, 11.9,1,1, 14.787, 10497.004, 507.119, 52899.230 25/08/10,06:03:42,03,06,1, 11.9,1,1, 14.787, 10496.982, 507.108, 52899.289 25/08/10,06:03:42,04,06,1, 11.9,1,1, 14.787, 10497.008, 507.106, 52899.224 25/08/10,06:03:42,05,06,1, 11.9,1,1, 14.787, 10497.009, 507.075, 52899.274 25/08/10,06:03:42,06,06,1, 11.9,1,1, 14.787, 10497.023, 507.076, 52899.203 25/08/10,06:03:42,07,06,1, 11.9,1,1, 14.787, 10497.008, 507.072, 52899.292 25/08/10,06:03:42,08,06,1, 11.9,1,1, 14.787, 10497.005, 507.062, 52899.243 25/08/10,06:03:42,09,06,1, 11.9,1,1, 14.787, 10497.006, 507.051, 52899.232 25/08/10,06:03:42,10,06,1, 11.9,1,1, 14.787, 10496.997, 507.041, 52899.260 25/08/10,06:03:42,11,06,1, 11.9,1,1, 14.787, 10497.004, 507.036, 52899.295 25/08/10,06:03:42,12,06,1, 11.9,1,1, 14.787, 10496.986, 507.010, 52899.228 25/08/10,06:03:42,13,06,1, 11.9,1,1, 14.787, 10496.965, 507.002, 52899.274 25/08/10,06:03:42,14,06,1, 11.9,1,1, 14.787, 10496.979, 507.008, 52899.297 25/08/10,06:03:42,15,06,1, 11.9,1,1, 14.787, 10496.973, 506.995, 52899.274 25/08/10,06:03:42,16,06,1, 11.9,1,1, 14.787, 10496.962, 506.966, 52899.234 25/08/10,06:03:42,17,06,1, 11.9,1,1, 14.787, 10496.960, 506.968, 52899.254 25/08/10,06:03:42,18,06,1, 11.9,1,1, 14.787, 10496.962, 506.958, 52899.265 25/08/10,06:03:42,19,06,1, 11.9,1,1, 14.787, 10496.937, 506.944, 52899.293 25/08/10,06:03:43,00,07,1, 12.0,1,1, 14.791, 10496.936, 506.944, 52899.293 25/08/10,06:03:43,01,07,1, 12.0,1,1, 14.791, 10496.942, 506.932, 52899.287 25/08/10,06:03:43,02,07,1, 12.0,1,1, 14.791, 10496.949, 506.942, 52899.266 25/08/10,06:03:43,03,07,1, 12.0,1,1, 14.791, 10496.954, 506.892, 52899.302 25/08/10,06:03:43,04,07,1, 12.0,1,1, 14.791, 10496.967, 506.885, 52899.253 25/08/10,06:03:43,05,07,1, 12.0,1,1, 14.791, 10496.941, 506.863, 52899.248 25/08/10,06:03:43,06,07,1, 12.0,1,1, 14.791, 10496.931, 506.836, 52899.222 25/08/10,06:03:43,07,07,1, 12.0,1,1, 14.791, 10496.914, 506.819, 52899.270 25/08/10,06:03:43,08,07,1, 12.0,1,1, 14.791, 10496.928, 506.823, 52899.213 25/08/10,06:03:43,09,07,1, 12.0,1,1, 14.791, 10496.917, 506.799, 52899.281 25/08/10,06:03:43,10,07,1, 12.0,1,1, 14.791, 10496.917, 506.819, 52899.278 25/08/10,06:03:43,11,07,1, 12.0,1,1, 14.791, 10496.918, 506.793, 52899.256 25/08/10,06:03:43,12,07,1, 12.0,1,1, 14.791, 10496.910, 506.792, 52899.309 25/08/10,06:03:43,13,07,1, 12.0,1,1, 14.791, 10496.944, 506.768, 52899.264 25/08/10,06:03:43,14,07,1, 12.0,1,1, 14.791, 10496.922, 506.756, 52899.282 25/08/10,06:03:43,15,07,1, 12.0,1,1, 14.791, 10496.922, 506.748, 52899.325 25/08/10,06:03:43,16,07,1, 12.0,1,1, 14.791, 10496.910, 506.741, 52899.301 25/08/10,06:03:43,17,07,1, 12.0,1,1, 14.791, 10496.872, 506.737, 52899.330 25/08/10,06:03:43,18,07,1, 12.0,1,1, 14.791, 10496.903, 506.744, 52899.302 25/08/10,06:03:43,19,07,1, 12.0,1,1, 14.791, 10496.901, 506.690, 52899.279 25/08/10,06:03:44,00,07,1, 12.0,1,1, 14.788, 10496.894, 506.690, 52899.279 25/08/10,06:03:44,01,07,1, 12.0,1,1, 14.788, 10496.905, 506.673, 52899.285 25/08/10,06:03:44,02,07,1, 12.0,1,1, 14.788, 10496.880, 506.670, 52899.317 25/08/10,06:03:44,03,07,1, 12.0,1,1, 14.788, 10496.907, 506.668, 52899.310 25/08/10,06:03:44,04,07,1, 12.0,1,1, 14.788, 10496.894, 506.650, 52899.381 25/08/10,06:03:44,05,07,1, 12.0,1,1, 14.788, 10496.893, 506.654, 52899.378 25/08/10,06:03:44,06,07,1, 12.0,1,1, 14.788, 10496.900, 506.630, 52899.303 25/08/10,06:03:44,07,07,1, 12.0,1,1, 14.788, 10496.881, 506.637, 52899.305 25/08/10,06:03:44,08,07,1, 12.0,1,1, 14.788, 10496.931, 506.629, 52899.338 25/08/10,06:03:44,09,07,1, 12.0,1,1, 14.788, 10496.890, 506.596, 52899.291 25/08/10,06:03:44,10,07,1, 12.0,1,1, 14.788, 10496.904, 506.610, 52899.317 25/08/10,06:03:44,11,07,1, 12.0,1,1, 14.788, 10496.906, 506.582, 52899.271 25/08/10,06:03:44,12,07,1, 12.0,1,1, 14.788, 10496.911, 506.586, 52899.288 25/08/10,06:03:44,13,07,1, 12.0,1,1, 14.788, 10496.904, 506.577, 52899.325 25/08/10,06:03:44,14,07,1, 12.0,1,1, 14.788, 10496.915, 506.608, 52899.361 25/08/10,06:03:44,15,07,1, 12.0,1,1, 14.788, 10496.910, 506.570, 52899.348 25/08/10,06:03:44,16,07,1, 12.0,1,1, 14.788, 10496.898, 506.564, 52899.354 25/08/10,06:03:44,17,07,1, 12.0,1,1, 14.788, 10496.906, 506.565, 52899.383 25/08/10,06:03:44,18,07,1, 12.0,1,1, 14.788, 10496.893, 506.577, 52899.435 25/08/10,06:03:44,19,07,1, 12.0,1,1, 14.788, 10496.877, 506.565, 52899.320 25/08/10,06:03:45,00,06,1, 11.9,1,1, 14.788, 10496.869, 506.565, 52899.320 25/08/10,06:03:45,01,06,1, 11.9,1,1, 14.788, 10496.894, 506.574, 52899.432 25/08/10,06:03:45,02,06,1, 11.9,1,1, 14.788, 10496.905, 506.570, 52899.426 25/08/10,06:03:45,03,06,1, 11.9,1,1, 14.788, 10496.890, 506.567, 52899.400 25/08/10,06:03:45,04,06,1, 11.9,1,1, 14.788, 10496.897, 506.574, 52899.399 25/08/10,06:03:45,05,06,1, 11.9,1,1, 14.788, 10496.911, 506.594, 52899.444 25/08/10,06:03:45,06,06,1, 11.9,1,1, 14.788, 10496.925, 506.572, 52899.477 25/08/10,06:03:45,07,06,1, 11.9,1,1, 14.788, 10496.889, 506.589, 52899.477 25/08/10,06:03:45,08,06,1, 11.9,1,1, 14.788, 10496.908, 506.599, 52899.489 25/08/10,06:03:45,09,06,1, 11.9,1,1, 14.788, 10496.922, 506.616, 52899.468 25/08/10,06:03:45,10,06,1, 11.9,1,1, 14.788, 10496.883, 506.607, 52899.518 25/08/10,06:03:45,11,06,1, 11.9,1,1, 14.788, 10496.904, 506.604, 52899.514 25/08/10,06:03:45,12,06,1, 11.9,1,1, 14.788, 10496.917, 506.603, 52899.526 25/08/10,06:03:45,13,06,1, 11.9,1,1, 14.788, 10496.905, 506.608, 52899.477 25/08/10,06:03:45,14,06,1, 11.9,1,1, 14.788, 10496.877, 506.606, 52899.457 25/08/10,06:03:45,15,06,1, 11.9,1,1, 14.788, 10496.916, 506.617, 52899.543 25/08/10,06:03:45,16,06,1, 11.9,1,1, 14.788, 10496.906, 506.625, 52899.526 25/08/10,06:03:45,17,06,1, 11.9,1,1, 14.788, 10496.894, 506.601, 52899.557 25/08/10,06:03:45,18,06,1, 11.9,1,1, 14.788, 10496.905, 506.613, 52899.568 25/08/10,06:03:45,19,06,1, 11.9,1,1, 14.788, 10496.905, 506.591, 52899.497 25/08/10,06:03:46,00,07,1, 11.8,1,1, 14.790, 10496.902, 506.591, 52899.497 25/08/10,06:03:46,01,07,1, 11.8,1,1, 14.790, 10496.889, 506.603, 52899.561 25/08/10,06:03:46,02,07,1, 11.8,1,1, 14.790, 10496.920, 506.627, 52899.594 25/08/10,06:03:46,03,07,1, 11.8,1,1, 14.790, 10496.893, 506.592, 52899.542 25/08/10,06:03:46,04,07,1, 11.8,1,1, 14.790, 10496.892, 506.600, 52899.573 25/08/10,06:03:46,05,07,1, 11.8,1,1, 14.790, 10496.883, 506.577, 52899.604 25/08/10,06:03:46,06,07,1, 11.8,1,1, 14.790, 10496.858, 506.594, 52899.559 25/08/10,06:03:46,07,07,1, 11.8,1,1, 14.790, 10496.877, 506.573, 52899.580 25/08/10,06:03:46,08,07,1, 11.8,1,1, 14.790, 10496.865, 506.576, 52899.550 25/08/10,06:03:46,09,07,1, 11.8,1,1, 14.790, 10496.862, 506.581, 52899.593 25/08/10,06:03:46,10,07,1, 11.8,1,1, 14.790, 10496.853, 506.565, 52899.641 25/08/10,06:03:46,11,07,1, 11.8,1,1, 14.790, 10496.856, 506.555, 52899.633 25/08/10,06:03:46,12,07,1, 11.8,1,1, 14.790, 10496.843, 506.559, 52899.606 25/08/10,06:03:46,13,07,1, 11.8,1,1, 14.790, 10496.858, 506.538, 52899.596 25/08/10,06:03:46,14,07,1, 11.8,1,1, 14.790, 10496.843, 506.535, 52899.613 25/08/10,06:03:46,15,07,1, 11.8,1,1, 14.790, 10496.852, 506.545, 52899.641 25/08/10,06:03:46,16,07,1, 11.8,1,1, 14.790, 10496.854, 506.538, 52899.625 25/08/10,06:03:46,17,07,1, 11.8,1,1, 14.790, 10496.844, 506.537, 52899.609 25/08/10,06:03:46,18,07,1, 11.8,1,1, 14.790, 10496.861, 506.543, 52899.673 25/08/10,06:03:46,19,07,1, 11.8,1,1, 14.790, 10496.854, 506.515, 52899.622 25/08/10,06:03:47,00,06,1, 11.8,1,1, 14.793, 10496.852, 506.515, 52899.622 25/08/10,06:03:47,01,06,1, 11.8,1,1, 14.793, 10496.869, 506.494, 52899.621 25/08/10,06:03:47,02,06,1, 11.8,1,1, 14.793, 10496.837, 506.510, 52899.626 25/08/10,06:03:47,03,06,1, 11.8,1,1, 14.793, 10496.824, 506.495, 52899.695 25/08/10,06:03:47,04,06,1, 11.8,1,1, 14.793, 10496.825, 506.480, 52899.686 25/08/10,06:03:47,05,06,1, 11.8,1,1, 14.793, 10496.804, 506.500, 52899.616 25/08/10,06:03:47,06,06,1, 11.8,1,1, 14.793, 10496.802, 506.473, 52899.730 25/08/10,06:03:47,07,06,1, 11.8,1,1, 14.793, 10496.809, 506.457, 52899.628 25/08/10,06:03:47,08,06,1, 11.8,1,1, 14.793, 10496.775, 506.452, 52899.652 25/08/10,06:03:47,09,06,1, 11.8,1,1, 14.793, 10496.800, 506.468, 52899.623 25/08/10,06:03:47,10,06,1, 11.8,1,1, 14.793, 10496.785, 506.473, 52899.684 25/08/10,06:03:47,11,06,1, 11.8,1,1, 14.793, 10496.766, 506.456, 52899.769 25/08/10,06:03:47,12,06,1, 11.8,1,1, 14.793, 10496.758, 506.440, 52899.677 25/08/10,06:03:47,13,06,1, 11.8,1,1, 14.793, 10496.743, 506.435, 52899.669 25/08/10,06:03:47,14,06,1, 11.8,1,1, 14.793, 10496.766, 506.423, 52899.722 25/08/10,06:03:47,15,06,1, 11.8,1,1, 14.793, 10496.762, 506.434, 52899.657 25/08/10,06:03:47,16,06,1, 11.8,1,1, 14.793, 10496.736, 506.428, 52899.729 25/08/10,06:03:47,17,06,1, 11.8,1,1, 14.793, 10496.742, 506.438, 52899.702 25/08/10,06:03:47,18,06,1, 11.8,1,1, 14.793, 10496.756, 506.405, 52899.672 25/08/10,06:03:47,19,06,1, 11.8,1,1, 14.793, 10496.746, 506.375, 52899.608 25/08/10,06:03:48,00,06,1, 11.9,1,1, 14.790, 10496.744, 506.375, 52899.608 25/08/10,06:03:48,01,06,1, 11.9,1,1, 14.790, 10496.755, 506.426, 52899.688 25/08/10,06:03:48,02,06,1, 11.9,1,1, 14.790, 10496.725, 506.427, 52899.752 25/08/10,06:03:48,03,06,1, 11.9,1,1, 14.790, 10496.725, 506.389, 52899.709 25/08/10,06:03:48,04,06,1, 11.9,1,1, 14.790, 10496.701, 506.390, 52899.726 25/08/10,06:03:48,05,06,1, 11.9,1,1, 14.790, 10496.705, 506.377, 52899.675 25/08/10,06:03:48,06,06,1, 11.9,1,1, 14.790, 10496.714, 506.388, 52899.724 25/08/10,06:03:48,07,06,1, 11.9,1,1, 14.790, 10496.662, 506.374, 52899.683 25/08/10,06:03:48,08,06,1, 11.9,1,1, 14.790, 10496.702, 506.379, 52899.732 25/08/10,06:03:48,09,06,1, 11.9,1,1, 14.790, 10496.670, 506.415, 52899.775 25/08/10,06:03:48,10,06,1, 11.9,1,1, 14.790, 10496.673, 506.369, 52899.755 25/08/10,06:03:48,11,06,1, 11.9,1,1, 14.790, 10496.678, 506.366, 52899.765 25/08/10,06:03:48,12,06,1, 11.9,1,1, 14.790, 10496.656, 506.403, 52899.732 25/08/10,06:03:48,13,06,1, 11.9,1,1, 14.790, 10496.661, 506.392, 52899.750 25/08/10,06:03:48,14,06,1, 11.9,1,1, 14.790, 10496.653, 506.374, 52899.720 25/08/10,06:03:48,15,06,1, 11.9,1,1, 14.790, 10496.623, 506.362, 52899.777 25/08/10,06:03:48,16,06,1, 11.9,1,1, 14.790, 10496.642, 506.369, 52899.721 25/08/10,06:03:48,17,06,1, 11.9,1,1, 14.790, 10496.624, 506.359, 52899.748 25/08/10,06:03:48,18,06,1, 11.9,1,1, 14.790, 10496.611, 506.345, 52899.762 25/08/10,06:03:48,19,06,1, 11.9,1,1, 14.790, 10496.619, 506.361, 52899.794 25/08/10,06:03:49,00,07,1, 11.9,1,1, 14.790, 10496.619, 506.361, 52899.794 25/08/10,06:03:49,01,07,1, 11.9,1,1, 14.790, 10496.618, 506.358, 52899.805 25/08/10,06:03:49,02,07,1, 11.9,1,1, 14.790, 10496.587, 506.363, 52899.815 25/08/10,06:03:49,03,07,1, 11.9,1,1, 14.790, 10496.583, 506.359, 52899.850 25/08/10,06:03:49,04,07,1, 11.9,1,1, 14.790, 10496.570, 506.381, 52899.829 25/08/10,06:03:49,05,07,1, 11.9,1,1, 14.790, 10496.560, 506.349, 52899.842 25/08/10,06:03:49,06,07,1, 11.9,1,1, 14.790, 10496.553, 506.332, 52899.874 25/08/10,06:03:49,07,07,1, 11.9,1,1, 14.790, 10496.536, 506.361, 52899.883 25/08/10,06:03:49,08,07,1, 11.9,1,1, 14.790, 10496.546, 506.335, 52899.803 25/08/10,06:03:49,09,07,1, 11.9,1,1, 14.790, 10496.530, 506.358, 52899.817 25/08/10,06:03:49,10,07,1, 11.9,1,1, 14.790, 10496.500, 506.358, 52899.824 25/08/10,06:03:49,11,07,1, 11.9,1,1, 14.790, 10496.503, 506.351, 52899.857 25/08/10,06:03:49,12,07,1, 11.9,1,1, 14.790, 10496.518, 506.322, 52899.871 25/08/10,06:03:49,13,07,1, 11.9,1,1, 14.790, 10496.487, 506.324, 52899.847 25/08/10,06:03:49,14,07,1, 11.9,1,1, 14.790, 10496.434, 506.320, 52899.900 25/08/10,06:03:49,15,07,1, 11.9,1,1, 14.790, 10496.448, 506.329, 52899.844 25/08/10,06:03:49,16,07,1, 11.9,1,1, 14.790, 10496.430, 506.318, 52899.859 25/08/10,06:03:49,17,07,1, 11.9,1,1, 14.790, 10496.439, 506.315, 52899.920 25/08/10,06:03:49,18,07,1, 11.9,1,1, 14.790, 10496.398, 506.301, 52899.914 25/08/10,06:03:49,19,07,1, 11.9,1,1, 14.790, 10496.423, 506.306, 52899.900 25/08/10,06:03:50,00,07,1, 12.0,1,1, 14.788, 10496.418, 506.306, 52899.900 25/08/10,06:03:50,01,07,1, 12.0,1,1, 14.788, 10496.377, 506.292, 52899.895 25/08/10,06:03:50,02,07,1, 12.0,1,1, 14.788, 10496.394, 506.286, 52899.891 25/08/10,06:03:50,03,07,1, 12.0,1,1, 14.788, 10496.359, 506.274, 52899.899 25/08/10,06:03:50,04,07,1, 12.0,1,1, 14.788, 10496.353, 506.283, 52899.867 25/08/10,06:03:50,05,07,1, 12.0,1,1, 14.788, 10496.358, 506.278, 52899.938 25/08/10,06:03:50,06,07,1, 12.0,1,1, 14.788, 10496.322, 506.280, 52899.970 25/08/10,06:03:50,07,07,1, 12.0,1,1, 14.788, 10496.317, 506.273, 52899.915 25/08/10,06:03:50,08,07,1, 12.0,1,1, 14.788, 10496.303, 506.235, 52899.912 25/08/10,06:03:50,09,07,1, 12.0,1,1, 14.788, 10496.275, 506.231, 52899.932 25/08/10,06:03:50,10,07,1, 12.0,1,1, 14.788, 10496.287, 506.239, 52899.944 25/08/10,06:03:50,11,07,1, 12.0,1,1, 14.788, 10496.279, 506.221, 52899.926 25/08/10,06:03:50,12,07,1, 12.0,1,1, 14.788, 10496.264, 506.215, 52899.864 25/08/10,06:03:50,13,07,1, 12.0,1,1, 14.788, 10496.265, 506.224, 52899.945 25/08/10,06:03:50,14,07,1, 12.0,1,1, 14.788, 10496.247, 506.225, 52899.997 25/08/10,06:03:50,15,07,1, 12.0,1,1, 14.788, 10496.224, 506.229, 52899.991 25/08/10,06:03:50,16,07,1, 12.0,1,1, 14.788, 10496.176, 506.219, 52899.917 25/08/10,06:03:50,17,07,1, 12.0,1,1, 14.788, 10496.190, 506.225, 52899.940 25/08/10,06:03:50,18,07,1, 12.0,1,1, 14.788, 10496.165, 506.206, 52899.939 25/08/10,06:03:50,19,07,1, 12.0,1,1, 14.788, 10496.133, 506.229, 52900.011 25/08/10,06:03:51,00,06,1, 11.9,1,1, 14.790, 10496.126, 506.229, 52900.011 25/08/10,06:03:51,01,06,1, 11.9,1,1, 14.790, 10496.113, 506.197, 52899.919 25/08/10,06:03:51,02,06,1, 11.9,1,1, 14.790, 10496.111, 506.199, 52899.926 25/08/10,06:03:51,03,06,1, 11.9,1,1, 14.790, 10496.110, 506.215, 52900.037 25/08/10,06:03:51,04,06,1, 11.9,1,1, 14.790, 10496.074, 506.182, 52899.954 25/08/10,06:03:51,05,06,1, 11.9,1,1, 14.790, 10496.085, 506.201, 52900.017 25/08/10,06:03:51,06,06,1, 11.9,1,1, 14.790, 10496.047, 506.209, 52899.972 25/08/10,06:03:51,07,06,1, 11.9,1,1, 14.790, 10496.054, 506.191, 52899.918 25/08/10,06:03:51,08,06,1, 11.9,1,1, 14.790, 10496.007, 506.211, 52900.003 25/08/10,06:03:51,09,06,1, 11.9,1,1, 14.790, 10496.008, 506.204, 52900.005 25/08/10,06:03:51,10,06,1, 11.9,1,1, 14.790, 10496.002, 506.190, 52900.015 25/08/10,06:03:51,11,06,1, 11.9,1,1, 14.790, 10495.966, 506.172, 52899.966 25/08/10,06:03:51,12,06,1, 11.9,1,1, 14.790, 10495.951, 506.188, 52899.914 25/08/10,06:03:51,13,06,1, 11.9,1,1, 14.790, 10495.976, 506.195, 52899.909 25/08/10,06:03:51,14,06,1, 11.9,1,1, 14.790, 10495.912, 506.182, 52899.967 25/08/10,06:03:51,15,06,1, 11.9,1,1, 14.790, 10495.922, 506.161, 52899.984 25/08/10,06:03:51,16,06,1, 11.9,1,1, 14.790, 10495.889, 506.179, 52900.067 25/08/10,06:03:51,17,06,1, 11.9,1,1, 14.790, 10495.891, 506.189, 52900.066 25/08/10,06:03:51,18,06,1, 11.9,1,1, 14.790, 10495.873, 506.177, 52900.055 25/08/10,06:03:51,19,06,1, 11.9,1,1, 14.790, 10495.880, 506.155, 52900.026 25/08/10,06:03:52,00,06,1, 12.0,1,1, 14.787, 10495.876, 506.155, 52900.026 25/08/10,06:03:52,01,06,1, 12.0,1,1, 14.787, 10495.828, 506.164, 52900.026 25/08/10,06:03:52,02,06,1, 12.0,1,1, 14.787, 10495.801, 506.164, 52900.028 25/08/10,06:03:52,03,06,1, 12.0,1,1, 14.787, 10495.767, 506.164, 52900.007 25/08/10,06:03:52,04,06,1, 12.0,1,1, 14.787, 10495.776, 506.176, 52900.006 25/08/10,06:03:52,05,06,1, 12.0,1,1, 14.787, 10495.783, 506.168, 52900.027 25/08/10,06:03:52,06,06,1, 12.0,1,1, 14.787, 10495.726, 506.158, 52900.006 25/08/10,06:03:52,07,06,1, 12.0,1,1, 14.787, 10495.749, 506.165, 52900.071 25/08/10,06:03:52,08,06,1, 12.0,1,1, 14.787, 10495.693, 506.162, 52900.059 25/08/10,06:03:52,09,06,1, 12.0,1,1, 14.787, 10495.676, 506.162, 52900.086 25/08/10,06:03:52,10,06,1, 12.0,1,1, 14.787, 10495.679, 506.139, 52900.111 25/08/10,06:03:52,11,06,1, 12.0,1,1, 14.787, 10495.675, 506.130, 52900.095 25/08/10,06:03:52,12,06,1, 12.0,1,1, 14.787, 10495.637, 506.137, 52900.107 25/08/10,06:03:52,13,06,1, 12.0,1,1, 14.787, 10495.618, 506.126, 52900.110 25/08/10,06:03:52,14,06,1, 12.0,1,1, 14.787, 10495.583, 506.100, 52900.036 25/08/10,06:03:52,15,06,1, 12.0,1,1, 14.787, 10495.588, 506.153, 52900.109 25/08/10,06:03:52,16,06,1, 12.0,1,1, 14.787, 10495.558, 506.118, 52900.023 25/08/10,06:03:52,17,06,1, 12.0,1,1, 14.787, 10495.537, 506.107, 52900.002 25/08/10,06:03:52,18,06,1, 12.0,1,1, 14.787, 10495.527, 506.129, 52900.124 25/08/10,06:03:52,19,06,1, 12.0,1,1, 14.787, 10495.537, 506.111, 52900.065 25/08/10,06:03:53,00,06,1, 11.9,1,1, 14.790, 10495.534, 506.111, 52900.065 25/08/10,06:03:53,01,06,1, 11.9,1,1, 14.790, 10495.463, 506.121, 52900.091 25/08/10,06:03:53,02,06,1, 11.9,1,1, 14.790, 10495.481, 506.106, 52900.083 25/08/10,06:03:53,03,06,1, 11.9,1,1, 14.790, 10495.430, 506.128, 52900.114 25/08/10,06:03:53,04,06,1, 11.9,1,1, 14.790, 10495.436, 506.125, 52900.058 25/08/10,06:03:53,05,06,1, 11.9,1,1, 14.790, 10495.413, 506.120, 52900.090 25/08/10,06:03:53,06,06,1, 11.9,1,1, 14.790, 10495.400, 506.113, 52900.122 25/08/10,06:03:53,07,06,1, 11.9,1,1, 14.790, 10495.395, 506.131, 52900.161 25/08/10,06:03:53,08,06,1, 11.9,1,1, 14.790, 10495.382, 506.107, 52900.187 25/08/10,06:03:53,09,06,1, 11.9,1,1, 14.790, 10495.336, 506.109, 52900.086 25/08/10,06:03:53,10,06,1, 11.9,1,1, 14.790, 10495.350, 506.128, 52900.184 25/08/10,06:03:53,11,06,1, 11.9,1,1, 14.790, 10495.294, 506.135, 52900.167 25/08/10,06:03:53,12,06,1, 11.9,1,1, 14.790, 10495.295, 506.129, 52900.187 25/08/10,06:03:53,13,06,1, 11.9,1,1, 14.790, 10495.270, 506.134, 52900.154 25/08/10,06:03:53,14,06,1, 11.9,1,1, 14.790, 10495.249, 506.131, 52900.192 25/08/10,06:03:53,15,06,1, 11.9,1,1, 14.790, 10495.248, 506.130, 52900.166 25/08/10,06:03:53,16,06,1, 11.9,1,1, 14.790, 10495.234, 506.129, 52900.162 25/08/10,06:03:53,17,06,1, 11.9,1,1, 14.790, 10495.214, 506.122, 52900.218 25/08/10,06:03:53,18,06,1, 11.9,1,1, 14.790, 10495.211, 506.121, 52900.234 25/08/10,06:03:53,19,06,1, 11.9,1,1, 14.790, 10495.185, 506.124, 52900.200 25/08/10,06:03:54,00,06,1, 12.0,1,1, 14.789, 10495.183, 506.124, 52900.200 25/08/10,06:03:54,01,06,1, 12.0,1,1, 14.789, 10495.159, 506.120, 52900.190 25/08/10,06:03:54,02,06,1, 12.0,1,1, 14.789, 10495.107, 506.139, 52900.184 25/08/10,06:03:54,03,06,1, 12.0,1,1, 14.789, 10495.092, 506.132, 52900.230 25/08/10,06:03:54,04,06,1, 12.0,1,1, 14.789, 10495.094, 506.150, 52900.215 25/08/10,06:03:54,05,06,1, 12.0,1,1, 14.789, 10495.101, 506.149, 52900.206 25/08/10,06:03:54,06,06,1, 12.0,1,1, 14.789, 10495.023, 506.152, 52900.192 25/08/10,06:03:54,07,06,1, 12.0,1,1, 14.789, 10495.040, 506.140, 52900.165 25/08/10,06:03:54,08,06,1, 12.0,1,1, 14.789, 10494.999, 506.149, 52900.164 25/08/10,06:03:54,09,06,1, 12.0,1,1, 14.789, 10495.010, 506.136, 52900.131 25/08/10,06:03:54,10,06,1, 12.0,1,1, 14.789, 10494.945, 506.168, 52900.254 25/08/10,06:03:54,11,06,1, 12.0,1,1, 14.789, 10494.936, 506.150, 52900.193 25/08/10,06:03:54,12,06,1, 12.0,1,1, 14.789, 10494.923, 506.145, 52900.182 25/08/10,06:03:54,13,06,1, 12.0,1,1, 14.789, 10494.927, 506.193, 52900.212 25/08/10,06:03:54,14,06,1, 12.0,1,1, 14.789, 10494.919, 506.184, 52900.198 25/08/10,06:03:54,15,06,1, 12.0,1,1, 14.789, 10494.882, 506.161, 52900.265 25/08/10,06:03:54,16,06,1, 12.0,1,1, 14.789, 10494.859, 506.201, 52900.253 25/08/10,06:03:54,17,06,1, 12.0,1,1, 14.789, 10494.870, 506.210, 52900.250 25/08/10,06:03:54,18,06,1, 12.0,1,1, 14.789, 10494.857, 506.183, 52900.246 25/08/10,06:03:54,19,06,1, 12.0,1,1, 14.789, 10494.838, 506.184, 52900.282 25/08/10,06:03:55,00,06,1, 11.9,1,1, 14.787, 10494.833, 506.184, 52900.282 25/08/10,06:03:55,01,06,1, 11.9,1,1, 14.787, 10494.811, 506.202, 52900.284 25/08/10,06:03:55,02,06,1, 11.9,1,1, 14.787, 10494.784, 506.216, 52900.255 25/08/10,06:03:55,03,06,1, 11.9,1,1, 14.787, 10494.779, 506.203, 52900.304 25/08/10,06:03:55,04,06,1, 11.9,1,1, 14.787, 10494.770, 506.209, 52900.283 25/08/10,06:03:55,05,06,1, 11.9,1,1, 14.787, 10494.749, 506.223, 52900.298 25/08/10,06:03:55,06,06,1, 11.9,1,1, 14.787, 10494.742, 506.219, 52900.277 25/08/10,06:03:55,07,06,1, 11.9,1,1, 14.787, 10494.722, 506.233, 52900.288 25/08/10,06:03:55,08,06,1, 11.9,1,1, 14.787, 10494.699, 506.236, 52900.267 25/08/10,06:03:55,09,06,1, 11.9,1,1, 14.787, 10494.681, 506.251, 52900.301 25/08/10,06:03:55,10,06,1, 11.9,1,1, 14.787, 10494.677, 506.242, 52900.290 25/08/10,06:03:55,11,06,1, 11.9,1,1, 14.787, 10494.646, 506.250, 52900.251 25/08/10,06:03:55,12,06,1, 11.9,1,1, 14.787, 10494.647, 506.249, 52900.260 25/08/10,06:03:55,13,06,1, 11.9,1,1, 14.787, 10494.686, 506.254, 52900.240 25/08/10,06:03:55,14,06,1, 11.9,1,1, 14.787, 10494.590, 506.277, 52900.243 25/08/10,06:03:55,15,06,1, 11.9,1,1, 14.787, 10494.612, 506.271, 52900.271 25/08/10,06:03:55,16,06,1, 11.9,1,1, 14.787, 10494.603, 506.266, 52900.300 25/08/10,06:03:55,17,06,1, 11.9,1,1, 14.787, 10494.583, 506.281, 52900.248 25/08/10,06:03:55,18,06,1, 11.9,1,1, 14.787, 10494.577, 506.320, 52900.307 25/08/10,06:03:55,19,06,1, 11.9,1,1, 14.787, 10494.539, 506.307, 52900.307 25/08/10,06:03:56,00,06,1, 11.9,1,1, 14.789, 10494.533, 506.307, 52900.307 25/08/10,06:03:56,01,06,1, 11.9,1,1, 14.789, 10494.566, 506.312, 52900.331 25/08/10,06:03:56,02,06,1, 11.9,1,1, 14.789, 10494.550, 506.311, 52900.327 25/08/10,06:03:56,03,06,1, 11.9,1,1, 14.789, 10494.526, 506.336, 52900.297 25/08/10,06:03:56,04,06,1, 11.9,1,1, 14.789, 10494.509, 506.346, 52900.376 25/08/10,06:03:56,05,06,1, 11.9,1,1, 14.789, 10494.533, 506.315, 52900.308 25/08/10,06:03:56,06,06,1, 11.9,1,1, 14.789, 10494.516, 506.349, 52900.381 25/08/10,06:03:56,07,06,1, 11.9,1,1, 14.789, 10494.505, 506.346, 52900.347 25/08/10,06:03:56,08,06,1, 11.9,1,1, 14.789, 10494.462, 506.346, 52900.339 25/08/10,06:03:56,09,06,1, 11.9,1,1, 14.789, 10494.463, 506.340, 52900.241 25/08/10,06:03:56,10,06,1, 11.9,1,1, 14.789, 10494.458, 506.379, 52900.389 25/08/10,06:03:56,11,06,1, 11.9,1,1, 14.789, 10494.471, 506.366, 52900.397 25/08/10,06:03:56,12,06,1, 11.9,1,1, 14.789, 10494.437, 506.380, 52900.319 25/08/10,06:03:56,13,06,1, 11.9,1,1, 14.789, 10494.445, 506.386, 52900.333 25/08/10,06:03:56,14,06,1, 11.9,1,1, 14.789, 10494.450, 506.374, 52900.334 25/08/10,06:03:56,15,06,1, 11.9,1,1, 14.789, 10494.418, 506.390, 52900.342 25/08/10,06:03:56,16,06,1, 11.9,1,1, 14.789, 10494.422, 506.402, 52900.425 25/08/10,06:03:56,17,06,1, 11.9,1,1, 14.789, 10494.400, 506.380, 52900.372 25/08/10,06:03:56,18,06,1, 11.9,1,1, 14.789, 10494.357, 506.405, 52900.389 25/08/10,06:03:56,19,06,1, 11.9,1,1, 14.789, 10494.387, 506.408, 52900.415 25/08/10,06:03:57,00,06,1, 11.9,1,1, 14.792, 10494.382, 506.408, 52900.415 25/08/10,06:03:57,01,06,1, 11.9,1,1, 14.792, 10494.377, 506.429, 52900.383 25/08/10,06:03:57,02,06,1, 11.9,1,1, 14.792, 10494.372, 506.473, 52900.499 25/08/10,06:03:57,03,06,1, 11.9,1,1, 14.792, 10494.389, 506.455, 52900.492 25/08/10,06:03:57,04,06,1, 11.9,1,1, 14.792, 10494.342, 506.470, 52900.490 25/08/10,06:03:57,05,06,1, 11.9,1,1, 14.792, 10494.367, 506.479, 52900.510 25/08/10,06:03:57,06,06,1, 11.9,1,1, 14.792, 10494.349, 506.494, 52900.554 25/08/10,06:03:57,07,06,1, 11.9,1,1, 14.792, 10494.356, 506.464, 52900.543 25/08/10,06:03:57,08,06,1, 11.9,1,1, 14.792, 10494.325, 506.490, 52900.551 25/08/10,06:03:57,09,06,1, 11.9,1,1, 14.792, 10494.309, 506.501, 52900.609 25/08/10,06:03:57,10,06,1, 11.9,1,1, 14.792, 10494.300, 506.491, 52900.552 25/08/10,06:03:57,11,06,1, 11.9,1,1, 14.792, 10494.309, 506.520, 52900.558 25/08/10,06:03:57,12,06,1, 11.9,1,1, 14.792, 10494.305, 506.510, 52900.572 25/08/10,06:03:57,13,06,1, 11.9,1,1, 14.792, 10494.289, 506.511, 52900.513 25/08/10,06:03:57,14,06,1, 11.9,1,1, 14.792, 10494.261, 506.517, 52900.518 25/08/10,06:03:57,15,06,1, 11.9,1,1, 14.792, 10494.269, 506.506, 52900.577 25/08/10,06:03:57,16,06,1, 11.9,1,1, 14.792, 10494.254, 506.520, 52900.575 25/08/10,06:03:57,17,06,1, 11.9,1,1, 14.792, 10494.227, 506.507, 52900.589 25/08/10,06:03:57,18,06,1, 11.9,1,1, 14.792, 10494.244, 506.506, 52900.582 25/08/10,06:03:57,19,06,1, 11.9,1,1, 14.792, 10494.217, 506.507, 52900.592 25/08/10,06:03:58,00,06,1, 11.9,1,1, 14.792, 10494.215, 506.507, 52900.592 25/08/10,06:03:58,01,06,1, 11.9,1,1, 14.792, 10494.201, 506.500, 52900.657 25/08/10,06:03:58,02,06,1, 11.9,1,1, 14.792, 10494.213, 506.503, 52900.604 25/08/10,06:03:58,03,06,1, 11.9,1,1, 14.792, 10494.183, 506.474, 52900.589 25/08/10,06:03:58,04,06,1, 11.9,1,1, 14.792, 10494.178, 506.481, 52900.665 25/08/10,06:03:58,05,06,1, 11.9,1,1, 14.792, 10494.149, 506.497, 52900.588 25/08/10,06:03:58,06,06,1, 11.9,1,1, 14.792, 10494.156, 506.491, 52900.612 25/08/10,06:03:58,07,06,1, 11.9,1,1, 14.792, 10494.140, 506.482, 52900.613 25/08/10,06:03:58,08,06,1, 11.9,1,1, 14.792, 10494.147, 506.472, 52900.594 25/08/10,06:03:58,09,06,1, 11.9,1,1, 14.792, 10494.119, 506.484, 52900.634 25/08/10,06:03:58,10,06,1, 11.9,1,1, 14.792, 10494.126, 506.470, 52900.581 25/08/10,06:03:58,11,06,1, 11.9,1,1, 14.792, 10494.144, 506.460, 52900.604 25/08/10,06:03:58,12,06,1, 11.9,1,1, 14.792, 10494.087, 506.473, 52900.694 25/08/10,06:03:58,13,06,1, 11.9,1,1, 14.792, 10494.079, 506.470, 52900.649 25/08/10,06:03:58,14,06,1, 11.9,1,1, 14.792, 10494.110, 506.455, 52900.686 25/08/10,06:03:58,15,06,1, 11.9,1,1, 14.792, 10494.096, 506.460, 52900.640 25/08/10,06:03:58,16,06,1, 11.9,1,1, 14.792, 10494.106, 506.455, 52900.612 25/08/10,06:03:58,17,06,1, 11.9,1,1, 14.792, 10494.077, 506.440, 52900.600 25/08/10,06:03:58,18,06,1, 11.9,1,1, 14.792, 10494.067, 506.455, 52900.576 25/08/10,06:03:58,19,06,1, 11.9,1,1, 14.792, 10494.058, 506.454, 52900.540 25/08/10,06:03:59,00,06,1, 11.9,1,1, 14.791, 10494.057, 506.454, 52900.540 25/08/10,06:03:59,01,06,1, 11.9,1,1, 14.791, 10494.037, 506.447, 52900.627 25/08/10,06:03:59,02,06,1, 11.9,1,1, 14.791, 10494.038, 506.459, 52900.614 25/08/10,06:03:59,03,06,1, 11.9,1,1, 14.791, 10494.025, 506.436, 52900.615 25/08/10,06:03:59,04,06,1, 11.9,1,1, 14.791, 10494.018, 506.437, 52900.636 25/08/10,06:03:59,05,06,1, 11.9,1,1, 14.791, 10494.000, 506.456, 52900.655 25/08/10,06:03:59,06,06,1, 11.9,1,1, 14.791, 10494.001, 506.443, 52900.680 25/08/10,06:03:59,07,06,1, 11.9,1,1, 14.791, 10494.006, 506.432, 52900.585 25/08/10,06:03:59,08,06,1, 11.9,1,1, 14.791, 10493.990, 506.441, 52900.702 25/08/10,06:03:59,09,06,1, 11.9,1,1, 14.791, 10493.979, 506.436, 52900.641 25/08/10,06:03:59,10,06,1, 11.9,1,1, 14.791, 10493.963, 506.453, 52900.552 25/08/10,06:03:59,11,06,1, 11.9,1,1, 14.791, 10493.949, 506.409, 52900.605 25/08/10,06:03:59,12,06,1, 11.9,1,1, 14.791, 10493.948, 506.429, 52900.680 25/08/10,06:03:59,13,06,1, 11.9,1,1, 14.791, 10493.945, 506.416, 52900.609 25/08/10,06:03:59,14,06,1, 11.9,1,1, 14.791, 10493.979, 506.394, 52900.635 25/08/10,06:03:59,15,06,1, 11.9,1,1, 14.791, 10493.925, 506.417, 52900.653 25/08/10,06:03:59,16,06,1, 11.9,1,1, 14.791, 10493.941, 506.414, 52900.664 25/08/10,06:03:59,17,06,1, 11.9,1,1, 14.791, 10493.909, 506.397, 52900.649 25/08/10,06:03:59,18,06,1, 11.9,1,1, 14.791, 10493.911, 506.405, 52900.615 25/08/10,06:03:59,19,06,1, 11.9,1,1, 14.791, 10493.926, 506.405, 52900.582 25/08/10,06:04:00,00,08,1, 11.9,1,1, 14.792, 10493.923, 506.405, 52900.582 25/08/10,06:04:00,01,08,1, 11.9,1,1, 14.792, 10493.902, 506.405, 52900.595 25/08/10,06:04:00,02,08,1, 11.9,1,1, 14.792, 10493.894, 506.385, 52900.519 25/08/10,06:04:00,03,08,1, 11.9,1,1, 14.792, 10493.877, 506.374, 52900.534 25/08/10,06:04:00,04,08,1, 11.9,1,1, 14.792, 10493.893, 506.371, 52900.490 25/08/10,06:04:00,05,08,1, 11.9,1,1, 14.792, 10493.900, 506.350, 52900.565 25/08/10,06:04:00,06,08,1, 11.9,1,1, 14.792, 10493.853, 506.379, 52900.564 25/08/10,06:04:00,07,08,1, 11.9,1,1, 14.792, 10493.878, 506.377, 52900.520 25/08/10,06:04:00,08,08,1, 11.9,1,1, 14.792, 10493.864, 506.384, 52900.567 25/08/10,06:04:00,09,08,1, 11.9,1,1, 14.792, 10493.855, 506.338, 52900.509 25/08/10,06:04:00,10,08,1, 11.9,1,1, 14.792, 10493.855, 506.354, 52900.587 25/08/10,06:04:00,11,08,1, 11.9,1,1, 14.792, 10493.852, 506.359, 52900.608 25/08/10,06:04:00,12,08,1, 11.9,1,1, 14.792, 10493.815, 506.356, 52900.565 25/08/10,06:04:00,13,08,1, 11.9,1,1, 14.792, 10493.832, 506.357, 52900.612 25/08/10,06:04:00,14,08,1, 11.9,1,1, 14.792, 10493.835, 506.380, 52900.552 25/08/10,06:04:00,15,08,1, 11.9,1,1, 14.792, 10493.820, 506.357, 52900.567 25/08/10,06:04:00,16,08,1, 11.9,1,1, 14.792, 10493.845, 506.362, 52900.554 25/08/10,06:04:00,17,08,1, 11.9,1,1, 14.792, 10493.847, 506.393, 52900.525 25/08/10,06:04:00,18,08,1, 11.9,1,1, 14.792, 10493.817, 506.390, 52900.611 25/08/10,06:04:00,19,08,1, 11.9,1,1, 14.792, 10493.829, 506.387, 52900.554 25/08/10,06:04:01,00,06,1, 11.8,1,1, 14.789, 10493.823, 506.387, 52900.554 25/08/10,06:04:01,01,06,1, 11.8,1,1, 14.789, 10493.825, 506.393, 52900.491 25/08/10,06:04:01,02,06,1, 11.8,1,1, 14.789, 10493.829, 506.383, 52900.572 25/08/10,06:04:01,03,06,1, 11.8,1,1, 14.789, 10493.816, 506.409, 52900.612 25/08/10,06:04:01,04,06,1, 11.8,1,1, 14.789, 10493.784, 506.385, 52900.539 25/08/10,06:04:01,05,06,1, 11.8,1,1, 14.789, 10493.799, 506.415, 52900.523 25/08/10,06:04:01,06,06,1, 11.8,1,1, 14.789, 10493.795, 506.404, 52900.556 25/08/10,06:04:01,07,06,1, 11.8,1,1, 14.789, 10493.780, 506.416, 52900.552 25/08/10,06:04:01,08,06,1, 11.8,1,1, 14.789, 10493.806, 506.432, 52900.594 25/08/10,06:04:01,09,06,1, 11.8,1,1, 14.789, 10493.777, 506.424, 52900.556 25/08/10,06:04:01,10,06,1, 11.8,1,1, 14.789, 10493.753, 506.460, 52900.551 25/08/10,06:04:01,11,06,1, 11.8,1,1, 14.789, 10493.798, 506.450, 52900.530 25/08/10,06:04:01,12,06,1, 11.8,1,1, 14.789, 10493.792, 506.480, 52900.558 25/08/10,06:04:01,13,06,1, 11.8,1,1, 14.789, 10493.767, 506.508, 52900.555 25/08/10,06:04:01,14,06,1, 11.8,1,1, 14.789, 10493.770, 506.499, 52900.542 25/08/10,06:04:01,15,06,1, 11.8,1,1, 14.789, 10493.793, 506.517, 52900.564 25/08/10,06:04:01,16,06,1, 11.8,1,1, 14.789, 10493.781, 506.547, 52900.625 25/08/10,06:04:01,17,06,1, 11.8,1,1, 14.789, 10493.792, 506.534, 52900.608 25/08/10,06:04:01,18,06,1, 11.8,1,1, 14.789, 10493.784, 506.563, 52900.553 25/08/10,06:04:01,19,06,1, 11.8,1,1, 14.789, 10493.769, 506.604, 52900.613 25/08/10,06:04:02,00,07,1, 11.9,1,1, 14.792, 10493.765, 506.604, 52900.613 25/08/10,06:04:02,01,07,1, 11.9,1,1, 14.792, 10493.740, 506.626, 52900.590 25/08/10,06:04:02,02,07,1, 11.9,1,1, 14.792, 10493.784, 506.645, 52900.526 25/08/10,06:04:02,03,07,1, 11.9,1,1, 14.792, 10493.759, 506.661, 52900.618 25/08/10,06:04:02,04,07,1, 11.9,1,1, 14.792, 10493.751, 506.690, 52900.594 25/08/10,06:04:02,05,07,1, 11.9,1,1, 14.792, 10493.762, 506.697, 52900.560 25/08/10,06:04:02,06,07,1, 11.9,1,1, 14.792, 10493.750, 506.730, 52900.672 25/08/10,06:04:02,07,07,1, 11.9,1,1, 14.792, 10493.764, 506.761, 52900.551 25/08/10,06:04:02,08,07,1, 11.9,1,1, 14.792, 10493.760, 506.764, 52900.537 25/08/10,06:04:02,09,07,1, 11.9,1,1, 14.792, 10493.744, 506.802, 52900.598 25/08/10,06:04:02,10,07,1, 11.9,1,1, 14.792, 10493.789, 506.808, 52900.520 25/08/10,06:04:02,11,07,1, 11.9,1,1, 14.792, 10493.783, 506.829, 52900.569 25/08/10,06:04:02,12,07,1, 11.9,1,1, 14.792, 10493.780, 506.840, 52900.604 25/08/10,06:04:02,13,07,1, 11.9,1,1, 14.792, 10493.787, 506.843, 52900.602 25/08/10,06:04:02,14,07,1, 11.9,1,1, 14.792, 10493.794, 506.889, 52900.588 25/08/10,06:04:02,15,07,1, 11.9,1,1, 14.792, 10493.752, 506.888, 52900.569 25/08/10,06:04:02,16,07,1, 11.9,1,1, 14.792, 10493.782, 506.916, 52900.555 25/08/10,06:04:02,17,07,1, 11.9,1,1, 14.792, 10493.778, 506.899, 52900.581 25/08/10,06:04:02,18,07,1, 11.9,1,1, 14.792, 10493.793, 506.932, 52900.566 25/08/10,06:04:02,19,07,1, 11.9,1,1, 14.792, 10493.798, 506.949, 52900.559 25/08/10,06:04:03,00,06,1, 12.0,1,1, 14.794, 10493.798, 506.949, 52900.559 25/08/10,06:04:03,01,06,1, 12.0,1,1, 14.794, 10493.775, 506.988, 52900.565 25/08/10,06:04:03,02,06,1, 12.0,1,1, 14.794, 10493.749, 507.002, 52900.540 25/08/10,06:04:03,03,06,1, 12.0,1,1, 14.794, 10493.748, 507.035, 52900.576 25/08/10,06:04:03,04,06,1, 12.0,1,1, 14.794, 10493.746, 507.019, 52900.547 25/08/10,06:04:03,05,06,1, 12.0,1,1, 14.794, 10493.730, 507.063, 52900.545 25/08/10,06:04:03,06,06,1, 12.0,1,1, 14.794, 10493.764, 507.096, 52900.545 25/08/10,06:04:03,07,06,1, 12.0,1,1, 14.794, 10493.778, 507.094, 52900.570 25/08/10,06:04:03,08,06,1, 12.0,1,1, 14.794, 10493.769, 507.103, 52900.484 25/08/10,06:04:03,09,06,1, 12.0,1,1, 14.794, 10493.769, 507.152, 52900.503 25/08/10,06:04:03,10,06,1, 12.0,1,1, 14.794, 10493.762, 507.151, 52900.577 25/08/10,06:04:03,11,06,1, 12.0,1,1, 14.794, 10493.775, 507.143, 52900.553 25/08/10,06:04:03,12,06,1, 12.0,1,1, 14.794, 10493.769, 507.217, 52900.545 25/08/10,06:04:03,13,06,1, 12.0,1,1, 14.794, 10493.767, 507.219, 52900.513 25/08/10,06:04:03,14,06,1, 12.0,1,1, 14.794, 10493.767, 507.247, 52900.480 25/08/10,06:04:03,15,06,1, 12.0,1,1, 14.794, 10493.769, 507.284, 52900.516 25/08/10,06:04:03,16,06,1, 12.0,1,1, 14.794, 10493.756, 507.302, 52900.495 25/08/10,06:04:03,17,06,1, 12.0,1,1, 14.794, 10493.783, 507.333, 52900.551 25/08/10,06:04:03,18,06,1, 12.0,1,1, 14.794, 10493.800, 507.342, 52900.529 25/08/10,06:04:03,19,06,1, 12.0,1,1, 14.794, 10493.771, 507.359, 52900.504 25/08/10,06:04:04,00,07,1, 11.9,1,1, 14.791, 10493.765, 507.359, 52900.504 25/08/10,06:04:04,01,07,1, 11.9,1,1, 14.791, 10493.750, 507.409, 52900.561 25/08/10,06:04:04,02,07,1, 11.9,1,1, 14.791, 10493.764, 507.438, 52900.579 25/08/10,06:04:04,03,07,1, 11.9,1,1, 14.791, 10493.748, 507.448, 52900.590 25/08/10,06:04:04,04,07,1, 11.9,1,1, 14.791, 10493.752, 507.450, 52900.570 25/08/10,06:04:04,05,07,1, 11.9,1,1, 14.791, 10493.759, 507.482, 52900.530 25/08/10,06:04:04,06,07,1, 11.9,1,1, 14.791, 10493.748, 507.473, 52900.537 25/08/10,06:04:04,07,07,1, 11.9,1,1, 14.791, 10493.769, 507.492, 52900.533 25/08/10,06:04:04,08,07,1, 11.9,1,1, 14.791, 10493.785, 507.540, 52900.561 25/08/10,06:04:04,09,07,1, 11.9,1,1, 14.791, 10493.776, 507.537, 52900.578 25/08/10,06:04:04,10,07,1, 11.9,1,1, 14.791, 10493.785, 507.547, 52900.539 25/08/10,06:04:04,11,07,1, 11.9,1,1, 14.791, 10493.794, 507.572, 52900.523 25/08/10,06:04:04,12,07,1, 11.9,1,1, 14.791, 10493.782, 507.597, 52900.576 25/08/10,06:04:04,13,07,1, 11.9,1,1, 14.791, 10493.803, 507.605, 52900.559 25/08/10,06:04:04,14,07,1, 11.9,1,1, 14.791, 10493.796, 507.616, 52900.593 25/08/10,06:04:04,15,07,1, 11.9,1,1, 14.791, 10493.814, 507.651, 52900.534 25/08/10,06:04:04,16,07,1, 11.9,1,1, 14.791, 10493.819, 507.659, 52900.597 25/08/10,06:04:04,17,07,1, 11.9,1,1, 14.791, 10493.797, 507.675, 52900.526 25/08/10,06:04:04,18,07,1, 11.9,1,1, 14.791, 10493.813, 507.693, 52900.602 25/08/10,06:04:04,19,07,1, 11.9,1,1, 14.791, 10493.797, 507.704, 52900.605 25/08/10,06:04:05,00,06,1, 11.9,1,1, 14.791, 10493.790, 507.704, 52900.605 25/08/10,06:04:05,01,06,1, 11.9,1,1, 14.791, 10493.806, 507.719, 52900.533 25/08/10,06:04:05,02,06,1, 11.9,1,1, 14.791, 10493.794, 507.783, 52900.595 25/08/10,06:04:05,03,06,1, 11.9,1,1, 14.791, 10493.811, 507.774, 52900.607 25/08/10,06:04:05,04,06,1, 11.9,1,1, 14.791, 10493.795, 507.761, 52900.574 25/08/10,06:04:05,05,06,1, 11.9,1,1, 14.791, 10493.824, 507.795, 52900.550 25/08/10,06:04:05,06,06,1, 11.9,1,1, 14.791, 10493.825, 507.795, 52900.576 25/08/10,06:04:05,07,06,1, 11.9,1,1, 14.791, 10493.803, 507.823, 52900.583 25/08/10,06:04:05,08,06,1, 11.9,1,1, 14.791, 10493.799, 507.792, 52900.542 25/08/10,06:04:05,09,06,1, 11.9,1,1, 14.791, 10493.817, 507.797, 52900.618 25/08/10,06:04:05,10,06,1, 11.9,1,1, 14.791, 10493.800, 507.835, 52900.569 25/08/10,06:04:05,11,06,1, 11.9,1,1, 14.791, 10493.790, 507.854, 52900.661 25/08/10,06:04:05,12,06,1, 11.9,1,1, 14.791, 10493.796, 507.854, 52900.559 25/08/10,06:04:05,13,06,1, 11.9,1,1, 14.791, 10493.790, 507.882, 52900.557 25/08/10,06:04:05,14,06,1, 11.9,1,1, 14.791, 10493.807, 507.897, 52900.560 25/08/10,06:04:05,15,06,1, 11.9,1,1, 14.791, 10493.780, 507.927, 52900.629 25/08/10,06:04:05,16,06,1, 11.9,1,1, 14.791, 10493.802, 507.893, 52900.555 25/08/10,06:04:05,17,06,1, 11.9,1,1, 14.791, 10493.807, 507.898, 52900.591 25/08/10,06:04:05,18,06,1, 11.9,1,1, 14.791, 10493.810, 507.930, 52900.536 25/08/10,06:04:05,19,06,1, 11.9,1,1, 14.791, 10493.803, 507.951, 52900.615 25/08/10,06:04:06,00,07,1, 11.9,1,1, 14.791, 10493.798, 507.951, 52900.615 25/08/10,06:04:06,01,07,1, 11.9,1,1, 14.791, 10493.807, 507.964, 52900.615 25/08/10,06:04:06,02,07,1, 11.9,1,1, 14.791, 10493.768, 507.961, 52900.584 25/08/10,06:04:06,03,07,1, 11.9,1,1, 14.791, 10493.785, 507.996, 52900.548 25/08/10,06:04:06,04,07,1, 11.9,1,1, 14.791, 10493.783, 507.973, 52900.566 25/08/10,06:04:06,05,07,1, 11.9,1,1, 14.791, 10493.775, 508.006, 52900.568 25/08/10,06:04:06,06,07,1, 11.9,1,1, 14.791, 10493.795, 507.998, 52900.575 25/08/10,06:04:06,07,07,1, 11.9,1,1, 14.791, 10493.778, 508.005, 52900.616 25/08/10,06:04:06,08,07,1, 11.9,1,1, 14.791, 10493.775, 508.021, 52900.605 25/08/10,06:04:06,09,07,1, 11.9,1,1, 14.791, 10493.765, 508.047, 52900.631 25/08/10,06:04:06,10,07,1, 11.9,1,1, 14.791, 10493.760, 508.029, 52900.653 25/08/10,06:04:06,11,07,1, 11.9,1,1, 14.791, 10493.742, 508.026, 52900.552 25/08/10,06:04:06,12,07,1, 11.9,1,1, 14.791, 10493.766, 508.053, 52900.636 25/08/10,06:04:06,13,07,1, 11.9,1,1, 14.791, 10493.749, 508.082, 52900.589 25/08/10,06:04:06,14,07,1, 11.9,1,1, 14.791, 10493.747, 508.066, 52900.594 25/08/10,06:04:06,15,07,1, 11.9,1,1, 14.791, 10493.750, 508.090, 52900.607 25/08/10,06:04:06,16,07,1, 11.9,1,1, 14.791, 10493.757, 508.087, 52900.641 25/08/10,06:04:06,17,07,1, 11.9,1,1, 14.791, 10493.746, 508.115, 52900.581 25/08/10,06:04:06,18,07,1, 11.9,1,1, 14.791, 10493.724, 508.116, 52900.582 25/08/10,06:04:06,19,07,1, 11.9,1,1, 14.791, 10493.727, 508.146, 52900.624 25/08/10,06:04:07,00,08,1, 11.9,1,1, 14.796, 10493.723, 508.146, 52900.624 25/08/10,06:04:07,01,08,1, 11.9,1,1, 14.796, 10493.705, 508.150, 52900.600 25/08/10,06:04:07,02,08,1, 11.9,1,1, 14.796, 10493.731, 508.142, 52900.595 25/08/10,06:04:07,03,08,1, 11.9,1,1, 14.796, 10493.718, 508.181, 52900.642 25/08/10,06:04:07,04,08,1, 11.9,1,1, 14.796, 10493.710, 508.209, 52900.587 25/08/10,06:04:07,05,08,1, 11.9,1,1, 14.796, 10493.708, 508.183, 52900.616 25/08/10,06:04:07,06,08,1, 11.9,1,1, 14.796, 10493.686, 508.200, 52900.578 25/08/10,06:04:07,07,08,1, 11.9,1,1, 14.796, 10493.678, 508.209, 52900.620 25/08/10,06:04:07,08,08,1, 11.9,1,1, 14.796, 10493.675, 508.227, 52900.625 25/08/10,06:04:07,09,08,1, 11.9,1,1, 14.796, 10493.675, 508.236, 52900.607 25/08/10,06:04:07,10,08,1, 11.9,1,1, 14.796, 10493.641, 508.250, 52900.579 25/08/10,06:04:07,11,08,1, 11.9,1,1, 14.796, 10493.651, 508.253, 52900.638 25/08/10,06:04:07,12,08,1, 11.9,1,1, 14.796, 10493.651, 508.239, 52900.582 25/08/10,06:04:07,13,08,1, 11.9,1,1, 14.796, 10493.655, 508.259, 52900.640 25/08/10,06:04:07,14,08,1, 11.9,1,1, 14.796, 10493.643, 508.276, 52900.596 25/08/10,06:04:07,15,08,1, 11.9,1,1, 14.796, 10493.644, 508.287, 52900.602 25/08/10,06:04:07,16,08,1, 11.9,1,1, 14.796, 10493.628, 508.322, 52900.675 25/08/10,06:04:07,17,08,1, 11.9,1,1, 14.796, 10493.624, 508.295, 52900.599 25/08/10,06:04:07,18,08,1, 11.9,1,1, 14.796, 10493.604, 508.326, 52900.622 25/08/10,06:04:07,19,08,1, 11.9,1,1, 14.796, 10493.598, 508.339, 52900.623 25/08/10,06:04:08,00,06,1, 11.9,1,1, 14.794, 10493.590, 508.339, 52900.623 25/08/10,06:04:08,01,06,1, 11.9,1,1, 14.794, 10493.580, 508.322, 52900.627 25/08/10,06:04:08,02,06,1, 11.9,1,1, 14.794, 10493.586, 508.359, 52900.631 25/08/10,06:04:08,03,06,1, 11.9,1,1, 14.794, 10493.579, 508.347, 52900.636 25/08/10,06:04:08,04,06,1, 11.9,1,1, 14.794, 10493.577, 508.360, 52900.663 25/08/10,06:04:08,05,06,1, 11.9,1,1, 14.794, 10493.562, 508.378, 52900.637 25/08/10,06:04:08,06,06,1, 11.9,1,1, 14.794, 10493.566, 508.410, 52900.734 25/08/10,06:04:08,07,06,1, 11.9,1,1, 14.794, 10493.561, 508.417, 52900.692 25/08/10,06:04:08,08,06,1, 11.9,1,1, 14.794, 10493.551, 508.420, 52900.566 25/08/10,06:04:08,09,06,1, 11.9,1,1, 14.794, 10493.553, 508.436, 52900.656 25/08/10,06:04:08,10,06,1, 11.9,1,1, 14.794, 10493.547, 508.459, 52900.635 25/08/10,06:04:08,11,06,1, 11.9,1,1, 14.794, 10493.548, 508.465, 52900.669 25/08/10,06:04:08,12,06,1, 11.9,1,1, 14.794, 10493.545, 508.466, 52900.612 25/08/10,06:04:08,13,06,1, 11.9,1,1, 14.794, 10493.535, 508.443, 52900.648 25/08/10,06:04:08,14,06,1, 11.9,1,1, 14.794, 10493.528, 508.500, 52900.682 25/08/10,06:04:08,15,06,1, 11.9,1,1, 14.794, 10493.490, 508.499, 52900.688 25/08/10,06:04:08,16,06,1, 11.9,1,1, 14.794, 10493.506, 508.508, 52900.664 25/08/10,06:04:08,17,06,1, 11.9,1,1, 14.794, 10493.501, 508.536, 52900.671 25/08/10,06:04:08,18,06,1, 11.9,1,1, 14.794, 10493.470, 508.526, 52900.659 25/08/10,06:04:08,19,06,1, 11.9,1,1, 14.794, 10493.472, 508.571, 52900.668 25/08/10,06:04:09,00,06,1, 11.9,1,1, 14.795, 10493.464, 508.571, 52900.668 25/08/10,06:04:09,01,06,1, 11.9,1,1, 14.795, 10493.474, 508.574, 52900.688 25/08/10,06:04:09,02,06,1, 11.9,1,1, 14.795, 10493.448, 508.580, 52900.650 25/08/10,06:04:09,03,06,1, 11.9,1,1, 14.795, 10493.450, 508.624, 52900.694 25/08/10,06:04:09,04,06,1, 11.9,1,1, 14.795, 10493.439, 508.611, 52900.725 25/08/10,06:04:09,05,06,1, 11.9,1,1, 14.795, 10493.440, 508.624, 52900.730 25/08/10,06:04:09,06,06,1, 11.9,1,1, 14.795, 10493.432, 508.646, 52900.616 25/08/10,06:04:09,07,06,1, 11.9,1,1, 14.795, 10493.435, 508.684, 52900.648 25/08/10,06:04:09,08,06,1, 11.9,1,1, 14.795, 10493.407, 508.676, 52900.718 25/08/10,06:04:09,09,06,1, 11.9,1,1, 14.795, 10493.408, 508.684, 52900.706 25/08/10,06:04:09,10,06,1, 11.9,1,1, 14.795, 10493.411, 508.715, 52900.725 25/08/10,06:04:09,11,06,1, 11.9,1,1, 14.795, 10493.407, 508.722, 52900.621 25/08/10,06:04:09,12,06,1, 11.9,1,1, 14.795, 10493.385, 508.748, 52900.702 25/08/10,06:04:09,13,06,1, 11.9,1,1, 14.795, 10493.387, 508.732, 52900.697 25/08/10,06:04:09,14,06,1, 11.9,1,1, 14.795, 10493.390, 508.775, 52900.673 25/08/10,06:04:09,15,06,1, 11.9,1,1, 14.795, 10493.391, 508.781, 52900.748 25/08/10,06:04:09,16,06,1, 11.9,1,1, 14.795, 10493.371, 508.785, 52900.699 25/08/10,06:04:09,17,06,1, 11.9,1,1, 14.795, 10493.362, 508.817, 52900.783 25/08/10,06:04:09,18,06,1, 11.9,1,1, 14.795, 10493.358, 508.829, 52900.749 25/08/10,06:04:09,19,06,1, 11.9,1,1, 14.795, 10493.361, 508.866, 52900.693 25/08/10,06:04:10,00,07,1, 11.9,1,1, 14.791, 10493.356, 508.866, 52900.693 25/08/10,06:04:10,01,07,1, 11.9,1,1, 14.791, 10493.331, 508.872, 52900.735 25/08/10,06:04:10,02,07,1, 11.9,1,1, 14.791, 10493.309, 508.886, 52900.757 25/08/10,06:04:10,03,07,1, 11.9,1,1, 14.791, 10493.305, 508.904, 52900.732 25/08/10,06:04:10,04,07,1, 11.9,1,1, 14.791, 10493.284, 508.905, 52900.730 25/08/10,06:04:10,05,07,1, 11.9,1,1, 14.791, 10493.271, 508.937, 52900.766 25/08/10,06:04:10,06,07,1, 11.9,1,1, 14.791, 10493.289, 508.953, 52900.760 25/08/10,06:04:10,07,07,1, 11.9,1,1, 14.791, 10493.244, 508.980, 52900.809 25/08/10,06:04:10,08,07,1, 11.9,1,1, 14.791, 10493.272, 509.006, 52900.794 25/08/10,06:04:10,09,07,1, 11.9,1,1, 14.791, 10493.272, 508.991, 52900.774 25/08/10,06:04:10,10,07,1, 11.9,1,1, 14.791, 10493.295, 509.010, 52900.785 25/08/10,06:04:10,11,07,1, 11.9,1,1, 14.791, 10493.266, 509.042, 52900.810 25/08/10,06:04:10,12,07,1, 11.9,1,1, 14.791, 10493.248, 509.043, 52900.779 25/08/10,06:04:10,13,07,1, 11.9,1,1, 14.791, 10493.201, 509.070, 52900.802 25/08/10,06:04:10,14,07,1, 11.9,1,1, 14.791, 10493.224, 509.091, 52900.791 25/08/10,06:04:10,15,07,1, 11.9,1,1, 14.791, 10493.224, 509.104, 52900.773 25/08/10,06:04:10,16,07,1, 11.9,1,1, 14.791, 10493.186, 509.083, 52900.823 25/08/10,06:04:10,17,07,1, 11.9,1,1, 14.791, 10493.202, 509.126, 52900.826 25/08/10,06:04:10,18,07,1, 11.9,1,1, 14.791, 10493.182, 509.130, 52900.843 25/08/10,06:04:10,19,07,1, 11.9,1,1, 14.791, 10493.195, 509.155, 52900.830 25/08/10,06:04:11,00,06,1, 12.0,1,1, 14.793, 10493.189, 509.155, 52900.830 25/08/10,06:04:11,01,06,1, 12.0,1,1, 14.793, 10493.177, 509.193, 52900.815 25/08/10,06:04:11,02,06,1, 12.0,1,1, 14.793, 10493.148, 509.194, 52900.785 25/08/10,06:04:11,03,06,1, 12.0,1,1, 14.793, 10493.145, 509.228, 52900.838 25/08/10,06:04:11,04,06,1, 12.0,1,1, 14.793, 10493.109, 509.229, 52900.866 25/08/10,06:04:11,05,06,1, 12.0,1,1, 14.793, 10493.119, 509.268, 52900.912 25/08/10,06:04:11,06,06,1, 12.0,1,1, 14.793, 10493.118, 509.277, 52900.846 25/08/10,06:04:11,07,06,1, 12.0,1,1, 14.793, 10493.076, 509.304, 52900.911 25/08/10,06:04:11,08,06,1, 12.0,1,1, 14.793, 10493.095, 509.313, 52900.844 25/08/10,06:04:11,09,06,1, 12.0,1,1, 14.793, 10493.088, 509.360, 52900.922 25/08/10,06:04:11,10,06,1, 12.0,1,1, 14.793, 10493.060, 509.373, 52900.898 25/08/10,06:04:11,11,06,1, 12.0,1,1, 14.793, 10493.061, 509.381, 52900.901 25/08/10,06:04:11,12,06,1, 12.0,1,1, 14.793, 10493.060, 509.401, 52900.921 25/08/10,06:04:11,13,06,1, 12.0,1,1, 14.793, 10493.028, 509.420, 52900.887 25/08/10,06:04:11,14,06,1, 12.0,1,1, 14.793, 10493.032, 509.419, 52900.886 25/08/10,06:04:11,15,06,1, 12.0,1,1, 14.793, 10493.015, 509.459, 52900.897 25/08/10,06:04:11,16,06,1, 12.0,1,1, 14.793, 10493.036, 509.473, 52900.950 25/08/10,06:04:11,17,06,1, 12.0,1,1, 14.793, 10493.027, 509.505, 52900.983 25/08/10,06:04:11,18,06,1, 12.0,1,1, 14.793, 10492.996, 509.530, 52900.966 25/08/10,06:04:11,19,06,1, 12.0,1,1, 14.793, 10493.000, 509.522, 52900.945 25/08/10,06:04:12,00,06,1, 11.9,1,1, 14.797, 10492.997, 509.522, 52900.945 25/08/10,06:04:12,01,06,1, 11.9,1,1, 14.797, 10493.013, 509.568, 52900.949 25/08/10,06:04:12,02,06,1, 11.9,1,1, 14.797, 10493.004, 509.603, 52900.974 25/08/10,06:04:12,03,06,1, 11.9,1,1, 14.797, 10492.983, 509.626, 52901.011 25/08/10,06:04:12,04,06,1, 11.9,1,1, 14.797, 10492.972, 509.641, 52901.086 25/08/10,06:04:12,05,06,1, 11.9,1,1, 14.797, 10492.963, 509.671, 52901.021 25/08/10,06:04:12,06,06,1, 11.9,1,1, 14.797, 10492.967, 509.709, 52901.047 25/08/10,06:04:12,07,06,1, 11.9,1,1, 14.797, 10492.954, 509.733, 52901.042 25/08/10,06:04:12,08,06,1, 11.9,1,1, 14.797, 10492.953, 509.724, 52901.035 25/08/10,06:04:12,09,06,1, 11.9,1,1, 14.797, 10492.931, 509.770, 52901.058 25/08/10,06:04:12,10,06,1, 11.9,1,1, 14.797, 10492.936, 509.767, 52901.072 25/08/10,06:04:12,11,06,1, 11.9,1,1, 14.797, 10492.947, 509.803, 52901.087 25/08/10,06:04:12,12,06,1, 11.9,1,1, 14.797, 10492.912, 509.817, 52901.084 25/08/10,06:04:12,13,06,1, 11.9,1,1, 14.797, 10492.916, 509.857, 52901.062 25/08/10,06:04:12,14,06,1, 11.9,1,1, 14.797, 10492.914, 509.882, 52901.066 25/08/10,06:04:12,15,06,1, 11.9,1,1, 14.797, 10492.900, 509.914, 52901.132 25/08/10,06:04:12,16,06,1, 11.9,1,1, 14.797, 10492.907, 509.918, 52901.100 25/08/10,06:04:12,17,06,1, 11.9,1,1, 14.797, 10492.907, 509.941, 52901.088 25/08/10,06:04:12,18,06,1, 11.9,1,1, 14.797, 10492.913, 509.945, 52901.053 25/08/10,06:04:12,19,06,1, 11.9,1,1, 14.797, 10492.900, 509.970, 52901.118 25/08/10,06:04:13,00,06,1, 11.9,1,1, 14.796, 10492.897, 509.970, 52901.118 25/08/10,06:04:13,01,06,1, 11.9,1,1, 14.796, 10492.888, 510.012, 52901.122 25/08/10,06:04:13,02,06,1, 11.9,1,1, 14.796, 10492.885, 510.054, 52901.097 25/08/10,06:04:13,03,06,1, 11.9,1,1, 14.796, 10492.864, 510.058, 52901.162 25/08/10,06:04:13,04,06,1, 11.9,1,1, 14.796, 10492.863, 510.076, 52901.084 25/08/10,06:04:13,05,06,1, 11.9,1,1, 14.796, 10492.874, 510.116, 52901.116 25/08/10,06:04:13,06,06,1, 11.9,1,1, 14.796, 10492.859, 510.124, 52901.106 25/08/10,06:04:13,07,06,1, 11.9,1,1, 14.796, 10492.866, 510.164, 52901.149 25/08/10,06:04:13,08,06,1, 11.9,1,1, 14.796, 10492.878, 510.171, 52901.154 25/08/10,06:04:13,09,06,1, 11.9,1,1, 14.796, 10492.849, 510.196, 52901.193 25/08/10,06:04:13,10,06,1, 11.9,1,1, 14.796, 10492.848, 510.222, 52901.198 25/08/10,06:04:13,11,06,1, 11.9,1,1, 14.796, 10492.860, 510.233, 52901.147 25/08/10,06:04:13,12,06,1, 11.9,1,1, 14.796, 10492.836, 510.283, 52901.197 25/08/10,06:04:13,13,06,1, 11.9,1,1, 14.796, 10492.846, 510.310, 52901.220 25/08/10,06:04:13,14,06,1, 11.9,1,1, 14.796, 10492.826, 510.320, 52901.189 25/08/10,06:04:13,15,06,1, 11.9,1,1, 14.796, 10492.840, 510.350, 52901.165 25/08/10,06:04:13,16,06,1, 11.9,1,1, 14.796, 10492.828, 510.375, 52901.215 25/08/10,06:04:13,17,06,1, 11.9,1,1, 14.796, 10492.822, 510.379, 52901.247 25/08/10,06:04:13,18,06,1, 11.9,1,1, 14.796, 10492.838, 510.401, 52901.218 25/08/10,06:04:13,19,06,1, 11.9,1,1, 14.796, 10492.843, 510.440, 52901.172 25/08/10,06:04:14,00,06,1, 11.9,1,1, 14.795, 10492.839, 510.440, 52901.172 25/08/10,06:04:14,01,06,1, 11.9,1,1, 14.795, 10492.829, 510.477, 52901.213 25/08/10,06:04:14,02,06,1, 11.9,1,1, 14.795, 10492.829, 510.484, 52901.276 25/08/10,06:04:14,03,06,1, 11.9,1,1, 14.795, 10492.846, 510.564, 52901.273 25/08/10,06:04:14,04,06,1, 11.9,1,1, 14.795, 10492.838, 510.600, 52901.263 25/08/10,06:04:14,05,06,1, 11.9,1,1, 14.795, 10492.835, 510.604, 52901.255 25/08/10,06:04:14,06,06,1, 11.9,1,1, 14.795, 10492.851, 510.660, 52901.329 25/08/10,06:04:14,07,06,1, 11.9,1,1, 14.795, 10492.831, 510.681, 52901.268 25/08/10,06:04:14,08,06,1, 11.9,1,1, 14.795, 10492.824, 510.722, 52901.280 25/08/10,06:04:14,09,06,1, 11.9,1,1, 14.795, 10492.835, 510.744, 52901.358 25/08/10,06:04:14,10,06,1, 11.9,1,1, 14.795, 10492.843, 510.766, 52901.335 25/08/10,06:04:14,11,06,1, 11.9,1,1, 14.795, 10492.862, 510.813, 52901.387 25/08/10,06:04:14,12,06,1, 11.9,1,1, 14.795, 10492.866, 510.840, 52901.398 25/08/10,06:04:14,13,06,1, 11.9,1,1, 14.795, 10492.851, 510.858, 52901.350 25/08/10,06:04:14,14,06,1, 11.9,1,1, 14.795, 10492.855, 510.917, 52901.383 25/08/10,06:04:14,15,06,1, 11.9,1,1, 14.795, 10492.852, 510.945, 52901.426 25/08/10,06:04:14,16,06,1, 11.9,1,1, 14.795, 10492.849, 510.945, 52901.327 25/08/10,06:04:14,17,06,1, 11.9,1,1, 14.795, 10492.869, 511.015, 52901.451 25/08/10,06:04:14,18,06,1, 11.9,1,1, 14.795, 10492.856, 511.032, 52901.392 25/08/10,06:04:14,19,06,1, 11.9,1,1, 14.795, 10492.845, 511.066, 52901.469 25/08/10,06:04:15,00,06,1, 11.9,1,1, 14.790, 10492.839, 511.066, 52901.469 25/08/10,06:04:15,01,06,1, 11.9,1,1, 14.790, 10492.867, 511.136, 52901.470 25/08/10,06:04:15,02,06,1, 11.9,1,1, 14.790, 10492.858, 511.159, 52901.445 25/08/10,06:04:15,03,06,1, 11.9,1,1, 14.790, 10492.875, 511.207, 52901.561 25/08/10,06:04:15,04,06,1, 11.9,1,1, 14.790, 10492.881, 511.241, 52901.509 25/08/10,06:04:15,05,06,1, 11.9,1,1, 14.790, 10492.918, 511.284, 52901.530 25/08/10,06:04:15,06,06,1, 11.9,1,1, 14.790, 10492.883, 511.298, 52901.552 25/08/10,06:04:15,07,06,1, 11.9,1,1, 14.790, 10492.891, 511.330, 52901.490 25/08/10,06:04:15,08,06,1, 11.9,1,1, 14.790, 10492.887, 511.368, 52901.541 25/08/10,06:04:15,09,06,1, 11.9,1,1, 14.790, 10492.903, 511.413, 52901.598 25/08/10,06:04:15,10,06,1, 11.9,1,1, 14.790, 10492.897, 511.435, 52901.574 25/08/10,06:04:15,11,06,1, 11.9,1,1, 14.790, 10492.896, 511.464, 52901.590 25/08/10,06:04:15,12,06,1, 11.9,1,1, 14.790, 10492.941, 511.528, 52901.559 25/08/10,06:04:15,13,06,1, 11.9,1,1, 14.790, 10492.926, 511.530, 52901.529 25/08/10,06:04:15,14,06,1, 11.9,1,1, 14.790, 10492.918, 511.584, 52901.642 25/08/10,06:04:15,15,06,1, 11.9,1,1, 14.790, 10492.940, 511.609, 52901.580 25/08/10,06:04:15,16,06,1, 11.9,1,1, 14.790, 10492.922, 511.641, 52901.509 25/08/10,06:04:15,17,06,1, 11.9,1,1, 14.790, 10492.941, 511.688, 52901.634 25/08/10,06:04:15,18,06,1, 11.9,1,1, 14.790, 10492.943, 511.716, 52901.594 25/08/10,06:04:15,19,06,1, 11.9,1,1, 14.790, 10492.934, 511.749, 52901.651 25/08/10,06:04:16,00,06,1, 11.9,1,1, 14.796, 10492.930, 511.749, 52901.651 25/08/10,06:04:16,01,06,1, 11.9,1,1, 14.796, 10492.980, 511.835, 52901.574 25/08/10,06:04:16,02,06,1, 11.9,1,1, 14.796, 10492.941, 511.854, 52901.616 25/08/10,06:04:16,03,06,1, 11.9,1,1, 14.796, 10492.999, 511.895, 52901.716 25/08/10,06:04:16,04,06,1, 11.9,1,1, 14.796, 10492.982, 511.937, 52901.648 25/08/10,06:04:16,05,06,1, 11.9,1,1, 14.796, 10492.984, 511.965, 52901.682 25/08/10,06:04:16,06,06,1, 11.9,1,1, 14.796, 10492.958, 511.971, 52901.696 25/08/10,06:04:16,07,06,1, 11.9,1,1, 14.796, 10492.998, 512.046, 52901.681 25/08/10,06:04:16,08,06,1, 11.9,1,1, 14.796, 10492.979, 512.059, 52901.659 25/08/10,06:04:16,09,06,1, 11.9,1,1, 14.796, 10493.008, 512.097, 52901.725 25/08/10,06:04:16,10,06,1, 11.9,1,1, 14.796, 10492.984, 512.162, 52901.677 25/08/10,06:04:16,11,06,1, 11.9,1,1, 14.796, 10493.006, 512.156, 52901.751 25/08/10,06:04:16,12,06,1, 11.9,1,1, 14.796, 10493.020, 512.204, 52901.776 25/08/10,06:04:16,13,06,1, 11.9,1,1, 14.796, 10493.012, 512.190, 52901.679 25/08/10,06:04:16,14,06,1, 11.9,1,1, 14.796, 10493.026, 512.283, 52901.742 25/08/10,06:04:16,15,06,1, 11.9,1,1, 14.796, 10493.008, 512.287, 52901.720 25/08/10,06:04:16,16,06,1, 11.9,1,1, 14.796, 10493.024, 512.315, 52901.682 25/08/10,06:04:16,17,06,1, 11.9,1,1, 14.796, 10493.052, 512.373, 52901.717 25/08/10,06:04:16,18,06,1, 11.9,1,1, 14.796, 10493.059, 512.410, 52901.740 25/08/10,06:04:16,19,06,1, 11.9,1,1, 14.796, 10493.021, 512.459, 52901.752 25/08/10,06:04:17,00,06,1, 11.9,1,1, 14.797, 10493.014, 512.459, 52901.752 25/08/10,06:04:17,01,06,1, 11.9,1,1, 14.797, 10493.075, 512.526, 52901.740 25/08/10,06:04:17,02,06,1, 11.9,1,1, 14.797, 10493.065, 512.562, 52901.830 25/08/10,06:04:17,03,06,1, 11.9,1,1, 14.797, 10493.087, 512.586, 52901.755 25/08/10,06:04:17,04,06,1, 11.9,1,1, 14.797, 10493.093, 512.618, 52901.754 25/08/10,06:04:17,05,06,1, 11.9,1,1, 14.797, 10493.082, 512.676, 52901.761 25/08/10,06:04:17,06,06,1, 11.9,1,1, 14.797, 10493.138, 512.697, 52901.759 25/08/10,06:04:17,07,06,1, 11.9,1,1, 14.797, 10493.125, 512.729, 52901.826 25/08/10,06:04:17,08,06,1, 11.9,1,1, 14.797, 10493.122, 512.765, 52901.822 25/08/10,06:04:17,09,06,1, 11.9,1,1, 14.797, 10493.102, 512.789, 52901.876 25/08/10,06:04:17,10,06,1, 11.9,1,1, 14.797, 10493.122, 512.854, 52901.882 25/08/10,06:04:17,11,06,1, 11.9,1,1, 14.797, 10493.135, 512.877, 52901.855 25/08/10,06:04:17,12,06,1, 11.9,1,1, 14.797, 10493.156, 512.884, 52901.839 25/08/10,06:04:17,13,06,1, 11.9,1,1, 14.797, 10493.167, 512.927, 52901.923 25/08/10,06:04:17,14,06,1, 11.9,1,1, 14.797, 10493.164, 512.958, 52901.894 25/08/10,06:04:17,15,06,1, 11.9,1,1, 14.797, 10493.168, 512.991, 52901.886 25/08/10,06:04:17,16,06,1, 11.9,1,1, 14.797, 10493.194, 513.040, 52901.909 25/08/10,06:04:17,17,06,1, 11.9,1,1, 14.797, 10493.194, 513.065, 52901.894 25/08/10,06:04:17,18,06,1, 11.9,1,1, 14.797, 10493.206, 513.085, 52901.896 25/08/10,06:04:17,19,06,1, 11.9,1,1, 14.797, 10493.222, 513.134, 52901.928 25/08/10,06:04:18,00,06,1, 11.9,1,1, 14.796, 10493.214, 513.134, 52901.928 25/08/10,06:04:18,01,06,1, 11.9,1,1, 14.796, 10493.246, 513.191, 52901.955 25/08/10,06:04:18,02,06,1, 11.9,1,1, 14.796, 10493.240, 513.239, 52901.930 25/08/10,06:04:18,03,06,1, 11.9,1,1, 14.796, 10493.256, 513.286, 52901.984 25/08/10,06:04:18,04,06,1, 11.9,1,1, 14.796, 10493.276, 513.300, 52901.936 25/08/10,06:04:18,05,06,1, 11.9,1,1, 14.796, 10493.275, 513.334, 52901.932 25/08/10,06:04:18,06,06,1, 11.9,1,1, 14.796, 10493.275, 513.381, 52901.971 25/08/10,06:04:18,07,06,1, 11.9,1,1, 14.796, 10493.298, 513.421, 52901.973 25/08/10,06:04:18,08,06,1, 11.9,1,1, 14.796, 10493.335, 513.453, 52901.945 25/08/10,06:04:18,09,06,1, 11.9,1,1, 14.796, 10493.329, 513.486, 52901.984 25/08/10,06:04:18,10,06,1, 11.9,1,1, 14.796, 10493.324, 513.499, 52902.040 25/08/10,06:04:18,11,06,1, 11.9,1,1, 14.796, 10493.337, 513.542, 52902.031 25/08/10,06:04:18,12,06,1, 11.9,1,1, 14.796, 10493.362, 513.570, 52902.054 25/08/10,06:04:18,13,06,1, 11.9,1,1, 14.796, 10493.379, 513.598, 52902.045 25/08/10,06:04:18,14,06,1, 11.9,1,1, 14.796, 10493.383, 513.609, 52902.061 25/08/10,06:04:18,15,06,1, 11.9,1,1, 14.796, 10493.397, 513.676, 52902.000 25/08/10,06:04:18,16,06,1, 11.9,1,1, 14.796, 10493.416, 513.707, 52902.005 25/08/10,06:04:18,17,06,1, 11.9,1,1, 14.796, 10493.420, 513.724, 52902.069 25/08/10,06:04:18,18,06,1, 11.9,1,1, 14.796, 10493.449, 513.746, 52902.080 25/08/10,06:04:18,19,06,1, 11.9,1,1, 14.796, 10493.469, 513.807, 52902.073 25/08/10,06:04:19,00,07,1, 12.0,1,1, 14.798, 10493.464, 513.807, 52902.073 25/08/10,06:04:19,01,07,1, 12.0,1,1, 14.798, 10493.467, 513.848, 52902.091 25/08/10,06:04:19,02,07,1, 12.0,1,1, 14.798, 10493.487, 513.888, 52902.085 25/08/10,06:04:19,03,07,1, 12.0,1,1, 14.798, 10493.503, 513.902, 52902.136 25/08/10,06:04:19,04,07,1, 12.0,1,1, 14.798, 10493.502, 513.932, 52902.093 25/08/10,06:04:19,05,07,1, 12.0,1,1, 14.798, 10493.503, 513.960, 52902.095 25/08/10,06:04:19,06,07,1, 12.0,1,1, 14.798, 10493.533, 514.015, 52902.106 25/08/10,06:04:19,07,07,1, 12.0,1,1, 14.798, 10493.522, 514.022, 52902.157 25/08/10,06:04:19,08,07,1, 12.0,1,1, 14.798, 10493.540, 514.078, 52902.290 25/08/10,06:04:19,09,07,1, 12.0,1,1, 14.798, 10493.592, 514.080, 52902.190 25/08/10,06:04:19,10,07,1, 12.0,1,1, 14.798, 10493.565, 514.116, 52902.108 25/08/10,06:04:19,11,07,1, 12.0,1,1, 14.798, 10493.591, 514.183, 52902.180 25/08/10,06:04:19,12,07,1, 12.0,1,1, 14.798, 10493.640, 514.168, 52902.159 25/08/10,06:04:19,13,07,1, 12.0,1,1, 14.798, 10493.647, 514.219, 52902.190 25/08/10,06:04:19,14,07,1, 12.0,1,1, 14.798, 10493.636, 514.230, 52902.183 25/08/10,06:04:19,15,07,1, 12.0,1,1, 14.798, 10493.646, 514.255, 52902.185 25/08/10,06:04:19,16,07,1, 12.0,1,1, 14.798, 10493.672, 514.289, 52902.268 25/08/10,06:04:19,17,07,1, 12.0,1,1, 14.798, 10493.684, 514.330, 52902.228 25/08/10,06:04:19,18,07,1, 12.0,1,1, 14.798, 10493.687, 514.350, 52902.155 25/08/10,06:04:19,19,07,1, 12.0,1,1, 14.798, 10493.710, 514.395, 52902.212 25/08/10,06:04:20,00,06,1, 11.8,1,1, 14.793, 10493.706, 514.395, 52902.212 25/08/10,06:04:20,01,06,1, 11.8,1,1, 14.793, 10493.740, 514.447, 52902.149 25/08/10,06:04:20,02,06,1, 11.8,1,1, 14.793, 10493.739, 514.462, 52902.167 25/08/10,06:04:20,03,06,1, 11.8,1,1, 14.793, 10493.762, 514.527, 52902.238 25/08/10,06:04:20,04,06,1, 11.8,1,1, 14.793, 10493.772, 514.518, 52902.221 25/08/10,06:04:20,05,06,1, 11.8,1,1, 14.793, 10493.841, 514.582, 52902.200 25/08/10,06:04:20,06,06,1, 11.8,1,1, 14.793, 10493.837, 514.607, 52902.216 25/08/10,06:04:20,07,06,1, 11.8,1,1, 14.793, 10493.851, 514.633, 52902.267 25/08/10,06:04:20,08,06,1, 11.8,1,1, 14.793, 10493.869, 514.651, 52902.317 25/08/10,06:04:20,09,06,1, 11.8,1,1, 14.793, 10493.919, 514.686, 52902.266 25/08/10,06:04:20,10,06,1, 11.8,1,1, 14.793, 10493.939, 514.743, 52902.307 25/08/10,06:04:20,11,06,1, 11.8,1,1, 14.793, 10493.956, 514.750, 52902.229 25/08/10,06:04:20,12,06,1, 11.8,1,1, 14.793, 10493.956, 514.789, 52902.308 25/08/10,06:04:20,13,06,1, 11.8,1,1, 14.793, 10493.957, 514.796, 52902.227 25/08/10,06:04:20,14,06,1, 11.8,1,1, 14.793, 10493.980, 514.832, 52902.237 25/08/10,06:04:20,15,06,1, 11.8,1,1, 14.793, 10494.016, 514.888, 52902.246 25/08/10,06:04:20,16,06,1, 11.8,1,1, 14.793, 10494.044, 514.911, 52902.269 25/08/10,06:04:20,17,06,1, 11.8,1,1, 14.793, 10494.055, 514.940, 52902.269 25/08/10,06:04:20,18,06,1, 11.8,1,1, 14.793, 10494.074, 514.976, 52902.242 25/08/10,06:04:20,19,06,1, 11.8,1,1, 14.793, 10494.102, 515.000, 52902.304 25/08/10,06:04:21,00,06,1, 11.9,1,1, 14.793, 10494.099, 515.000, 52902.304 25/08/10,06:04:21,01,06,1, 11.9,1,1, 14.793, 10494.120, 515.086, 52902.342 25/08/10,06:04:21,02,06,1, 11.9,1,1, 14.793, 10494.162, 515.112, 52902.282 25/08/10,06:04:21,03,06,1, 11.9,1,1, 14.793, 10494.181, 515.154, 52902.255 25/08/10,06:04:21,04,06,1, 11.9,1,1, 14.793, 10494.201, 515.186, 52902.304 25/08/10,06:04:21,05,06,1, 11.9,1,1, 14.793, 10494.219, 515.242, 52902.341 25/08/10,06:04:21,06,06,1, 11.9,1,1, 14.793, 10494.253, 515.256, 52902.381 25/08/10,06:04:21,07,06,1, 11.9,1,1, 14.793, 10494.281, 515.255, 52902.290 25/08/10,06:04:21,08,06,1, 11.9,1,1, 14.793, 10494.265, 515.307, 52902.356 25/08/10,06:04:21,09,06,1, 11.9,1,1, 14.793, 10494.325, 515.371, 52902.359 25/08/10,06:04:21,10,06,1, 11.9,1,1, 14.793, 10494.352, 515.399, 52902.322 25/08/10,06:04:21,11,06,1, 11.9,1,1, 14.793, 10494.364, 515.446, 52902.346 25/08/10,06:04:21,12,06,1, 11.9,1,1, 14.793, 10494.385, 515.470, 52902.385 25/08/10,06:04:21,13,06,1, 11.9,1,1, 14.793, 10494.423, 515.514, 52902.314 25/08/10,06:04:21,14,06,1, 11.9,1,1, 14.793, 10494.440, 515.539, 52902.398 25/08/10,06:04:21,15,06,1, 11.9,1,1, 14.793, 10494.458, 515.576, 52902.370 25/08/10,06:04:21,16,06,1, 11.9,1,1, 14.793, 10494.472, 515.619, 52902.443 25/08/10,06:04:21,17,06,1, 11.9,1,1, 14.793, 10494.490, 515.650, 52902.386 25/08/10,06:04:21,18,06,1, 11.9,1,1, 14.793, 10494.541, 515.678, 52902.435 25/08/10,06:04:21,19,06,1, 11.9,1,1, 14.793, 10494.545, 515.728, 52902.423 25/08/10,06:04:22,00,06,1, 11.9,1,1, 14.797, 10494.541, 515.728, 52902.423 25/08/10,06:04:22,01,06,1, 11.9,1,1, 14.797, 10494.593, 515.758, 52902.366 25/08/10,06:04:22,02,06,1, 11.9,1,1, 14.797, 10494.603, 515.793, 52902.457 25/08/10,06:04:22,03,06,1, 11.9,1,1, 14.797, 10494.639, 515.812, 52902.460 25/08/10,06:04:22,04,06,1, 11.9,1,1, 14.797, 10494.661, 515.839, 52902.489 25/08/10,06:04:22,05,06,1, 11.9,1,1, 14.797, 10494.694, 515.857, 52902.467 25/08/10,06:04:22,06,06,1, 11.9,1,1, 14.797, 10494.698, 515.918, 52902.443 25/08/10,06:04:22,07,06,1, 11.9,1,1, 14.797, 10494.723, 515.916, 52902.431 25/08/10,06:04:22,08,06,1, 11.9,1,1, 14.797, 10494.726, 515.946, 52902.413 25/08/10,06:04:22,09,06,1, 11.9,1,1, 14.797, 10494.743, 515.999, 52902.459 25/08/10,06:04:22,10,06,1, 11.9,1,1, 14.797, 10494.795, 516.021, 52902.457 25/08/10,06:04:22,11,06,1, 11.9,1,1, 14.797, 10494.807, 516.064, 52902.491 25/08/10,06:04:22,12,06,1, 11.9,1,1, 14.797, 10494.827, 516.088, 52902.484 25/08/10,06:04:22,13,06,1, 11.9,1,1, 14.797, 10494.860, 516.118, 52902.442 25/08/10,06:04:22,14,06,1, 11.9,1,1, 14.797, 10494.880, 516.148, 52902.469 25/08/10,06:04:22,15,06,1, 11.9,1,1, 14.797, 10494.911, 516.152, 52902.410 25/08/10,06:04:22,16,06,1, 11.9,1,1, 14.797, 10494.920, 516.190, 52902.407 25/08/10,06:04:22,17,06,1, 11.9,1,1, 14.797, 10494.954, 516.192, 52902.512 25/08/10,06:04:22,18,06,1, 11.9,1,1, 14.797, 10494.992, 516.239, 52902.478 25/08/10,06:04:22,19,06,1, 11.9,1,1, 14.797, 10494.999, 516.261, 52902.496 25/08/10,06:04:23,00,07,1, 11.9,1,1, 14.798, 10494.992, 516.261, 52902.496 25/08/10,06:04:23,01,07,1, 11.9,1,1, 14.798, 10495.045, 516.350, 52902.521 25/08/10,06:04:23,02,07,1, 11.9,1,1, 14.798, 10495.025, 516.382, 52902.523 25/08/10,06:04:23,03,07,1, 11.9,1,1, 14.798, 10495.088, 516.384, 52902.490 25/08/10,06:04:23,04,07,1, 11.9,1,1, 14.798, 10495.090, 516.404, 52902.542 25/08/10,06:04:23,05,07,1, 11.9,1,1, 14.798, 10495.121, 516.465, 52902.528 25/08/10,06:04:23,06,07,1, 11.9,1,1, 14.798, 10495.139, 516.508, 52902.558 25/08/10,06:04:23,07,07,1, 11.9,1,1, 14.798, 10495.156, 516.508, 52902.508 25/08/10,06:04:23,08,07,1, 11.9,1,1, 14.798, 10495.173, 516.579, 52902.584 25/08/10,06:04:23,09,07,1, 11.9,1,1, 14.798, 10495.217, 516.598, 52902.586 25/08/10,06:04:23,10,07,1, 11.9,1,1, 14.798, 10495.204, 516.601, 52902.497 25/08/10,06:04:23,11,07,1, 11.9,1,1, 14.798, 10495.236, 516.635, 52902.567 25/08/10,06:04:23,12,07,1, 11.9,1,1, 14.798, 10495.297, 516.654, 52902.545 25/08/10,06:04:23,13,07,1, 11.9,1,1, 14.798, 10495.283, 516.678, 52902.574 25/08/10,06:04:23,14,07,1, 11.9,1,1, 14.798, 10495.297, 516.714, 52902.546 25/08/10,06:04:23,15,07,1, 11.9,1,1, 14.798, 10495.319, 516.759, 52902.569 25/08/10,06:04:23,16,07,1, 11.9,1,1, 14.798, 10495.319, 516.800, 52902.617 25/08/10,06:04:23,17,07,1, 11.9,1,1, 14.798, 10495.363, 516.815, 52902.575 25/08/10,06:04:23,18,07,1, 11.9,1,1, 14.798, 10495.375, 516.839, 52902.604 25/08/10,06:04:23,19,07,1, 11.9,1,1, 14.798, 10495.384, 516.896, 52902.571 25/08/10,06:04:24,00,07,1, 12.0,1,1, 14.795, 10495.384, 516.896, 52902.571 25/08/10,06:04:24,01,07,1, 12.0,1,1, 14.795, 10495.467, 516.956, 52902.687 25/08/10,06:04:24,02,07,1, 12.0,1,1, 14.795, 10495.426, 516.985, 52902.604 25/08/10,06:04:24,03,07,1, 12.0,1,1, 14.795, 10495.451, 517.022, 52902.643 25/08/10,06:04:24,04,07,1, 12.0,1,1, 14.795, 10495.465, 517.045, 52902.617 25/08/10,06:04:24,05,07,1, 12.0,1,1, 14.795, 10495.490, 517.095, 52902.576 25/08/10,06:04:24,06,07,1, 12.0,1,1, 14.795, 10495.508, 517.114, 52902.652 25/08/10,06:04:24,07,07,1, 12.0,1,1, 14.795, 10495.520, 517.133, 52902.645 25/08/10,06:04:24,08,07,1, 12.0,1,1, 14.795, 10495.533, 517.171, 52902.629 25/08/10,06:04:24,09,07,1, 12.0,1,1, 14.795, 10495.551, 517.193, 52902.570 25/08/10,06:04:24,10,07,1, 12.0,1,1, 14.795, 10495.564, 517.270, 52902.674 25/08/10,06:04:24,11,07,1, 12.0,1,1, 14.795, 10495.580, 517.261, 52902.693 25/08/10,06:04:24,12,07,1, 12.0,1,1, 14.795, 10495.601, 517.292, 52902.644 25/08/10,06:04:24,13,07,1, 12.0,1,1, 14.795, 10495.606, 517.330, 52902.631 25/08/10,06:04:24,14,07,1, 12.0,1,1, 14.795, 10495.618, 517.358, 52902.732 25/08/10,06:04:24,15,07,1, 12.0,1,1, 14.795, 10495.650, 517.393, 52902.702 25/08/10,06:04:24,16,07,1, 12.0,1,1, 14.795, 10495.635, 517.442, 52902.676 25/08/10,06:04:24,17,07,1, 12.0,1,1, 14.795, 10495.658, 517.468, 52902.652 25/08/10,06:04:24,18,07,1, 12.0,1,1, 14.795, 10495.653, 517.519, 52902.668 25/08/10,06:04:24,19,07,1, 12.0,1,1, 14.795, 10495.654, 517.534, 52902.700 25/08/10,06:04:25,00,06,1, 11.9,1,1, 14.796, 10495.651, 517.534, 52902.700 25/08/10,06:04:25,01,06,1, 11.9,1,1, 14.796, 10495.711, 517.602, 52902.666 25/08/10,06:04:25,02,06,1, 11.9,1,1, 14.796, 10495.698, 517.651, 52902.692 25/08/10,06:04:25,03,06,1, 11.9,1,1, 14.796, 10495.717, 517.649, 52902.695 25/08/10,06:04:25,04,06,1, 11.9,1,1, 14.796, 10495.736, 517.704, 52902.709 25/08/10,06:04:25,05,06,1, 11.9,1,1, 14.796, 10495.722, 517.718, 52902.715 25/08/10,06:04:25,06,06,1, 11.9,1,1, 14.796, 10495.737, 517.749, 52902.741 25/08/10,06:04:25,07,06,1, 11.9,1,1, 14.796, 10495.734, 517.774, 52902.736 25/08/10,06:04:25,08,06,1, 11.9,1,1, 14.796, 10495.785, 517.802, 52902.726 25/08/10,06:04:25,09,06,1, 11.9,1,1, 14.796, 10495.759, 517.847, 52902.750 25/08/10,06:04:25,10,06,1, 11.9,1,1, 14.796, 10495.755, 517.848, 52902.703 25/08/10,06:04:25,11,06,1, 11.9,1,1, 14.796, 10495.754, 517.907, 52902.748 25/08/10,06:04:25,12,06,1, 11.9,1,1, 14.796, 10495.778, 517.930, 52902.752 25/08/10,06:04:25,13,06,1, 11.9,1,1, 14.796, 10495.786, 517.948, 52902.707 25/08/10,06:04:25,14,06,1, 11.9,1,1, 14.796, 10495.801, 517.977, 52902.787 25/08/10,06:04:25,15,06,1, 11.9,1,1, 14.796, 10495.796, 517.993, 52902.765 25/08/10,06:04:25,16,06,1, 11.9,1,1, 14.796, 10495.808, 518.050, 52902.768 25/08/10,06:04:25,17,06,1, 11.9,1,1, 14.796, 10495.812, 518.062, 52902.737 25/08/10,06:04:25,18,06,1, 11.9,1,1, 14.796, 10495.853, 518.080, 52902.729 25/08/10,06:04:25,19,06,1, 11.9,1,1, 14.796, 10495.845, 518.102, 52902.791 25/08/10,06:04:26,00,06,1, 11.9,1,1, 14.795, 10495.843, 518.102, 52902.791 25/08/10,06:04:26,01,06,1, 11.9,1,1, 14.795, 10495.840, 518.132, 52902.774 25/08/10,06:04:26,02,06,1, 11.9,1,1, 14.795, 10495.836, 518.151, 52902.703 25/08/10,06:04:26,03,06,1, 11.9,1,1, 14.795, 10495.840, 518.223, 52902.722 25/08/10,06:04:26,04,06,1, 11.9,1,1, 14.795, 10495.841, 518.247, 52902.741 25/08/10,06:04:26,05,06,1, 11.9,1,1, 14.795, 10495.857, 518.262, 52902.725 25/08/10,06:04:26,06,06,1, 11.9,1,1, 14.795, 10495.860, 518.310, 52902.777 25/08/10,06:04:26,07,06,1, 11.9,1,1, 14.795, 10495.846, 518.374, 52902.715 25/08/10,06:04:26,08,06,1, 11.9,1,1, 14.795, 10495.877, 518.339, 52902.761 25/08/10,06:04:26,09,06,1, 11.9,1,1, 14.795, 10495.846, 518.394, 52902.751 25/08/10,06:04:26,10,06,1, 11.9,1,1, 14.795, 10495.868, 518.424, 52902.788 25/08/10,06:04:26,11,06,1, 11.9,1,1, 14.795, 10495.866, 518.471, 52902.814 25/08/10,06:04:26,12,06,1, 11.9,1,1, 14.795, 10495.873, 518.470, 52902.816 25/08/10,06:04:26,13,06,1, 11.9,1,1, 14.795, 10495.854, 518.497, 52902.828 25/08/10,06:04:26,14,06,1, 11.9,1,1, 14.795, 10495.872, 518.531, 52902.803 25/08/10,06:04:26,15,06,1, 11.9,1,1, 14.795, 10495.900, 518.565, 52902.801 25/08/10,06:04:26,16,06,1, 11.9,1,1, 14.795, 10495.879, 518.556, 52902.740 25/08/10,06:04:26,17,06,1, 11.9,1,1, 14.795, 10495.868, 518.595, 52902.796 25/08/10,06:04:26,18,06,1, 11.9,1,1, 14.795, 10495.883, 518.623, 52902.814 25/08/10,06:04:26,19,06,1, 11.9,1,1, 14.795, 10495.871, 518.628, 52902.795 25/08/10,06:04:27,00,07,1, 12.0,1,1, 14.796, 10495.868, 518.628, 52902.795 25/08/10,06:04:27,01,07,1, 12.0,1,1, 14.796, 10495.871, 518.693, 52902.845 25/08/10,06:04:27,02,07,1, 12.0,1,1, 14.796, 10495.883, 518.695, 52902.846 25/08/10,06:04:27,03,07,1, 12.0,1,1, 14.796, 10495.878, 518.721, 52902.787 25/08/10,06:04:27,04,07,1, 12.0,1,1, 14.796, 10495.876, 518.770, 52902.864 25/08/10,06:04:27,05,07,1, 12.0,1,1, 14.796, 10495.862, 518.786, 52902.784 25/08/10,06:04:27,06,07,1, 12.0,1,1, 14.796, 10495.883, 518.805, 52902.791 25/08/10,06:04:27,07,07,1, 12.0,1,1, 14.796, 10495.878, 518.810, 52902.813 25/08/10,06:04:27,08,07,1, 12.0,1,1, 14.796, 10495.885, 518.832, 52902.773 25/08/10,06:04:27,09,07,1, 12.0,1,1, 14.796, 10495.866, 518.853, 52902.837 25/08/10,06:04:27,10,07,1, 12.0,1,1, 14.796, 10495.859, 518.893, 52902.763 25/08/10,06:04:27,11,07,1, 12.0,1,1, 14.796, 10495.821, 518.894, 52902.770 25/08/10,06:04:27,12,07,1, 12.0,1,1, 14.796, 10495.839, 518.926, 52902.778 25/08/10,06:04:27,13,07,1, 12.0,1,1, 14.796, 10495.858, 518.945, 52902.759 25/08/10,06:04:27,14,07,1, 12.0,1,1, 14.796, 10495.861, 518.980, 52902.853 25/08/10,06:04:27,15,07,1, 12.0,1,1, 14.796, 10495.864, 518.969, 52902.799 25/08/10,06:04:27,16,07,1, 12.0,1,1, 14.796, 10495.821, 519.011, 52902.807 25/08/10,06:04:27,17,07,1, 12.0,1,1, 14.796, 10495.840, 519.046, 52902.803 25/08/10,06:04:27,18,07,1, 12.0,1,1, 14.796, 10495.807, 519.060, 52902.803 25/08/10,06:04:27,19,07,1, 12.0,1,1, 14.796, 10495.814, 519.099, 52902.791 25/08/10,06:04:28,00,07,1, 11.9,1,1, 14.798, 10495.809, 519.099, 52902.791 25/08/10,06:04:28,01,07,1, 11.9,1,1, 14.798, 10495.796, 519.131, 52902.784 25/08/10,06:04:28,02,07,1, 11.9,1,1, 14.798, 10495.790, 519.134, 52902.815 25/08/10,06:04:28,03,07,1, 11.9,1,1, 14.798, 10495.798, 519.167, 52902.824 25/08/10,06:04:28,04,07,1, 11.9,1,1, 14.798, 10495.797, 519.177, 52902.782 25/08/10,06:04:28,05,07,1, 11.9,1,1, 14.798, 10495.780, 519.200, 52902.796 25/08/10,06:04:28,06,07,1, 11.9,1,1, 14.798, 10495.780, 519.215, 52902.827 25/08/10,06:04:28,07,07,1, 11.9,1,1, 14.798, 10495.744, 519.231, 52902.844 25/08/10,06:04:28,08,07,1, 11.9,1,1, 14.798, 10495.767, 519.252, 52902.768 25/08/10,06:04:28,09,07,1, 11.9,1,1, 14.798, 10495.761, 519.282, 52902.794 25/08/10,06:04:28,10,07,1, 11.9,1,1, 14.798, 10495.747, 519.300, 52902.851 25/08/10,06:04:28,11,07,1, 11.9,1,1, 14.798, 10495.749, 519.309, 52902.780 25/08/10,06:04:28,12,07,1, 11.9,1,1, 14.798, 10495.769, 519.359, 52902.804 25/08/10,06:04:28,13,07,1, 11.9,1,1, 14.798, 10495.761, 519.367, 52902.821 25/08/10,06:04:28,14,07,1, 11.9,1,1, 14.798, 10495.754, 519.399, 52902.795 25/08/10,06:04:28,15,07,1, 11.9,1,1, 14.798, 10495.734, 519.401, 52902.786 25/08/10,06:04:28,16,07,1, 11.9,1,1, 14.798, 10495.688, 519.428, 52902.850 25/08/10,06:04:28,17,07,1, 11.9,1,1, 14.798, 10495.717, 519.425, 52902.824 25/08/10,06:04:28,18,07,1, 11.9,1,1, 14.798, 10495.715, 519.454, 52902.758 25/08/10,06:04:28,19,07,1, 11.9,1,1, 14.798, 10495.671, 519.457, 52902.738 25/08/10,06:04:29,00,06,1, 12.0,1,1, 14.795, 10495.667, 519.457, 52902.738 25/08/10,06:04:29,01,06,1, 12.0,1,1, 14.795, 10495.682, 519.530, 52902.924 25/08/10,06:04:29,02,06,1, 12.0,1,1, 14.795, 10495.665, 519.508, 52902.789 25/08/10,06:04:29,03,06,1, 12.0,1,1, 14.795, 10495.673, 519.539, 52902.842 25/08/10,06:04:29,04,06,1, 12.0,1,1, 14.795, 10495.650, 519.561, 52902.822 25/08/10,06:04:29,05,06,1, 12.0,1,1, 14.795, 10495.633, 519.581, 52902.843 25/08/10,06:04:29,06,06,1, 12.0,1,1, 14.795, 10495.620, 519.606, 52902.870 25/08/10,06:04:29,07,06,1, 12.0,1,1, 14.795, 10495.604, 519.613, 52902.843 25/08/10,06:04:29,08,06,1, 12.0,1,1, 14.795, 10495.601, 519.635, 52902.802 25/08/10,06:04:29,09,06,1, 12.0,1,1, 14.795, 10495.597, 519.642, 52902.818 25/08/10,06:04:29,10,06,1, 12.0,1,1, 14.795, 10495.614, 519.640, 52902.787 25/08/10,06:04:29,11,06,1, 12.0,1,1, 14.795, 10495.577, 519.700, 52902.862 25/08/10,06:04:29,12,06,1, 12.0,1,1, 14.795, 10495.559, 519.681, 52902.813 25/08/10,06:04:29,13,06,1, 12.0,1,1, 14.795, 10495.546, 519.702, 52902.787 25/08/10,06:04:29,14,06,1, 12.0,1,1, 14.795, 10495.539, 519.743, 52902.819 25/08/10,06:04:29,15,06,1, 12.0,1,1, 14.795, 10495.549, 519.739, 52902.861 25/08/10,06:04:29,16,06,1, 12.0,1,1, 14.795, 10495.530, 519.764, 52902.800 25/08/10,06:04:29,17,06,1, 12.0,1,1, 14.795, 10495.516, 519.773, 52902.832 25/08/10,06:04:29,18,06,1, 12.0,1,1, 14.795, 10495.498, 519.814, 52902.851 25/08/10,06:04:29,19,06,1, 12.0,1,1, 14.795, 10495.507, 519.830, 52902.836 25/08/10,06:04:30,00,06,1, 11.9,1,1, 14.798, 10495.501, 519.830, 52902.836 25/08/10,06:04:30,01,06,1, 11.9,1,1, 14.798, 10495.458, 519.844, 52902.772 25/08/10,06:04:30,02,06,1, 11.9,1,1, 14.798, 10495.433, 519.891, 52902.880 25/08/10,06:04:30,03,06,1, 11.9,1,1, 14.798, 10495.455, 519.892, 52902.835 25/08/10,06:04:30,04,06,1, 11.9,1,1, 14.798, 10495.438, 519.918, 52902.816 25/08/10,06:04:30,05,06,1, 11.9,1,1, 14.798, 10495.423, 519.908, 52902.834 25/08/10,06:04:30,06,06,1, 11.9,1,1, 14.798, 10495.408, 519.950, 52902.843 25/08/10,06:04:30,07,06,1, 11.9,1,1, 14.798, 10495.394, 519.964, 52902.888 25/08/10,06:04:30,08,06,1, 11.9,1,1, 14.798, 10495.372, 519.972, 52902.785 25/08/10,06:04:30,09,06,1, 11.9,1,1, 14.798, 10495.392, 519.984, 52902.852 25/08/10,06:04:30,10,06,1, 11.9,1,1, 14.798, 10495.354, 519.997, 52902.824 25/08/10,06:04:30,11,06,1, 11.9,1,1, 14.798, 10495.340, 520.019, 52902.843 25/08/10,06:04:30,12,06,1, 11.9,1,1, 14.798, 10495.309, 520.036, 52902.854 25/08/10,06:04:30,13,06,1, 11.9,1,1, 14.798, 10495.320, 520.058, 52902.897 25/08/10,06:04:30,14,06,1, 11.9,1,1, 14.798, 10495.277, 520.062, 52902.782 25/08/10,06:04:30,15,06,1, 11.9,1,1, 14.798, 10495.296, 520.077, 52902.804 25/08/10,06:04:30,16,06,1, 11.9,1,1, 14.798, 10495.263, 520.109, 52902.791 25/08/10,06:04:30,17,06,1, 11.9,1,1, 14.798, 10495.252, 520.128, 52902.824 25/08/10,06:04:30,18,06,1, 11.9,1,1, 14.798, 10495.258, 520.134, 52902.799 25/08/10,06:04:30,19,06,1, 11.9,1,1, 14.798, 10495.243, 520.154, 52902.880 25/08/10,06:04:31,00,07,1, 12.0,1,1, 14.798, 10495.242, 520.154, 52902.880 25/08/10,06:04:31,01,07,1, 12.0,1,1, 14.798, 10495.186, 520.167, 52902.860 25/08/10,06:04:31,02,07,1, 12.0,1,1, 14.798, 10495.177, 520.201, 52902.860 25/08/10,06:04:31,03,07,1, 12.0,1,1, 14.798, 10495.161, 520.205, 52902.875 25/08/10,06:04:31,04,07,1, 12.0,1,1, 14.798, 10495.156, 520.265, 52902.857 25/08/10,06:04:31,05,07,1, 12.0,1,1, 14.798, 10495.123, 520.233, 52902.817 25/08/10,06:04:31,06,07,1, 12.0,1,1, 14.798, 10495.116, 520.248, 52902.868 25/08/10,06:04:31,07,07,1, 12.0,1,1, 14.798, 10495.108, 520.280, 52902.784 25/08/10,06:04:31,08,07,1, 12.0,1,1, 14.798, 10495.083, 520.297, 52902.846 25/08/10,06:04:31,09,07,1, 12.0,1,1, 14.798, 10495.076, 520.304, 52902.845 25/08/10,06:04:31,10,07,1, 12.0,1,1, 14.798, 10495.081, 520.314, 52902.882 25/08/10,06:04:31,11,07,1, 12.0,1,1, 14.798, 10495.045, 520.340, 52902.847 25/08/10,06:04:31,12,07,1, 12.0,1,1, 14.798, 10495.040, 520.339, 52902.909 25/08/10,06:04:31,13,07,1, 12.0,1,1, 14.798, 10494.984, 520.370, 52902.813 25/08/10,06:04:31,14,07,1, 12.0,1,1, 14.798, 10494.983, 520.397, 52902.814 25/08/10,06:04:31,15,07,1, 12.0,1,1, 14.798, 10494.956, 520.394, 52902.853 25/08/10,06:04:31,16,07,1, 12.0,1,1, 14.798, 10494.963, 520.400, 52902.794 25/08/10,06:04:31,17,07,1, 12.0,1,1, 14.798, 10494.924, 520.421, 52902.845 25/08/10,06:04:31,18,07,1, 12.0,1,1, 14.798, 10494.936, 520.454, 52902.860 25/08/10,06:04:31,19,07,1, 12.0,1,1, 14.798, 10494.901, 520.438, 52902.818 25/08/10,06:04:32,00,08,1, 11.9,1,1, 14.798, 10494.900, 520.438, 52902.818 25/08/10,06:04:32,01,08,1, 11.9,1,1, 14.798, 10494.870, 520.468, 52902.849 25/08/10,06:04:32,02,08,1, 11.9,1,1, 14.798, 10494.843, 520.470, 52902.896 25/08/10,06:04:32,03,08,1, 11.9,1,1, 14.798, 10494.860, 520.500, 52902.900 25/08/10,06:04:32,04,08,1, 11.9,1,1, 14.798, 10494.831, 520.474, 52902.822 25/08/10,06:04:32,05,08,1, 11.9,1,1, 14.798, 10494.792, 520.494, 52902.848 25/08/10,06:04:32,06,08,1, 11.9,1,1, 14.798, 10494.780, 520.518, 52902.912 25/08/10,06:04:32,07,08,1, 11.9,1,1, 14.798, 10494.772, 520.525, 52902.811 25/08/10,06:04:32,08,08,1, 11.9,1,1, 14.798, 10494.758, 520.540, 52902.811 25/08/10,06:04:32,09,08,1, 11.9,1,1, 14.798, 10494.736, 520.534, 52902.904 25/08/10,06:04:32,10,08,1, 11.9,1,1, 14.798, 10494.717, 520.544, 52902.888 25/08/10,06:04:32,11,08,1, 11.9,1,1, 14.798, 10494.699, 520.570, 52902.903 25/08/10,06:04:32,12,08,1, 11.9,1,1, 14.798, 10494.679, 520.570, 52902.911 25/08/10,06:04:32,13,08,1, 11.9,1,1, 14.798, 10494.701, 520.574, 52902.928 25/08/10,06:04:32,14,08,1, 11.9,1,1, 14.798, 10494.657, 520.585, 52902.857 25/08/10,06:04:32,15,08,1, 11.9,1,1, 14.798, 10494.635, 520.608, 52902.871 25/08/10,06:04:32,16,08,1, 11.9,1,1, 14.798, 10494.630, 520.609, 52902.951 25/08/10,06:04:32,17,08,1, 11.9,1,1, 14.798, 10494.601, 520.627, 52902.918 25/08/10,06:04:32,18,08,1, 11.9,1,1, 14.798, 10494.580, 520.657, 52902.843 25/08/10,06:04:32,19,08,1, 11.9,1,1, 14.798, 10494.583, 520.640, 52902.904 25/08/10,06:04:33,00,06,1, 11.9,1,1, 14.799, 10494.583, 520.640, 52902.904 25/08/10,06:04:33,01,06,1, 11.9,1,1, 14.799, 10494.515, 520.699, 52902.844 25/08/10,06:04:33,02,06,1, 11.9,1,1, 14.799, 10494.514, 520.676, 52902.901 25/08/10,06:04:33,03,06,1, 11.9,1,1, 14.799, 10494.491, 520.699, 52902.862 25/08/10,06:04:33,04,06,1, 11.9,1,1, 14.799, 10494.469, 520.708, 52902.884 25/08/10,06:04:33,05,06,1, 11.9,1,1, 14.799, 10494.435, 520.723, 52902.852 25/08/10,06:04:33,06,06,1, 11.9,1,1, 14.799, 10494.429, 520.733, 52902.893 25/08/10,06:04:33,07,06,1, 11.9,1,1, 14.799, 10494.405, 520.753, 52902.918 25/08/10,06:04:33,08,06,1, 11.9,1,1, 14.799, 10494.389, 520.746, 52902.869 25/08/10,06:04:33,09,06,1, 11.9,1,1, 14.799, 10494.358, 520.756, 52902.942 25/08/10,06:04:33,10,06,1, 11.9,1,1, 14.799, 10494.358, 520.763, 52902.924 25/08/10,06:04:33,11,06,1, 11.9,1,1, 14.799, 10494.346, 520.778, 52902.871 25/08/10,06:04:33,12,06,1, 11.9,1,1, 14.799, 10494.340, 520.794, 52902.942 25/08/10,06:04:33,13,06,1, 11.9,1,1, 14.799, 10494.317, 520.801, 52902.943 25/08/10,06:04:33,14,06,1, 11.9,1,1, 14.799, 10494.276, 520.817, 52902.889 25/08/10,06:04:33,15,06,1, 11.9,1,1, 14.799, 10494.256, 520.836, 52902.912 25/08/10,06:04:33,16,06,1, 11.9,1,1, 14.799, 10494.241, 520.836, 52902.954 25/08/10,06:04:33,17,06,1, 11.9,1,1, 14.799, 10494.215, 520.859, 52902.957 25/08/10,06:04:33,18,06,1, 11.9,1,1, 14.799, 10494.214, 520.868, 52902.918 25/08/10,06:04:33,19,06,1, 11.9,1,1, 14.799, 10494.181, 520.882, 52902.945 25/08/10,06:04:34,00,06,1, 11.9,1,1, 14.798, 10494.174, 520.882, 52902.945 25/08/10,06:04:34,01,06,1, 11.9,1,1, 14.798, 10494.151, 520.923, 52902.896 25/08/10,06:04:34,02,06,1, 11.9,1,1, 14.798, 10494.135, 520.919, 52902.904 25/08/10,06:04:34,03,06,1, 11.9,1,1, 14.798, 10494.105, 520.944, 52902.946 25/08/10,06:04:34,04,06,1, 11.9,1,1, 14.798, 10494.105, 520.954, 52902.916 25/08/10,06:04:34,05,06,1, 11.9,1,1, 14.798, 10494.057, 520.984, 52902.972 25/08/10,06:04:34,06,06,1, 11.9,1,1, 14.798, 10494.035, 520.971, 52902.936 25/08/10,06:04:34,07,06,1, 11.9,1,1, 14.798, 10494.005, 521.011, 52902.930 25/08/10,06:04:34,08,06,1, 11.9,1,1, 14.798, 10493.999, 521.013, 52902.932 25/08/10,06:04:34,09,06,1, 11.9,1,1, 14.798, 10493.986, 521.033, 52902.903 25/08/10,06:04:34,10,06,1, 11.9,1,1, 14.798, 10493.950, 521.040, 52902.931 25/08/10,06:04:34,11,06,1, 11.9,1,1, 14.798, 10493.937, 521.039, 52902.955 25/08/10,06:04:34,12,06,1, 11.9,1,1, 14.798, 10493.923, 521.097, 52903.005 25/08/10,06:04:34,13,06,1, 11.9,1,1, 14.798, 10493.911, 521.108, 52903.013 25/08/10,06:04:34,14,06,1, 11.9,1,1, 14.798, 10493.879, 521.095, 52902.989 25/08/10,06:04:34,15,06,1, 11.9,1,1, 14.798, 10493.859, 521.107, 52903.018 25/08/10,06:04:34,16,06,1, 11.9,1,1, 14.798, 10493.832, 521.141, 52902.992 25/08/10,06:04:34,17,06,1, 11.9,1,1, 14.798, 10493.809, 521.163, 52903.001 25/08/10,06:04:34,18,06,1, 11.9,1,1, 14.798, 10493.807, 521.143, 52902.979 25/08/10,06:04:34,19,06,1, 11.9,1,1, 14.798, 10493.774, 521.187, 52902.910 25/08/10,06:04:35,00,06,1, 11.9,1,1, 14.801, 10493.773, 521.187, 52902.910 25/08/10,06:04:35,01,06,1, 11.9,1,1, 14.801, 10493.718, 521.233, 52902.954 25/08/10,06:04:35,02,06,1, 11.9,1,1, 14.801, 10493.718, 521.265, 52903.030 25/08/10,06:04:35,03,06,1, 11.9,1,1, 14.801, 10493.693, 521.273, 52903.035 25/08/10,06:04:35,04,06,1, 11.9,1,1, 14.801, 10493.681, 521.285, 52902.985 25/08/10,06:04:35,05,06,1, 11.9,1,1, 14.801, 10493.634, 521.297, 52902.976 25/08/10,06:04:35,06,06,1, 11.9,1,1, 14.801, 10493.611, 521.309, 52902.969 25/08/10,06:04:35,07,06,1, 11.9,1,1, 14.801, 10493.604, 521.316, 52903.024 25/08/10,06:04:35,08,06,1, 11.9,1,1, 14.801, 10493.593, 521.352, 52902.987 25/08/10,06:04:35,09,06,1, 11.9,1,1, 14.801, 10493.589, 521.367, 52903.046 25/08/10,06:04:35,10,06,1, 11.9,1,1, 14.801, 10493.545, 521.380, 52903.033 25/08/10,06:04:35,11,06,1, 11.9,1,1, 14.801, 10493.569, 521.380, 52903.173 25/08/10,06:04:35,12,06,1, 11.9,1,1, 14.801, 10493.499, 521.390, 52902.994 25/08/10,06:04:35,13,06,1, 11.9,1,1, 14.801, 10493.467, 521.443, 52903.102 25/08/10,06:04:35,14,06,1, 11.9,1,1, 14.801, 10493.459, 521.441, 52903.072 25/08/10,06:04:35,15,06,1, 11.9,1,1, 14.801, 10493.475, 521.434, 52903.041 25/08/10,06:04:35,16,06,1, 11.9,1,1, 14.801, 10493.448, 521.459, 52903.087 25/08/10,06:04:35,17,06,1, 11.9,1,1, 14.801, 10493.441, 521.460, 52903.078 25/08/10,06:04:35,18,06,1, 11.9,1,1, 14.801, 10493.416, 521.460, 52903.067 25/08/10,06:04:35,19,06,1, 11.9,1,1, 14.801, 10493.412, 521.486, 52903.096 25/08/10,06:04:36,00,06,1, 12.0,1,1, 14.798, 10493.406, 521.486, 52903.096 25/08/10,06:04:36,01,06,1, 12.0,1,1, 14.798, 10493.335, 521.504, 52903.104 25/08/10,06:04:36,02,06,1, 12.0,1,1, 14.798, 10493.331, 521.531, 52903.068 25/08/10,06:04:36,03,06,1, 12.0,1,1, 14.798, 10493.345, 521.538, 52903.014 25/08/10,06:04:36,04,06,1, 12.0,1,1, 14.798, 10493.295, 521.553, 52903.099 25/08/10,06:04:36,05,06,1, 12.0,1,1, 14.798, 10493.308, 521.551, 52903.076 25/08/10,06:04:36,06,06,1, 12.0,1,1, 14.798, 10493.293, 521.553, 52903.062 25/08/10,06:04:36,07,06,1, 12.0,1,1, 14.798, 10493.256, 521.581, 52903.110 25/08/10,06:04:36,08,06,1, 12.0,1,1, 14.798, 10493.254, 521.562, 52903.093 25/08/10,06:04:36,09,06,1, 12.0,1,1, 14.798, 10493.218, 521.576, 52903.063 25/08/10,06:04:36,10,06,1, 12.0,1,1, 14.798, 10493.241, 521.612, 52903.086 25/08/10,06:04:36,11,06,1, 12.0,1,1, 14.798, 10493.201, 521.591, 52903.145 25/08/10,06:04:36,12,06,1, 12.0,1,1, 14.798, 10493.173, 521.588, 52903.118 25/08/10,06:04:36,13,06,1, 12.0,1,1, 14.798, 10493.173, 521.592, 52903.085 25/08/10,06:04:36,14,06,1, 12.0,1,1, 14.798, 10493.151, 521.635, 52903.160 25/08/10,06:04:36,15,06,1, 12.0,1,1, 14.798, 10493.125, 521.628, 52903.090 25/08/10,06:04:36,16,06,1, 12.0,1,1, 14.798, 10493.126, 521.631, 52903.046 25/08/10,06:04:36,17,06,1, 12.0,1,1, 14.798, 10493.100, 521.642, 52903.180 25/08/10,06:04:36,18,06,1, 12.0,1,1, 14.798, 10493.112, 521.645, 52903.131 25/08/10,06:04:36,19,06,1, 12.0,1,1, 14.798, 10493.111, 521.642, 52903.143 25/08/10,06:04:37,00,06,1, 12.0,1,1, 14.800, 10493.106, 521.642, 52903.143 25/08/10,06:04:37,01,06,1, 12.0,1,1, 14.800, 10493.085, 521.653, 52903.094 25/08/10,06:04:37,02,06,1, 12.0,1,1, 14.800, 10493.049, 521.645, 52903.168 25/08/10,06:04:37,03,06,1, 12.0,1,1, 14.800, 10493.055, 521.681, 52903.164 25/08/10,06:04:37,04,06,1, 12.0,1,1, 14.800, 10493.049, 521.697, 52903.088 25/08/10,06:04:37,05,06,1, 12.0,1,1, 14.800, 10493.049, 521.694, 52903.160 25/08/10,06:04:37,06,06,1, 12.0,1,1, 14.800, 10493.022, 521.723, 52903.134 25/08/10,06:04:37,07,06,1, 12.0,1,1, 14.800, 10493.033, 521.705, 52903.135 25/08/10,06:04:37,08,06,1, 12.0,1,1, 14.800, 10493.012, 521.718, 52903.176 25/08/10,06:04:37,09,06,1, 12.0,1,1, 14.800, 10492.984, 521.710, 52903.245 25/08/10,06:04:37,10,06,1, 12.0,1,1, 14.800, 10492.999, 521.716, 52903.137 25/08/10,06:04:37,11,06,1, 12.0,1,1, 14.800, 10492.990, 521.722, 52903.160 25/08/10,06:04:37,12,06,1, 12.0,1,1, 14.800, 10492.980, 521.759, 52903.185 25/08/10,06:04:37,13,06,1, 12.0,1,1, 14.800, 10492.966, 521.752, 52903.224 25/08/10,06:04:37,14,06,1, 12.0,1,1, 14.800, 10492.952, 521.765, 52903.185 25/08/10,06:04:37,15,06,1, 12.0,1,1, 14.800, 10492.945, 521.775, 52903.185 25/08/10,06:04:37,16,06,1, 12.0,1,1, 14.800, 10492.955, 521.810, 52903.190 25/08/10,06:04:37,17,06,1, 12.0,1,1, 14.800, 10492.933, 521.781, 52903.211 25/08/10,06:04:37,18,06,1, 12.0,1,1, 14.800, 10492.939, 521.809, 52903.192 25/08/10,06:04:37,19,06,1, 12.0,1,1, 14.800, 10492.933, 521.843, 52903.208 25/08/10,06:04:38,00,06,1, 11.9,1,1, 14.798, 10492.930, 521.843, 52903.208 25/08/10,06:04:38,01,06,1, 11.9,1,1, 14.798, 10492.915, 521.852, 52903.242 25/08/10,06:04:38,02,06,1, 11.9,1,1, 14.798, 10492.917, 521.866, 52903.181 25/08/10,06:04:38,03,06,1, 11.9,1,1, 14.798, 10492.915, 521.891, 52903.219 25/08/10,06:04:38,04,06,1, 11.9,1,1, 14.798, 10492.926, 521.884, 52903.177 25/08/10,06:04:38,05,06,1, 11.9,1,1, 14.798, 10492.923, 521.889, 52903.235 25/08/10,06:04:38,06,06,1, 11.9,1,1, 14.798, 10492.908, 521.911, 52903.174 25/08/10,06:04:38,07,06,1, 11.9,1,1, 14.798, 10492.914, 521.902, 52903.214 25/08/10,06:04:38,08,06,1, 11.9,1,1, 14.798, 10492.879, 521.931, 52903.216 25/08/10,06:04:38,09,06,1, 11.9,1,1, 14.798, 10492.906, 521.916, 52903.180 25/08/10,06:04:38,10,06,1, 11.9,1,1, 14.798, 10492.886, 521.955, 52903.182 25/08/10,06:04:38,11,06,1, 11.9,1,1, 14.798, 10492.879, 521.946, 52903.174 25/08/10,06:04:38,12,06,1, 11.9,1,1, 14.798, 10492.890, 521.985, 52903.221 25/08/10,06:04:38,13,06,1, 11.9,1,1, 14.798, 10492.903, 521.968, 52903.244 25/08/10,06:04:38,14,06,1, 11.9,1,1, 14.798, 10492.894, 521.973, 52903.198 25/08/10,06:04:38,15,06,1, 11.9,1,1, 14.798, 10492.867, 521.972, 52903.251 25/08/10,06:04:38,16,06,1, 11.9,1,1, 14.798, 10492.880, 521.990, 52903.194 25/08/10,06:04:38,17,06,1, 11.9,1,1, 14.798, 10492.836, 522.006, 52903.305 25/08/10,06:04:38,18,06,1, 11.9,1,1, 14.798, 10492.860, 521.987, 52903.180 25/08/10,06:04:38,19,06,1, 11.9,1,1, 14.798, 10492.863, 522.005, 52903.184 25/08/10,06:04:39,00,07,1, 11.9,1,1, 14.798, 10492.855, 522.005, 52903.184 25/08/10,06:04:39,01,07,1, 11.9,1,1, 14.798, 10492.867, 522.028, 52903.338 25/08/10,06:04:39,02,07,1, 11.9,1,1, 14.798, 10492.846, 522.023, 52903.299 25/08/10,06:04:39,03,07,1, 11.9,1,1, 14.798, 10492.852, 522.029, 52903.289 25/08/10,06:04:39,04,07,1, 11.9,1,1, 14.798, 10492.876, 522.047, 52903.260 25/08/10,06:04:39,05,07,1, 11.9,1,1, 14.798, 10492.840, 522.078, 52903.299 25/08/10,06:04:39,06,07,1, 11.9,1,1, 14.798, 10492.855, 522.074, 52903.269 25/08/10,06:04:39,07,07,1, 11.9,1,1, 14.798, 10492.851, 522.065, 52903.320 25/08/10,06:04:39,08,07,1, 11.9,1,1, 14.798, 10492.856, 522.084, 52903.315 25/08/10,06:04:39,09,07,1, 11.9,1,1, 14.798, 10492.840, 522.081, 52903.274 25/08/10,06:04:39,10,07,1, 11.9,1,1, 14.798, 10492.851, 522.056, 52903.211 25/08/10,06:04:39,11,07,1, 11.9,1,1, 14.798, 10492.868, 522.085, 52903.329 25/08/10,06:04:39,12,07,1, 11.9,1,1, 14.798, 10492.844, 522.096, 52903.276 25/08/10,06:04:39,13,07,1, 11.9,1,1, 14.798, 10492.854, 522.091, 52903.211 25/08/10,06:04:39,14,07,1, 11.9,1,1, 14.798, 10492.856, 522.096, 52903.256 25/08/10,06:04:39,15,07,1, 11.9,1,1, 14.798, 10492.856, 522.113, 52903.331 25/08/10,06:04:39,16,07,1, 11.9,1,1, 14.798, 10492.873, 522.118, 52903.282 25/08/10,06:04:39,17,07,1, 11.9,1,1, 14.798, 10492.868, 522.117, 52903.198 25/08/10,06:04:39,18,07,1, 11.9,1,1, 14.798, 10492.856, 522.130, 52903.295 25/08/10,06:04:39,19,07,1, 11.9,1,1, 14.798, 10492.862, 522.149, 52903.332 25/08/10,06:04:40,00,07,1, 11.9,1,1, 14.798, 10492.855, 522.149, 52903.332 25/08/10,06:04:40,01,07,1, 11.9,1,1, 14.798, 10492.871, 522.164, 52903.280 25/08/10,06:04:40,02,07,1, 11.9,1,1, 14.798, 10492.893, 522.166, 52903.266 25/08/10,06:04:40,03,07,1, 11.9,1,1, 14.798, 10492.890, 522.178, 52903.321 25/08/10,06:04:40,04,07,1, 11.9,1,1, 14.798, 10492.876, 522.176, 52903.214 25/08/10,06:04:40,05,07,1, 11.9,1,1, 14.798, 10492.874, 522.226, 52903.229 25/08/10,06:04:40,06,07,1, 11.9,1,1, 14.798, 10492.868, 522.244, 52903.312 25/08/10,06:04:40,07,07,1, 11.9,1,1, 14.798, 10492.874, 522.230, 52903.288 25/08/10,06:04:40,08,07,1, 11.9,1,1, 14.798, 10492.882, 522.270, 52903.291 25/08/10,06:04:40,09,07,1, 11.9,1,1, 14.798, 10492.908, 522.300, 52903.347 25/08/10,06:04:40,10,07,1, 11.9,1,1, 14.798, 10492.907, 522.303, 52903.270 25/08/10,06:04:40,11,07,1, 11.9,1,1, 14.798, 10492.900, 522.320, 52903.326 25/08/10,06:04:40,12,07,1, 11.9,1,1, 14.798, 10492.917, 522.354, 52903.350 25/08/10,06:04:40,13,07,1, 11.9,1,1, 14.798, 10492.919, 522.363, 52903.319 25/08/10,06:04:40,14,07,1, 11.9,1,1, 14.798, 10492.913, 522.362, 52903.313 25/08/10,06:04:40,15,07,1, 11.9,1,1, 14.798, 10492.941, 522.423, 52903.325 25/08/10,06:04:40,16,07,1, 11.9,1,1, 14.798, 10492.950, 522.434, 52903.376 25/08/10,06:04:40,17,07,1, 11.9,1,1, 14.798, 10492.937, 522.453, 52903.375 25/08/10,06:04:40,18,07,1, 11.9,1,1, 14.798, 10492.962, 522.470, 52903.287 25/08/10,06:04:40,19,07,1, 11.9,1,1, 14.798, 10492.989, 522.496, 52903.366 25/08/10,06:04:41,00,06,1, 11.9,1,1, 14.800, 10492.989, 522.496, 52903.366 25/08/10,06:04:41,01,06,1, 11.9,1,1, 14.800, 10492.994, 522.569, 52903.402 25/08/10,06:04:41,02,06,1, 11.9,1,1, 14.800, 10492.997, 522.594, 52903.366 25/08/10,06:04:41,03,06,1, 11.9,1,1, 14.800, 10493.006, 522.609, 52903.367 25/08/10,06:04:41,04,06,1, 11.9,1,1, 14.800, 10493.046, 522.640, 52903.363 25/08/10,06:04:41,05,06,1, 11.9,1,1, 14.800, 10493.035, 522.671, 52903.373 25/08/10,06:04:41,06,06,1, 11.9,1,1, 14.800, 10493.068, 522.691, 52903.348 25/08/10,06:04:41,07,06,1, 11.9,1,1, 14.800, 10493.065, 522.737, 52903.420 25/08/10,06:04:41,08,06,1, 11.9,1,1, 14.800, 10493.053, 522.757, 52903.429 25/08/10,06:04:41,09,06,1, 11.9,1,1, 14.800, 10493.095, 522.777, 52903.438 25/08/10,06:04:41,10,06,1, 11.9,1,1, 14.800, 10493.131, 522.816, 52903.446 25/08/10,06:04:41,11,06,1, 11.9,1,1, 14.800, 10493.133, 522.867, 52903.507 25/08/10,06:04:41,12,06,1, 11.9,1,1, 14.800, 10493.147, 522.874, 52903.489 25/08/10,06:04:41,13,06,1, 11.9,1,1, 14.800, 10493.151, 522.909, 52903.400 25/08/10,06:04:41,14,06,1, 11.9,1,1, 14.800, 10493.180, 522.931, 52903.465 25/08/10,06:04:41,15,06,1, 11.9,1,1, 14.800, 10493.198, 522.960, 52903.474 25/08/10,06:04:41,16,06,1, 11.9,1,1, 14.800, 10493.212, 522.986, 52903.427 25/08/10,06:04:41,17,06,1, 11.9,1,1, 14.800, 10493.223, 523.019, 52903.405 25/08/10,06:04:41,18,06,1, 11.9,1,1, 14.800, 10493.240, 523.063, 52903.325 25/08/10,06:04:41,19,06,1, 11.9,1,1, 14.800, 10493.253, 523.097, 52903.477 25/08/10,06:04:42,00,06,1, 11.9,1,1, 14.801, 10493.248, 523.097, 52903.477 25/08/10,06:04:42,01,06,1, 11.9,1,1, 14.801, 10493.319, 523.138, 52903.484 25/08/10,06:04:42,02,06,1, 11.9,1,1, 14.801, 10493.339, 523.193, 52903.502 25/08/10,06:04:42,03,06,1, 11.9,1,1, 14.801, 10493.355, 523.220, 52903.469 25/08/10,06:04:42,04,06,1, 11.9,1,1, 14.801, 10493.370, 523.241, 52903.502 25/08/10,06:04:42,05,06,1, 11.9,1,1, 14.801, 10493.395, 523.268, 52903.489 25/08/10,06:04:42,06,06,1, 11.9,1,1, 14.801, 10493.406, 523.291, 52903.475 25/08/10,06:04:42,07,06,1, 11.9,1,1, 14.801, 10493.415, 523.312, 52903.472 25/08/10,06:04:42,08,06,1, 11.9,1,1, 14.801, 10493.474, 523.363, 52903.494 25/08/10,06:04:42,09,06,1, 11.9,1,1, 14.801, 10493.498, 523.360, 52903.499 25/08/10,06:04:42,10,06,1, 11.9,1,1, 14.801, 10493.510, 523.367, 52903.506 25/08/10,06:04:42,11,06,1, 11.9,1,1, 14.801, 10493.533, 523.405, 52903.528 25/08/10,06:04:42,12,06,1, 11.9,1,1, 14.801, 10493.564, 523.431, 52903.454 25/08/10,06:04:42,13,06,1, 11.9,1,1, 14.801, 10493.584, 523.483, 52903.500 25/08/10,06:04:42,14,06,1, 11.9,1,1, 14.801, 10493.621, 523.475, 52903.493 25/08/10,06:04:42,15,06,1, 11.9,1,1, 14.801, 10493.648, 523.496, 52903.530 25/08/10,06:04:42,16,06,1, 11.9,1,1, 14.801, 10493.673, 523.525, 52903.425 25/08/10,06:04:42,17,06,1, 11.9,1,1, 14.801, 10493.709, 523.525, 52903.432 25/08/10,06:04:42,18,06,1, 11.9,1,1, 14.801, 10493.726, 523.552, 52903.487 25/08/10,06:04:42,19,06,1, 11.9,1,1, 14.801, 10493.758, 523.569, 52903.439 25/08/10,06:04:43,00,06,1, 12.0,1,1, 14.796, 10493.757, 523.569, 52903.439 25/08/10,06:04:43,01,06,1, 12.0,1,1, 14.796, 10493.825, 523.606, 52903.473 25/08/10,06:04:43,02,06,1, 12.0,1,1, 14.796, 10493.841, 523.628, 52903.478 25/08/10,06:04:43,03,06,1, 12.0,1,1, 14.796, 10493.894, 523.663, 52903.426 25/08/10,06:04:43,04,06,1, 12.0,1,1, 14.796, 10493.907, 523.692, 52903.507 25/08/10,06:04:43,05,06,1, 12.0,1,1, 14.796, 10493.950, 523.693, 52903.421 25/08/10,06:04:43,06,06,1, 12.0,1,1, 14.796, 10493.970, 523.713, 52903.472 25/08/10,06:04:43,07,06,1, 12.0,1,1, 14.796, 10494.012, 523.743, 52903.493 25/08/10,06:04:43,08,06,1, 12.0,1,1, 14.796, 10494.042, 523.748, 52903.421 25/08/10,06:04:43,09,06,1, 12.0,1,1, 14.796, 10494.081, 523.769, 52903.466 25/08/10,06:04:43,10,06,1, 12.0,1,1, 14.796, 10494.146, 523.791, 52903.479 25/08/10,06:04:43,11,06,1, 12.0,1,1, 14.796, 10494.161, 523.804, 52903.473 25/08/10,06:04:43,12,06,1, 12.0,1,1, 14.796, 10494.202, 523.825, 52903.485 25/08/10,06:04:43,13,06,1, 12.0,1,1, 14.796, 10494.228, 523.841, 52903.483 25/08/10,06:04:43,14,06,1, 12.0,1,1, 14.796, 10494.237, 523.873, 52903.460 25/08/10,06:04:43,15,06,1, 12.0,1,1, 14.796, 10494.288, 523.893, 52903.434 25/08/10,06:04:43,16,06,1, 12.0,1,1, 14.796, 10494.338, 523.900, 52903.457 25/08/10,06:04:43,17,06,1, 12.0,1,1, 14.796, 10494.379, 523.914, 52903.472 25/08/10,06:04:43,18,06,1, 12.0,1,1, 14.796, 10494.387, 523.929, 52903.443 25/08/10,06:04:43,19,06,1, 12.0,1,1, 14.796, 10494.448, 523.932, 52903.384 25/08/10,06:04:44,00,07,1, 12.0,1,1, 14.803, 10494.441, 523.932, 52903.384 25/08/10,06:04:44,01,07,1, 12.0,1,1, 14.803, 10494.508, 523.999, 52903.427 25/08/10,06:04:44,02,07,1, 12.0,1,1, 14.803, 10494.542, 523.992, 52903.406 25/08/10,06:04:44,03,07,1, 12.0,1,1, 14.803, 10494.587, 523.978, 52903.465 25/08/10,06:04:44,04,07,1, 12.0,1,1, 14.803, 10494.601, 524.018, 52903.457 25/08/10,06:04:44,05,07,1, 12.0,1,1, 14.803, 10494.653, 524.028, 52903.354 25/08/10,06:04:44,06,07,1, 12.0,1,1, 14.803, 10494.692, 524.009, 52903.407 25/08/10,06:04:44,07,07,1, 12.0,1,1, 14.803, 10494.716, 524.041, 52903.333 25/08/10,06:04:44,08,07,1, 12.0,1,1, 14.803, 10494.746, 524.041, 52903.435 25/08/10,06:04:44,09,07,1, 12.0,1,1, 14.803, 10494.782, 524.061, 52903.384 25/08/10,06:04:44,10,07,1, 12.0,1,1, 14.803, 10494.813, 524.085, 52903.359 25/08/10,06:04:44,11,07,1, 12.0,1,1, 14.803, 10494.873, 524.102, 52903.385 25/08/10,06:04:44,12,07,1, 12.0,1,1, 14.803, 10494.884, 524.075, 52903.308 25/08/10,06:04:44,13,07,1, 12.0,1,1, 14.803, 10494.905, 524.077, 52903.344 25/08/10,06:04:44,14,07,1, 12.0,1,1, 14.803, 10494.969, 524.088, 52903.399 25/08/10,06:04:44,15,07,1, 12.0,1,1, 14.803, 10494.990, 524.083, 52903.329 25/08/10,06:04:44,16,07,1, 12.0,1,1, 14.803, 10495.018, 524.085, 52903.294 25/08/10,06:04:44,17,07,1, 12.0,1,1, 14.803, 10495.074, 524.085, 52903.262 25/08/10,06:04:44,18,07,1, 12.0,1,1, 14.803, 10495.056, 524.108, 52903.278 25/08/10,06:04:44,19,07,1, 12.0,1,1, 14.803, 10495.109, 524.102, 52903.287 25/08/10,06:04:45,00,06,1, 11.9,1,1, 14.800, 10495.108, 524.102, 52903.287 25/08/10,06:04:45,01,06,1, 11.9,1,1, 14.800, 10495.173, 524.104, 52903.236 25/08/10,06:04:45,02,06,1, 11.9,1,1, 14.800, 10495.233, 524.116, 52903.241 25/08/10,06:04:45,03,06,1, 11.9,1,1, 14.800, 10495.248, 524.122, 52903.179 25/08/10,06:04:45,04,06,1, 11.9,1,1, 14.800, 10495.315, 524.084, 52903.204 25/08/10,06:04:45,05,06,1, 11.9,1,1, 14.800, 10495.338, 524.101, 52903.266 25/08/10,06:04:45,06,06,1, 11.9,1,1, 14.800, 10495.398, 524.117, 52903.259 25/08/10,06:04:45,07,06,1, 11.9,1,1, 14.800, 10495.404, 524.118, 52903.276 25/08/10,06:04:45,08,06,1, 11.9,1,1, 14.800, 10495.482, 524.120, 52903.180 25/08/10,06:04:45,09,06,1, 11.9,1,1, 14.800, 10495.508, 524.114, 52903.189 25/08/10,06:04:45,10,06,1, 11.9,1,1, 14.800, 10495.526, 524.089, 52903.177 25/08/10,06:04:45,11,06,1, 11.9,1,1, 14.800, 10495.534, 524.114, 52903.199 25/08/10,06:04:45,12,06,1, 11.9,1,1, 14.800, 10495.612, 524.136, 52903.217 25/08/10,06:04:45,13,06,1, 11.9,1,1, 14.800, 10495.630, 524.140, 52903.172 25/08/10,06:04:45,14,06,1, 11.9,1,1, 14.800, 10495.682, 524.134, 52903.121 25/08/10,06:04:45,15,06,1, 11.9,1,1, 14.800, 10495.695, 524.130, 52903.113 25/08/10,06:04:45,16,06,1, 11.9,1,1, 14.800, 10495.741, 524.146, 52903.129 25/08/10,06:04:45,17,06,1, 11.9,1,1, 14.800, 10495.787, 524.145, 52903.163 25/08/10,06:04:45,18,06,1, 11.9,1,1, 14.800, 10495.798, 524.122, 52903.074 25/08/10,06:04:45,19,06,1, 11.9,1,1, 14.800, 10495.866, 524.143, 52903.056 25/08/10,06:04:46,00,06,1, 11.9,1,1, 14.799, 10495.859, 524.143, 52903.056 25/08/10,06:04:46,01,06,1, 11.9,1,1, 14.799, 10495.930, 524.140, 52903.070 25/08/10,06:04:46,02,06,1, 11.9,1,1, 14.799, 10495.940, 524.124, 52903.013 25/08/10,06:04:46,03,06,1, 11.9,1,1, 14.799, 10495.980, 524.162, 52903.023 25/08/10,06:04:46,04,06,1, 11.9,1,1, 14.799, 10496.020, 524.178, 52903.077 25/08/10,06:04:46,05,06,1, 11.9,1,1, 14.799, 10496.075, 524.166, 52902.999 25/08/10,06:04:46,06,06,1, 11.9,1,1, 14.799, 10496.116, 524.209, 52903.076 25/08/10,06:04:46,07,06,1, 11.9,1,1, 14.799, 10496.152, 524.224, 52903.041 25/08/10,06:04:46,08,06,1, 11.9,1,1, 14.799, 10496.195, 524.223, 52903.013 25/08/10,06:04:46,09,06,1, 11.9,1,1, 14.799, 10496.230, 524.243, 52903.006 25/08/10,06:04:46,10,06,1, 11.9,1,1, 14.799, 10496.241, 524.257, 52902.994 25/08/10,06:04:46,11,06,1, 11.9,1,1, 14.799, 10496.308, 524.260, 52903.031 25/08/10,06:04:46,12,06,1, 11.9,1,1, 14.799, 10496.333, 524.260, 52902.990 25/08/10,06:04:46,13,06,1, 11.9,1,1, 14.799, 10496.382, 524.278, 52902.956 25/08/10,06:04:46,14,06,1, 11.9,1,1, 14.799, 10496.445, 524.273, 52902.915 25/08/10,06:04:46,15,06,1, 11.9,1,1, 14.799, 10496.468, 524.270, 52902.918 25/08/10,06:04:46,16,06,1, 11.9,1,1, 14.799, 10496.481, 524.315, 52902.920 25/08/10,06:04:46,17,06,1, 11.9,1,1, 14.799, 10496.538, 524.303, 52902.942 25/08/10,06:04:46,18,06,1, 11.9,1,1, 14.799, 10496.584, 524.334, 52902.920 25/08/10,06:04:46,19,06,1, 11.9,1,1, 14.799, 10496.646, 524.320, 52902.874 25/08/10,06:04:47,00,06,1, 12.0,1,1, 14.803, 10496.644, 524.320, 52902.874 25/08/10,06:04:47,01,06,1, 12.0,1,1, 14.803, 10496.694, 524.353, 52902.865 25/08/10,06:04:47,02,06,1, 12.0,1,1, 14.803, 10496.724, 524.342, 52902.848 25/08/10,06:04:47,03,06,1, 12.0,1,1, 14.803, 10496.764, 524.344, 52902.794 25/08/10,06:04:47,04,06,1, 12.0,1,1, 14.803, 10496.795, 524.369, 52902.895 25/08/10,06:04:47,05,06,1, 12.0,1,1, 14.803, 10496.842, 524.376, 52902.856 25/08/10,06:04:47,06,06,1, 12.0,1,1, 14.803, 10496.867, 524.356, 52902.861 25/08/10,06:04:47,07,06,1, 12.0,1,1, 14.803, 10496.916, 524.341, 52902.627 25/08/10,06:04:47,08,06,1, 12.0,1,1, 14.803, 10496.929, 524.374, 52902.811 25/08/10,06:04:47,09,06,1, 12.0,1,1, 14.803, 10496.958, 524.369, 52902.858 25/08/10,06:04:47,10,06,1, 12.0,1,1, 14.803, 10497.012, 524.366, 52902.760 25/08/10,06:04:47,11,06,1, 12.0,1,1, 14.803, 10497.058, 524.358, 52902.760 25/08/10,06:04:47,12,06,1, 12.0,1,1, 14.803, 10497.086, 524.362, 52902.770 25/08/10,06:04:47,13,06,1, 12.0,1,1, 14.803, 10497.142, 524.377, 52902.747 25/08/10,06:04:47,14,06,1, 12.0,1,1, 14.803, 10497.167, 524.353, 52902.686 25/08/10,06:04:47,15,06,1, 12.0,1,1, 14.803, 10497.193, 524.378, 52902.699 25/08/10,06:04:47,16,06,1, 12.0,1,1, 14.803, 10497.249, 524.378, 52902.700 25/08/10,06:04:47,17,06,1, 12.0,1,1, 14.803, 10497.270, 524.392, 52902.694 25/08/10,06:04:47,18,06,1, 12.0,1,1, 14.803, 10497.305, 524.379, 52902.739 25/08/10,06:04:47,19,06,1, 12.0,1,1, 14.803, 10497.330, 524.402, 52902.722 25/08/10,06:04:48,00,06,1, 11.9,1,1, 14.801, 10497.328, 524.402, 52902.722 25/08/10,06:04:48,01,06,1, 11.9,1,1, 14.801, 10497.430, 524.405, 52902.661 25/08/10,06:04:48,02,06,1, 11.9,1,1, 14.801, 10497.451, 524.402, 52902.623 25/08/10,06:04:48,03,06,1, 11.9,1,1, 14.801, 10497.502, 524.408, 52902.648 25/08/10,06:04:48,04,06,1, 11.9,1,1, 14.801, 10497.521, 524.403, 52902.574 25/08/10,06:04:48,05,06,1, 11.9,1,1, 14.801, 10497.588, 524.402, 52902.551 25/08/10,06:04:48,06,06,1, 11.9,1,1, 14.801, 10497.612, 524.435, 52902.672 25/08/10,06:04:48,07,06,1, 11.9,1,1, 14.801, 10497.673, 524.425, 52902.615 25/08/10,06:04:48,08,06,1, 11.9,1,1, 14.801, 10497.680, 524.411, 52902.522 25/08/10,06:04:48,09,06,1, 11.9,1,1, 14.801, 10497.716, 524.405, 52902.591 25/08/10,06:04:48,10,06,1, 11.9,1,1, 14.801, 10497.768, 524.417, 52902.582 25/08/10,06:04:48,11,06,1, 11.9,1,1, 14.801, 10497.789, 524.420, 52902.579 25/08/10,06:04:48,12,06,1, 11.9,1,1, 14.801, 10497.848, 524.431, 52902.584 25/08/10,06:04:48,13,06,1, 11.9,1,1, 14.801, 10497.873, 524.453, 52902.508 25/08/10,06:04:48,14,06,1, 11.9,1,1, 14.801, 10497.915, 524.435, 52902.495 25/08/10,06:04:48,15,06,1, 11.9,1,1, 14.801, 10497.979, 524.440, 52902.507 25/08/10,06:04:48,16,06,1, 11.9,1,1, 14.801, 10498.019, 524.439, 52902.482 25/08/10,06:04:48,17,06,1, 11.9,1,1, 14.801, 10498.041, 524.440, 52902.495 25/08/10,06:04:48,18,06,1, 11.9,1,1, 14.801, 10498.107, 524.457, 52902.436 25/08/10,06:04:48,19,06,1, 11.9,1,1, 14.801, 10498.133, 524.436, 52902.453 25/08/10,06:04:49,00,06,1, 11.9,1,1, 14.799, 10498.129, 524.436, 52902.453 25/08/10,06:04:49,01,06,1, 11.9,1,1, 14.799, 10498.196, 524.440, 52902.448 25/08/10,06:04:49,02,06,1, 11.9,1,1, 14.799, 10498.254, 524.449, 52902.435 25/08/10,06:04:49,03,06,1, 11.9,1,1, 14.799, 10498.271, 524.471, 52902.490 25/08/10,06:04:49,04,06,1, 11.9,1,1, 14.799, 10498.341, 524.437, 52902.412 25/08/10,06:04:49,05,06,1, 11.9,1,1, 14.799, 10498.354, 524.432, 52902.399 25/08/10,06:04:49,06,06,1, 11.9,1,1, 14.799, 10498.368, 524.453, 52902.442 25/08/10,06:04:49,07,06,1, 11.9,1,1, 14.799, 10498.413, 524.449, 52902.352 25/08/10,06:04:49,08,06,1, 11.9,1,1, 14.799, 10498.462, 524.436, 52902.337 25/08/10,06:04:49,09,06,1, 11.9,1,1, 14.799, 10498.495, 524.420, 52902.377 25/08/10,06:04:49,10,06,1, 11.9,1,1, 14.799, 10498.522, 524.418, 52902.396 25/08/10,06:04:49,11,06,1, 11.9,1,1, 14.799, 10498.559, 524.440, 52902.372 25/08/10,06:04:49,12,06,1, 11.9,1,1, 14.799, 10498.580, 524.444, 52902.289 25/08/10,06:04:49,13,06,1, 11.9,1,1, 14.799, 10498.636, 524.447, 52902.371 25/08/10,06:04:49,14,06,1, 11.9,1,1, 14.799, 10498.657, 524.431, 52902.344 25/08/10,06:04:49,15,06,1, 11.9,1,1, 14.799, 10498.698, 524.462, 52902.277 25/08/10,06:04:49,16,06,1, 11.9,1,1, 14.799, 10498.749, 524.425, 52902.262 25/08/10,06:04:49,17,06,1, 11.9,1,1, 14.799, 10498.780, 524.432, 52902.289 25/08/10,06:04:49,18,06,1, 11.9,1,1, 14.799, 10498.829, 524.443, 52902.293 25/08/10,06:04:49,19,06,1, 11.9,1,1, 14.799, 10498.877, 524.456, 52902.299 25/08/10,06:04:50,00,06,1, 11.9,1,1, 14.806, 10498.872, 524.456, 52902.299 25/08/10,06:04:50,01,06,1, 11.9,1,1, 14.806, 10498.913, 524.444, 52902.239 25/08/10,06:04:50,02,06,1, 11.9,1,1, 14.806, 10498.953, 524.418, 52902.235 25/08/10,06:04:50,03,06,1, 11.9,1,1, 14.806, 10498.982, 524.430, 52902.286 25/08/10,06:04:50,04,06,1, 11.9,1,1, 14.806, 10499.021, 524.424, 52902.227 25/08/10,06:04:50,05,06,1, 11.9,1,1, 14.806, 10499.082, 524.427, 52902.306 25/08/10,06:04:50,06,06,1, 11.9,1,1, 14.806, 10499.082, 524.427, 52902.150 25/08/10,06:04:50,07,06,1, 11.9,1,1, 14.806, 10499.138, 524.406, 52902.127 25/08/10,06:04:50,08,06,1, 11.9,1,1, 14.806, 10499.157, 524.434, 52902.174 25/08/10,06:04:50,09,06,1, 11.9,1,1, 14.806, 10499.197, 524.426, 52902.216 25/08/10,06:04:50,10,06,1, 11.9,1,1, 14.806, 10499.215, 524.419, 52902.197 25/08/10,06:04:50,11,06,1, 11.9,1,1, 14.806, 10499.251, 524.415, 52902.115 25/08/10,06:04:50,12,06,1, 11.9,1,1, 14.806, 10499.295, 524.407, 52902.145 25/08/10,06:04:50,13,06,1, 11.9,1,1, 14.806, 10499.329, 524.399, 52902.081 25/08/10,06:04:50,14,06,1, 11.9,1,1, 14.806, 10499.372, 524.414, 52902.054 25/08/10,06:04:50,15,06,1, 11.9,1,1, 14.806, 10499.424, 524.413, 52902.086 25/08/10,06:04:50,16,06,1, 11.9,1,1, 14.806, 10499.457, 524.413, 52902.061 25/08/10,06:04:50,17,06,1, 11.9,1,1, 14.806, 10499.473, 524.401, 52902.042 25/08/10,06:04:50,18,06,1, 11.9,1,1, 14.806, 10499.494, 524.427, 52902.123 25/08/10,06:04:50,19,06,1, 11.9,1,1, 14.806, 10499.559, 524.413, 52902.097 25/08/10,06:04:51,00,07,1, 11.9,1,1, 14.798, 10499.556, 524.413, 52902.097 25/08/10,06:04:51,01,07,1, 11.9,1,1, 14.798, 10499.610, 524.399, 52901.999 25/08/10,06:04:51,02,07,1, 11.9,1,1, 14.798, 10499.679, 524.415, 52902.033 25/08/10,06:04:51,03,07,1, 11.9,1,1, 14.798, 10499.665, 524.393, 52902.087 25/08/10,06:04:51,04,07,1, 11.9,1,1, 14.798, 10499.716, 524.422, 52901.995 25/08/10,06:04:51,05,07,1, 11.9,1,1, 14.798, 10499.765, 524.388, 52902.007 25/08/10,06:04:51,06,07,1, 11.9,1,1, 14.798, 10499.766, 524.403, 52902.031 25/08/10,06:04:51,07,07,1, 11.9,1,1, 14.798, 10499.843, 524.418, 52902.039 25/08/10,06:04:51,08,07,1, 11.9,1,1, 14.798, 10499.838, 524.413, 52902.044 25/08/10,06:04:51,09,07,1, 11.9,1,1, 14.798, 10499.893, 524.427, 52901.998 25/08/10,06:04:51,10,07,1, 11.9,1,1, 14.798, 10499.931, 524.417, 52901.969 25/08/10,06:04:51,11,07,1, 11.9,1,1, 14.798, 10499.953, 524.415, 52901.984 25/08/10,06:04:51,12,07,1, 11.9,1,1, 14.798, 10499.981, 524.405, 52902.005 25/08/10,06:04:51,13,07,1, 11.9,1,1, 14.798, 10500.029, 524.411, 52902.003 25/08/10,06:04:51,14,07,1, 11.9,1,1, 14.798, 10500.040, 524.414, 52901.962 25/08/10,06:04:51,15,07,1, 11.9,1,1, 14.798, 10500.058, 524.412, 52901.944 25/08/10,06:04:51,16,07,1, 11.9,1,1, 14.798, 10500.113, 524.431, 52901.958 25/08/10,06:04:51,17,07,1, 11.9,1,1, 14.798, 10500.157, 524.418, 52901.877 25/08/10,06:04:51,18,07,1, 11.9,1,1, 14.798, 10500.192, 524.394, 52901.906 25/08/10,06:04:51,19,07,1, 11.9,1,1, 14.798, 10500.194, 524.373, 52901.897 25/08/10,06:04:52,00,06,1, 11.9,1,1, 14.802, 10500.190, 524.373, 52901.897 25/08/10,06:04:52,01,06,1, 11.9,1,1, 14.802, 10500.275, 524.405, 52901.870 25/08/10,06:04:52,02,06,1, 11.9,1,1, 14.802, 10500.294, 524.412, 52901.802 25/08/10,06:04:52,03,06,1, 11.9,1,1, 14.802, 10500.342, 524.373, 52901.816 25/08/10,06:04:52,04,06,1, 11.9,1,1, 14.802, 10500.389, 524.414, 52901.916 25/08/10,06:04:52,05,06,1, 11.9,1,1, 14.802, 10500.418, 524.394, 52901.840 25/08/10,06:04:52,06,06,1, 11.9,1,1, 14.802, 10500.455, 524.404, 52901.853 25/08/10,06:04:52,07,06,1, 11.9,1,1, 14.802, 10500.483, 524.383, 52901.785 25/08/10,06:04:52,08,06,1, 11.9,1,1, 14.802, 10500.533, 524.377, 52901.825 25/08/10,06:04:52,09,06,1, 11.9,1,1, 14.802, 10500.549, 524.379, 52901.871 25/08/10,06:04:52,10,06,1, 11.9,1,1, 14.802, 10500.602, 524.381, 52901.793 25/08/10,06:04:52,11,06,1, 11.9,1,1, 14.802, 10500.615, 524.391, 52901.862 25/08/10,06:04:52,12,06,1, 11.9,1,1, 14.802, 10500.671, 524.394, 52901.769 25/08/10,06:04:52,13,06,1, 11.9,1,1, 14.802, 10500.699, 524.383, 52901.762 25/08/10,06:04:52,14,06,1, 11.9,1,1, 14.802, 10500.726, 524.388, 52901.833 25/08/10,06:04:52,15,06,1, 11.9,1,1, 14.802, 10500.761, 524.389, 52901.827 25/08/10,06:04:52,16,06,1, 11.9,1,1, 14.802, 10500.786, 524.370, 52901.747 25/08/10,06:04:52,17,06,1, 11.9,1,1, 14.802, 10500.833, 524.377, 52901.755 25/08/10,06:04:52,18,06,1, 11.9,1,1, 14.802, 10500.881, 524.394, 52901.719 25/08/10,06:04:52,19,06,1, 11.9,1,1, 14.802, 10500.908, 524.387, 52901.716 25/08/10,06:04:53,00,06,1, 12.0,1,1, 14.801, 10500.900, 524.387, 52901.716 25/08/10,06:04:53,01,06,1, 12.0,1,1, 14.801, 10500.958, 524.414, 52901.753 25/08/10,06:04:53,02,06,1, 12.0,1,1, 14.801, 10501.003, 524.398, 52901.782 25/08/10,06:04:53,03,06,1, 12.0,1,1, 14.801, 10501.033, 524.391, 52901.764 25/08/10,06:04:53,04,06,1, 12.0,1,1, 14.801, 10501.075, 524.390, 52901.709 25/08/10,06:04:53,05,06,1, 12.0,1,1, 14.801, 10501.115, 524.395, 52901.720 25/08/10,06:04:53,06,06,1, 12.0,1,1, 14.801, 10501.134, 524.386, 52901.738 25/08/10,06:04:53,07,06,1, 12.0,1,1, 14.801, 10501.173, 524.402, 52901.715 25/08/10,06:04:53,08,06,1, 12.0,1,1, 14.801, 10501.176, 524.396, 52901.672 25/08/10,06:04:53,09,06,1, 12.0,1,1, 14.801, 10501.261, 524.435, 52901.693 25/08/10,06:04:53,10,06,1, 12.0,1,1, 14.801, 10501.286, 524.411, 52901.664 25/08/10,06:04:53,11,06,1, 12.0,1,1, 14.801, 10501.315, 524.428, 52901.701 25/08/10,06:04:53,12,06,1, 12.0,1,1, 14.801, 10501.362, 524.418, 52901.718 25/08/10,06:04:53,13,06,1, 12.0,1,1, 14.801, 10501.407, 524.407, 52901.670 25/08/10,06:04:53,14,06,1, 12.0,1,1, 14.801, 10501.422, 524.398, 52901.637 25/08/10,06:04:53,15,06,1, 12.0,1,1, 14.801, 10501.476, 524.412, 52901.625 25/08/10,06:04:53,16,06,1, 12.0,1,1, 14.801, 10501.520, 524.428, 52901.664 25/08/10,06:04:53,17,06,1, 12.0,1,1, 14.801, 10501.553, 524.440, 52901.690 25/08/10,06:04:53,18,06,1, 12.0,1,1, 14.801, 10501.586, 524.448, 52901.675 25/08/10,06:04:53,19,06,1, 12.0,1,1, 14.801, 10501.617, 524.453, 52901.688 25/08/10,06:04:54,00,07,1, 11.9,1,1, 14.802, 10501.617, 524.453, 52901.688 25/08/10,06:04:54,01,07,1, 11.9,1,1, 14.802, 10501.687, 524.456, 52901.667 25/08/10,06:04:54,02,07,1, 11.9,1,1, 14.802, 10501.735, 524.486, 52901.679 25/08/10,06:04:54,03,07,1, 11.9,1,1, 14.802, 10501.773, 524.495, 52901.658 25/08/10,06:04:54,04,07,1, 11.9,1,1, 14.802, 10501.809, 524.500, 52901.690 25/08/10,06:04:54,05,07,1, 11.9,1,1, 14.802, 10501.843, 524.524, 52901.634 25/08/10,06:04:54,06,07,1, 11.9,1,1, 14.802, 10501.876, 524.526, 52901.637 25/08/10,06:04:54,07,07,1, 11.9,1,1, 14.802, 10501.940, 524.516, 52901.672 25/08/10,06:04:54,08,07,1, 11.9,1,1, 14.802, 10501.991, 524.533, 52901.635 25/08/10,06:04:54,09,07,1, 11.9,1,1, 14.802, 10502.000, 524.548, 52901.581 25/08/10,06:04:54,10,07,1, 11.9,1,1, 14.802, 10502.037, 524.556, 52901.586 25/08/10,06:04:54,11,07,1, 11.9,1,1, 14.802, 10502.083, 524.583, 52901.545 25/08/10,06:04:54,12,07,1, 11.9,1,1, 14.802, 10502.127, 524.596, 52901.613 25/08/10,06:04:54,13,07,1, 11.9,1,1, 14.802, 10502.163, 524.585, 52901.615 25/08/10,06:04:54,14,07,1, 11.9,1,1, 14.802, 10502.221, 524.597, 52901.503 25/08/10,06:04:54,15,07,1, 11.9,1,1, 14.802, 10502.237, 524.603, 52901.536 25/08/10,06:04:54,16,07,1, 11.9,1,1, 14.802, 10502.308, 524.622, 52901.658 25/08/10,06:04:54,17,07,1, 11.9,1,1, 14.802, 10502.335, 524.630, 52901.564 25/08/10,06:04:54,18,07,1, 11.9,1,1, 14.802, 10502.414, 524.641, 52901.532 25/08/10,06:04:54,19,07,1, 11.9,1,1, 14.802, 10502.422, 524.640, 52901.584 25/08/10,06:04:55,00,07,1, 11.8,1,1, 14.802, 10502.418, 524.640, 52901.584 25/08/10,06:04:55,01,07,1, 11.8,1,1, 14.802, 10502.487, 524.662, 52901.596 25/08/10,06:04:55,02,07,1, 11.8,1,1, 14.802, 10502.534, 524.666, 52901.634 25/08/10,06:04:55,03,07,1, 11.8,1,1, 14.802, 10502.584, 524.671, 52901.580 25/08/10,06:04:55,04,07,1, 11.8,1,1, 14.802, 10502.620, 524.676, 52901.584 25/08/10,06:04:55,05,07,1, 11.8,1,1, 14.802, 10502.654, 524.656, 52901.544 25/08/10,06:04:55,06,07,1, 11.8,1,1, 14.802, 10502.668, 524.694, 52901.483 25/08/10,06:04:55,07,07,1, 11.8,1,1, 14.802, 10502.723, 524.679, 52901.548 25/08/10,06:04:55,08,07,1, 11.8,1,1, 14.802, 10502.767, 524.684, 52901.556 25/08/10,06:04:55,09,07,1, 11.8,1,1, 14.802, 10502.789, 524.701, 52901.549 25/08/10,06:04:55,10,07,1, 11.8,1,1, 14.802, 10502.833, 524.697, 52901.562 25/08/10,06:04:55,11,07,1, 11.8,1,1, 14.802, 10502.863, 524.704, 52901.558 25/08/10,06:04:55,12,07,1, 11.8,1,1, 14.802, 10502.908, 524.715, 52901.516 25/08/10,06:04:55,13,07,1, 11.8,1,1, 14.802, 10502.935, 524.708, 52901.515 25/08/10,06:04:55,14,07,1, 11.8,1,1, 14.802, 10502.971, 524.731, 52901.519 25/08/10,06:04:55,15,07,1, 11.8,1,1, 14.802, 10503.013, 524.719, 52901.488 25/08/10,06:04:55,16,07,1, 11.8,1,1, 14.802, 10503.047, 524.724, 52901.475 25/08/10,06:04:55,17,07,1, 11.8,1,1, 14.802, 10503.083, 524.719, 52901.449 25/08/10,06:04:55,18,07,1, 11.8,1,1, 14.802, 10503.093, 524.747, 52901.511 25/08/10,06:04:55,19,07,1, 11.8,1,1, 14.802, 10503.162, 524.753, 52901.529 25/08/10,06:04:56,00,06,1, 11.9,1,1, 14.802, 10503.161, 524.753, 52901.529 25/08/10,06:04:56,01,06,1, 11.9,1,1, 14.802, 10503.217, 524.733, 52901.493 25/08/10,06:04:56,02,06,1, 11.9,1,1, 14.802, 10503.257, 524.734, 52901.490 25/08/10,06:04:56,03,06,1, 11.9,1,1, 14.802, 10503.279, 524.734, 52901.441 25/08/10,06:04:56,04,06,1, 11.9,1,1, 14.802, 10503.290, 524.730, 52901.433 25/08/10,06:04:56,05,06,1, 11.9,1,1, 14.802, 10503.342, 524.740, 52901.467 25/08/10,06:04:56,06,06,1, 11.9,1,1, 14.802, 10503.385, 524.757, 52901.440 25/08/10,06:04:56,07,06,1, 11.9,1,1, 14.802, 10503.394, 524.739, 52901.461 25/08/10,06:04:56,08,06,1, 11.9,1,1, 14.802, 10503.432, 524.762, 52901.534 25/08/10,06:04:56,09,06,1, 11.9,1,1, 14.802, 10503.467, 524.720, 52901.479 25/08/10,06:04:56,10,06,1, 11.9,1,1, 14.802, 10503.501, 524.737, 52901.449 25/08/10,06:04:56,11,06,1, 11.9,1,1, 14.802, 10503.533, 524.740, 52901.448 25/08/10,06:04:56,12,06,1, 11.9,1,1, 14.802, 10503.570, 524.748, 52901.456 25/08/10,06:04:56,13,06,1, 11.9,1,1, 14.802, 10503.597, 524.750, 52901.455 25/08/10,06:04:56,14,06,1, 11.9,1,1, 14.802, 10503.625, 524.749, 52901.488 25/08/10,06:04:56,15,06,1, 11.9,1,1, 14.802, 10503.675, 524.752, 52901.413 25/08/10,06:04:56,16,06,1, 11.9,1,1, 14.802, 10503.697, 524.755, 52901.440 25/08/10,06:04:56,17,06,1, 11.9,1,1, 14.802, 10503.729, 524.758, 52901.404 25/08/10,06:04:56,18,06,1, 11.9,1,1, 14.802, 10503.753, 524.741, 52901.431 25/08/10,06:04:56,19,06,1, 11.9,1,1, 14.802, 10503.789, 524.740, 52901.410 25/08/10,06:04:57,00,07,1, 11.9,1,1, 14.803, 10503.787, 524.740, 52901.410 25/08/10,06:04:57,01,07,1, 11.9,1,1, 14.803, 10503.844, 524.711, 52901.391 25/08/10,06:04:57,02,07,1, 11.9,1,1, 14.803, 10503.885, 524.768, 52901.610 25/08/10,06:04:57,03,07,1, 11.9,1,1, 14.803, 10503.922, 524.741, 52901.517 25/08/10,06:04:57,04,07,1, 11.9,1,1, 14.803, 10503.956, 524.725, 52901.558 25/08/10,06:04:57,05,07,1, 11.9,1,1, 14.803, 10503.956, 524.741, 52901.548 25/08/10,06:04:57,06,07,1, 11.9,1,1, 14.803, 10504.032, 524.761, 52901.510 25/08/10,06:04:57,07,07,1, 11.9,1,1, 14.803, 10504.081, 524.773, 52901.516 25/08/10,06:04:57,08,07,1, 11.9,1,1, 14.803, 10504.089, 524.744, 52901.531 25/08/10,06:04:57,09,07,1, 11.9,1,1, 14.803, 10504.121, 524.753, 52901.508 25/08/10,06:04:57,10,07,1, 11.9,1,1, 14.803, 10504.162, 524.732, 52901.502 25/08/10,06:04:57,11,07,1, 11.9,1,1, 14.803, 10504.179, 524.734, 52901.430 25/08/10,06:04:57,12,07,1, 11.9,1,1, 14.803, 10504.196, 524.760, 52901.511 25/08/10,06:04:57,13,07,1, 11.9,1,1, 14.803, 10504.226, 524.757, 52901.451 25/08/10,06:04:57,14,07,1, 11.9,1,1, 14.803, 10504.248, 524.752, 52901.521 25/08/10,06:04:57,15,07,1, 11.9,1,1, 14.803, 10504.312, 524.737, 52901.427 25/08/10,06:04:57,16,07,1, 11.9,1,1, 14.803, 10504.351, 524.748, 52901.506 25/08/10,06:04:57,17,07,1, 11.9,1,1, 14.803, 10504.346, 524.742, 52901.462 25/08/10,06:04:57,18,07,1, 11.9,1,1, 14.803, 10504.385, 524.715, 52901.493 25/08/10,06:04:57,19,07,1, 11.9,1,1, 14.803, 10504.437, 524.737, 52901.508 25/08/10,06:04:58,00,07,1, 11.9,1,1, 14.801, 10504.429, 524.737, 52901.508 25/08/10,06:04:58,01,07,1, 11.9,1,1, 14.801, 10504.493, 524.691, 52901.426 25/08/10,06:04:58,02,07,1, 11.9,1,1, 14.801, 10504.517, 524.688, 52901.460 25/08/10,06:04:58,03,07,1, 11.9,1,1, 14.801, 10504.547, 524.715, 52901.476 25/08/10,06:04:58,04,07,1, 11.9,1,1, 14.801, 10504.569, 524.695, 52901.424 25/08/10,06:04:58,05,07,1, 11.9,1,1, 14.801, 10504.587, 524.692, 52901.453 25/08/10,06:04:58,06,07,1, 11.9,1,1, 14.801, 10504.609, 524.676, 52901.453 25/08/10,06:04:58,07,07,1, 11.9,1,1, 14.801, 10504.654, 524.687, 52901.488 25/08/10,06:04:58,08,07,1, 11.9,1,1, 14.801, 10504.703, 524.688, 52901.413 25/08/10,06:04:58,09,07,1, 11.9,1,1, 14.801, 10504.714, 524.675, 52901.448 25/08/10,06:04:58,10,07,1, 11.9,1,1, 14.801, 10504.722, 524.693, 52901.520 25/08/10,06:04:58,11,07,1, 11.9,1,1, 14.801, 10504.783, 524.668, 52901.454 25/08/10,06:04:58,12,07,1, 11.9,1,1, 14.801, 10504.794, 524.628, 52901.428 25/08/10,06:04:58,13,07,1, 11.9,1,1, 14.801, 10504.831, 524.638, 52901.383 25/08/10,06:04:58,14,07,1, 11.9,1,1, 14.801, 10504.852, 524.647, 52901.421 25/08/10,06:04:58,15,07,1, 11.9,1,1, 14.801, 10504.888, 524.646, 52901.465 25/08/10,06:04:58,16,07,1, 11.9,1,1, 14.801, 10504.922, 524.653, 52901.526 25/08/10,06:04:58,17,07,1, 11.9,1,1, 14.801, 10504.974, 524.630, 52901.441 25/08/10,06:04:58,18,07,1, 11.9,1,1, 14.801, 10505.015, 524.628, 52901.388 25/08/10,06:04:58,19,07,1, 11.9,1,1, 14.801, 10505.011, 524.617, 52901.415 25/08/10,06:04:59,00,08,1, 11.9,1,1, 14.801, 10505.005, 524.617, 52901.415 25/08/10,06:04:59,01,08,1, 11.9,1,1, 14.801, 10505.070, 524.592, 52901.422 25/08/10,06:04:59,02,08,1, 11.9,1,1, 14.801, 10505.100, 524.594, 52901.361 25/08/10,06:04:59,03,08,1, 11.9,1,1, 14.801, 10505.136, 524.571, 52901.332 25/08/10,06:04:59,04,08,1, 11.9,1,1, 14.801, 10505.148, 524.591, 52901.475 25/08/10,06:04:59,05,08,1, 11.9,1,1, 14.801, 10505.170, 524.595, 52901.433 25/08/10,06:04:59,06,08,1, 11.9,1,1, 14.801, 10505.201, 524.580, 52901.377 25/08/10,06:04:59,07,08,1, 11.9,1,1, 14.801, 10505.245, 524.568, 52901.383 25/08/10,06:04:59,08,08,1, 11.9,1,1, 14.801, 10505.255, 524.542, 52901.307 25/08/10,06:04:59,09,08,1, 11.9,1,1, 14.801, 10505.296, 524.537, 52901.346 25/08/10,06:04:59,10,08,1, 11.9,1,1, 14.801, 10505.346, 524.546, 52901.395 25/08/10,06:04:59,11,08,1, 11.9,1,1, 14.801, 10505.381, 524.551, 52901.378 25/08/10,06:04:59,12,08,1, 11.9,1,1, 14.801, 10505.406, 524.524, 52901.297 25/08/10,06:04:59,13,08,1, 11.9,1,1, 14.801, 10505.418, 524.520, 52901.345 25/08/10,06:04:59,14,08,1, 11.9,1,1, 14.801, 10505.457, 524.502, 52901.346 25/08/10,06:04:59,15,08,1, 11.9,1,1, 14.801, 10505.482, 524.520, 52901.429 25/08/10,06:04:59,16,08,1, 11.9,1,1, 14.801, 10505.520, 524.489, 52901.375 25/08/10,06:04:59,17,08,1, 11.9,1,1, 14.801, 10505.538, 524.482, 52901.323 25/08/10,06:04:59,18,08,1, 11.9,1,1, 14.801, 10505.586, 524.488, 52901.393 25/08/10,06:04:59,19,08,1, 11.9,1,1, 14.801, 10505.619, 524.458, 52901.313 25/08/10,06:05:00,00,07,1, 11.9,1,1, 14.800, 10505.614, 524.458, 52901.313 25/08/10,06:05:00,01,07,1, 11.9,1,1, 14.800, 10505.668, 524.427, 52901.328 25/08/10,06:05:00,02,07,1, 11.9,1,1, 14.800, 10505.704, 524.414, 52901.241 25/08/10,06:05:00,03,07,1, 11.9,1,1, 14.800, 10505.723, 524.392, 52901.208 25/08/10,06:05:00,04,07,1, 11.9,1,1, 14.800, 10505.739, 524.365, 52901.169 25/08/10,06:05:00,05,07,1, 11.9,1,1, 14.800, 10505.787, 524.367, 52901.201 25/08/10,06:05:00,06,07,1, 11.9,1,1, 14.800, 10505.820, 524.334, 52901.176 25/08/10,06:05:00,07,07,1, 11.9,1,1, 14.800, 10505.853, 524.334, 52901.167 25/08/10,06:05:00,08,07,1, 11.9,1,1, 14.800, 10505.873, 524.315, 52901.135 25/08/10,06:05:00,09,07,1, 11.9,1,1, 14.800, 10505.882, 524.319, 52901.132 25/08/10,06:05:00,10,07,1, 11.9,1,1, 14.800, 10505.932, 524.301, 52901.190 25/08/10,06:05:00,11,07,1, 11.9,1,1, 14.800, 10505.954, 524.271, 52901.092 25/08/10,06:05:00,12,07,1, 11.9,1,1, 14.800, 10505.996, 524.259, 52901.174 25/08/10,06:05:00,13,07,1, 11.9,1,1, 14.800, 10506.017, 524.267, 52901.157 25/08/10,06:05:00,14,07,1, 11.9,1,1, 14.800, 10506.064, 524.233, 52901.168 25/08/10,06:05:00,15,07,1, 11.9,1,1, 14.800, 10506.062, 524.224, 52901.163 25/08/10,06:05:00,16,07,1, 11.9,1,1, 14.800, 10506.106, 524.220, 52901.163 25/08/10,06:05:00,17,07,1, 11.9,1,1, 14.800, 10506.142, 524.193, 52901.172 25/08/10,06:05:00,18,07,1, 11.9,1,1, 14.800, 10506.167, 524.186, 52901.190 25/08/10,06:05:00,19,07,1, 11.9,1,1, 14.800, 10506.204, 524.163, 52901.129 25/08/10,06:05:01,00,07,1, 11.9,1,1, 14.804, 10506.198, 524.163, 52901.129 25/08/10,06:05:01,01,07,1, 11.9,1,1, 14.804, 10506.262, 524.133, 52901.139 25/08/10,06:05:01,02,07,1, 11.9,1,1, 14.804, 10506.270, 524.103, 52901.136 25/08/10,06:05:01,03,07,1, 11.9,1,1, 14.804, 10506.320, 524.092, 52901.089 25/08/10,06:05:01,04,07,1, 11.9,1,1, 14.804, 10506.359, 524.093, 52901.124 25/08/10,06:05:01,05,07,1, 11.9,1,1, 14.804, 10506.348, 524.089, 52901.148 25/08/10,06:05:01,06,07,1, 11.9,1,1, 14.804, 10506.413, 524.051, 52901.088 25/08/10,06:05:01,07,07,1, 11.9,1,1, 14.804, 10506.438, 524.049, 52901.090 25/08/10,06:05:01,08,07,1, 11.9,1,1, 14.804, 10506.458, 524.033, 52901.098 25/08/10,06:05:01,09,07,1, 11.9,1,1, 14.804, 10506.492, 523.997, 52901.085 25/08/10,06:05:01,10,07,1, 11.9,1,1, 14.804, 10506.521, 523.986, 52901.086 25/08/10,06:05:01,11,07,1, 11.9,1,1, 14.804, 10506.539, 523.960, 52901.074 25/08/10,06:05:01,12,07,1, 11.9,1,1, 14.804, 10506.572, 523.958, 52901.116 25/08/10,06:05:01,13,07,1, 11.9,1,1, 14.804, 10506.583, 523.955, 52901.132 25/08/10,06:05:01,14,07,1, 11.9,1,1, 14.804, 10506.635, 523.920, 52901.093 25/08/10,06:05:01,15,07,1, 11.9,1,1, 14.804, 10506.658, 523.908, 52901.090 25/08/10,06:05:01,16,07,1, 11.9,1,1, 14.804, 10506.669, 523.888, 52901.065 25/08/10,06:05:01,17,07,1, 11.9,1,1, 14.804, 10506.698, 523.854, 52901.021 25/08/10,06:05:01,18,07,1, 11.9,1,1, 14.804, 10506.731, 523.838, 52901.002 25/08/10,06:05:01,19,07,1, 11.9,1,1, 14.804, 10506.761, 523.866, 52901.119 25/08/10,06:05:02,00,06,1, 11.9,1,1, 14.806, 10506.757, 523.866, 52901.119 25/08/10,06:05:02,01,06,1, 11.9,1,1, 14.806, 10506.805, 523.790, 52901.008 25/08/10,06:05:02,02,06,1, 11.9,1,1, 14.806, 10506.807, 523.816, 52901.109 25/08/10,06:05:02,03,06,1, 11.9,1,1, 14.806, 10506.853, 523.759, 52901.026 25/08/10,06:05:02,04,06,1, 11.9,1,1, 14.806, 10506.877, 523.759, 52901.050 25/08/10,06:05:02,05,06,1, 11.9,1,1, 14.806, 10506.912, 523.743, 52901.052 25/08/10,06:05:02,06,06,1, 11.9,1,1, 14.806, 10506.946, 523.743, 52901.059 25/08/10,06:05:02,07,06,1, 11.9,1,1, 14.806, 10506.976, 523.688, 52900.995 25/08/10,06:05:02,08,06,1, 11.9,1,1, 14.806, 10506.994, 523.707, 52901.015 25/08/10,06:05:02,09,06,1, 11.9,1,1, 14.806, 10507.016, 523.670, 52900.981 25/08/10,06:05:02,10,06,1, 11.9,1,1, 14.806, 10507.057, 523.662, 52900.999 25/08/10,06:05:02,11,06,1, 11.9,1,1, 14.806, 10507.078, 523.636, 52901.086 25/08/10,06:05:02,12,06,1, 11.9,1,1, 14.806, 10507.104, 523.643, 52900.992 25/08/10,06:05:02,13,06,1, 11.9,1,1, 14.806, 10507.110, 523.604, 52901.041 25/08/10,06:05:02,14,06,1, 11.9,1,1, 14.806, 10507.129, 523.606, 52900.946 25/08/10,06:05:02,15,06,1, 11.9,1,1, 14.806, 10507.139, 523.585, 52900.980 25/08/10,06:05:02,16,06,1, 11.9,1,1, 14.806, 10507.148, 523.557, 52900.970 25/08/10,06:05:02,17,06,1, 11.9,1,1, 14.806, 10507.213, 523.557, 52901.062 25/08/10,06:05:02,18,06,1, 11.9,1,1, 14.806, 10507.238, 523.540, 52900.948 25/08/10,06:05:02,19,06,1, 11.9,1,1, 14.806, 10507.257, 523.504, 52900.945 25/08/10,06:05:03,00,06,1, 11.9,1,1, 14.799, 10507.250, 523.504, 52900.945 25/08/10,06:05:03,01,06,1, 11.9,1,1, 14.799, 10507.327, 523.485, 52900.975 25/08/10,06:05:03,02,06,1, 11.9,1,1, 14.799, 10507.335, 523.505, 52901.013 25/08/10,06:05:03,03,06,1, 11.9,1,1, 14.799, 10507.337, 523.471, 52900.931 25/08/10,06:05:03,04,06,1, 11.9,1,1, 14.799, 10507.381, 523.456, 52900.938 25/08/10,06:05:03,05,06,1, 11.9,1,1, 14.799, 10507.404, 523.450, 52900.937 25/08/10,06:05:03,06,06,1, 11.9,1,1, 14.799, 10507.440, 523.432, 52900.945 25/08/10,06:05:03,07,06,1, 11.9,1,1, 14.799, 10507.445, 523.411, 52900.953 25/08/10,06:05:03,08,06,1, 11.9,1,1, 14.799, 10507.480, 523.384, 52900.954 25/08/10,06:05:03,09,06,1, 11.9,1,1, 14.799, 10507.484, 523.382, 52900.930 25/08/10,06:05:03,10,06,1, 11.9,1,1, 14.799, 10507.525, 523.365, 52900.902 25/08/10,06:05:03,11,06,1, 11.9,1,1, 14.799, 10507.535, 523.349, 52901.011 25/08/10,06:05:03,12,06,1, 11.9,1,1, 14.799, 10507.542, 523.345, 52900.903 25/08/10,06:05:03,13,06,1, 11.9,1,1, 14.799, 10507.616, 523.351, 52900.966 25/08/10,06:05:03,14,06,1, 11.9,1,1, 14.799, 10507.622, 523.299, 52900.935 25/08/10,06:05:03,15,06,1, 11.9,1,1, 14.799, 10507.625, 523.320, 52900.921 25/08/10,06:05:03,16,06,1, 11.9,1,1, 14.799, 10507.674, 523.344, 52900.990 25/08/10,06:05:03,17,06,1, 11.9,1,1, 14.799, 10507.706, 523.313, 52900.960 25/08/10,06:05:03,18,06,1, 11.9,1,1, 14.799, 10507.702, 523.298, 52900.917 25/08/10,06:05:03,19,06,1, 11.9,1,1, 14.799, 10507.743, 523.276, 52900.940 25/08/10,06:05:04,00,06,1, 11.9,1,1, 14.805, 10507.742, 523.276, 52900.940 25/08/10,06:05:04,01,06,1, 11.9,1,1, 14.805, 10507.784, 523.254, 52900.911 25/08/10,06:05:04,02,06,1, 11.9,1,1, 14.805, 10507.820, 523.236, 52900.910 25/08/10,06:05:04,03,06,1, 11.9,1,1, 14.805, 10507.819, 523.233, 52900.901 25/08/10,06:05:04,04,06,1, 11.9,1,1, 14.805, 10507.849, 523.215, 52900.938 25/08/10,06:05:04,05,06,1, 11.9,1,1, 14.805, 10507.860, 523.199, 52900.934 25/08/10,06:05:04,06,06,1, 11.9,1,1, 14.805, 10507.885, 523.201, 52900.920 25/08/10,06:05:04,07,06,1, 11.9,1,1, 14.805, 10507.902, 523.188, 52900.941 25/08/10,06:05:04,08,06,1, 11.9,1,1, 14.805, 10507.932, 523.147, 52900.897 25/08/10,06:05:04,09,06,1, 11.9,1,1, 14.805, 10507.927, 523.134, 52900.861 25/08/10,06:05:04,10,06,1, 11.9,1,1, 14.805, 10507.959, 523.139, 52900.920 25/08/10,06:05:04,11,06,1, 11.9,1,1, 14.805, 10507.957, 523.129, 52900.897 25/08/10,06:05:04,12,06,1, 11.9,1,1, 14.805, 10508.007, 523.120, 52900.879 25/08/10,06:05:04,13,06,1, 11.9,1,1, 14.805, 10508.012, 523.084, 52900.887 25/08/10,06:05:04,14,06,1, 11.9,1,1, 14.805, 10508.051, 523.077, 52900.857 25/08/10,06:05:04,15,06,1, 11.9,1,1, 14.805, 10508.044, 523.056, 52900.917 25/08/10,06:05:04,16,06,1, 11.9,1,1, 14.805, 10508.085, 523.039, 52900.899 25/08/10,06:05:04,17,06,1, 11.9,1,1, 14.805, 10508.101, 523.052, 52900.890 25/08/10,06:05:04,18,06,1, 11.9,1,1, 14.805, 10508.085, 523.029, 52900.934 25/08/10,06:05:04,19,06,1, 11.9,1,1, 14.805, 10508.113, 523.016, 52900.891 25/08/10,06:05:05,00,06,1, 11.9,1,1, 14.805, 10508.109, 523.016, 52900.891 25/08/10,06:05:05,01,06,1, 11.9,1,1, 14.805, 10508.152, 523.008, 52900.960 25/08/10,06:05:05,02,06,1, 11.9,1,1, 14.805, 10508.156, 522.970, 52900.842 25/08/10,06:05:05,03,06,1, 11.9,1,1, 14.805, 10508.180, 522.974, 52900.820 25/08/10,06:05:05,04,06,1, 11.9,1,1, 14.805, 10508.195, 522.964, 52900.848 25/08/10,06:05:05,05,06,1, 11.9,1,1, 14.805, 10508.229, 522.956, 52900.902 25/08/10,06:05:05,06,06,1, 11.9,1,1, 14.805, 10508.211, 522.945, 52900.919 25/08/10,06:05:05,07,06,1, 11.9,1,1, 14.805, 10508.287, 522.916, 52900.864 25/08/10,06:05:05,08,06,1, 11.9,1,1, 14.805, 10508.274, 522.903, 52900.872 25/08/10,06:05:05,09,06,1, 11.9,1,1, 14.805, 10508.324, 522.887, 52900.891 25/08/10,06:05:05,10,06,1, 11.9,1,1, 14.805, 10508.312, 522.886, 52900.870 25/08/10,06:05:05,11,06,1, 11.9,1,1, 14.805, 10508.353, 522.849, 52900.830 25/08/10,06:05:05,12,06,1, 11.9,1,1, 14.805, 10508.373, 522.829, 52900.820 25/08/10,06:05:05,13,06,1, 11.9,1,1, 14.805, 10508.361, 522.841, 52900.900 25/08/10,06:05:05,14,06,1, 11.9,1,1, 14.805, 10508.382, 522.828, 52900.833 25/08/10,06:05:05,15,06,1, 11.9,1,1, 14.805, 10508.379, 522.809, 52900.882 25/08/10,06:05:05,16,06,1, 11.9,1,1, 14.805, 10508.415, 522.783, 52900.836 25/08/10,06:05:05,17,06,1, 11.9,1,1, 14.805, 10508.421, 522.806, 52900.907 25/08/10,06:05:05,18,06,1, 11.9,1,1, 14.805, 10508.458, 522.762, 52900.899 25/08/10,06:05:05,19,06,1, 11.9,1,1, 14.805, 10508.469, 522.731, 52900.852 25/08/10,06:05:06,00,07,1, 11.8,1,1, 14.806, 10508.468, 522.731, 52900.852 25/08/10,06:05:06,01,07,1, 11.8,1,1, 14.806, 10508.505, 522.720, 52900.821 25/08/10,06:05:06,02,07,1, 11.8,1,1, 14.806, 10508.527, 522.690, 52900.869 25/08/10,06:05:06,03,07,1, 11.8,1,1, 14.806, 10508.520, 522.699, 52900.821 25/08/10,06:05:06,04,07,1, 11.8,1,1, 14.806, 10508.527, 522.677, 52900.855 25/08/10,06:05:06,05,07,1, 11.8,1,1, 14.806, 10508.552, 522.663, 52900.806 25/08/10,06:05:06,06,07,1, 11.8,1,1, 14.806, 10508.571, 522.645, 52900.768 25/08/10,06:05:06,07,07,1, 11.8,1,1, 14.806, 10508.579, 522.629, 52900.789 25/08/10,06:05:06,08,07,1, 11.8,1,1, 14.806, 10508.596, 522.612, 52900.879 25/08/10,06:05:06,09,07,1, 11.8,1,1, 14.806, 10508.603, 522.589, 52900.733 25/08/10,06:05:06,10,07,1, 11.8,1,1, 14.806, 10508.577, 522.580, 52900.782 25/08/10,06:05:06,11,07,1, 11.8,1,1, 14.806, 10508.626, 522.584, 52900.797 25/08/10,06:05:06,12,07,1, 11.8,1,1, 14.806, 10508.625, 522.580, 52900.791 25/08/10,06:05:06,13,07,1, 11.8,1,1, 14.806, 10508.630, 522.534, 52900.782 25/08/10,06:05:06,14,07,1, 11.8,1,1, 14.806, 10508.656, 522.521, 52900.751 25/08/10,06:05:06,15,07,1, 11.8,1,1, 14.806, 10508.664, 522.522, 52900.749 25/08/10,06:05:06,16,07,1, 11.8,1,1, 14.806, 10508.661, 522.500, 52900.831 25/08/10,06:05:06,17,07,1, 11.8,1,1, 14.806, 10508.697, 522.482, 52900.779 25/08/10,06:05:06,18,07,1, 11.8,1,1, 14.806, 10508.727, 522.457, 52900.769 25/08/10,06:05:06,19,07,1, 11.8,1,1, 14.806, 10508.696, 522.463, 52900.813 25/08/10,06:05:07,00,06,1, 11.9,1,1, 14.806, 10508.693, 522.463, 52900.813 25/08/10,06:05:07,01,06,1, 11.9,1,1, 14.806, 10508.745, 522.426, 52900.690 25/08/10,06:05:07,02,06,1, 11.9,1,1, 14.806, 10508.740, 522.404, 52900.711 25/08/10,06:05:07,03,06,1, 11.9,1,1, 14.806, 10508.776, 522.391, 52900.766 25/08/10,06:05:07,04,06,1, 11.9,1,1, 14.806, 10508.773, 522.362, 52900.734 25/08/10,06:05:07,05,06,1, 11.9,1,1, 14.806, 10508.794, 522.364, 52900.705 25/08/10,06:05:07,06,06,1, 11.9,1,1, 14.806, 10508.790, 522.352, 52900.750 25/08/10,06:05:07,07,06,1, 11.9,1,1, 14.806, 10508.790, 522.315, 52900.770 25/08/10,06:05:07,08,06,1, 11.9,1,1, 14.806, 10508.802, 522.278, 52900.723 25/08/10,06:05:07,09,06,1, 11.9,1,1, 14.806, 10508.848, 522.289, 52900.693 25/08/10,06:05:07,10,06,1, 11.9,1,1, 14.806, 10508.810, 522.252, 52900.735 25/08/10,06:05:07,11,06,1, 11.9,1,1, 14.806, 10508.847, 522.244, 52900.689 25/08/10,06:05:07,12,06,1, 11.9,1,1, 14.806, 10508.863, 522.238, 52900.691 25/08/10,06:05:07,13,06,1, 11.9,1,1, 14.806, 10508.858, 522.222, 52900.755 25/08/10,06:05:07,14,06,1, 11.9,1,1, 14.806, 10508.865, 522.186, 52900.716 25/08/10,06:05:07,15,06,1, 11.9,1,1, 14.806, 10508.888, 522.165, 52900.678 25/08/10,06:05:07,16,06,1, 11.9,1,1, 14.806, 10508.892, 522.166, 52900.672 25/08/10,06:05:07,17,06,1, 11.9,1,1, 14.806, 10508.918, 522.136, 52900.714 25/08/10,06:05:07,18,06,1, 11.9,1,1, 14.806, 10508.920, 522.121, 52900.690 25/08/10,06:05:07,19,06,1, 11.9,1,1, 14.806, 10508.942, 522.113, 52900.718 25/08/10,06:05:08,00,07,1, 11.9,1,1, 14.806, 10508.935, 522.113, 52900.718 25/08/10,06:05:08,01,07,1, 11.9,1,1, 14.806, 10508.970, 522.084, 52900.706 25/08/10,06:05:08,02,07,1, 11.9,1,1, 14.806, 10508.969, 522.079, 52900.671 25/08/10,06:05:08,03,07,1, 11.9,1,1, 14.806, 10508.989, 522.043, 52900.655 25/08/10,06:05:08,04,07,1, 11.9,1,1, 14.806, 10509.015, 522.022, 52900.654 25/08/10,06:05:08,05,07,1, 11.9,1,1, 14.806, 10509.037, 522.003, 52900.633 25/08/10,06:05:08,06,07,1, 11.9,1,1, 14.806, 10509.019, 522.027, 52900.658 25/08/10,06:05:08,07,07,1, 11.9,1,1, 14.806, 10509.004, 521.974, 52900.697 25/08/10,06:05:08,08,07,1, 11.9,1,1, 14.806, 10509.046, 521.953, 52900.627 25/08/10,06:05:08,09,07,1, 11.9,1,1, 14.806, 10509.048, 521.939, 52900.597 25/08/10,06:05:08,10,07,1, 11.9,1,1, 14.806, 10509.081, 521.938, 52900.584 25/08/10,06:05:08,11,07,1, 11.9,1,1, 14.806, 10509.078, 521.900, 52900.599 25/08/10,06:05:08,12,07,1, 11.9,1,1, 14.806, 10509.052, 521.900, 52900.603 25/08/10,06:05:08,13,07,1, 11.9,1,1, 14.806, 10509.114, 521.882, 52900.662 25/08/10,06:05:08,14,07,1, 11.9,1,1, 14.806, 10509.097, 521.839, 52900.590 25/08/10,06:05:08,15,07,1, 11.9,1,1, 14.806, 10509.104, 521.816, 52900.578 25/08/10,06:05:08,16,07,1, 11.9,1,1, 14.806, 10509.128, 521.792, 52900.660 25/08/10,06:05:08,17,07,1, 11.9,1,1, 14.806, 10509.135, 521.793, 52900.731 25/08/10,06:05:08,18,07,1, 11.9,1,1, 14.806, 10509.172, 521.748, 52900.525 25/08/10,06:05:08,19,07,1, 11.9,1,1, 14.806, 10509.180, 521.739, 52900.486 25/08/10,06:05:09,00,06,1, 11.8,1,1, 14.804, 10509.177, 521.739, 52900.486 25/08/10,06:05:09,01,06,1, 11.8,1,1, 14.804, 10509.187, 521.697, 52900.549 25/08/10,06:05:09,02,06,1, 11.8,1,1, 14.804, 10509.209, 521.689, 52900.535 25/08/10,06:05:09,03,06,1, 11.8,1,1, 14.804, 10509.213, 521.670, 52900.590 25/08/10,06:05:09,04,06,1, 11.8,1,1, 14.804, 10509.231, 521.644, 52900.565 25/08/10,06:05:09,05,06,1, 11.8,1,1, 14.804, 10509.221, 521.618, 52900.513 25/08/10,06:05:09,06,06,1, 11.8,1,1, 14.804, 10509.241, 521.591, 52900.553 25/08/10,06:05:09,07,06,1, 11.8,1,1, 14.804, 10509.262, 521.585, 52900.510 25/08/10,06:05:09,08,06,1, 11.8,1,1, 14.804, 10509.250, 521.574, 52900.534 25/08/10,06:05:09,09,06,1, 11.8,1,1, 14.804, 10509.246, 521.554, 52900.510 25/08/10,06:05:09,10,06,1, 11.8,1,1, 14.804, 10509.274, 521.551, 52900.516 25/08/10,06:05:09,11,06,1, 11.8,1,1, 14.804, 10509.298, 521.515, 52900.483 25/08/10,06:05:09,12,06,1, 11.8,1,1, 14.804, 10509.305, 521.492, 52900.507 25/08/10,06:05:09,13,06,1, 11.8,1,1, 14.804, 10509.311, 521.466, 52900.490 25/08/10,06:05:09,14,06,1, 11.8,1,1, 14.804, 10509.300, 521.458, 52900.502 25/08/10,06:05:09,15,06,1, 11.8,1,1, 14.804, 10509.334, 521.431, 52900.509 25/08/10,06:05:09,16,06,1, 11.8,1,1, 14.804, 10509.348, 521.409, 52900.439 25/08/10,06:05:09,17,06,1, 11.8,1,1, 14.804, 10509.361, 521.379, 52900.427 25/08/10,06:05:09,18,06,1, 11.8,1,1, 14.804, 10509.351, 521.364, 52900.440 25/08/10,06:05:09,19,06,1, 11.8,1,1, 14.804, 10509.378, 521.352, 52900.444 25/08/10,06:05:10,00,06,1, 12.0,1,1, 14.807, 10509.378, 521.352, 52900.444 25/08/10,06:05:10,01,06,1, 12.0,1,1, 14.807, 10509.411, 521.315, 52900.467 25/08/10,06:05:10,02,06,1, 12.0,1,1, 14.807, 10509.397, 521.278, 52900.396 25/08/10,06:05:10,03,06,1, 12.0,1,1, 14.807, 10509.422, 521.256, 52900.424 25/08/10,06:05:10,04,06,1, 12.0,1,1, 14.807, 10509.444, 521.239, 52900.386 25/08/10,06:05:10,05,06,1, 12.0,1,1, 14.807, 10509.446, 521.227, 52900.418 25/08/10,06:05:10,06,06,1, 12.0,1,1, 14.807, 10509.438, 521.174, 52900.430 25/08/10,06:05:10,07,06,1, 12.0,1,1, 14.807, 10509.472, 521.168, 52900.294 25/08/10,06:05:10,08,06,1, 12.0,1,1, 14.807, 10509.473, 521.169, 52900.456 25/08/10,06:05:10,09,06,1, 12.0,1,1, 14.807, 10509.483, 521.129, 52900.381 25/08/10,06:05:10,10,06,1, 12.0,1,1, 14.807, 10509.481, 521.093, 52900.463 25/08/10,06:05:10,11,06,1, 12.0,1,1, 14.807, 10509.499, 521.074, 52900.331 25/08/10,06:05:10,12,06,1, 12.0,1,1, 14.807, 10509.510, 521.071, 52900.411 25/08/10,06:05:10,13,06,1, 12.0,1,1, 14.807, 10509.530, 521.026, 52900.380 25/08/10,06:05:10,14,06,1, 12.0,1,1, 14.807, 10509.516, 521.026, 52900.377 25/08/10,06:05:10,15,06,1, 12.0,1,1, 14.807, 10509.553, 520.998, 52900.394 25/08/10,06:05:10,16,06,1, 12.0,1,1, 14.807, 10509.536, 520.963, 52900.361 25/08/10,06:05:10,17,06,1, 12.0,1,1, 14.807, 10509.570, 520.942, 52900.382 25/08/10,06:05:10,18,06,1, 12.0,1,1, 14.807, 10509.572, 520.930, 52900.359 25/08/10,06:05:10,19,06,1, 12.0,1,1, 14.807, 10509.599, 520.908, 52900.377 25/08/10,06:05:11,00,07,1, 11.9,1,1, 14.801, 10509.595, 520.908, 52900.377 25/08/10,06:05:11,01,07,1, 11.9,1,1, 14.801, 10509.569, 520.878, 52900.319 25/08/10,06:05:11,02,07,1, 11.9,1,1, 14.801, 10509.572, 520.874, 52900.324 25/08/10,06:05:11,03,07,1, 11.9,1,1, 14.801, 10509.603, 520.829, 52900.279 25/08/10,06:05:11,04,07,1, 11.9,1,1, 14.801, 10509.601, 520.807, 52900.296 25/08/10,06:05:11,05,07,1, 11.9,1,1, 14.801, 10509.600, 520.808, 52900.249 25/08/10,06:05:11,06,07,1, 11.9,1,1, 14.801, 10509.630, 520.791, 52900.254 25/08/10,06:05:11,07,07,1, 11.9,1,1, 14.801, 10509.629, 520.755, 52900.260 25/08/10,06:05:11,08,07,1, 11.9,1,1, 14.801, 10509.619, 520.738, 52900.224 25/08/10,06:05:11,09,07,1, 11.9,1,1, 14.801, 10509.633, 520.736, 52900.292 25/08/10,06:05:11,10,07,1, 11.9,1,1, 14.801, 10509.674, 520.722, 52900.304 25/08/10,06:05:11,11,07,1, 11.9,1,1, 14.801, 10509.659, 520.670, 52900.222 25/08/10,06:05:11,12,07,1, 11.9,1,1, 14.801, 10509.666, 520.700, 52900.260 25/08/10,06:05:11,13,07,1, 11.9,1,1, 14.801, 10509.664, 520.664, 52900.262 25/08/10,06:05:11,14,07,1, 11.9,1,1, 14.801, 10509.695, 520.658, 52900.230 25/08/10,06:05:11,15,07,1, 11.9,1,1, 14.801, 10509.706, 520.617, 52900.250 25/08/10,06:05:11,16,07,1, 11.9,1,1, 14.801, 10509.709, 520.613, 52900.216 25/08/10,06:05:11,17,07,1, 11.9,1,1, 14.801, 10509.723, 520.583, 52900.200 25/08/10,06:05:11,18,07,1, 11.9,1,1, 14.801, 10509.699, 520.577, 52900.205 25/08/10,06:05:11,19,07,1, 11.9,1,1, 14.801, 10509.722, 520.575, 52900.183 25/08/10,06:05:12,00,06,1, 11.9,1,1, 14.803, 10509.720, 520.575, 52900.183 25/08/10,06:05:12,01,06,1, 11.9,1,1, 14.803, 10509.734, 520.531, 52900.150 25/08/10,06:05:12,02,06,1, 11.9,1,1, 14.803, 10509.740, 520.522, 52900.175 25/08/10,06:05:12,03,06,1, 11.9,1,1, 14.803, 10509.782, 520.481, 52900.119 25/08/10,06:05:12,04,06,1, 11.9,1,1, 14.803, 10509.774, 520.483, 52900.184 25/08/10,06:05:12,05,06,1, 11.9,1,1, 14.803, 10509.789, 520.483, 52900.155 25/08/10,06:05:12,06,06,1, 11.9,1,1, 14.803, 10509.812, 520.455, 52900.194 25/08/10,06:05:12,07,06,1, 11.9,1,1, 14.803, 10509.819, 520.446, 52900.205 25/08/10,06:05:12,08,06,1, 11.9,1,1, 14.803, 10509.824, 520.418, 52900.066 25/08/10,06:05:12,09,06,1, 11.9,1,1, 14.803, 10509.821, 520.415, 52900.144 25/08/10,06:05:12,10,06,1, 11.9,1,1, 14.803, 10509.843, 520.409, 52900.032 25/08/10,06:05:12,11,06,1, 11.9,1,1, 14.803, 10509.867, 520.400, 52900.102 25/08/10,06:05:12,12,06,1, 11.9,1,1, 14.803, 10509.872, 520.396, 52900.120 25/08/10,06:05:12,13,06,1, 11.9,1,1, 14.803, 10509.862, 520.394, 52900.120 25/08/10,06:05:12,14,06,1, 11.9,1,1, 14.803, 10509.904, 520.375, 52900.089 25/08/10,06:05:12,15,06,1, 11.9,1,1, 14.803, 10509.906, 520.371, 52900.133 25/08/10,06:05:12,16,06,1, 11.9,1,1, 14.803, 10509.909, 520.359, 52900.134 25/08/10,06:05:12,17,06,1, 11.9,1,1, 14.803, 10509.955, 520.354, 52900.129 25/08/10,06:05:12,18,06,1, 11.9,1,1, 14.803, 10509.946, 520.351, 52900.115 25/08/10,06:05:12,19,06,1, 11.9,1,1, 14.803, 10509.963, 520.342, 52900.123 25/08/10,06:05:13,00,08,1, 11.9,1,1, 14.804, 10509.962, 520.342, 52900.123 25/08/10,06:05:13,01,08,1, 11.9,1,1, 14.804, 10510.013, 520.346, 52900.002 25/08/10,06:05:13,02,08,1, 11.9,1,1, 14.804, 10510.010, 520.341, 52900.115 25/08/10,06:05:13,03,08,1, 11.9,1,1, 14.804, 10510.029, 520.343, 52900.135 25/08/10,06:05:13,04,08,1, 11.9,1,1, 14.804, 10510.049, 520.333, 52900.070 25/08/10,06:05:13,05,08,1, 11.9,1,1, 14.804, 10510.017, 520.353, 52900.066 25/08/10,06:05:13,06,08,1, 11.9,1,1, 14.804, 10510.071, 520.337, 52900.018 25/08/10,06:05:13,07,08,1, 11.9,1,1, 14.804, 10510.108, 520.346, 52900.103 25/08/10,06:05:13,08,08,1, 11.9,1,1, 14.804, 10510.090, 520.346, 52900.130 25/08/10,06:05:13,09,08,1, 11.9,1,1, 14.804, 10510.134, 520.318, 52900.052 25/08/10,06:05:13,10,08,1, 11.9,1,1, 14.804, 10510.129, 520.309, 52900.039 25/08/10,06:05:13,11,08,1, 11.9,1,1, 14.804, 10510.153, 520.327, 52900.091 25/08/10,06:05:13,12,08,1, 11.9,1,1, 14.804, 10510.190, 520.334, 52900.063 25/08/10,06:05:13,13,08,1, 11.9,1,1, 14.804, 10510.212, 520.326, 52900.088 25/08/10,06:05:13,14,08,1, 11.9,1,1, 14.804, 10510.219, 520.321, 52900.061 25/08/10,06:05:13,15,08,1, 11.9,1,1, 14.804, 10510.233, 520.330, 52900.058 25/08/10,06:05:13,16,08,1, 11.9,1,1, 14.804, 10510.267, 520.325, 52900.084 25/08/10,06:05:13,17,08,1, 11.9,1,1, 14.804, 10510.310, 520.345, 52900.061 25/08/10,06:05:13,18,08,1, 11.9,1,1, 14.804, 10510.303, 520.345, 52900.126 25/08/10,06:05:13,19,08,1, 11.9,1,1, 14.804, 10510.318, 520.316, 52900.064 25/08/10,06:05:14,00,07,1, 12.0,1,1, 14.806, 10510.312, 520.316, 52900.064 25/08/10,06:05:14,01,07,1, 12.0,1,1, 14.806, 10510.354, 520.363, 52900.079 25/08/10,06:05:14,02,07,1, 12.0,1,1, 14.806, 10510.355, 520.358, 52900.093 25/08/10,06:05:14,03,07,1, 12.0,1,1, 14.806, 10510.391, 520.363, 52900.122 25/08/10,06:05:14,04,07,1, 12.0,1,1, 14.806, 10510.429, 520.354, 52900.038 25/08/10,06:05:14,05,07,1, 12.0,1,1, 14.806, 10510.443, 520.376, 52900.084 25/08/10,06:05:14,06,07,1, 12.0,1,1, 14.806, 10510.446, 520.342, 52900.026 25/08/10,06:05:14,07,07,1, 12.0,1,1, 14.806, 10510.486, 520.377, 52900.052 25/08/10,06:05:14,08,07,1, 12.0,1,1, 14.806, 10510.503, 520.355, 52900.071 25/08/10,06:05:14,09,07,1, 12.0,1,1, 14.806, 10510.492, 520.340, 52900.031 25/08/10,06:05:14,10,07,1, 12.0,1,1, 14.806, 10510.523, 520.393, 52900.101 25/08/10,06:05:14,11,07,1, 12.0,1,1, 14.806, 10510.535, 520.360, 52900.033 25/08/10,06:05:14,12,07,1, 12.0,1,1, 14.806, 10510.542, 520.371, 52900.026 25/08/10,06:05:14,13,07,1, 12.0,1,1, 14.806, 10510.562, 520.379, 52900.093 25/08/10,06:05:14,14,07,1, 12.0,1,1, 14.806, 10510.620, 520.355, 52900.043 25/08/10,06:05:14,15,07,1, 12.0,1,1, 14.806, 10510.632, 520.374, 52900.013 25/08/10,06:05:14,16,07,1, 12.0,1,1, 14.806, 10510.616, 520.368, 52900.065 25/08/10,06:05:14,17,07,1, 12.0,1,1, 14.806, 10510.675, 520.383, 52899.966 25/08/10,06:05:14,18,07,1, 12.0,1,1, 14.806, 10510.692, 520.385, 52900.094 25/08/10,06:05:14,19,07,1, 12.0,1,1, 14.806, 10510.714, 520.369, 52900.048 25/08/10,06:05:15,00,06,1, 11.9,1,1, 14.807, 10510.713, 520.369, 52900.048 25/08/10,06:05:15,01,06,1, 11.9,1,1, 14.807, 10510.759, 520.375, 52900.071 25/08/10,06:05:15,02,06,1, 11.9,1,1, 14.807, 10510.752, 520.365, 52899.974 25/08/10,06:05:15,03,06,1, 11.9,1,1, 14.807, 10510.783, 520.368, 52899.991 25/08/10,06:05:15,04,06,1, 11.9,1,1, 14.807, 10510.785, 520.383, 52900.047 25/08/10,06:05:15,05,06,1, 11.9,1,1, 14.807, 10510.818, 520.374, 52900.001 25/08/10,06:05:15,06,06,1, 11.9,1,1, 14.807, 10510.832, 520.379, 52899.989 25/08/10,06:05:15,07,06,1, 11.9,1,1, 14.807, 10510.836, 520.355, 52900.013 25/08/10,06:05:15,08,06,1, 11.9,1,1, 14.807, 10510.882, 520.362, 52899.976 25/08/10,06:05:15,09,06,1, 11.9,1,1, 14.807, 10510.892, 520.378, 52900.008 25/08/10,06:05:15,10,06,1, 11.9,1,1, 14.807, 10510.887, 520.363, 52900.002 25/08/10,06:05:15,11,06,1, 11.9,1,1, 14.807, 10510.914, 520.337, 52899.955 25/08/10,06:05:15,12,06,1, 11.9,1,1, 14.807, 10510.944, 520.377, 52899.977 25/08/10,06:05:15,13,06,1, 11.9,1,1, 14.807, 10510.938, 520.361, 52899.946 25/08/10,06:05:15,14,06,1, 11.9,1,1, 14.807, 10510.959, 520.348, 52899.936 25/08/10,06:05:15,15,06,1, 11.9,1,1, 14.807, 10510.991, 520.355, 52899.933 25/08/10,06:05:15,16,06,1, 11.9,1,1, 14.807, 10511.008, 520.374, 52899.899 25/08/10,06:05:15,17,06,1, 11.9,1,1, 14.807, 10511.015, 520.357, 52899.943 25/08/10,06:05:15,18,06,1, 11.9,1,1, 14.807, 10511.028, 520.361, 52899.954 25/08/10,06:05:15,19,06,1, 11.9,1,1, 14.807, 10511.064, 520.353, 52899.864 25/08/10,06:05:16,00,06,1, 11.9,1,1, 14.810, 10511.063, 520.353, 52899.864 25/08/10,06:05:16,01,06,1, 11.9,1,1, 14.810, 10511.071, 520.361, 52899.858 25/08/10,06:05:16,02,06,1, 11.9,1,1, 14.810, 10511.100, 520.361, 52899.937 25/08/10,06:05:16,03,06,1, 11.9,1,1, 14.810, 10511.091, 520.375, 52899.892 25/08/10,06:05:16,04,06,1, 11.9,1,1, 14.810, 10511.130, 520.379, 52899.975 25/08/10,06:05:16,05,06,1, 11.9,1,1, 14.810, 10511.156, 520.406, 52899.850 25/08/10,06:05:16,06,06,1, 11.9,1,1, 14.810, 10511.172, 520.400, 52899.903 25/08/10,06:05:16,07,06,1, 11.9,1,1, 14.810, 10511.148, 520.401, 52899.923 25/08/10,06:05:16,08,06,1, 11.9,1,1, 14.810, 10511.200, 520.381, 52899.918 25/08/10,06:05:16,09,06,1, 11.9,1,1, 14.810, 10511.196, 520.412, 52899.886 25/08/10,06:05:16,10,06,1, 11.9,1,1, 14.810, 10511.172, 520.419, 52899.869 25/08/10,06:05:16,11,06,1, 11.9,1,1, 14.810, 10511.221, 520.419, 52899.819 25/08/10,06:05:16,12,06,1, 11.9,1,1, 14.810, 10511.220, 520.396, 52899.802 25/08/10,06:05:16,13,06,1, 11.9,1,1, 14.810, 10511.246, 520.411, 52899.840 25/08/10,06:05:16,14,06,1, 11.9,1,1, 14.810, 10511.266, 520.418, 52899.901 25/08/10,06:05:16,15,06,1, 11.9,1,1, 14.810, 10511.230, 520.418, 52899.862 25/08/10,06:05:16,16,06,1, 11.9,1,1, 14.810, 10511.260, 520.417, 52899.854 25/08/10,06:05:16,17,06,1, 11.9,1,1, 14.810, 10511.269, 520.426, 52899.822 25/08/10,06:05:16,18,06,1, 11.9,1,1, 14.810, 10511.286, 520.404, 52899.820 25/08/10,06:05:16,19,06,1, 11.9,1,1, 14.810, 10511.302, 520.425, 52899.853 25/08/10,06:05:17,00,06,1, 11.9,1,1, 14.806, 10511.297, 520.425, 52899.853 25/08/10,06:05:17,01,06,1, 11.9,1,1, 14.806, 10511.310, 520.440, 52899.869 25/08/10,06:05:17,02,06,1, 11.9,1,1, 14.806, 10511.356, 520.432, 52899.862 25/08/10,06:05:17,03,06,1, 11.9,1,1, 14.806, 10511.362, 520.442, 52899.893 25/08/10,06:05:17,04,06,1, 11.9,1,1, 14.806, 10511.361, 520.450, 52899.807 25/08/10,06:05:17,05,06,1, 11.9,1,1, 14.806, 10511.392, 520.453, 52899.774 25/08/10,06:05:17,06,06,1, 11.9,1,1, 14.806, 10511.390, 520.456, 52899.830 25/08/10,06:05:17,07,06,1, 11.9,1,1, 14.806, 10511.418, 520.450, 52899.830 25/08/10,06:05:17,08,06,1, 11.9,1,1, 14.806, 10511.417, 520.446, 52899.788 25/08/10,06:05:17,09,06,1, 11.9,1,1, 14.806, 10511.454, 520.470, 52899.826 25/08/10,06:05:17,10,06,1, 11.9,1,1, 14.806, 10511.490, 520.459, 52899.812 25/08/10,06:05:17,11,06,1, 11.9,1,1, 14.806, 10511.447, 520.464, 52899.847 25/08/10,06:05:17,12,06,1, 11.9,1,1, 14.806, 10511.464, 520.465, 52899.838 25/08/10,06:05:17,13,06,1, 11.9,1,1, 14.806, 10511.493, 520.465, 52899.766 25/08/10,06:05:17,14,06,1, 11.9,1,1, 14.806, 10511.524, 520.466, 52899.856 25/08/10,06:05:17,15,06,1, 11.9,1,1, 14.806, 10511.532, 520.483, 52899.802 25/08/10,06:05:17,16,06,1, 11.9,1,1, 14.806, 10511.555, 520.494, 52899.799 25/08/10,06:05:17,17,06,1, 11.9,1,1, 14.806, 10511.544, 520.511, 52899.848 25/08/10,06:05:17,18,06,1, 11.9,1,1, 14.806, 10511.567, 520.516, 52899.789 25/08/10,06:05:17,19,06,1, 11.9,1,1, 14.806, 10511.595, 520.517, 52899.789 25/08/10,06:05:18,00,08,1, 11.9,1,1, 14.807, 10511.589, 520.517, 52899.789 25/08/10,06:05:18,01,08,1, 11.9,1,1, 14.807, 10511.616, 520.559, 52899.738 25/08/10,06:05:18,02,08,1, 11.9,1,1, 14.807, 10511.632, 520.560, 52899.784 25/08/10,06:05:18,03,08,1, 11.9,1,1, 14.807, 10511.655, 520.532, 52899.821 25/08/10,06:05:18,04,08,1, 11.9,1,1, 14.807, 10511.670, 520.555, 52899.788 25/08/10,06:05:18,05,08,1, 11.9,1,1, 14.807, 10511.691, 520.561, 52899.822 25/08/10,06:05:18,06,08,1, 11.9,1,1, 14.807, 10511.688, 520.569, 52899.860 25/08/10,06:05:18,07,08,1, 11.9,1,1, 14.807, 10511.702, 520.567, 52899.768 25/08/10,06:05:18,08,08,1, 11.9,1,1, 14.807, 10511.703, 520.584, 52899.741 25/08/10,06:05:18,09,08,1, 11.9,1,1, 14.807, 10511.753, 520.576, 52899.861 25/08/10,06:05:18,10,08,1, 11.9,1,1, 14.807, 10511.745, 520.591, 52899.742 25/08/10,06:05:18,11,08,1, 11.9,1,1, 14.807, 10511.772, 520.608, 52899.806 25/08/10,06:05:18,12,08,1, 11.9,1,1, 14.807, 10511.776, 520.606, 52899.764 25/08/10,06:05:18,13,08,1, 11.9,1,1, 14.807, 10511.788, 520.596, 52899.770 25/08/10,06:05:18,14,08,1, 11.9,1,1, 14.807, 10511.807, 520.598, 52899.783 25/08/10,06:05:18,15,08,1, 11.9,1,1, 14.807, 10511.818, 520.608, 52899.773 25/08/10,06:05:18,16,08,1, 11.9,1,1, 14.807, 10511.829, 520.636, 52899.782 25/08/10,06:05:18,17,08,1, 11.9,1,1, 14.807, 10511.852, 520.642, 52899.785 25/08/10,06:05:18,18,08,1, 11.9,1,1, 14.807, 10511.843, 520.631, 52899.763 25/08/10,06:05:18,19,08,1, 11.9,1,1, 14.807, 10511.868, 520.636, 52899.758 25/08/10,06:05:19,00,07,1, 11.9,1,1, 14.807, 10511.864, 520.636, 52899.758 25/08/10,06:05:19,01,07,1, 11.9,1,1, 14.807, 10511.891, 520.666, 52899.776 25/08/10,06:05:19,02,07,1, 11.9,1,1, 14.807, 10511.939, 520.646, 52899.809 25/08/10,06:05:19,03,07,1, 11.9,1,1, 14.807, 10511.944, 520.654, 52899.767 25/08/10,06:05:19,04,07,1, 11.9,1,1, 14.807, 10511.974, 520.649, 52899.779 25/08/10,06:05:19,05,07,1, 11.9,1,1, 14.807, 10511.970, 520.688, 52899.793 25/08/10,06:05:19,06,07,1, 11.9,1,1, 14.807, 10511.981, 520.679, 52899.731 25/08/10,06:05:19,07,07,1, 11.9,1,1, 14.807, 10512.000, 520.710, 52899.746 25/08/10,06:05:19,08,07,1, 11.9,1,1, 14.807, 10512.034, 520.692, 52899.777 25/08/10,06:05:19,09,07,1, 11.9,1,1, 14.807, 10512.033, 520.697, 52899.760 25/08/10,06:05:19,10,07,1, 11.9,1,1, 14.807, 10512.054, 520.704, 52899.743 25/08/10,06:05:19,11,07,1, 11.9,1,1, 14.807, 10512.065, 520.735, 52899.713 25/08/10,06:05:19,12,07,1, 11.9,1,1, 14.807, 10512.089, 520.709, 52899.683 25/08/10,06:05:19,13,07,1, 11.9,1,1, 14.807, 10512.079, 520.694, 52899.705 25/08/10,06:05:19,14,07,1, 11.9,1,1, 14.807, 10512.113, 520.711, 52899.708 25/08/10,06:05:19,15,07,1, 11.9,1,1, 14.807, 10512.115, 520.722, 52899.722 25/08/10,06:05:19,16,07,1, 11.9,1,1, 14.807, 10512.144, 520.732, 52899.726 25/08/10,06:05:19,17,07,1, 11.9,1,1, 14.807, 10512.163, 520.732, 52899.691 25/08/10,06:05:19,18,07,1, 11.9,1,1, 14.807, 10512.177, 520.732, 52899.676 25/08/10,06:05:19,19,07,1, 11.9,1,1, 14.807, 10512.174, 520.748, 52899.698 25/08/10,06:05:20,00,07,1, 12.0,1,1, 14.803, 10512.173, 520.748, 52899.698 25/08/10,06:05:20,01,07,1, 12.0,1,1, 14.803, 10512.199, 520.753, 52899.753 25/08/10,06:05:20,02,07,1, 12.0,1,1, 14.803, 10512.253, 520.742, 52899.683 25/08/10,06:05:20,03,07,1, 12.0,1,1, 14.803, 10512.236, 520.775, 52899.702 25/08/10,06:05:20,04,07,1, 12.0,1,1, 14.803, 10512.276, 520.765, 52899.718 25/08/10,06:05:20,05,07,1, 12.0,1,1, 14.803, 10512.281, 520.788, 52899.729 25/08/10,06:05:20,06,07,1, 12.0,1,1, 14.803, 10512.299, 520.794, 52899.726 25/08/10,06:05:20,07,07,1, 12.0,1,1, 14.803, 10512.342, 520.751, 52899.652 25/08/10,06:05:20,08,07,1, 12.0,1,1, 14.803, 10512.340, 520.777, 52899.675 25/08/10,06:05:20,09,07,1, 12.0,1,1, 14.803, 10512.366, 520.788, 52899.641 25/08/10,06:05:20,10,07,1, 12.0,1,1, 14.803, 10512.355, 520.777, 52899.614 25/08/10,06:05:20,11,07,1, 12.0,1,1, 14.803, 10512.375, 520.772, 52899.666 25/08/10,06:05:20,12,07,1, 12.0,1,1, 14.803, 10512.411, 520.774, 52899.673 25/08/10,06:05:20,13,07,1, 12.0,1,1, 14.803, 10512.428, 520.755, 52899.543 25/08/10,06:05:20,14,07,1, 12.0,1,1, 14.803, 10512.470, 520.762, 52899.701 25/08/10,06:05:20,15,07,1, 12.0,1,1, 14.803, 10512.472, 520.760, 52899.628 25/08/10,06:05:20,16,07,1, 12.0,1,1, 14.803, 10512.471, 520.773, 52899.668 25/08/10,06:05:20,17,07,1, 12.0,1,1, 14.803, 10512.467, 520.772, 52899.672 25/08/10,06:05:20,18,07,1, 12.0,1,1, 14.803, 10512.505, 520.768, 52899.616 25/08/10,06:05:20,19,07,1, 12.0,1,1, 14.803, 10512.510, 520.768, 52899.657 25/08/10,06:05:21,00,06,1, 12.0,1,1, 14.806, 10512.507, 520.768, 52899.657 25/08/10,06:05:21,01,06,1, 12.0,1,1, 14.806, 10512.527, 520.748, 52899.625 25/08/10,06:05:21,02,06,1, 12.0,1,1, 14.806, 10512.541, 520.754, 52899.615 25/08/10,06:05:21,03,06,1, 12.0,1,1, 14.806, 10512.601, 520.763, 52899.641 25/08/10,06:05:21,04,06,1, 12.0,1,1, 14.806, 10512.608, 520.755, 52899.584 25/08/10,06:05:21,05,06,1, 12.0,1,1, 14.806, 10512.587, 520.762, 52899.635 25/08/10,06:05:21,06,06,1, 12.0,1,1, 14.806, 10512.608, 520.735, 52899.564 25/08/10,06:05:21,07,06,1, 12.0,1,1, 14.806, 10512.614, 520.760, 52899.561 25/08/10,06:05:21,08,06,1, 12.0,1,1, 14.806, 10512.652, 520.775, 52899.594 25/08/10,06:05:21,09,06,1, 12.0,1,1, 14.806, 10512.645, 520.771, 52899.552 25/08/10,06:05:21,10,06,1, 12.0,1,1, 14.806, 10512.689, 520.758, 52899.606 25/08/10,06:05:21,11,06,1, 12.0,1,1, 14.806, 10512.691, 520.755, 52899.562 25/08/10,06:05:21,12,06,1, 12.0,1,1, 14.806, 10512.718, 520.764, 52899.637 25/08/10,06:05:21,13,06,1, 12.0,1,1, 14.806, 10512.728, 520.753, 52899.514 25/08/10,06:05:21,14,06,1, 12.0,1,1, 14.806, 10512.761, 520.745, 52899.506 25/08/10,06:05:21,15,06,1, 12.0,1,1, 14.806, 10512.751, 520.746, 52899.499 25/08/10,06:05:21,16,06,1, 12.0,1,1, 14.806, 10512.777, 520.741, 52899.577 25/08/10,06:05:21,17,06,1, 12.0,1,1, 14.806, 10512.793, 520.740, 52899.612 25/08/10,06:05:21,18,06,1, 12.0,1,1, 14.806, 10512.806, 520.750, 52899.579 25/08/10,06:05:21,19,06,1, 12.0,1,1, 14.806, 10512.818, 520.754, 52899.560 25/08/10,06:05:22,00,06,1, 11.9,1,1, 14.809, 10512.816, 520.754, 52899.560 25/08/10,06:05:22,01,06,1, 11.9,1,1, 14.809, 10512.865, 520.745, 52899.587 25/08/10,06:05:22,02,06,1, 11.9,1,1, 14.809, 10512.859, 520.737, 52899.492 25/08/10,06:05:22,03,06,1, 11.9,1,1, 14.809, 10512.901, 520.725, 52899.529 25/08/10,06:05:22,04,06,1, 11.9,1,1, 14.809, 10512.893, 520.717, 52899.601 25/08/10,06:05:22,05,06,1, 11.9,1,1, 14.809, 10512.919, 520.696, 52899.459 25/08/10,06:05:22,06,06,1, 11.9,1,1, 14.809, 10512.915, 520.689, 52899.436 25/08/10,06:05:22,07,06,1, 11.9,1,1, 14.809, 10512.948, 520.708, 52899.550 25/08/10,06:05:22,08,06,1, 11.9,1,1, 14.809, 10512.963, 520.701, 52899.445 25/08/10,06:05:22,09,06,1, 11.9,1,1, 14.809, 10512.983, 520.673, 52899.514 25/08/10,06:05:22,10,06,1, 11.9,1,1, 14.809, 10512.979, 520.682, 52899.557 25/08/10,06:05:22,11,06,1, 11.9,1,1, 14.809, 10513.001, 520.656, 52899.480 25/08/10,06:05:22,12,06,1, 11.9,1,1, 14.809, 10513.032, 520.653, 52899.452 25/08/10,06:05:22,13,06,1, 11.9,1,1, 14.809, 10513.035, 520.678, 52899.471 25/08/10,06:05:22,14,06,1, 11.9,1,1, 14.809, 10513.037, 520.661, 52899.480 25/08/10,06:05:22,15,06,1, 11.9,1,1, 14.809, 10513.052, 520.631, 52899.484 25/08/10,06:05:22,16,06,1, 11.9,1,1, 14.809, 10513.078, 520.635, 52899.477 25/08/10,06:05:22,17,06,1, 11.9,1,1, 14.809, 10513.096, 520.628, 52899.444 25/08/10,06:05:22,18,06,1, 11.9,1,1, 14.809, 10513.107, 520.627, 52899.460 25/08/10,06:05:22,19,06,1, 11.9,1,1, 14.809, 10513.106, 520.625, 52899.481 25/08/10,06:05:23,00,06,1, 11.9,1,1, 14.809, 10513.099, 520.625, 52899.481 25/08/10,06:05:23,01,06,1, 11.9,1,1, 14.809, 10513.129, 520.603, 52899.405 25/08/10,06:05:23,02,06,1, 11.9,1,1, 14.809, 10513.144, 520.582, 52899.372 25/08/10,06:05:23,03,06,1, 11.9,1,1, 14.809, 10513.171, 520.602, 52899.428 25/08/10,06:05:23,04,06,1, 11.9,1,1, 14.809, 10513.166, 520.574, 52899.370 25/08/10,06:05:23,05,06,1, 11.9,1,1, 14.809, 10513.203, 520.586, 52899.461 25/08/10,06:05:23,06,06,1, 11.9,1,1, 14.809, 10513.194, 520.551, 52899.350 25/08/10,06:05:23,07,06,1, 11.9,1,1, 14.809, 10513.225, 520.569, 52899.408 25/08/10,06:05:23,08,06,1, 11.9,1,1, 14.809, 10513.263, 520.546, 52899.391 25/08/10,06:05:23,09,06,1, 11.9,1,1, 14.809, 10513.255, 520.531, 52899.351 25/08/10,06:05:23,10,06,1, 11.9,1,1, 14.809, 10513.268, 520.526, 52899.384 25/08/10,06:05:23,11,06,1, 11.9,1,1, 14.809, 10513.271, 520.537, 52899.406 25/08/10,06:05:23,12,06,1, 11.9,1,1, 14.809, 10513.288, 520.501, 52899.359 25/08/10,06:05:23,13,06,1, 11.9,1,1, 14.809, 10513.300, 520.521, 52899.346 25/08/10,06:05:23,14,06,1, 11.9,1,1, 14.809, 10513.311, 520.534, 52899.403 25/08/10,06:05:23,15,06,1, 11.9,1,1, 14.809, 10513.319, 520.498, 52899.324 25/08/10,06:05:23,16,06,1, 11.9,1,1, 14.809, 10513.372, 520.498, 52899.327 25/08/10,06:05:23,17,06,1, 11.9,1,1, 14.809, 10513.358, 520.515, 52899.355 25/08/10,06:05:23,18,06,1, 11.9,1,1, 14.809, 10513.388, 520.504, 52899.349 25/08/10,06:05:23,19,06,1, 11.9,1,1, 14.809, 10513.402, 520.462, 52899.399 25/08/10,06:05:24,00,06,1, 12.0,1,1, 14.810, 10513.400, 520.462, 52899.399 25/08/10,06:05:24,01,06,1, 12.0,1,1, 14.810, 10513.417, 520.480, 52899.321 25/08/10,06:05:24,02,06,1, 12.0,1,1, 14.810, 10513.437, 520.459, 52899.320 25/08/10,06:05:24,03,06,1, 12.0,1,1, 14.810, 10513.461, 520.470, 52899.269 25/08/10,06:05:24,04,06,1, 12.0,1,1, 14.810, 10513.455, 520.438, 52899.297 25/08/10,06:05:24,05,06,1, 12.0,1,1, 14.810, 10513.464, 520.416, 52899.274 25/08/10,06:05:24,06,06,1, 12.0,1,1, 14.810, 10513.466, 520.410, 52899.261 25/08/10,06:05:24,07,06,1, 12.0,1,1, 14.810, 10513.520, 520.408, 52899.284 25/08/10,06:05:24,08,06,1, 12.0,1,1, 14.810, 10513.518, 520.402, 52899.304 25/08/10,06:05:24,09,06,1, 12.0,1,1, 14.810, 10513.541, 520.396, 52899.232 25/08/10,06:05:24,10,06,1, 12.0,1,1, 14.810, 10513.579, 520.390, 52899.295 25/08/10,06:05:24,11,06,1, 12.0,1,1, 14.810, 10513.568, 520.385, 52899.319 25/08/10,06:05:24,12,06,1, 12.0,1,1, 14.810, 10513.556, 520.386, 52899.295 25/08/10,06:05:24,13,06,1, 12.0,1,1, 14.810, 10513.594, 520.361, 52899.234 25/08/10,06:05:24,14,06,1, 12.0,1,1, 14.810, 10513.591, 520.373, 52899.271 25/08/10,06:05:24,15,06,1, 12.0,1,1, 14.810, 10513.626, 520.358, 52899.270 25/08/10,06:05:24,16,06,1, 12.0,1,1, 14.810, 10513.634, 520.333, 52899.251 25/08/10,06:05:24,17,06,1, 12.0,1,1, 14.810, 10513.646, 520.341, 52899.275 25/08/10,06:05:24,18,06,1, 12.0,1,1, 14.810, 10513.643, 520.330, 52899.291 25/08/10,06:05:24,19,06,1, 12.0,1,1, 14.810, 10513.666, 520.328, 52899.196 25/08/10,06:05:25,00,06,1, 11.8,1,1, 14.807, 10513.659, 520.328, 52899.196 25/08/10,06:05:25,01,06,1, 11.8,1,1, 14.807, 10513.705, 520.311, 52899.241 25/08/10,06:05:25,02,06,1, 11.8,1,1, 14.807, 10513.705, 520.302, 52899.227 25/08/10,06:05:25,03,06,1, 11.8,1,1, 14.807, 10513.719, 520.284, 52899.215 25/08/10,06:05:25,04,06,1, 11.8,1,1, 14.807, 10513.748, 520.297, 52899.241 25/08/10,06:05:25,05,06,1, 11.8,1,1, 14.807, 10513.744, 520.279, 52899.237 25/08/10,06:05:25,06,06,1, 11.8,1,1, 14.807, 10513.769, 520.246, 52899.212 25/08/10,06:05:25,07,06,1, 11.8,1,1, 14.807, 10513.783, 520.252, 52899.198 25/08/10,06:05:25,08,06,1, 11.8,1,1, 14.807, 10513.797, 520.238, 52899.156 25/08/10,06:05:25,09,06,1, 11.8,1,1, 14.807, 10513.826, 520.202, 52899.184 25/08/10,06:05:25,10,06,1, 11.8,1,1, 14.807, 10513.820, 520.217, 52899.191 25/08/10,06:05:25,11,06,1, 11.8,1,1, 14.807, 10513.834, 520.207, 52899.239 25/08/10,06:05:25,12,06,1, 11.8,1,1, 14.807, 10513.866, 520.183, 52899.140 25/08/10,06:05:25,13,06,1, 11.8,1,1, 14.807, 10513.860, 520.195, 52899.149 25/08/10,06:05:25,14,06,1, 11.8,1,1, 14.807, 10513.863, 520.180, 52899.136 25/08/10,06:05:25,15,06,1, 11.8,1,1, 14.807, 10513.884, 520.167, 52899.179 25/08/10,06:05:25,16,06,1, 11.8,1,1, 14.807, 10513.894, 520.175, 52899.179 25/08/10,06:05:25,17,06,1, 11.8,1,1, 14.807, 10513.904, 520.161, 52899.142 25/08/10,06:05:25,18,06,1, 11.8,1,1, 14.807, 10513.928, 520.165, 52899.203 25/08/10,06:05:25,19,06,1, 11.8,1,1, 14.807, 10513.937, 520.137, 52899.197 25/08/10,06:05:26,00,07,1, 12.0,1,1, 14.809, 10513.934, 520.137, 52899.197 25/08/10,06:05:26,01,07,1, 12.0,1,1, 14.809, 10513.966, 520.105, 52899.143 25/08/10,06:05:26,02,07,1, 12.0,1,1, 14.809, 10514.017, 520.091, 52899.091 25/08/10,06:05:26,03,07,1, 12.0,1,1, 14.809, 10513.977, 520.089, 52898.968 25/08/10,06:05:26,04,07,1, 12.0,1,1, 14.809, 10513.995, 520.088, 52899.325 25/08/10,06:05:26,05,07,1, 12.0,1,1, 14.809, 10514.031, 520.068, 52899.124 25/08/10,06:05:26,06,07,1, 12.0,1,1, 14.809, 10514.026, 520.078, 52899.120 25/08/10,06:05:26,07,07,1, 12.0,1,1, 14.809, 10514.049, 520.044, 52899.136 25/08/10,06:05:26,08,07,1, 12.0,1,1, 14.809, 10514.068, 520.049, 52899.084 25/08/10,06:05:26,09,07,1, 12.0,1,1, 14.809, 10514.061, 520.047, 52899.113 25/08/10,06:05:26,10,07,1, 12.0,1,1, 14.809, 10514.088, 520.059, 52899.146 25/08/10,06:05:26,11,07,1, 12.0,1,1, 14.809, 10514.104, 520.045, 52899.105 25/08/10,06:05:26,12,07,1, 12.0,1,1, 14.809, 10514.122, 520.025, 52899.132 25/08/10,06:05:26,13,07,1, 12.0,1,1, 14.809, 10514.133, 520.026, 52899.121 25/08/10,06:05:26,14,07,1, 12.0,1,1, 14.809, 10514.133, 519.989, 52899.109 25/08/10,06:05:26,15,07,1, 12.0,1,1, 14.809, 10514.148, 520.005, 52899.122 25/08/10,06:05:26,16,07,1, 12.0,1,1, 14.809, 10514.165, 519.994, 52899.091 25/08/10,06:05:26,17,07,1, 12.0,1,1, 14.809, 10514.191, 519.986, 52899.083 25/08/10,06:05:26,18,07,1, 12.0,1,1, 14.809, 10514.179, 519.996, 52899.144 25/08/10,06:05:26,19,07,1, 12.0,1,1, 14.809, 10514.211, 519.973, 52899.141 25/08/10,06:05:27,00,07,1, 11.9,1,1, 14.813, 10514.209, 519.973, 52899.141 25/08/10,06:05:27,01,07,1, 11.9,1,1, 14.813, 10514.211, 519.956, 52899.133 25/08/10,06:05:27,02,07,1, 11.9,1,1, 14.813, 10514.220, 519.963, 52899.031 25/08/10,06:05:27,03,07,1, 11.9,1,1, 14.813, 10514.257, 519.938, 52899.077 25/08/10,06:05:27,04,07,1, 11.9,1,1, 14.813, 10514.249, 519.932, 52899.129 25/08/10,06:05:27,05,07,1, 11.9,1,1, 14.813, 10514.265, 519.902, 52899.046 25/08/10,06:05:27,06,07,1, 11.9,1,1, 14.813, 10514.294, 519.932, 52899.006 25/08/10,06:05:27,07,07,1, 11.9,1,1, 14.813, 10514.299, 519.892, 52899.076 25/08/10,06:05:27,08,07,1, 11.9,1,1, 14.813, 10514.289, 519.886, 52899.081 25/08/10,06:05:27,09,07,1, 11.9,1,1, 14.813, 10514.308, 519.901, 52899.158 25/08/10,06:05:27,10,07,1, 11.9,1,1, 14.813, 10514.334, 519.886, 52899.105 25/08/10,06:05:27,11,07,1, 11.9,1,1, 14.813, 10514.318, 519.857, 52899.002 25/08/10,06:05:27,12,07,1, 11.9,1,1, 14.813, 10514.333, 519.848, 52899.043 25/08/10,06:05:27,13,07,1, 11.9,1,1, 14.813, 10514.354, 519.865, 52899.054 25/08/10,06:05:27,14,07,1, 11.9,1,1, 14.813, 10514.341, 519.850, 52899.099 25/08/10,06:05:27,15,07,1, 11.9,1,1, 14.813, 10514.391, 519.834, 52899.108 25/08/10,06:05:27,16,07,1, 11.9,1,1, 14.813, 10514.405, 519.854, 52899.030 25/08/10,06:05:27,17,07,1, 11.9,1,1, 14.813, 10514.378, 519.806, 52898.996 25/08/10,06:05:27,18,07,1, 11.9,1,1, 14.813, 10514.401, 519.800, 52899.003 25/08/10,06:05:27,19,07,1, 11.9,1,1, 14.813, 10514.424, 519.801, 52899.110 25/08/10,06:05:28,00,06,1, 11.8,1,1, 14.809, 10514.418, 519.801, 52899.110 25/08/10,06:05:28,01,06,1, 11.8,1,1, 14.809, 10514.428, 519.769, 52898.973 25/08/10,06:05:28,02,06,1, 11.8,1,1, 14.809, 10514.434, 519.792, 52899.026 25/08/10,06:05:28,03,06,1, 11.8,1,1, 14.809, 10514.442, 519.781, 52899.018 25/08/10,06:05:28,04,06,1, 11.8,1,1, 14.809, 10514.444, 519.769, 52898.953 25/08/10,06:05:28,05,06,1, 11.8,1,1, 14.809, 10514.440, 519.738, 52899.027 25/08/10,06:05:28,06,06,1, 11.8,1,1, 14.809, 10514.476, 519.734, 52899.044 25/08/10,06:05:28,07,06,1, 11.8,1,1, 14.809, 10514.476, 519.725, 52899.035 25/08/10,06:05:28,08,06,1, 11.8,1,1, 14.809, 10514.504, 519.721, 52899.005 25/08/10,06:05:28,09,06,1, 11.8,1,1, 14.809, 10514.485, 519.727, 52899.074 25/08/10,06:05:28,10,06,1, 11.8,1,1, 14.809, 10514.496, 519.710, 52898.998 25/08/10,06:05:28,11,06,1, 11.8,1,1, 14.809, 10514.526, 519.688, 52898.950 25/08/10,06:05:28,12,06,1, 11.8,1,1, 14.809, 10514.503, 519.668, 52899.001 25/08/10,06:05:28,13,06,1, 11.8,1,1, 14.809, 10514.535, 519.664, 52898.994 25/08/10,06:05:28,14,06,1, 11.8,1,1, 14.809, 10514.555, 519.664, 52898.972 25/08/10,06:05:28,15,06,1, 11.8,1,1, 14.809, 10514.543, 519.629, 52898.928 25/08/10,06:05:28,16,06,1, 11.8,1,1, 14.809, 10514.555, 519.623, 52898.922 25/08/10,06:05:28,17,06,1, 11.8,1,1, 14.809, 10514.580, 519.642, 52898.955 25/08/10,06:05:28,18,06,1, 11.8,1,1, 14.809, 10514.556, 519.612, 52898.994 25/08/10,06:05:28,19,06,1, 11.8,1,1, 14.809, 10514.569, 519.617, 52899.004 25/08/10,06:05:29,00,06,1, 11.9,1,1, 14.811, 10514.568, 519.617, 52899.004 25/08/10,06:05:29,01,06,1, 11.9,1,1, 14.811, 10514.598, 519.584, 52899.006 25/08/10,06:05:29,02,06,1, 11.9,1,1, 14.811, 10514.594, 519.576, 52898.967 25/08/10,06:05:29,03,06,1, 11.9,1,1, 14.811, 10514.611, 519.567, 52898.950 25/08/10,06:05:29,04,06,1, 11.9,1,1, 14.811, 10514.625, 519.572, 52898.952 25/08/10,06:05:29,05,06,1, 11.9,1,1, 14.811, 10514.627, 519.554, 52898.961 25/08/10,06:05:29,06,06,1, 11.9,1,1, 14.811, 10514.633, 519.555, 52898.955 25/08/10,06:05:29,07,06,1, 11.9,1,1, 14.811, 10514.649, 519.558, 52898.985 25/08/10,06:05:29,08,06,1, 11.9,1,1, 14.811, 10514.671, 519.527, 52898.874 25/08/10,06:05:29,09,06,1, 11.9,1,1, 14.811, 10514.666, 519.531, 52898.946 25/08/10,06:05:29,10,06,1, 11.9,1,1, 14.811, 10514.655, 519.523, 52898.955 25/08/10,06:05:29,11,06,1, 11.9,1,1, 14.811, 10514.650, 519.494, 52898.948 25/08/10,06:05:29,12,06,1, 11.9,1,1, 14.811, 10514.661, 519.476, 52898.938 25/08/10,06:05:29,13,06,1, 11.9,1,1, 14.811, 10514.693, 519.488, 52898.935 25/08/10,06:05:29,14,06,1, 11.9,1,1, 14.811, 10514.709, 519.449, 52899.010 25/08/10,06:05:29,15,06,1, 11.9,1,1, 14.811, 10514.682, 519.474, 52898.935 25/08/10,06:05:29,16,06,1, 11.9,1,1, 14.811, 10514.697, 519.459, 52898.974 25/08/10,06:05:29,17,06,1, 11.9,1,1, 14.811, 10514.687, 519.446, 52898.915 25/08/10,06:05:29,18,06,1, 11.9,1,1, 14.811, 10514.690, 519.407, 52898.974 25/08/10,06:05:29,19,06,1, 11.9,1,1, 14.811, 10514.694, 519.434, 52898.943 25/08/10,06:05:30,00,06,1, 11.9,1,1, 14.807, 10514.693, 519.434, 52898.943 25/08/10,06:05:30,01,06,1, 11.9,1,1, 14.807, 10514.731, 519.406, 52898.923 25/08/10,06:05:30,02,06,1, 11.9,1,1, 14.807, 10514.726, 519.396, 52898.915 25/08/10,06:05:30,03,06,1, 11.9,1,1, 14.807, 10514.716, 519.388, 52899.007 25/08/10,06:05:30,04,06,1, 11.9,1,1, 14.807, 10514.710, 519.351, 52898.907 25/08/10,06:05:30,05,06,1, 11.9,1,1, 14.807, 10514.701, 519.360, 52898.962 25/08/10,06:05:30,06,06,1, 11.9,1,1, 14.807, 10514.719, 519.349, 52898.919 25/08/10,06:05:30,07,06,1, 11.9,1,1, 14.807, 10514.735, 519.319, 52898.939 25/08/10,06:05:30,08,06,1, 11.9,1,1, 14.807, 10514.755, 519.320, 52898.941 25/08/10,06:05:30,09,06,1, 11.9,1,1, 14.807, 10514.737, 519.324, 52898.932 25/08/10,06:05:30,10,06,1, 11.9,1,1, 14.807, 10514.746, 519.321, 52898.995 25/08/10,06:05:30,11,06,1, 11.9,1,1, 14.807, 10514.763, 519.322, 52898.923 25/08/10,06:05:30,12,06,1, 11.9,1,1, 14.807, 10514.764, 519.293, 52898.937 25/08/10,06:05:30,13,06,1, 11.9,1,1, 14.807, 10514.790, 519.272, 52898.957 25/08/10,06:05:30,14,06,1, 11.9,1,1, 14.807, 10514.767, 519.275, 52898.916 25/08/10,06:05:30,15,06,1, 11.9,1,1, 14.807, 10514.753, 519.263, 52898.928 25/08/10,06:05:30,16,06,1, 11.9,1,1, 14.807, 10514.772, 519.248, 52898.968 25/08/10,06:05:30,17,06,1, 11.9,1,1, 14.807, 10514.783, 519.255, 52898.930 25/08/10,06:05:30,18,06,1, 11.9,1,1, 14.807, 10514.799, 519.252, 52898.871 25/08/10,06:05:30,19,06,1, 11.9,1,1, 14.807, 10514.804, 519.221, 52898.939 25/08/10,06:05:31,00,06,1, 11.8,1,1, 14.811, 10514.802, 519.221, 52898.939 25/08/10,06:05:31,01,06,1, 11.8,1,1, 14.811, 10514.809, 519.195, 52898.872 25/08/10,06:05:31,02,06,1, 11.8,1,1, 14.811, 10514.814, 519.166, 52898.857 25/08/10,06:05:31,03,06,1, 11.8,1,1, 14.811, 10514.842, 519.174, 52898.928 25/08/10,06:05:31,04,06,1, 11.8,1,1, 14.811, 10514.822, 519.160, 52898.888 25/08/10,06:05:31,05,06,1, 11.8,1,1, 14.811, 10514.853, 519.144, 52898.906 25/08/10,06:05:31,06,06,1, 11.8,1,1, 14.811, 10514.844, 519.133, 52898.889 25/08/10,06:05:31,07,06,1, 11.8,1,1, 14.811, 10514.842, 519.123, 52898.854 25/08/10,06:05:31,08,06,1, 11.8,1,1, 14.811, 10514.878, 519.096, 52898.908 25/08/10,06:05:31,09,06,1, 11.8,1,1, 14.811, 10514.856, 519.083, 52898.853 25/08/10,06:05:31,10,06,1, 11.8,1,1, 14.811, 10514.862, 519.067, 52898.882 25/08/10,06:05:31,11,06,1, 11.8,1,1, 14.811, 10514.895, 519.066, 52898.872 25/08/10,06:05:31,12,06,1, 11.8,1,1, 14.811, 10514.880, 519.043, 52898.890 25/08/10,06:05:31,13,06,1, 11.8,1,1, 14.811, 10514.895, 519.012, 52898.816 25/08/10,06:05:31,14,06,1, 11.8,1,1, 14.811, 10514.882, 519.036, 52898.873 25/08/10,06:05:31,15,06,1, 11.8,1,1, 14.811, 10514.888, 519.027, 52898.833 25/08/10,06:05:31,16,06,1, 11.8,1,1, 14.811, 10514.930, 519.000, 52898.878 25/08/10,06:05:31,17,06,1, 11.8,1,1, 14.811, 10514.913, 518.980, 52898.886 25/08/10,06:05:31,18,06,1, 11.8,1,1, 14.811, 10514.917, 518.976, 52898.829 25/08/10,06:05:31,19,06,1, 11.8,1,1, 14.811, 10514.923, 518.943, 52898.845 25/08/10,06:05:32,00,07,1, 11.9,1,1, 14.811, 10514.919, 518.943, 52898.845 25/08/10,06:05:32,01,07,1, 11.9,1,1, 14.811, 10514.937, 518.952, 52898.862 25/08/10,06:05:32,02,07,1, 11.9,1,1, 14.811, 10514.955, 518.905, 52898.794 25/08/10,06:05:32,03,07,1, 11.9,1,1, 14.811, 10514.940, 518.898, 52898.842 25/08/10,06:05:32,04,07,1, 11.9,1,1, 14.811, 10514.965, 518.887, 52898.876 25/08/10,06:05:32,05,07,1, 11.9,1,1, 14.811, 10514.959, 518.893, 52898.845 25/08/10,06:05:32,06,07,1, 11.9,1,1, 14.811, 10514.964, 518.863, 52898.841 25/08/10,06:05:32,07,07,1, 11.9,1,1, 14.811, 10514.994, 518.833, 52898.853 25/08/10,06:05:32,08,07,1, 11.9,1,1, 14.811, 10514.988, 518.836, 52898.836 25/08/10,06:05:32,09,07,1, 11.9,1,1, 14.811, 10515.003, 518.801, 52898.777 25/08/10,06:05:32,10,07,1, 11.9,1,1, 14.811, 10514.990, 518.795, 52898.832 25/08/10,06:05:32,11,07,1, 11.9,1,1, 14.811, 10514.995, 518.777, 52898.818 25/08/10,06:05:32,12,07,1, 11.9,1,1, 14.811, 10514.978, 518.782, 52898.843 25/08/10,06:05:32,13,07,1, 11.9,1,1, 14.811, 10515.006, 518.757, 52898.743 25/08/10,06:05:32,14,07,1, 11.9,1,1, 14.811, 10515.018, 518.744, 52898.795 25/08/10,06:05:32,15,07,1, 11.9,1,1, 14.811, 10514.999, 518.707, 52898.803 25/08/10,06:05:32,16,07,1, 11.9,1,1, 14.811, 10515.039, 518.723, 52898.795 25/08/10,06:05:32,17,07,1, 11.9,1,1, 14.811, 10515.038, 518.684, 52898.788 25/08/10,06:05:32,18,07,1, 11.9,1,1, 14.811, 10515.050, 518.702, 52898.837 25/08/10,06:05:32,19,07,1, 11.9,1,1, 14.811, 10515.025, 518.658, 52898.814 25/08/10,06:05:33,00,07,1, 11.9,1,1, 14.806, 10515.019, 518.658, 52898.814 25/08/10,06:05:33,01,07,1, 11.9,1,1, 14.806, 10515.049, 518.634, 52898.816 25/08/10,06:05:33,02,07,1, 11.9,1,1, 14.806, 10515.060, 518.631, 52898.753 25/08/10,06:05:33,03,07,1, 11.9,1,1, 14.806, 10515.039, 518.620, 52898.773 25/08/10,06:05:33,04,07,1, 11.9,1,1, 14.806, 10515.032, 518.605, 52898.779 25/08/10,06:05:33,05,07,1, 11.9,1,1, 14.806, 10515.081, 518.594, 52898.836 25/08/10,06:05:33,06,07,1, 11.9,1,1, 14.806, 10515.082, 518.580, 52898.745 25/08/10,06:05:33,07,07,1, 11.9,1,1, 14.806, 10515.088, 518.557, 52898.705 25/08/10,06:05:33,08,07,1, 11.9,1,1, 14.806, 10515.117, 518.530, 52898.740 25/08/10,06:05:33,09,07,1, 11.9,1,1, 14.806, 10515.113, 518.550, 52898.762 25/08/10,06:05:33,10,07,1, 11.9,1,1, 14.806, 10515.104, 518.488, 52898.739 25/08/10,06:05:33,11,07,1, 11.9,1,1, 14.806, 10515.125, 518.500, 52898.771 25/08/10,06:05:33,12,07,1, 11.9,1,1, 14.806, 10515.161, 518.496, 52898.764 25/08/10,06:05:33,13,07,1, 11.9,1,1, 14.806, 10515.138, 518.488, 52898.718 25/08/10,06:05:33,14,07,1, 11.9,1,1, 14.806, 10515.159, 518.470, 52898.831 25/08/10,06:05:33,15,07,1, 11.9,1,1, 14.806, 10515.151, 518.456, 52898.796 25/08/10,06:05:33,16,07,1, 11.9,1,1, 14.806, 10515.173, 518.450, 52898.825 25/08/10,06:05:33,17,07,1, 11.9,1,1, 14.806, 10515.188, 518.421, 52898.740 25/08/10,06:05:33,18,07,1, 11.9,1,1, 14.806, 10515.182, 518.411, 52898.789 25/08/10,06:05:33,19,07,1, 11.9,1,1, 14.806, 10515.166, 518.422, 52898.766 25/08/10,06:05:34,00,06,1, 11.9,1,1, 14.809, 10515.161, 518.422, 52898.766 25/08/10,06:05:34,01,06,1, 11.9,1,1, 14.809, 10515.205, 518.386, 52898.777 25/08/10,06:05:34,02,06,1, 11.9,1,1, 14.809, 10515.191, 518.352, 52898.761 25/08/10,06:05:34,03,06,1, 11.9,1,1, 14.809, 10515.212, 518.362, 52898.718 25/08/10,06:05:34,04,06,1, 11.9,1,1, 14.809, 10515.196, 518.336, 52898.733 25/08/10,06:05:34,05,06,1, 11.9,1,1, 14.809, 10515.233, 518.303, 52898.754 25/08/10,06:05:34,06,06,1, 11.9,1,1, 14.809, 10515.220, 518.303, 52898.695 25/08/10,06:05:34,07,06,1, 11.9,1,1, 14.809, 10515.224, 518.285, 52898.703 25/08/10,06:05:34,08,06,1, 11.9,1,1, 14.809, 10515.228, 518.291, 52898.787 25/08/10,06:05:34,09,06,1, 11.9,1,1, 14.809, 10515.208, 518.257, 52898.678 25/08/10,06:05:34,10,06,1, 11.9,1,1, 14.809, 10515.257, 518.241, 52898.706 25/08/10,06:05:34,11,06,1, 11.9,1,1, 14.809, 10515.258, 518.242, 52898.701 25/08/10,06:05:34,12,06,1, 11.9,1,1, 14.809, 10515.248, 518.217, 52898.792 25/08/10,06:05:34,13,06,1, 11.9,1,1, 14.809, 10515.274, 518.190, 52898.804 25/08/10,06:05:34,14,06,1, 11.9,1,1, 14.809, 10515.273, 518.211, 52898.695 25/08/10,06:05:34,15,06,1, 11.9,1,1, 14.809, 10515.267, 518.177, 52898.686 25/08/10,06:05:34,16,06,1, 11.9,1,1, 14.809, 10515.281, 518.169, 52898.747 25/08/10,06:05:34,17,06,1, 11.9,1,1, 14.809, 10515.295, 518.155, 52898.759 25/08/10,06:05:34,18,06,1, 11.9,1,1, 14.809, 10515.307, 518.152, 52898.775 25/08/10,06:05:34,19,06,1, 11.9,1,1, 14.809, 10515.334, 518.133, 52898.753 25/08/10,06:05:35,00,07,1, 12.0,1,1, 14.810, 10515.327, 518.133, 52898.753 25/08/10,06:05:35,01,07,1, 12.0,1,1, 14.810, 10515.314, 518.096, 52898.767 25/08/10,06:05:35,02,07,1, 12.0,1,1, 14.810, 10515.317, 518.088, 52898.804 25/08/10,06:05:35,03,07,1, 12.0,1,1, 14.810, 10515.325, 518.061, 52898.728 25/08/10,06:05:35,04,07,1, 12.0,1,1, 14.810, 10515.324, 518.051, 52898.729 25/08/10,06:05:35,05,07,1, 12.0,1,1, 14.810, 10515.334, 518.019, 52898.779 25/08/10,06:05:35,06,07,1, 12.0,1,1, 14.810, 10515.349, 518.007, 52898.708 25/08/10,06:05:35,07,07,1, 12.0,1,1, 14.810, 10515.375, 517.984, 52898.674 25/08/10,06:05:35,08,07,1, 12.0,1,1, 14.810, 10515.372, 517.957, 52898.667 25/08/10,06:05:35,09,07,1, 12.0,1,1, 14.810, 10515.367, 517.963, 52898.753 25/08/10,06:05:35,10,07,1, 12.0,1,1, 14.810, 10515.363, 517.949, 52898.682 25/08/10,06:05:35,11,07,1, 12.0,1,1, 14.810, 10515.393, 517.899, 52898.682 25/08/10,06:05:35,12,07,1, 12.0,1,1, 14.810, 10515.389, 517.907, 52898.653 25/08/10,06:05:35,13,07,1, 12.0,1,1, 14.810, 10515.389, 517.887, 52898.614 25/08/10,06:05:35,14,07,1, 12.0,1,1, 14.810, 10515.410, 517.868, 52898.734 25/08/10,06:05:35,15,07,1, 12.0,1,1, 14.810, 10515.416, 517.845, 52898.612 25/08/10,06:05:35,16,07,1, 12.0,1,1, 14.810, 10515.418, 517.837, 52898.613 25/08/10,06:05:35,17,07,1, 12.0,1,1, 14.810, 10515.425, 517.810, 52898.723 25/08/10,06:05:35,18,07,1, 12.0,1,1, 14.810, 10515.439, 517.805, 52898.714 25/08/10,06:05:35,19,07,1, 12.0,1,1, 14.810, 10515.454, 517.773, 52898.673 25/08/10,06:05:36,00,06,1, 11.9,1,1, 14.810, 10515.453, 517.773, 52898.673 25/08/10,06:05:36,01,06,1, 11.9,1,1, 14.810, 10515.453, 517.726, 52898.693 25/08/10,06:05:36,02,06,1, 11.9,1,1, 14.810, 10515.450, 517.704, 52898.606 25/08/10,06:05:36,03,06,1, 11.9,1,1, 14.810, 10515.459, 517.696, 52898.679 25/08/10,06:05:36,04,06,1, 11.9,1,1, 14.810, 10515.486, 517.693, 52898.704 25/08/10,06:05:36,05,06,1, 11.9,1,1, 14.810, 10515.489, 517.668, 52898.691 25/08/10,06:05:36,06,06,1, 11.9,1,1, 14.810, 10515.468, 517.653, 52898.649 25/08/10,06:05:36,07,06,1, 11.9,1,1, 14.810, 10515.483, 517.616, 52898.649 25/08/10,06:05:36,08,06,1, 11.9,1,1, 14.810, 10515.508, 517.594, 52898.619 25/08/10,06:05:36,09,06,1, 11.9,1,1, 14.810, 10515.495, 517.573, 52898.569 25/08/10,06:05:36,10,06,1, 11.9,1,1, 14.810, 10515.490, 517.573, 52898.699 25/08/10,06:05:36,11,06,1, 11.9,1,1, 14.810, 10515.486, 517.582, 52898.688 25/08/10,06:05:36,12,06,1, 11.9,1,1, 14.810, 10515.519, 517.558, 52898.614 25/08/10,06:05:36,13,06,1, 11.9,1,1, 14.810, 10515.521, 517.521, 52898.592 25/08/10,06:05:36,14,06,1, 11.9,1,1, 14.810, 10515.523, 517.525, 52898.658 25/08/10,06:05:36,15,06,1, 11.9,1,1, 14.810, 10515.538, 517.495, 52898.622 25/08/10,06:05:36,16,06,1, 11.9,1,1, 14.810, 10515.553, 517.452, 52898.680 25/08/10,06:05:36,17,06,1, 11.9,1,1, 14.810, 10515.544, 517.444, 52898.640 25/08/10,06:05:36,18,06,1, 11.9,1,1, 14.810, 10515.523, 517.429, 52898.588 25/08/10,06:05:36,19,06,1, 11.9,1,1, 14.810, 10515.583, 517.434, 52898.637 25/08/10,06:05:37,00,06,1, 11.9,1,1, 14.809, 10515.578, 517.434, 52898.637 25/08/10,06:05:37,01,06,1, 11.9,1,1, 14.809, 10515.575, 517.388, 52898.662 25/08/10,06:05:37,02,06,1, 11.9,1,1, 14.809, 10515.576, 517.372, 52898.628 25/08/10,06:05:37,03,06,1, 11.9,1,1, 14.809, 10515.597, 517.373, 52898.613 25/08/10,06:05:37,04,06,1, 11.9,1,1, 14.809, 10515.604, 517.329, 52898.636 25/08/10,06:05:37,05,06,1, 11.9,1,1, 14.809, 10515.612, 517.315, 52898.639 25/08/10,06:05:37,06,06,1, 11.9,1,1, 14.809, 10515.605, 517.301, 52898.646 25/08/10,06:05:37,07,06,1, 11.9,1,1, 14.809, 10515.614, 517.256, 52898.586 25/08/10,06:05:37,08,06,1, 11.9,1,1, 14.809, 10515.664, 517.244, 52898.638 25/08/10,06:05:37,09,06,1, 11.9,1,1, 14.809, 10515.632, 517.210, 52898.590 25/08/10,06:05:37,10,06,1, 11.9,1,1, 14.809, 10515.636, 517.185, 52898.554 25/08/10,06:05:37,11,06,1, 11.9,1,1, 14.809, 10515.666, 517.186, 52898.595 25/08/10,06:05:37,12,06,1, 11.9,1,1, 14.809, 10515.655, 517.166, 52898.568 25/08/10,06:05:37,13,06,1, 11.9,1,1, 14.809, 10515.674, 517.151, 52898.598 25/08/10,06:05:37,14,06,1, 11.9,1,1, 14.809, 10515.676, 517.116, 52898.538 25/08/10,06:05:37,15,06,1, 11.9,1,1, 14.809, 10515.687, 517.110, 52898.533 25/08/10,06:05:37,16,06,1, 11.9,1,1, 14.809, 10515.702, 517.058, 52898.501 25/08/10,06:05:37,17,06,1, 11.9,1,1, 14.809, 10515.679, 517.061, 52898.592 25/08/10,06:05:37,18,06,1, 11.9,1,1, 14.809, 10515.713, 517.005, 52898.551 25/08/10,06:05:37,19,06,1, 11.9,1,1, 14.809, 10515.723, 516.998, 52898.587 25/08/10,06:05:38,00,06,1, 11.9,1,1, 14.808, 10515.720, 516.998, 52898.587 25/08/10,06:05:38,01,06,1, 11.9,1,1, 14.808, 10515.718, 516.960, 52898.547 25/08/10,06:05:38,02,06,1, 11.9,1,1, 14.808, 10515.738, 516.948, 52898.537 25/08/10,06:05:38,03,06,1, 11.9,1,1, 14.808, 10515.763, 516.913, 52898.595 25/08/10,06:05:38,04,06,1, 11.9,1,1, 14.808, 10515.756, 516.907, 52898.570 25/08/10,06:05:38,05,06,1, 11.9,1,1, 14.808, 10515.750, 516.893, 52898.561 25/08/10,06:05:38,06,06,1, 11.9,1,1, 14.808, 10515.774, 516.875, 52898.593 25/08/10,06:05:38,07,06,1, 11.9,1,1, 14.808, 10515.755, 516.837, 52898.537 25/08/10,06:05:38,08,06,1, 11.9,1,1, 14.808, 10515.755, 516.814, 52898.545 25/08/10,06:05:38,09,06,1, 11.9,1,1, 14.808, 10515.769, 516.792, 52898.503 25/08/10,06:05:38,10,06,1, 11.9,1,1, 14.808, 10515.794, 516.761, 52898.458 25/08/10,06:05:38,11,06,1, 11.9,1,1, 14.808, 10515.802, 516.738, 52898.511 25/08/10,06:05:38,12,06,1, 11.9,1,1, 14.808, 10515.801, 516.698, 52898.528 25/08/10,06:05:38,13,06,1, 11.9,1,1, 14.808, 10515.803, 516.703, 52898.544 25/08/10,06:05:38,14,06,1, 11.9,1,1, 14.808, 10515.816, 516.642, 52898.484 25/08/10,06:05:38,15,06,1, 11.9,1,1, 14.808, 10515.835, 516.662, 52898.439 25/08/10,06:05:38,16,06,1, 11.9,1,1, 14.808, 10515.830, 516.652, 52898.502 25/08/10,06:05:38,17,06,1, 11.9,1,1, 14.808, 10515.836, 516.633, 52898.490 25/08/10,06:05:38,18,06,1, 11.9,1,1, 14.808, 10515.835, 516.596, 52898.500 25/08/10,06:05:38,19,06,1, 11.9,1,1, 14.808, 10515.848, 516.603, 52898.554 25/08/10,06:05:39,00,06,1, 11.9,1,1, 14.807, 10515.845, 516.603, 52898.554 25/08/10,06:05:39,01,06,1, 11.9,1,1, 14.807, 10515.872, 516.520, 52898.488 25/08/10,06:05:39,02,06,1, 11.9,1,1, 14.807, 10515.870, 516.509, 52898.502 25/08/10,06:05:39,03,06,1, 11.9,1,1, 14.807, 10515.873, 516.481, 52898.480 25/08/10,06:05:39,04,06,1, 11.9,1,1, 14.807, 10515.880, 516.474, 52898.542 25/08/10,06:05:39,05,06,1, 11.9,1,1, 14.807, 10515.897, 516.439, 52898.443 25/08/10,06:05:39,06,06,1, 11.9,1,1, 14.807, 10515.930, 516.422, 52898.438 25/08/10,06:05:39,07,06,1, 11.9,1,1, 14.807, 10515.915, 516.405, 52898.454 25/08/10,06:05:39,08,06,1, 11.9,1,1, 14.807, 10515.920, 516.404, 52898.476 25/08/10,06:05:39,09,06,1, 11.9,1,1, 14.807, 10515.926, 516.363, 52898.449 25/08/10,06:05:39,10,06,1, 11.9,1,1, 14.807, 10515.938, 516.324, 52898.423 25/08/10,06:05:39,11,06,1, 11.9,1,1, 14.807, 10515.965, 516.314, 52898.436 25/08/10,06:05:39,12,06,1, 11.9,1,1, 14.807, 10515.987, 516.300, 52898.455 25/08/10,06:05:39,13,06,1, 11.9,1,1, 14.807, 10515.983, 516.279, 52898.429 25/08/10,06:05:39,14,06,1, 11.9,1,1, 14.807, 10515.966, 516.268, 52898.466 25/08/10,06:05:39,15,06,1, 11.9,1,1, 14.807, 10516.008, 516.224, 52898.442 25/08/10,06:05:39,16,06,1, 11.9,1,1, 14.807, 10515.996, 516.220, 52898.387 25/08/10,06:05:39,17,06,1, 11.9,1,1, 14.807, 10516.034, 516.198, 52898.472 25/08/10,06:05:39,18,06,1, 11.9,1,1, 14.807, 10516.031, 516.153, 52898.369 25/08/10,06:05:39,19,06,1, 11.9,1,1, 14.807, 10516.037, 516.161, 52898.419 25/08/10,06:05:40,00,07,1, 11.9,1,1, 14.810, 10516.037, 516.161, 52898.419 25/08/10,06:05:40,01,07,1, 11.9,1,1, 14.810, 10516.042, 516.114, 52898.378 25/08/10,06:05:40,02,07,1, 11.9,1,1, 14.810, 10516.039, 516.107, 52898.369 25/08/10,06:05:40,03,07,1, 11.9,1,1, 14.810, 10516.059, 516.109, 52898.404 25/08/10,06:05:40,04,07,1, 11.9,1,1, 14.810, 10516.089, 516.057, 52898.444 25/08/10,06:05:40,05,07,1, 11.9,1,1, 14.810, 10516.111, 516.048, 52898.421 25/08/10,06:05:40,06,07,1, 11.9,1,1, 14.810, 10516.083, 516.019, 52898.426 25/08/10,06:05:40,07,07,1, 11.9,1,1, 14.810, 10516.100, 515.989, 52898.382 25/08/10,06:05:40,08,07,1, 11.9,1,1, 14.810, 10516.127, 515.978, 52898.328 25/08/10,06:05:40,09,07,1, 11.9,1,1, 14.810, 10516.093, 515.978, 52898.462 25/08/10,06:05:40,10,07,1, 11.9,1,1, 14.810, 10516.140, 515.952, 52898.358 25/08/10,06:05:40,11,07,1, 11.9,1,1, 14.810, 10516.135, 515.920, 52898.289 25/08/10,06:05:40,12,07,1, 11.9,1,1, 14.810, 10516.148, 515.914, 52898.437 25/08/10,06:05:40,13,07,1, 11.9,1,1, 14.810, 10516.177, 515.886, 52898.344 25/08/10,06:05:40,14,07,1, 11.9,1,1, 14.810, 10516.155, 515.860, 52898.373 25/08/10,06:05:40,15,07,1, 11.9,1,1, 14.810, 10516.146, 515.830, 52898.309 25/08/10,06:05:40,16,07,1, 11.9,1,1, 14.810, 10516.182, 515.832, 52898.422 25/08/10,06:05:40,17,07,1, 11.9,1,1, 14.810, 10516.168, 515.812, 52898.353 25/08/10,06:05:40,18,07,1, 11.9,1,1, 14.810, 10516.175, 515.758, 52898.313 25/08/10,06:05:40,19,07,1, 11.9,1,1, 14.810, 10516.195, 515.743, 52898.303 25/08/10,06:05:41,00,07,1, 11.9,1,1, 14.811, 10516.187, 515.743, 52898.303 25/08/10,06:05:41,01,07,1, 11.9,1,1, 14.811, 10516.175, 515.720, 52898.370 25/08/10,06:05:41,02,07,1, 11.9,1,1, 14.811, 10516.204, 515.690, 52898.343 25/08/10,06:05:41,03,07,1, 11.9,1,1, 14.811, 10516.222, 515.694, 52898.371 25/08/10,06:05:41,04,07,1, 11.9,1,1, 14.811, 10516.210, 515.630, 52898.258 25/08/10,06:05:41,05,07,1, 11.9,1,1, 14.811, 10516.224, 515.624, 52898.356 25/08/10,06:05:41,06,07,1, 11.9,1,1, 14.811, 10516.228, 515.584, 52898.330 25/08/10,06:05:41,07,07,1, 11.9,1,1, 14.811, 10516.237, 515.603, 52898.316 25/08/10,06:05:41,08,07,1, 11.9,1,1, 14.811, 10516.280, 515.528, 52898.347 25/08/10,06:05:41,09,07,1, 11.9,1,1, 14.811, 10516.267, 515.545, 52898.363 25/08/10,06:05:41,10,07,1, 11.9,1,1, 14.811, 10516.295, 515.525, 52898.292 25/08/10,06:05:41,11,07,1, 11.9,1,1, 14.811, 10516.277, 515.477, 52898.301 25/08/10,06:05:41,12,07,1, 11.9,1,1, 14.811, 10516.306, 515.494, 52898.285 25/08/10,06:05:41,13,07,1, 11.9,1,1, 14.811, 10516.322, 515.448, 52898.253 25/08/10,06:05:41,14,07,1, 11.9,1,1, 14.811, 10516.321, 515.406, 52898.289 25/08/10,06:05:41,15,07,1, 11.9,1,1, 14.811, 10516.351, 515.404, 52898.238 25/08/10,06:05:41,16,07,1, 11.9,1,1, 14.811, 10516.348, 515.385, 52898.273 25/08/10,06:05:41,17,07,1, 11.9,1,1, 14.811, 10516.354, 515.364, 52898.254 25/08/10,06:05:41,18,07,1, 11.9,1,1, 14.811, 10516.364, 515.322, 52898.232 25/08/10,06:05:41,19,07,1, 11.9,1,1, 14.811, 10516.391, 515.309, 52898.265 25/08/10,06:05:42,00,07,1, 12.0,1,1, 14.811, 10516.387, 515.309, 52898.265 25/08/10,06:05:42,01,07,1, 12.0,1,1, 14.811, 10516.401, 515.261, 52898.235 25/08/10,06:05:42,02,07,1, 12.0,1,1, 14.811, 10516.408, 515.264, 52898.289 25/08/10,06:05:42,03,07,1, 12.0,1,1, 14.811, 10516.438, 515.224, 52898.118 25/08/10,06:05:42,04,07,1, 12.0,1,1, 14.811, 10516.447, 515.199, 52898.157 25/08/10,06:05:42,05,07,1, 12.0,1,1, 14.811, 10516.434, 515.192, 52898.226 25/08/10,06:05:42,06,07,1, 12.0,1,1, 14.811, 10516.467, 515.164, 52898.192 25/08/10,06:05:42,07,07,1, 12.0,1,1, 14.811, 10516.467, 515.138, 52898.180 25/08/10,06:05:42,08,07,1, 12.0,1,1, 14.811, 10516.479, 515.132, 52898.167 25/08/10,06:05:42,09,07,1, 12.0,1,1, 14.811, 10516.482, 515.116, 52898.217 25/08/10,06:05:42,10,07,1, 12.0,1,1, 14.811, 10516.495, 515.112, 52898.204 25/08/10,06:05:42,11,07,1, 12.0,1,1, 14.811, 10516.524, 515.077, 52898.174 25/08/10,06:05:42,12,07,1, 12.0,1,1, 14.811, 10516.515, 515.077, 52898.226 25/08/10,06:05:42,13,07,1, 12.0,1,1, 14.811, 10516.546, 515.063, 52898.151 25/08/10,06:05:42,14,07,1, 12.0,1,1, 14.811, 10516.554, 515.022, 52898.110 25/08/10,06:05:42,15,07,1, 12.0,1,1, 14.811, 10516.592, 515.016, 52898.146 25/08/10,06:05:42,16,07,1, 12.0,1,1, 14.811, 10516.573, 515.006, 52898.224 25/08/10,06:05:42,17,07,1, 12.0,1,1, 14.811, 10516.605, 514.983, 52898.240 25/08/10,06:05:42,18,07,1, 12.0,1,1, 14.811, 10516.610, 514.955, 52898.247 25/08/10,06:05:42,19,07,1, 12.0,1,1, 14.811, 10516.623, 514.960, 52898.170 25/08/10,06:05:43,00,06,1, 11.9,1,1, 14.810, 10516.621, 514.960, 52898.170 25/08/10,06:05:43,01,06,1, 11.9,1,1, 14.810, 10516.676, 514.912, 52898.187 25/08/10,06:05:43,02,06,1, 11.9,1,1, 14.810, 10516.700, 514.906, 52898.228 25/08/10,06:05:43,03,06,1, 11.9,1,1, 14.810, 10516.663, 514.881, 52898.160 25/08/10,06:05:43,04,06,1, 11.9,1,1, 14.810, 10516.693, 514.863, 52898.103 25/08/10,06:05:43,05,06,1, 11.9,1,1, 14.810, 10516.706, 514.832, 52898.179 25/08/10,06:05:43,06,06,1, 11.9,1,1, 14.810, 10516.729, 514.848, 52898.223 25/08/10,06:05:43,07,06,1, 11.9,1,1, 14.810, 10516.706, 514.808, 52898.165 25/08/10,06:05:43,08,06,1, 11.9,1,1, 14.810, 10516.743, 514.794, 52898.133 25/08/10,06:05:43,09,06,1, 11.9,1,1, 14.810, 10516.753, 514.783, 52898.139 25/08/10,06:05:43,10,06,1, 11.9,1,1, 14.810, 10516.765, 514.763, 52898.124 25/08/10,06:05:43,11,06,1, 11.9,1,1, 14.810, 10516.771, 514.750, 52898.122 25/08/10,06:05:43,12,06,1, 11.9,1,1, 14.810, 10516.798, 514.753, 52898.059 25/08/10,06:05:43,13,06,1, 11.9,1,1, 14.810, 10516.813, 514.757, 52898.116 25/08/10,06:05:43,14,06,1, 11.9,1,1, 14.810, 10516.821, 514.708, 52898.103 25/08/10,06:05:43,15,06,1, 11.9,1,1, 14.810, 10516.851, 514.689, 52898.063 25/08/10,06:05:43,16,06,1, 11.9,1,1, 14.810, 10516.860, 514.689, 52898.159 25/08/10,06:05:43,17,06,1, 11.9,1,1, 14.810, 10516.896, 514.685, 52898.178 25/08/10,06:05:43,18,06,1, 11.9,1,1, 14.810, 10516.894, 514.649, 52898.074 25/08/10,06:05:43,19,06,1, 11.9,1,1, 14.810, 10516.902, 514.648, 52898.131 25/08/10,06:05:44,00,07,1, 11.9,1,1, 14.811, 10516.896, 514.648, 52898.131 25/08/10,06:05:44,01,07,1, 11.9,1,1, 14.811, 10516.925, 514.604, 52898.149 25/08/10,06:05:44,02,07,1, 11.9,1,1, 14.811, 10516.942, 514.601, 52898.107 25/08/10,06:05:44,03,07,1, 11.9,1,1, 14.811, 10516.958, 514.585, 52898.150 25/08/10,06:05:44,04,07,1, 11.9,1,1, 14.811, 10516.970, 514.546, 52898.141 25/08/10,06:05:44,05,07,1, 11.9,1,1, 14.811, 10516.957, 514.548, 52898.047 25/08/10,06:05:44,06,07,1, 11.9,1,1, 14.811, 10517.000, 514.535, 52898.114 25/08/10,06:05:44,07,07,1, 11.9,1,1, 14.811, 10517.005, 514.513, 52898.072 25/08/10,06:05:44,08,07,1, 11.9,1,1, 14.811, 10517.029, 514.492, 52898.032 25/08/10,06:05:44,09,07,1, 11.9,1,1, 14.811, 10517.035, 514.519, 52898.115 25/08/10,06:05:44,10,07,1, 11.9,1,1, 14.811, 10517.052, 514.490, 52898.101 25/08/10,06:05:44,11,07,1, 11.9,1,1, 14.811, 10517.064, 514.458, 52898.090 25/08/10,06:05:44,12,07,1, 11.9,1,1, 14.811, 10517.031, 514.435, 52898.065 25/08/10,06:05:44,13,07,1, 11.9,1,1, 14.811, 10517.092, 514.437, 52898.065 25/08/10,06:05:44,14,07,1, 11.9,1,1, 14.811, 10517.081, 514.426, 52898.103 25/08/10,06:05:44,15,07,1, 11.9,1,1, 14.811, 10517.109, 514.427, 52898.116 25/08/10,06:05:44,16,07,1, 11.9,1,1, 14.811, 10517.125, 514.403, 52898.047 25/08/10,06:05:44,17,07,1, 11.9,1,1, 14.811, 10517.131, 514.380, 52898.074 25/08/10,06:05:44,18,07,1, 11.9,1,1, 14.811, 10517.132, 514.367, 52898.046 25/08/10,06:05:44,19,07,1, 11.9,1,1, 14.811, 10517.144, 514.335, 52897.984 25/08/10,06:05:45,00,07,1, 11.9,1,1, 14.811, 10517.138, 514.335, 52897.984 25/08/10,06:05:45,01,07,1, 11.9,1,1, 14.811, 10517.154, 514.318, 52898.086 25/08/10,06:05:45,02,07,1, 11.9,1,1, 14.811, 10517.184, 514.312, 52898.095 25/08/10,06:05:45,03,07,1, 11.9,1,1, 14.811, 10517.195, 514.343, 52898.093 25/08/10,06:05:45,04,07,1, 11.9,1,1, 14.811, 10517.208, 514.274, 52898.035 25/08/10,06:05:45,05,07,1, 11.9,1,1, 14.811, 10517.221, 514.268, 52898.098 25/08/10,06:05:45,06,07,1, 11.9,1,1, 14.811, 10517.242, 514.267, 52898.034 25/08/10,06:05:45,07,07,1, 11.9,1,1, 14.811, 10517.247, 514.248, 52898.017 25/08/10,06:05:45,08,07,1, 11.9,1,1, 14.811, 10517.252, 514.223, 52898.055 25/08/10,06:05:45,09,07,1, 11.9,1,1, 14.811, 10517.270, 514.227, 52898.004 25/08/10,06:05:45,10,07,1, 11.9,1,1, 14.811, 10517.283, 514.215, 52898.074 25/08/10,06:05:45,11,07,1, 11.9,1,1, 14.811, 10517.288, 514.201, 52898.013 25/08/10,06:05:45,12,07,1, 11.9,1,1, 14.811, 10517.319, 514.172, 52898.090 25/08/10,06:05:45,13,07,1, 11.9,1,1, 14.811, 10517.303, 514.172, 52898.068 25/08/10,06:05:45,14,07,1, 11.9,1,1, 14.811, 10517.297, 514.157, 52898.065 25/08/10,06:05:45,15,07,1, 11.9,1,1, 14.811, 10517.330, 514.132, 52897.983 25/08/10,06:05:45,16,07,1, 11.9,1,1, 14.811, 10517.326, 514.123, 52897.992 25/08/10,06:05:45,17,07,1, 11.9,1,1, 14.811, 10517.378, 514.109, 52898.010 25/08/10,06:05:45,18,07,1, 11.9,1,1, 14.811, 10517.385, 514.101, 52897.971 25/08/10,06:05:45,19,07,1, 11.9,1,1, 14.811, 10517.371, 514.093, 52897.983 25/08/10,06:05:46,00,07,1, 11.9,1,1, 14.812, 10517.364, 514.093, 52897.983 25/08/10,06:05:46,01,07,1, 11.9,1,1, 14.812, 10517.411, 514.035, 52898.048 25/08/10,06:05:46,02,07,1, 11.9,1,1, 14.812, 10517.375, 514.025, 52898.052 25/08/10,06:05:46,03,07,1, 11.9,1,1, 14.812, 10517.438, 514.027, 52897.949 25/08/10,06:05:46,04,07,1, 11.9,1,1, 14.812, 10517.439, 514.015, 52897.971 25/08/10,06:05:46,05,07,1, 11.9,1,1, 14.812, 10517.431, 513.964, 52897.919 25/08/10,06:05:46,06,07,1, 11.9,1,1, 14.812, 10517.441, 513.990, 52897.975 25/08/10,06:05:46,07,07,1, 11.9,1,1, 14.812, 10517.468, 513.968, 52898.018 25/08/10,06:05:46,08,07,1, 11.9,1,1, 14.812, 10517.476, 513.934, 52897.947 25/08/10,06:05:46,09,07,1, 11.9,1,1, 14.812, 10517.505, 513.929, 52897.994 25/08/10,06:05:46,10,07,1, 11.9,1,1, 14.812, 10517.521, 513.911, 52897.925 25/08/10,06:05:46,11,07,1, 11.9,1,1, 14.812, 10517.502, 513.903, 52897.880 25/08/10,06:05:46,12,07,1, 11.9,1,1, 14.812, 10517.510, 513.907, 52897.981 25/08/10,06:05:46,13,07,1, 11.9,1,1, 14.812, 10517.551, 513.888, 52897.981 25/08/10,06:05:46,14,07,1, 11.9,1,1, 14.812, 10517.553, 513.859, 52897.942 25/08/10,06:05:46,15,07,1, 11.9,1,1, 14.812, 10517.555, 513.875, 52897.986 25/08/10,06:05:46,16,07,1, 11.9,1,1, 14.812, 10517.568, 513.859, 52897.966 25/08/10,06:05:46,17,07,1, 11.9,1,1, 14.812, 10517.549, 513.817, 52897.983 25/08/10,06:05:46,18,07,1, 11.9,1,1, 14.812, 10517.591, 513.822, 52897.955 25/08/10,06:05:46,19,07,1, 11.9,1,1, 14.812, 10517.617, 513.793, 52897.972 25/08/10,06:05:47,00,06,1, 11.9,1,1, 14.813, 10517.614, 513.793, 52897.972 25/08/10,06:05:47,01,06,1, 11.9,1,1, 14.813, 10517.627, 513.773, 52897.931 25/08/10,06:05:47,02,06,1, 11.9,1,1, 14.813, 10517.620, 513.746, 52897.924 25/08/10,06:05:47,03,06,1, 11.9,1,1, 14.813, 10517.644, 513.743, 52897.891 25/08/10,06:05:47,04,06,1, 11.9,1,1, 14.813, 10517.632, 513.722, 52897.914 25/08/10,06:05:47,05,06,1, 11.9,1,1, 14.813, 10517.645, 513.698, 52897.933 25/08/10,06:05:47,06,06,1, 11.9,1,1, 14.813, 10517.654, 513.689, 52897.897 25/08/10,06:05:47,07,06,1, 11.9,1,1, 14.813, 10517.663, 513.662, 52897.868 25/08/10,06:05:47,08,06,1, 11.9,1,1, 14.813, 10517.678, 513.661, 52897.873 25/08/10,06:05:47,09,06,1, 11.9,1,1, 14.813, 10517.678, 513.658, 52897.877 25/08/10,06:05:47,10,06,1, 11.9,1,1, 14.813, 10517.684, 513.617, 52897.885 25/08/10,06:05:47,11,06,1, 11.9,1,1, 14.813, 10517.705, 513.610, 52897.857 25/08/10,06:05:47,12,06,1, 11.9,1,1, 14.813, 10517.724, 513.553, 52897.856 25/08/10,06:05:47,13,06,1, 11.9,1,1, 14.813, 10517.711, 513.546, 52897.858 25/08/10,06:05:47,14,06,1, 11.9,1,1, 14.813, 10517.729, 513.550, 52897.852 25/08/10,06:05:47,15,06,1, 11.9,1,1, 14.813, 10517.742, 513.521, 52897.808 25/08/10,06:05:47,16,06,1, 11.9,1,1, 14.813, 10517.726, 513.503, 52897.855 25/08/10,06:05:47,17,06,1, 11.9,1,1, 14.813, 10517.734, 513.500, 52897.836 25/08/10,06:05:47,18,06,1, 11.9,1,1, 14.813, 10517.748, 513.471, 52897.857 25/08/10,06:05:47,19,06,1, 11.9,1,1, 14.813, 10517.747, 513.432, 52897.842 25/08/10,06:05:48,00,07,1, 11.9,1,1, 14.814, 10517.739, 513.432, 52897.842 25/08/10,06:05:48,01,07,1, 11.9,1,1, 14.814, 10517.795, 513.426, 52897.838 25/08/10,06:05:48,02,07,1, 11.9,1,1, 14.814, 10517.791, 513.398, 52897.802 25/08/10,06:05:48,03,07,1, 11.9,1,1, 14.814, 10517.800, 513.372, 52897.847 25/08/10,06:05:48,04,07,1, 11.9,1,1, 14.814, 10517.779, 513.343, 52897.808 25/08/10,06:05:48,05,07,1, 11.9,1,1, 14.814, 10517.801, 513.325, 52897.760 25/08/10,06:05:48,06,07,1, 11.9,1,1, 14.814, 10517.802, 513.317, 52897.822 25/08/10,06:05:48,07,07,1, 11.9,1,1, 14.814, 10517.797, 513.334, 52897.861 25/08/10,06:05:48,08,07,1, 11.9,1,1, 14.814, 10517.790, 513.289, 52897.768 25/08/10,06:05:48,09,07,1, 11.9,1,1, 14.814, 10517.842, 513.271, 52897.822 25/08/10,06:05:48,10,07,1, 11.9,1,1, 14.814, 10517.828, 513.283, 52897.845 25/08/10,06:05:48,11,07,1, 11.9,1,1, 14.814, 10517.852, 513.267, 52897.816 25/08/10,06:05:48,12,07,1, 11.9,1,1, 14.814, 10517.868, 513.237, 52897.781 25/08/10,06:05:48,13,07,1, 11.9,1,1, 14.814, 10517.854, 513.209, 52897.772 25/08/10,06:05:48,14,07,1, 11.9,1,1, 14.814, 10517.861, 513.179, 52897.777 25/08/10,06:05:48,15,07,1, 11.9,1,1, 14.814, 10517.868, 513.171, 52897.790 25/08/10,06:05:48,16,07,1, 11.9,1,1, 14.814, 10517.882, 513.178, 52897.881 25/08/10,06:05:48,17,07,1, 11.9,1,1, 14.814, 10517.870, 513.131, 52897.826 25/08/10,06:05:48,18,07,1, 11.9,1,1, 14.814, 10517.847, 513.116, 52897.785 25/08/10,06:05:48,19,07,1, 11.9,1,1, 14.814, 10517.875, 513.098, 52897.842 25/08/10,06:05:49,00,06,1, 11.9,1,1, 14.813, 10517.873, 513.098, 52897.842 25/08/10,06:05:49,01,06,1, 11.9,1,1, 14.813, 10517.895, 513.032, 52897.735 25/08/10,06:05:49,02,06,1, 11.9,1,1, 14.813, 10517.895, 513.031, 52897.811 25/08/10,06:05:49,03,06,1, 11.9,1,1, 14.813, 10517.878, 513.017, 52897.811 25/08/10,06:05:49,04,06,1, 11.9,1,1, 14.813, 10517.897, 512.984, 52897.743 25/08/10,06:05:49,05,06,1, 11.9,1,1, 14.813, 10517.904, 512.971, 52897.733 25/08/10,06:05:49,06,06,1, 11.9,1,1, 14.813, 10517.910, 512.936, 52897.792 25/08/10,06:05:49,07,06,1, 11.9,1,1, 14.813, 10517.893, 512.896, 52897.810 25/08/10,06:05:49,08,06,1, 11.9,1,1, 14.813, 10517.905, 512.920, 52897.742 25/08/10,06:05:49,09,06,1, 11.9,1,1, 14.813, 10517.896, 512.879, 52897.717 25/08/10,06:05:49,10,06,1, 11.9,1,1, 14.813, 10517.868, 512.879, 52897.795 25/08/10,06:05:49,11,06,1, 11.9,1,1, 14.813, 10517.895, 512.830, 52897.688 25/08/10,06:05:49,12,06,1, 11.9,1,1, 14.813, 10517.894, 512.816, 52897.708 25/08/10,06:05:49,13,06,1, 11.9,1,1, 14.813, 10517.863, 512.786, 52897.667 25/08/10,06:05:49,14,06,1, 11.9,1,1, 14.813, 10517.909, 512.775, 52897.679 25/08/10,06:05:49,15,06,1, 11.9,1,1, 14.813, 10517.915, 512.768, 52897.712 25/08/10,06:05:49,16,06,1, 11.9,1,1, 14.813, 10517.900, 512.744, 52897.741 25/08/10,06:05:49,17,06,1, 11.9,1,1, 14.813, 10517.901, 512.709, 52897.681 25/08/10,06:05:49,18,06,1, 11.9,1,1, 14.813, 10517.909, 512.706, 52897.697 25/08/10,06:05:49,19,06,1, 11.9,1,1, 14.813, 10517.885, 512.684, 52897.802 25/08/10,06:05:50,00,07,1, 12.0,1,1, 14.815, 10517.881, 512.684, 52897.802 25/08/10,06:05:50,01,07,1, 12.0,1,1, 14.815, 10517.894, 512.632, 52897.699 25/08/10,06:05:50,02,07,1, 12.0,1,1, 14.815, 10517.889, 512.610, 52897.635 25/08/10,06:05:50,03,07,1, 12.0,1,1, 14.815, 10517.876, 512.593, 52897.670 25/08/10,06:05:50,04,07,1, 12.0,1,1, 14.815, 10517.868, 512.541, 52897.671 25/08/10,06:05:50,05,07,1, 12.0,1,1, 14.815, 10517.876, 512.519, 52897.665 25/08/10,06:05:50,06,07,1, 12.0,1,1, 14.815, 10517.884, 512.537, 52897.712 25/08/10,06:05:50,07,07,1, 12.0,1,1, 14.815, 10517.855, 512.479, 52897.659 25/08/10,06:05:50,08,07,1, 12.0,1,1, 14.815, 10517.834, 512.473, 52897.724 25/08/10,06:05:50,09,07,1, 12.0,1,1, 14.815, 10517.844, 512.441, 52897.638 25/08/10,06:05:50,10,07,1, 12.0,1,1, 14.815, 10517.830, 512.412, 52897.658 25/08/10,06:05:50,11,07,1, 12.0,1,1, 14.815, 10517.808, 512.401, 52897.711 25/08/10,06:05:50,12,07,1, 12.0,1,1, 14.815, 10517.831, 512.394, 52897.691 25/08/10,06:05:50,13,07,1, 12.0,1,1, 14.815, 10517.807, 512.343, 52897.657 25/08/10,06:05:50,14,07,1, 12.0,1,1, 14.815, 10517.795, 512.333, 52897.661 25/08/10,06:05:50,15,07,1, 12.0,1,1, 14.815, 10517.785, 512.280, 52897.662 25/08/10,06:05:50,16,07,1, 12.0,1,1, 14.815, 10517.787, 512.295, 52897.613 25/08/10,06:05:50,17,07,1, 12.0,1,1, 14.815, 10517.753, 512.229, 52897.587 25/08/10,06:05:50,18,07,1, 12.0,1,1, 14.815, 10517.791, 512.235, 52897.666 25/08/10,06:05:50,19,07,1, 12.0,1,1, 14.815, 10517.750, 512.220, 52897.650 25/08/10,06:05:51,00,07,1, 11.8,1,1, 14.815, 10517.747, 512.220, 52897.650 25/08/10,06:05:51,01,07,1, 11.8,1,1, 14.815, 10517.724, 512.140, 52897.640 25/08/10,06:05:51,02,07,1, 11.8,1,1, 14.815, 10517.711, 512.140, 52897.651 25/08/10,06:05:51,03,07,1, 11.8,1,1, 14.815, 10517.716, 512.121, 52897.652 25/08/10,06:05:51,04,07,1, 11.8,1,1, 14.815, 10517.717, 512.084, 52897.565 25/08/10,06:05:51,05,07,1, 11.8,1,1, 14.815, 10517.690, 512.062, 52897.662 25/08/10,06:05:51,06,07,1, 11.8,1,1, 14.815, 10517.707, 512.025, 52897.610 25/08/10,06:05:51,07,07,1, 11.8,1,1, 14.815, 10517.689, 511.995, 52897.600 25/08/10,06:05:51,08,07,1, 11.8,1,1, 14.815, 10517.685, 512.008, 52897.596 25/08/10,06:05:51,09,07,1, 11.8,1,1, 14.815, 10517.651, 511.971, 52897.601 25/08/10,06:05:51,10,07,1, 11.8,1,1, 14.815, 10517.621, 511.967, 52897.653 25/08/10,06:05:51,11,07,1, 11.8,1,1, 14.815, 10517.604, 511.920, 52897.637 25/08/10,06:05:51,12,07,1, 11.8,1,1, 14.815, 10517.601, 511.924, 52897.628 25/08/10,06:05:51,13,07,1, 11.8,1,1, 14.815, 10517.594, 511.876, 52897.655 25/08/10,06:05:51,14,07,1, 11.8,1,1, 14.815, 10517.586, 511.891, 52897.577 25/08/10,06:05:51,15,07,1, 11.8,1,1, 14.815, 10517.584, 511.864, 52897.625 25/08/10,06:05:51,16,07,1, 11.8,1,1, 14.815, 10517.538, 511.838, 52897.553 25/08/10,06:05:51,17,07,1, 11.8,1,1, 14.815, 10517.550, 511.808, 52897.599 25/08/10,06:05:51,18,07,1, 11.8,1,1, 14.815, 10517.549, 511.771, 52897.583 25/08/10,06:05:51,19,07,1, 11.8,1,1, 14.815, 10517.516, 511.752, 52897.647 25/08/10,06:05:52,00,06,1, 11.9,1,1, 14.818, 10517.514, 511.752, 52897.647 25/08/10,06:05:52,01,06,1, 11.9,1,1, 14.818, 10517.485, 511.710, 52897.616 25/08/10,06:05:52,02,06,1, 11.9,1,1, 14.818, 10517.490, 511.667, 52897.540 25/08/10,06:05:52,03,06,1, 11.9,1,1, 14.818, 10517.480, 511.650, 52897.566 25/08/10,06:05:52,04,06,1, 11.9,1,1, 14.818, 10517.467, 511.622, 52897.555 25/08/10,06:05:52,05,06,1, 11.9,1,1, 14.818, 10517.431, 511.605, 52897.571 25/08/10,06:05:52,06,06,1, 11.9,1,1, 14.818, 10517.421, 511.560, 52897.591 25/08/10,06:05:52,07,06,1, 11.9,1,1, 14.818, 10517.387, 511.533, 52897.610 25/08/10,06:05:52,08,06,1, 11.9,1,1, 14.818, 10517.383, 511.497, 52897.579 25/08/10,06:05:52,09,06,1, 11.9,1,1, 14.818, 10517.363, 511.481, 52897.584 25/08/10,06:05:52,10,06,1, 11.9,1,1, 14.818, 10517.360, 511.429, 52897.557 25/08/10,06:05:52,11,06,1, 11.9,1,1, 14.818, 10517.339, 511.422, 52897.567 25/08/10,06:05:52,12,06,1, 11.9,1,1, 14.818, 10517.316, 511.398, 52897.591 25/08/10,06:05:52,13,06,1, 11.9,1,1, 14.818, 10517.313, 511.363, 52897.609 25/08/10,06:05:52,14,06,1, 11.9,1,1, 14.818, 10517.306, 511.323, 52897.638 25/08/10,06:05:52,15,06,1, 11.9,1,1, 14.818, 10517.229, 511.301, 52897.589 25/08/10,06:05:52,16,06,1, 11.9,1,1, 14.818, 10517.254, 511.258, 52897.601 25/08/10,06:05:52,17,06,1, 11.9,1,1, 14.818, 10517.217, 511.223, 52897.594 25/08/10,06:05:52,18,06,1, 11.9,1,1, 14.818, 10517.183, 511.200, 52897.542 25/08/10,06:05:52,19,06,1, 11.9,1,1, 14.818, 10517.190, 511.154, 52897.560 25/08/10,06:05:53,00,06,1, 11.9,1,1, 14.815, 10517.188, 511.154, 52897.560 25/08/10,06:05:53,01,06,1, 11.9,1,1, 14.815, 10517.116, 511.118, 52897.476 25/08/10,06:05:53,02,06,1, 11.9,1,1, 14.815, 10517.102, 511.086, 52897.494 25/08/10,06:05:53,03,06,1, 11.9,1,1, 14.815, 10517.078, 511.044, 52897.502 25/08/10,06:05:53,04,06,1, 11.9,1,1, 14.815, 10517.057, 511.011, 52897.561 25/08/10,06:05:53,05,06,1, 11.9,1,1, 14.815, 10517.051, 510.998, 52897.522 25/08/10,06:05:53,06,06,1, 11.9,1,1, 14.815, 10517.051, 510.944, 52897.588 25/08/10,06:05:53,07,06,1, 11.9,1,1, 14.815, 10517.012, 510.899, 52897.574 25/08/10,06:05:53,08,06,1, 11.9,1,1, 14.815, 10516.979, 510.913, 52897.535 25/08/10,06:05:53,09,06,1, 11.9,1,1, 14.815, 10516.978, 510.856, 52897.534 25/08/10,06:05:53,10,06,1, 11.9,1,1, 14.815, 10516.916, 510.848, 52897.552 25/08/10,06:05:53,11,06,1, 11.9,1,1, 14.815, 10516.886, 510.816, 52897.591 25/08/10,06:05:53,12,06,1, 11.9,1,1, 14.815, 10516.874, 510.785, 52897.478 25/08/10,06:05:53,13,06,1, 11.9,1,1, 14.815, 10516.831, 510.742, 52897.537 25/08/10,06:05:53,14,06,1, 11.9,1,1, 14.815, 10516.884, 510.694, 52897.453 25/08/10,06:05:53,15,06,1, 11.9,1,1, 14.815, 10516.805, 510.694, 52897.510 25/08/10,06:05:53,16,06,1, 11.9,1,1, 14.815, 10516.770, 510.655, 52897.505 25/08/10,06:05:53,17,06,1, 11.9,1,1, 14.815, 10516.767, 510.618, 52897.620 25/08/10,06:05:53,18,06,1, 11.9,1,1, 14.815, 10516.770, 510.585, 52897.519 25/08/10,06:05:53,19,06,1, 11.9,1,1, 14.815, 10516.694, 510.558, 52897.537 25/08/10,06:05:54,00,06,1, 12.0,1,1, 14.814, 10516.688, 510.558, 52897.537 25/08/10,06:05:54,01,06,1, 12.0,1,1, 14.814, 10516.650, 510.496, 52897.491 25/08/10,06:05:54,02,06,1, 12.0,1,1, 14.814, 10516.632, 510.473, 52897.483 25/08/10,06:05:54,03,06,1, 12.0,1,1, 14.814, 10516.608, 510.454, 52897.508 25/08/10,06:05:54,04,06,1, 12.0,1,1, 14.814, 10516.572, 510.392, 52897.553 25/08/10,06:05:54,05,06,1, 12.0,1,1, 14.814, 10516.561, 510.363, 52897.531 25/08/10,06:05:54,06,06,1, 12.0,1,1, 14.814, 10516.521, 510.337, 52897.508 25/08/10,06:05:54,07,06,1, 12.0,1,1, 14.814, 10516.502, 510.311, 52897.502 25/08/10,06:05:54,08,06,1, 12.0,1,1, 14.814, 10516.444, 510.268, 52897.545 25/08/10,06:05:54,09,06,1, 12.0,1,1, 14.814, 10516.409, 510.237, 52897.563 25/08/10,06:05:54,10,06,1, 12.0,1,1, 14.814, 10516.398, 510.205, 52897.514 25/08/10,06:05:54,11,06,1, 12.0,1,1, 14.814, 10516.353, 510.192, 52897.539 25/08/10,06:05:54,12,06,1, 12.0,1,1, 14.814, 10516.358, 510.144, 52897.480 25/08/10,06:05:54,13,06,1, 12.0,1,1, 14.814, 10516.328, 510.121, 52897.553 25/08/10,06:05:54,14,06,1, 12.0,1,1, 14.814, 10516.285, 510.106, 52897.550 25/08/10,06:05:54,15,06,1, 12.0,1,1, 14.814, 10516.257, 510.039, 52897.547 25/08/10,06:05:54,16,06,1, 12.0,1,1, 14.814, 10516.244, 510.005, 52897.481 25/08/10,06:05:54,17,06,1, 12.0,1,1, 14.814, 10516.200, 509.972, 52897.522 25/08/10,06:05:54,18,06,1, 12.0,1,1, 14.814, 10516.159, 509.961, 52897.500 25/08/10,06:05:54,19,06,1, 12.0,1,1, 14.814, 10516.136, 509.935, 52897.603 25/08/10,06:05:55,00,07,1, 12.0,1,1, 14.811, 10516.129, 509.935, 52897.603 25/08/10,06:05:55,01,07,1, 12.0,1,1, 14.811, 10516.045, 509.860, 52897.484 25/08/10,06:05:55,02,07,1, 12.0,1,1, 14.811, 10516.048, 509.836, 52897.471 25/08/10,06:05:55,03,07,1, 12.0,1,1, 14.811, 10516.009, 509.806, 52897.493 25/08/10,06:05:55,04,07,1, 12.0,1,1, 14.811, 10515.964, 509.764, 52897.506 25/08/10,06:05:55,05,07,1, 12.0,1,1, 14.811, 10515.933, 509.742, 52897.491 25/08/10,06:05:55,06,07,1, 12.0,1,1, 14.811, 10515.876, 509.704, 52897.497 25/08/10,06:05:55,07,07,1, 12.0,1,1, 14.811, 10515.887, 509.676, 52897.487 25/08/10,06:05:55,08,07,1, 12.0,1,1, 14.811, 10515.866, 509.649, 52897.483 25/08/10,06:05:55,09,07,1, 12.0,1,1, 14.811, 10515.800, 509.614, 52897.547 25/08/10,06:05:55,10,07,1, 12.0,1,1, 14.811, 10515.805, 509.585, 52897.544 25/08/10,06:05:55,11,07,1, 12.0,1,1, 14.811, 10515.771, 509.510, 52897.534 25/08/10,06:05:55,12,07,1, 12.0,1,1, 14.811, 10515.715, 509.536, 52897.567 25/08/10,06:05:55,13,07,1, 12.0,1,1, 14.811, 10515.676, 509.505, 52897.541 25/08/10,06:05:55,14,07,1, 12.0,1,1, 14.811, 10515.644, 509.453, 52897.523 25/08/10,06:05:55,15,07,1, 12.0,1,1, 14.811, 10515.621, 509.401, 52897.540 25/08/10,06:05:55,16,07,1, 12.0,1,1, 14.811, 10515.591, 509.369, 52897.572 25/08/10,06:05:55,17,07,1, 12.0,1,1, 14.811, 10515.549, 509.351, 52897.474 25/08/10,06:05:55,18,07,1, 12.0,1,1, 14.811, 10515.527, 509.335, 52897.495 25/08/10,06:05:55,19,07,1, 12.0,1,1, 14.811, 10515.480, 509.283, 52897.505 25/08/10,06:05:56,00,07,1, 11.9,1,1, 14.812, 10515.478, 509.283, 52897.505 25/08/10,06:05:56,01,07,1, 11.9,1,1, 14.812, 10515.401, 509.214, 52897.509 25/08/10,06:05:56,02,07,1, 11.9,1,1, 14.812, 10515.377, 509.183, 52897.488 25/08/10,06:05:56,03,07,1, 11.9,1,1, 14.812, 10515.355, 509.134, 52897.495 25/08/10,06:05:56,04,07,1, 11.9,1,1, 14.812, 10515.308, 509.132, 52897.552 25/08/10,06:05:56,05,07,1, 11.9,1,1, 14.812, 10515.252, 509.064, 52897.479 25/08/10,06:05:56,06,07,1, 11.9,1,1, 14.812, 10515.241, 509.031, 52897.488 25/08/10,06:05:56,07,07,1, 11.9,1,1, 14.812, 10515.202, 509.024, 52897.502 25/08/10,06:05:56,08,07,1, 11.9,1,1, 14.812, 10515.149, 508.971, 52897.560 25/08/10,06:05:56,09,07,1, 11.9,1,1, 14.812, 10515.128, 508.941, 52897.498 25/08/10,06:05:56,10,07,1, 11.9,1,1, 14.812, 10515.070, 508.916, 52897.491 25/08/10,06:05:56,11,07,1, 11.9,1,1, 14.812, 10515.056, 508.868, 52897.484 25/08/10,06:05:56,12,07,1, 11.9,1,1, 14.812, 10515.013, 508.840, 52897.527 25/08/10,06:05:56,13,07,1, 11.9,1,1, 14.812, 10514.990, 508.792, 52897.493 25/08/10,06:05:56,14,07,1, 11.9,1,1, 14.812, 10514.954, 508.773, 52897.480 25/08/10,06:05:56,15,07,1, 11.9,1,1, 14.812, 10514.896, 508.727, 52897.498 25/08/10,06:05:56,16,07,1, 11.9,1,1, 14.812, 10514.864, 508.709, 52897.476 25/08/10,06:05:56,17,07,1, 11.9,1,1, 14.812, 10514.829, 508.668, 52897.512 25/08/10,06:05:56,18,07,1, 11.9,1,1, 14.812, 10514.815, 508.629, 52897.514 25/08/10,06:05:56,19,07,1, 11.9,1,1, 14.812, 10514.786, 508.612, 52897.522 25/08/10,06:05:57,00,07,1, 12.0,1,1, 14.812, 10514.785, 508.612, 52897.522 25/08/10,06:05:57,01,07,1, 12.0,1,1, 14.812, 10514.701, 508.526, 52897.519 25/08/10,06:05:57,02,07,1, 12.0,1,1, 14.812, 10514.677, 508.528, 52897.614 25/08/10,06:05:57,03,07,1, 12.0,1,1, 14.812, 10514.643, 508.498, 52897.706 25/08/10,06:05:57,04,07,1, 12.0,1,1, 14.812, 10514.614, 508.462, 52897.791 25/08/10,06:05:57,05,07,1, 12.0,1,1, 14.812, 10514.544, 508.417, 52897.636 25/08/10,06:05:57,06,07,1, 12.0,1,1, 14.812, 10514.505, 508.394, 52897.667 25/08/10,06:05:57,07,07,1, 12.0,1,1, 14.812, 10514.454, 508.360, 52897.683 25/08/10,06:05:57,08,07,1, 12.0,1,1, 14.812, 10514.435, 508.327, 52897.635 25/08/10,06:05:57,09,07,1, 12.0,1,1, 14.812, 10514.410, 508.306, 52897.639 25/08/10,06:05:57,10,07,1, 12.0,1,1, 14.812, 10514.382, 508.270, 52897.650 25/08/10,06:05:57,11,07,1, 12.0,1,1, 14.812, 10514.349, 508.234, 52897.654 25/08/10,06:05:57,12,07,1, 12.0,1,1, 14.812, 10514.270, 508.194, 52897.696 25/08/10,06:05:57,13,07,1, 12.0,1,1, 14.812, 10514.270, 508.154, 52897.699 25/08/10,06:05:57,14,07,1, 12.0,1,1, 14.812, 10514.224, 508.118, 52897.685 25/08/10,06:05:57,15,07,1, 12.0,1,1, 14.812, 10514.170, 508.108, 52897.678 25/08/10,06:05:57,16,07,1, 12.0,1,1, 14.812, 10514.127, 508.058, 52897.673 25/08/10,06:05:57,17,07,1, 12.0,1,1, 14.812, 10514.145, 508.043, 52897.646 25/08/10,06:05:57,18,07,1, 12.0,1,1, 14.812, 10514.098, 508.002, 52897.628 25/08/10,06:05:57,19,07,1, 12.0,1,1, 14.812, 10514.033, 507.981, 52897.669 25/08/10,06:05:58,00,08,1, 11.9,1,1, 14.812, 10514.026, 507.981, 52897.669 25/08/10,06:05:58,01,08,1, 11.9,1,1, 14.812, 10513.958, 507.887, 52897.670 25/08/10,06:05:58,02,08,1, 11.9,1,1, 14.812, 10513.907, 507.842, 52897.645 25/08/10,06:05:58,03,08,1, 11.9,1,1, 14.812, 10513.885, 507.848, 52897.762 25/08/10,06:05:58,04,08,1, 11.9,1,1, 14.812, 10513.863, 507.785, 52897.629 25/08/10,06:05:58,05,08,1, 11.9,1,1, 14.812, 10513.795, 507.779, 52897.691 25/08/10,06:05:58,06,08,1, 11.9,1,1, 14.812, 10513.772, 507.747, 52897.733 25/08/10,06:05:58,07,08,1, 11.9,1,1, 14.812, 10513.722, 507.702, 52897.668 25/08/10,06:05:58,08,08,1, 11.9,1,1, 14.812, 10513.664, 507.671, 52897.629 25/08/10,06:05:58,09,08,1, 11.9,1,1, 14.812, 10513.667, 507.648, 52897.621 25/08/10,06:05:58,10,08,1, 11.9,1,1, 14.812, 10513.607, 507.607, 52897.742 25/08/10,06:05:58,11,08,1, 11.9,1,1, 14.812, 10513.568, 507.583, 52897.642 25/08/10,06:05:58,12,08,1, 11.9,1,1, 14.812, 10513.543, 507.563, 52897.756 25/08/10,06:05:58,13,08,1, 11.9,1,1, 14.812, 10513.516, 507.526, 52897.733 25/08/10,06:05:58,14,08,1, 11.9,1,1, 14.812, 10513.472, 507.491, 52897.710 25/08/10,06:05:58,15,08,1, 11.9,1,1, 14.812, 10513.459, 507.468, 52897.706 25/08/10,06:05:58,16,08,1, 11.9,1,1, 14.812, 10513.362, 507.412, 52897.718 25/08/10,06:05:58,17,08,1, 11.9,1,1, 14.812, 10513.338, 507.388, 52897.757 25/08/10,06:05:58,18,08,1, 11.9,1,1, 14.812, 10513.319, 507.349, 52897.691 25/08/10,06:05:58,19,08,1, 11.9,1,1, 14.812, 10513.271, 507.326, 52897.778 25/08/10,06:05:59,00,08,1, 11.9,1,1, 14.814, 10513.266, 507.326, 52897.778 25/08/10,06:05:59,01,08,1, 11.9,1,1, 14.814, 10513.190, 507.253, 52897.730 25/08/10,06:05:59,02,08,1, 11.9,1,1, 14.814, 10513.157, 507.228, 52897.747 25/08/10,06:05:59,03,08,1, 11.9,1,1, 14.814, 10513.127, 507.182, 52897.695 25/08/10,06:05:59,04,08,1, 11.9,1,1, 14.814, 10513.075, 507.151, 52897.707 25/08/10,06:05:59,05,08,1, 11.9,1,1, 14.814, 10513.021, 507.134, 52897.696 25/08/10,06:05:59,06,08,1, 11.9,1,1, 14.814, 10513.002, 507.083, 52897.720 25/08/10,06:05:59,07,08,1, 11.9,1,1, 14.814, 10512.965, 507.066, 52897.731 25/08/10,06:05:59,08,08,1, 11.9,1,1, 14.814, 10512.903, 507.027, 52897.662 25/08/10,06:05:59,09,08,1, 11.9,1,1, 14.814, 10512.856, 507.000, 52897.721 25/08/10,06:05:59,10,08,1, 11.9,1,1, 14.814, 10512.834, 506.977, 52897.795 25/08/10,06:05:59,11,08,1, 11.9,1,1, 14.814, 10512.773, 506.947, 52897.779 25/08/10,06:05:59,12,08,1, 11.9,1,1, 14.814, 10512.750, 506.925, 52897.697 25/08/10,06:05:59,13,08,1, 11.9,1,1, 14.814, 10512.722, 506.898, 52897.787 25/08/10,06:05:59,14,08,1, 11.9,1,1, 14.814, 10512.683, 506.865, 52897.805 25/08/10,06:05:59,15,08,1, 11.9,1,1, 14.814, 10512.644, 506.821, 52897.711 25/08/10,06:05:59,16,08,1, 11.9,1,1, 14.814, 10512.597, 506.792, 52897.742 25/08/10,06:05:59,17,08,1, 11.9,1,1, 14.814, 10512.586, 506.756, 52897.686 25/08/10,06:05:59,18,08,1, 11.9,1,1, 14.814, 10512.532, 506.739, 52897.745 25/08/10,06:05:59,19,08,1, 11.9,1,1, 14.814, 10512.479, 506.711, 52897.738 25/08/10,06:06:00,00,08,1, 11.9,1,1, 14.813, 10512.474, 506.711, 52897.738 25/08/10,06:06:00,01,08,1, 11.9,1,1, 14.813, 10512.434, 506.647, 52897.745 25/08/10,06:06:00,02,08,1, 11.9,1,1, 14.813, 10512.370, 506.581, 52897.622 25/08/10,06:06:00,03,08,1, 11.9,1,1, 14.813, 10512.373, 506.549, 52897.548 25/08/10,06:06:00,04,08,1, 11.9,1,1, 14.813, 10512.278, 506.527, 52897.561 25/08/10,06:06:00,05,08,1, 11.9,1,1, 14.813, 10512.250, 506.486, 52897.608 25/08/10,06:06:00,06,08,1, 11.9,1,1, 14.813, 10512.210, 506.479, 52897.640 25/08/10,06:06:00,07,08,1, 11.9,1,1, 14.813, 10512.165, 506.435, 52897.620 25/08/10,06:06:00,08,08,1, 11.9,1,1, 14.813, 10512.149, 506.405, 52897.605 25/08/10,06:06:00,09,08,1, 11.9,1,1, 14.813, 10512.067, 506.355, 52897.569 25/08/10,06:06:00,10,08,1, 11.9,1,1, 14.813, 10512.072, 506.352, 52897.651 25/08/10,06:06:00,11,08,1, 11.9,1,1, 14.813, 10512.002, 506.315, 52897.553 25/08/10,06:06:00,12,08,1, 11.9,1,1, 14.813, 10511.980, 506.288, 52897.604 25/08/10,06:06:00,13,08,1, 11.9,1,1, 14.813, 10511.907, 506.223, 52897.610 25/08/10,06:06:00,14,08,1, 11.9,1,1, 14.813, 10511.894, 506.227, 52897.606 25/08/10,06:06:00,15,08,1, 11.9,1,1, 14.813, 10511.883, 506.176, 52897.638 25/08/10,06:06:00,16,08,1, 11.9,1,1, 14.813, 10511.844, 506.188, 52897.671 25/08/10,06:06:00,17,08,1, 11.9,1,1, 14.813, 10511.780, 506.141, 52897.609 25/08/10,06:06:00,18,08,1, 11.9,1,1, 14.813, 10511.749, 506.124, 52897.586 25/08/10,06:06:00,19,08,1, 11.9,1,1, 14.813, 10511.722, 506.081, 52897.648 25/08/10,06:06:01,00,07,1, 11.9,1,1, 14.813, 10511.714, 506.081, 52897.648 25/08/10,06:06:01,01,07,1, 11.9,1,1, 14.813, 10511.675, 506.029, 52897.625 25/08/10,06:06:01,02,07,1, 11.9,1,1, 14.813, 10511.614, 505.994, 52897.665 25/08/10,06:06:01,03,07,1, 11.9,1,1, 14.813, 10511.568, 505.951, 52897.575 25/08/10,06:06:01,04,07,1, 11.9,1,1, 14.813, 10511.531, 505.947, 52897.611 25/08/10,06:06:01,05,07,1, 11.9,1,1, 14.813, 10511.481, 505.907, 52897.626 25/08/10,06:06:01,06,07,1, 11.9,1,1, 14.813, 10511.439, 505.888, 52897.626 25/08/10,06:06:01,07,07,1, 11.9,1,1, 14.813, 10511.395, 505.849, 52897.573 25/08/10,06:06:01,08,07,1, 11.9,1,1, 14.813, 10511.383, 505.839, 52897.622 25/08/10,06:06:01,09,07,1, 11.9,1,1, 14.813, 10511.323, 505.776, 52897.655 25/08/10,06:06:01,10,07,1, 11.9,1,1, 14.813, 10511.287, 505.765, 52897.627 25/08/10,06:06:01,11,07,1, 11.9,1,1, 14.813, 10511.254, 505.734, 52897.662 25/08/10,06:06:01,12,07,1, 11.9,1,1, 14.813, 10511.219, 505.719, 52897.702 25/08/10,06:06:01,13,07,1, 11.9,1,1, 14.813, 10511.173, 505.685, 52897.627 25/08/10,06:06:01,14,07,1, 11.9,1,1, 14.813, 10511.136, 505.644, 52897.585 25/08/10,06:06:01,15,07,1, 11.9,1,1, 14.813, 10511.115, 505.638, 52897.653 25/08/10,06:06:01,16,07,1, 11.9,1,1, 14.813, 10511.066, 505.598, 52897.660 25/08/10,06:06:01,17,07,1, 11.9,1,1, 14.813, 10511.047, 505.577, 52897.653 25/08/10,06:06:01,18,07,1, 11.9,1,1, 14.813, 10511.016, 505.546, 52897.635 25/08/10,06:06:01,19,07,1, 11.9,1,1, 14.813, 10510.977, 505.502, 52897.657 25/08/10,06:06:02,00,08,1, 11.9,1,1, 14.815, 10510.972, 505.502, 52897.657 25/08/10,06:06:02,01,08,1, 11.9,1,1, 14.815, 10510.912, 505.449, 52897.630 25/08/10,06:06:02,02,08,1, 11.9,1,1, 14.815, 10510.862, 505.414, 52897.565 25/08/10,06:06:02,03,08,1, 11.9,1,1, 14.815, 10510.833, 505.389, 52897.603 25/08/10,06:06:02,04,08,1, 11.9,1,1, 14.815, 10510.788, 505.349, 52897.617 25/08/10,06:06:02,05,08,1, 11.9,1,1, 14.815, 10510.782, 505.319, 52897.636 25/08/10,06:06:02,06,08,1, 11.9,1,1, 14.815, 10510.730, 505.311, 52897.659 25/08/10,06:06:02,07,08,1, 11.9,1,1, 14.815, 10510.721, 505.279, 52897.605 25/08/10,06:06:02,08,08,1, 11.9,1,1, 14.815, 10510.654, 505.241, 52897.646 25/08/10,06:06:02,09,08,1, 11.9,1,1, 14.815, 10510.636, 505.219, 52897.701 25/08/10,06:06:02,10,08,1, 11.9,1,1, 14.815, 10510.579, 505.195, 52897.653 25/08/10,06:06:02,11,08,1, 11.9,1,1, 14.815, 10510.556, 505.173, 52897.727 25/08/10,06:06:02,12,08,1, 11.9,1,1, 14.815, 10510.525, 505.156, 52897.688 25/08/10,06:06:02,13,08,1, 11.9,1,1, 14.815, 10510.510, 505.123, 52897.654 25/08/10,06:06:02,14,08,1, 11.9,1,1, 14.815, 10510.475, 505.077, 52897.622 25/08/10,06:06:02,15,08,1, 11.9,1,1, 14.815, 10510.453, 505.054, 52897.634 25/08/10,06:06:02,16,08,1, 11.9,1,1, 14.815, 10510.399, 505.035, 52897.765 25/08/10,06:06:02,17,08,1, 11.9,1,1, 14.815, 10510.388, 505.008, 52897.709 25/08/10,06:06:02,18,08,1, 11.9,1,1, 14.815, 10510.362, 504.978, 52897.711 25/08/10,06:06:02,19,08,1, 11.9,1,1, 14.815, 10510.312, 504.955, 52897.731 25/08/10,06:06:03,00,07,1, 11.8,1,1, 14.817, 10510.304, 504.955, 52897.731 25/08/10,06:06:03,01,07,1, 11.8,1,1, 14.817, 10510.263, 504.922, 52897.735 25/08/10,06:06:03,02,07,1, 11.8,1,1, 14.817, 10510.235, 504.880, 52897.715 25/08/10,06:06:03,03,07,1, 11.8,1,1, 14.817, 10510.185, 504.862, 52897.653 25/08/10,06:06:03,04,07,1, 11.8,1,1, 14.817, 10510.152, 504.845, 52897.714 25/08/10,06:06:03,05,07,1, 11.8,1,1, 14.817, 10510.140, 504.790, 52897.673 25/08/10,06:06:03,06,07,1, 11.8,1,1, 14.817, 10510.117, 504.789, 52897.736 25/08/10,06:06:03,07,07,1, 11.8,1,1, 14.817, 10510.070, 504.764, 52897.752 25/08/10,06:06:03,08,07,1, 11.8,1,1, 14.817, 10510.039, 504.717, 52897.731 25/08/10,06:06:03,09,07,1, 11.8,1,1, 14.817, 10510.029, 504.700, 52897.696 25/08/10,06:06:03,10,07,1, 11.8,1,1, 14.817, 10509.992, 504.707, 52897.751 25/08/10,06:06:03,11,07,1, 11.8,1,1, 14.817, 10509.974, 504.621, 52897.733 25/08/10,06:06:03,12,07,1, 11.8,1,1, 14.817, 10509.942, 504.636, 52897.697 25/08/10,06:06:03,13,07,1, 11.8,1,1, 14.817, 10509.904, 504.622, 52897.691 25/08/10,06:06:03,14,07,1, 11.8,1,1, 14.817, 10509.894, 504.611, 52897.771 25/08/10,06:06:03,15,07,1, 11.8,1,1, 14.817, 10509.841, 504.572, 52897.769 25/08/10,06:06:03,16,07,1, 11.8,1,1, 14.817, 10509.840, 504.555, 52897.779 25/08/10,06:06:03,17,07,1, 11.8,1,1, 14.817, 10509.794, 504.520, 52897.749 25/08/10,06:06:03,18,07,1, 11.8,1,1, 14.817, 10509.775, 504.495, 52897.639 25/08/10,06:06:03,19,07,1, 11.8,1,1, 14.817, 10509.757, 504.487, 52897.697 25/08/10,06:06:04,00,07,1, 11.9,1,1, 14.815, 10509.753, 504.487, 52897.697 25/08/10,06:06:04,01,07,1, 11.9,1,1, 14.815, 10509.702, 504.441, 52897.722 25/08/10,06:06:04,02,07,1, 11.9,1,1, 14.815, 10509.683, 504.422, 52897.687 25/08/10,06:06:04,03,07,1, 11.9,1,1, 14.815, 10509.650, 504.403, 52897.752 25/08/10,06:06:04,04,07,1, 11.9,1,1, 14.815, 10509.639, 504.396, 52897.742 25/08/10,06:06:04,05,07,1, 11.9,1,1, 14.815, 10509.585, 504.366, 52897.752 25/08/10,06:06:04,06,07,1, 11.9,1,1, 14.815, 10509.571, 504.352, 52897.682 25/08/10,06:06:04,07,07,1, 11.9,1,1, 14.815, 10509.539, 504.322, 52897.780 25/08/10,06:06:04,08,07,1, 11.9,1,1, 14.815, 10509.535, 504.321, 52897.791 25/08/10,06:06:04,09,07,1, 11.9,1,1, 14.815, 10509.508, 504.316, 52897.778 25/08/10,06:06:04,10,07,1, 11.9,1,1, 14.815, 10509.466, 504.295, 52897.758 25/08/10,06:06:04,11,07,1, 11.9,1,1, 14.815, 10509.451, 504.263, 52897.714 25/08/10,06:06:04,12,07,1, 11.9,1,1, 14.815, 10509.419, 504.245, 52897.750 25/08/10,06:06:04,13,07,1, 11.9,1,1, 14.815, 10509.393, 504.226, 52897.730 25/08/10,06:06:04,14,07,1, 11.9,1,1, 14.815, 10509.379, 504.230, 52897.816 25/08/10,06:06:04,15,07,1, 11.9,1,1, 14.815, 10509.339, 504.198, 52897.756 25/08/10,06:06:04,16,07,1, 11.9,1,1, 14.815, 10509.319, 504.205, 52897.840 25/08/10,06:06:04,17,07,1, 11.9,1,1, 14.815, 10509.289, 504.187, 52897.794 25/08/10,06:06:04,18,07,1, 11.9,1,1, 14.815, 10509.288, 504.197, 52897.813 25/08/10,06:06:04,19,07,1, 11.9,1,1, 14.815, 10509.271, 504.146, 52897.765 25/08/10,06:06:05,00,07,1, 11.9,1,1, 14.812, 10509.269, 504.146, 52897.765 25/08/10,06:06:05,01,07,1, 11.9,1,1, 14.812, 10509.200, 504.156, 52897.822 25/08/10,06:06:05,02,07,1, 11.9,1,1, 14.812, 10509.184, 504.134, 52897.862 25/08/10,06:06:05,03,07,1, 11.9,1,1, 14.812, 10509.145, 504.106, 52897.790 25/08/10,06:06:05,04,07,1, 11.9,1,1, 14.812, 10509.119, 504.109, 52897.815 25/08/10,06:06:05,05,07,1, 11.9,1,1, 14.812, 10509.112, 504.087, 52897.809 25/08/10,06:06:05,06,07,1, 11.9,1,1, 14.812, 10509.072, 504.065, 52897.756 25/08/10,06:06:05,07,07,1, 11.9,1,1, 14.812, 10509.044, 504.064, 52897.852 25/08/10,06:06:05,08,07,1, 11.9,1,1, 14.812, 10509.045, 504.062, 52897.843 25/08/10,06:06:05,09,07,1, 11.9,1,1, 14.812, 10509.014, 504.031, 52897.809 25/08/10,06:06:05,10,07,1, 11.9,1,1, 14.812, 10508.999, 504.016, 52897.815 25/08/10,06:06:05,11,07,1, 11.9,1,1, 14.812, 10508.965, 504.015, 52897.822 25/08/10,06:06:05,12,07,1, 11.9,1,1, 14.812, 10508.963, 504.009, 52897.832 25/08/10,06:06:05,13,07,1, 11.9,1,1, 14.812, 10508.934, 503.974, 52897.801 25/08/10,06:06:05,14,07,1, 11.9,1,1, 14.812, 10508.921, 503.974, 52897.799 25/08/10,06:06:05,15,07,1, 11.9,1,1, 14.812, 10508.907, 503.955, 52897.887 25/08/10,06:06:05,16,07,1, 11.9,1,1, 14.812, 10508.850, 503.915, 52897.864 25/08/10,06:06:05,17,07,1, 11.9,1,1, 14.812, 10508.845, 503.913, 52897.816 25/08/10,06:06:05,18,07,1, 11.9,1,1, 14.812, 10508.844, 503.938, 52897.911 25/08/10,06:06:05,19,07,1, 11.9,1,1, 14.812, 10508.797, 503.903, 52897.877 25/08/10,06:06:06,00,08,1, 11.9,1,1, 14.815, 10508.794, 503.903, 52897.877 25/08/10,06:06:06,01,08,1, 11.9,1,1, 14.815, 10508.748, 503.909, 52897.944 25/08/10,06:06:06,02,08,1, 11.9,1,1, 14.815, 10508.735, 503.862, 52897.845 25/08/10,06:06:06,03,08,1, 11.9,1,1, 14.815, 10508.714, 503.906, 52897.860 25/08/10,06:06:06,04,08,1, 11.9,1,1, 14.815, 10508.685, 503.865, 52897.902 25/08/10,06:06:06,05,08,1, 11.9,1,1, 14.815, 10508.680, 503.856, 52897.881 25/08/10,06:06:06,06,08,1, 11.9,1,1, 14.815, 10508.638, 503.845, 52897.911 25/08/10,06:06:06,07,08,1, 11.9,1,1, 14.815, 10508.640, 503.830, 52897.854 25/08/10,06:06:06,08,08,1, 11.9,1,1, 14.815, 10508.629, 503.835, 52897.904 25/08/10,06:06:06,09,08,1, 11.9,1,1, 14.815, 10508.602, 503.830, 52897.923 25/08/10,06:06:06,10,08,1, 11.9,1,1, 14.815, 10508.573, 503.816, 52897.927 25/08/10,06:06:06,11,08,1, 11.9,1,1, 14.815, 10508.565, 503.794, 52897.876 25/08/10,06:06:06,12,08,1, 11.9,1,1, 14.815, 10508.544, 503.795, 52897.900 25/08/10,06:06:06,13,08,1, 11.9,1,1, 14.815, 10508.546, 503.788, 52897.945 25/08/10,06:06:06,14,08,1, 11.9,1,1, 14.815, 10508.514, 503.780, 52897.901 25/08/10,06:06:06,15,08,1, 11.9,1,1, 14.815, 10508.503, 503.776, 52897.921 25/08/10,06:06:06,16,08,1, 11.9,1,1, 14.815, 10508.513, 503.777, 52897.972 25/08/10,06:06:06,17,08,1, 11.9,1,1, 14.815, 10508.461, 503.781, 52897.918 25/08/10,06:06:06,18,08,1, 11.9,1,1, 14.815, 10508.434, 503.760, 52897.999 25/08/10,06:06:06,19,08,1, 11.9,1,1, 14.815, 10508.413, 503.773, 52898.014 25/08/10,06:06:07,00,07,1, 11.9,1,1, 14.818, 10508.410, 503.773, 52898.014 25/08/10,06:06:07,01,07,1, 11.9,1,1, 14.818, 10508.396, 503.751, 52897.963 25/08/10,06:06:07,02,07,1, 11.9,1,1, 14.818, 10508.386, 503.755, 52897.924 25/08/10,06:06:07,03,07,1, 11.9,1,1, 14.818, 10508.351, 503.764, 52897.989 25/08/10,06:06:07,04,07,1, 11.9,1,1, 14.818, 10508.357, 503.751, 52898.006 25/08/10,06:06:07,05,07,1, 11.9,1,1, 14.818, 10508.347, 503.748, 52898.034 25/08/10,06:06:07,06,07,1, 11.9,1,1, 14.818, 10508.317, 503.774, 52898.038 25/08/10,06:06:07,07,07,1, 11.9,1,1, 14.818, 10508.315, 503.749, 52898.021 25/08/10,06:06:07,08,07,1, 11.9,1,1, 14.818, 10508.276, 503.781, 52898.060 25/08/10,06:06:07,09,07,1, 11.9,1,1, 14.818, 10508.266, 503.779, 52898.020 25/08/10,06:06:07,10,07,1, 11.9,1,1, 14.818, 10508.245, 503.762, 52898.068 25/08/10,06:06:07,11,07,1, 11.9,1,1, 14.818, 10508.242, 503.787, 52898.081 25/08/10,06:06:07,12,07,1, 11.9,1,1, 14.818, 10508.221, 503.782, 52898.046 25/08/10,06:06:07,13,07,1, 11.9,1,1, 14.818, 10508.222, 503.784, 52898.075 25/08/10,06:06:07,14,07,1, 11.9,1,1, 14.818, 10508.195, 503.765, 52898.018 25/08/10,06:06:07,15,07,1, 11.9,1,1, 14.818, 10508.169, 503.767, 52898.099 25/08/10,06:06:07,16,07,1, 11.9,1,1, 14.818, 10508.174, 503.781, 52898.086 25/08/10,06:06:07,17,07,1, 11.9,1,1, 14.818, 10508.183, 503.774, 52898.074 25/08/10,06:06:07,18,07,1, 11.9,1,1, 14.818, 10508.141, 503.786, 52898.096 25/08/10,06:06:07,19,07,1, 11.9,1,1, 14.818, 10508.113, 503.787, 52898.113 25/08/10,06:06:08,00,07,1, 11.9,1,1, 14.815, 10508.109, 503.787, 52898.113 25/08/10,06:06:08,01,07,1, 11.9,1,1, 14.815, 10508.099, 503.775, 52898.080 25/08/10,06:06:08,02,07,1, 11.9,1,1, 14.815, 10508.074, 503.778, 52898.094 25/08/10,06:06:08,03,07,1, 11.9,1,1, 14.815, 10508.069, 503.803, 52898.142 25/08/10,06:06:08,04,07,1, 11.9,1,1, 14.815, 10508.059, 503.808, 52898.121 25/08/10,06:06:08,05,07,1, 11.9,1,1, 14.815, 10508.020, 503.819, 52898.145 25/08/10,06:06:08,06,07,1, 11.9,1,1, 14.815, 10508.026, 503.830, 52898.128 25/08/10,06:06:08,07,07,1, 11.9,1,1, 14.815, 10508.011, 503.838, 52898.150 25/08/10,06:06:08,08,07,1, 11.9,1,1, 14.815, 10507.984, 503.835, 52898.144 25/08/10,06:06:08,09,07,1, 11.9,1,1, 14.815, 10507.962, 503.848, 52898.149 25/08/10,06:06:08,10,07,1, 11.9,1,1, 14.815, 10507.940, 503.813, 52898.124 25/08/10,06:06:08,11,07,1, 11.9,1,1, 14.815, 10507.935, 503.844, 52898.171 25/08/10,06:06:08,12,07,1, 11.9,1,1, 14.815, 10507.924, 503.863, 52898.174 25/08/10,06:06:08,13,07,1, 11.9,1,1, 14.815, 10507.915, 503.853, 52898.160 25/08/10,06:06:08,14,07,1, 11.9,1,1, 14.815, 10507.922, 503.871, 52898.162 25/08/10,06:06:08,15,07,1, 11.9,1,1, 14.815, 10507.898, 503.883, 52898.174 25/08/10,06:06:08,16,07,1, 11.9,1,1, 14.815, 10507.882, 503.852, 52898.182 25/08/10,06:06:08,17,07,1, 11.9,1,1, 14.815, 10507.875, 503.885, 52898.217 25/08/10,06:06:08,18,07,1, 11.9,1,1, 14.815, 10507.852, 503.910, 52898.233 25/08/10,06:06:08,19,07,1, 11.9,1,1, 14.815, 10507.840, 503.903, 52898.266 25/08/10,06:06:09,00,07,1, 11.9,1,1, 14.817, 10507.834, 503.903, 52898.266 25/08/10,06:06:09,01,07,1, 11.9,1,1, 14.817, 10507.826, 503.904, 52898.278 25/08/10,06:06:09,02,07,1, 11.9,1,1, 14.817, 10507.794, 503.909, 52898.217 25/08/10,06:06:09,03,07,1, 11.9,1,1, 14.817, 10507.785, 503.926, 52898.290 25/08/10,06:06:09,04,07,1, 11.9,1,1, 14.817, 10507.806, 503.922, 52898.324 25/08/10,06:06:09,05,07,1, 11.9,1,1, 14.817, 10507.773, 503.951, 52898.216 25/08/10,06:06:09,06,07,1, 11.9,1,1, 14.817, 10507.733, 503.938, 52898.230 25/08/10,06:06:09,07,07,1, 11.9,1,1, 14.817, 10507.770, 503.964, 52898.273 25/08/10,06:06:09,08,07,1, 11.9,1,1, 14.817, 10507.743, 503.981, 52898.311 25/08/10,06:06:09,09,07,1, 11.9,1,1, 14.817, 10507.708, 503.964, 52898.276 25/08/10,06:06:09,10,07,1, 11.9,1,1, 14.817, 10507.709, 503.968, 52898.273 25/08/10,06:06:09,11,07,1, 11.9,1,1, 14.817, 10507.729, 503.964, 52898.306 25/08/10,06:06:09,12,07,1, 11.9,1,1, 14.817, 10507.707, 504.012, 52898.371 25/08/10,06:06:09,13,07,1, 11.9,1,1, 14.817, 10507.695, 504.008, 52898.267 25/08/10,06:06:09,14,07,1, 11.9,1,1, 14.817, 10507.684, 504.043, 52898.377 25/08/10,06:06:09,15,07,1, 11.9,1,1, 14.817, 10507.660, 504.014, 52898.321 25/08/10,06:06:09,16,07,1, 11.9,1,1, 14.817, 10507.648, 504.049, 52898.411 25/08/10,06:06:09,17,07,1, 11.9,1,1, 14.817, 10507.649, 504.044, 52898.344 25/08/10,06:06:09,18,07,1, 11.9,1,1, 14.817, 10507.644, 504.053, 52898.385 25/08/10,06:06:09,19,07,1, 11.9,1,1, 14.817, 10507.620, 504.067, 52898.360 25/08/10,06:06:10,00,08,1, 11.9,1,1, 14.817, 10507.617, 504.067, 52898.360 25/08/10,06:06:10,01,08,1, 11.9,1,1, 14.817, 10507.600, 504.089, 52898.492 25/08/10,06:06:10,02,08,1, 11.9,1,1, 14.817, 10507.583, 504.113, 52898.353 25/08/10,06:06:10,03,08,1, 11.9,1,1, 14.817, 10507.584, 504.155, 52898.500 25/08/10,06:06:10,04,08,1, 11.9,1,1, 14.817, 10507.570, 504.169, 52898.444 25/08/10,06:06:10,05,08,1, 11.9,1,1, 14.817, 10507.552, 504.160, 52898.453 25/08/10,06:06:10,06,08,1, 11.9,1,1, 14.817, 10507.557, 504.182, 52898.482 25/08/10,06:06:10,07,08,1, 11.9,1,1, 14.817, 10507.565, 504.200, 52898.540 25/08/10,06:06:10,08,08,1, 11.9,1,1, 14.817, 10507.543, 504.206, 52898.494 25/08/10,06:06:10,09,08,1, 11.9,1,1, 14.817, 10507.552, 504.221, 52898.492 25/08/10,06:06:10,10,08,1, 11.9,1,1, 14.817, 10507.537, 504.240, 52898.493 25/08/10,06:06:10,11,08,1, 11.9,1,1, 14.817, 10507.524, 504.269, 52898.501 25/08/10,06:06:10,12,08,1, 11.9,1,1, 14.817, 10507.519, 504.265, 52898.465 25/08/10,06:06:10,13,08,1, 11.9,1,1, 14.817, 10507.517, 504.292, 52898.505 25/08/10,06:06:10,14,08,1, 11.9,1,1, 14.817, 10507.497, 504.316, 52898.543 25/08/10,06:06:10,15,08,1, 11.9,1,1, 14.817, 10507.508, 504.332, 52898.487 25/08/10,06:06:10,16,08,1, 11.9,1,1, 14.817, 10507.495, 504.355, 52898.618 25/08/10,06:06:10,17,08,1, 11.9,1,1, 14.817, 10507.461, 504.369, 52898.591 25/08/10,06:06:10,18,08,1, 11.9,1,1, 14.817, 10507.479, 504.384, 52898.638 25/08/10,06:06:10,19,08,1, 11.9,1,1, 14.817, 10507.495, 504.417, 52898.642 25/08/10,06:06:11,00,08,1, 11.9,1,1, 14.819, 10507.492, 504.417, 52898.642 25/08/10,06:06:11,01,08,1, 11.9,1,1, 14.819, 10507.474, 504.433, 52898.631 25/08/10,06:06:11,02,08,1, 11.9,1,1, 14.819, 10507.469, 504.464, 52898.659 25/08/10,06:06:11,03,08,1, 11.9,1,1, 14.819, 10507.454, 504.474, 52898.619 25/08/10,06:06:11,04,08,1, 11.9,1,1, 14.819, 10507.446, 504.514, 52898.655 25/08/10,06:06:11,05,08,1, 11.9,1,1, 14.819, 10507.441, 504.526, 52898.611 25/08/10,06:06:11,06,08,1, 11.9,1,1, 14.819, 10507.447, 504.543, 52898.695 25/08/10,06:06:11,07,08,1, 11.9,1,1, 14.819, 10507.429, 504.550, 52898.667 25/08/10,06:06:11,08,08,1, 11.9,1,1, 14.819, 10507.421, 504.600, 52898.733 25/08/10,06:06:11,09,08,1, 11.9,1,1, 14.819, 10507.452, 504.590, 52898.690 25/08/10,06:06:11,10,08,1, 11.9,1,1, 14.819, 10507.427, 504.613, 52898.643 25/08/10,06:06:11,11,08,1, 11.9,1,1, 14.819, 10507.428, 504.637, 52898.734 25/08/10,06:06:11,12,08,1, 11.9,1,1, 14.819, 10507.415, 504.647, 52898.706 25/08/10,06:06:11,13,08,1, 11.9,1,1, 14.819, 10507.439, 504.667, 52898.673 25/08/10,06:06:11,14,08,1, 11.9,1,1, 14.819, 10507.415, 504.706, 52898.747 25/08/10,06:06:11,15,08,1, 11.9,1,1, 14.819, 10507.386, 504.747, 52898.769 25/08/10,06:06:11,16,08,1, 11.9,1,1, 14.819, 10507.420, 504.737, 52898.732 25/08/10,06:06:11,17,08,1, 11.9,1,1, 14.819, 10507.396, 504.736, 52898.701 25/08/10,06:06:11,18,08,1, 11.9,1,1, 14.819, 10507.406, 504.773, 52898.749 25/08/10,06:06:11,19,08,1, 11.9,1,1, 14.819, 10507.395, 504.768, 52898.714 25/08/10,06:06:12,00,07,1, 11.9,1,1, 14.818, 10507.392, 504.768, 52898.714 25/08/10,06:06:12,01,07,1, 11.9,1,1, 14.818, 10507.385, 504.821, 52898.762 25/08/10,06:06:12,02,07,1, 11.9,1,1, 14.818, 10507.383, 504.836, 52898.814 25/08/10,06:06:12,03,07,1, 11.9,1,1, 14.818, 10507.412, 504.856, 52898.842 25/08/10,06:06:12,04,07,1, 11.9,1,1, 14.818, 10507.384, 504.887, 52898.809 25/08/10,06:06:12,05,07,1, 11.9,1,1, 14.818, 10507.364, 504.894, 52898.766 25/08/10,06:06:12,06,07,1, 11.9,1,1, 14.818, 10507.389, 504.930, 52898.791 25/08/10,06:06:12,07,07,1, 11.9,1,1, 14.818, 10507.390, 504.906, 52898.866 25/08/10,06:06:12,08,07,1, 11.9,1,1, 14.818, 10507.372, 504.963, 52898.815 25/08/10,06:06:12,09,07,1, 11.9,1,1, 14.818, 10507.362, 504.970, 52898.824 25/08/10,06:06:12,10,07,1, 11.9,1,1, 14.818, 10507.378, 504.980, 52898.832 25/08/10,06:06:12,11,07,1, 11.9,1,1, 14.818, 10507.364, 505.019, 52898.845 25/08/10,06:06:12,12,07,1, 11.9,1,1, 14.818, 10507.370, 505.015, 52898.833 25/08/10,06:06:12,13,07,1, 11.9,1,1, 14.818, 10507.349, 505.043, 52898.858 25/08/10,06:06:12,14,07,1, 11.9,1,1, 14.818, 10507.349, 505.062, 52898.860 25/08/10,06:06:12,15,07,1, 11.9,1,1, 14.818, 10507.347, 505.091, 52898.863 25/08/10,06:06:12,16,07,1, 11.9,1,1, 14.818, 10507.353, 505.094, 52898.870 25/08/10,06:06:12,17,07,1, 11.9,1,1, 14.818, 10507.325, 505.103, 52898.922 25/08/10,06:06:12,18,07,1, 11.9,1,1, 14.818, 10507.331, 505.127, 52898.899 25/08/10,06:06:12,19,07,1, 11.9,1,1, 14.818, 10507.330, 505.170, 52898.917 25/08/10,06:06:13,00,07,1, 11.9,1,1, 14.820, 10507.325, 505.170, 52898.917 25/08/10,06:06:13,01,07,1, 11.9,1,1, 14.820, 10507.326, 505.205, 52898.948 25/08/10,06:06:13,02,07,1, 11.9,1,1, 14.820, 10507.310, 505.194, 52898.936 25/08/10,06:06:13,03,07,1, 11.9,1,1, 14.820, 10507.328, 505.221, 52898.982 25/08/10,06:06:13,04,07,1, 11.9,1,1, 14.820, 10507.328, 505.247, 52898.982 25/08/10,06:06:13,05,07,1, 11.9,1,1, 14.820, 10507.343, 505.250, 52898.948 25/08/10,06:06:13,06,07,1, 11.9,1,1, 14.820, 10507.330, 505.266, 52898.971 25/08/10,06:06:13,07,07,1, 11.9,1,1, 14.820, 10507.331, 505.322, 52899.004 25/08/10,06:06:13,08,07,1, 11.9,1,1, 14.820, 10507.294, 505.336, 52899.028 25/08/10,06:06:13,09,07,1, 11.9,1,1, 14.820, 10507.328, 505.350, 52898.922 25/08/10,06:06:13,10,07,1, 11.9,1,1, 14.820, 10507.327, 505.378, 52899.015 25/08/10,06:06:13,11,07,1, 11.9,1,1, 14.820, 10507.315, 505.388, 52899.001 25/08/10,06:06:13,12,07,1, 11.9,1,1, 14.820, 10507.317, 505.419, 52898.991 25/08/10,06:06:13,13,07,1, 11.9,1,1, 14.820, 10507.328, 505.425, 52899.005 25/08/10,06:06:13,14,07,1, 11.9,1,1, 14.820, 10507.323, 505.442, 52898.990 25/08/10,06:06:13,15,07,1, 11.9,1,1, 14.820, 10507.296, 505.501, 52899.068 25/08/10,06:06:13,16,07,1, 11.9,1,1, 14.820, 10507.327, 505.533, 52899.025 25/08/10,06:06:13,17,07,1, 11.9,1,1, 14.820, 10507.340, 505.536, 52899.037 25/08/10,06:06:13,18,07,1, 11.9,1,1, 14.820, 10507.338, 505.553, 52899.147 25/08/10,06:06:13,19,07,1, 11.9,1,1, 14.820, 10507.327, 505.579, 52899.044 25/08/10,06:06:14,00,07,1, 11.9,1,1, 14.817, 10507.325, 505.579, 52899.044 25/08/10,06:06:14,01,07,1, 11.9,1,1, 14.817, 10507.309, 505.620, 52899.103 25/08/10,06:06:14,02,07,1, 11.9,1,1, 14.817, 10507.340, 505.644, 52899.117 25/08/10,06:06:14,03,07,1, 11.9,1,1, 14.817, 10507.307, 505.648, 52899.099 25/08/10,06:06:14,04,07,1, 11.9,1,1, 14.817, 10507.320, 505.667, 52899.089 25/08/10,06:06:14,05,07,1, 11.9,1,1, 14.817, 10507.299, 505.711, 52899.119 25/08/10,06:06:14,06,07,1, 11.9,1,1, 14.817, 10507.318, 505.735, 52899.105 25/08/10,06:06:14,07,07,1, 11.9,1,1, 14.817, 10507.304, 505.787, 52899.133 25/08/10,06:06:14,08,07,1, 11.9,1,1, 14.817, 10507.324, 505.783, 52899.135 25/08/10,06:06:14,09,07,1, 11.9,1,1, 14.817, 10507.332, 505.830, 52899.174 25/08/10,06:06:14,10,07,1, 11.9,1,1, 14.817, 10507.311, 505.836, 52899.139 25/08/10,06:06:14,11,07,1, 11.9,1,1, 14.817, 10507.329, 505.846, 52899.120 25/08/10,06:06:14,12,07,1, 11.9,1,1, 14.817, 10507.336, 505.912, 52899.160 25/08/10,06:06:14,13,07,1, 11.9,1,1, 14.817, 10507.314, 505.902, 52899.194 25/08/10,06:06:14,14,07,1, 11.9,1,1, 14.817, 10507.309, 505.919, 52899.186 25/08/10,06:06:14,15,07,1, 11.9,1,1, 14.817, 10507.328, 505.967, 52899.255 25/08/10,06:06:14,16,07,1, 11.9,1,1, 14.817, 10507.331, 505.988, 52899.215 25/08/10,06:06:14,17,07,1, 11.9,1,1, 14.817, 10507.326, 505.991, 52899.203 25/08/10,06:06:14,18,07,1, 11.9,1,1, 14.817, 10507.332, 506.012, 52899.236 25/08/10,06:06:14,19,07,1, 11.9,1,1, 14.817, 10507.345, 506.038, 52899.257 25/08/10,06:06:15,00,06,1, 11.9,1,1, 14.819, 10507.342, 506.038, 52899.257 25/08/10,06:06:15,01,06,1, 11.9,1,1, 14.819, 10507.350, 506.099, 52899.271 25/08/10,06:06:15,02,06,1, 11.9,1,1, 14.819, 10507.353, 506.073, 52899.241 25/08/10,06:06:15,03,06,1, 11.9,1,1, 14.819, 10507.343, 506.113, 52899.254 25/08/10,06:06:15,04,06,1, 11.9,1,1, 14.819, 10507.351, 506.141, 52899.270 25/08/10,06:06:15,05,06,1, 11.9,1,1, 14.819, 10507.355, 506.165, 52899.231 25/08/10,06:06:15,06,06,1, 11.9,1,1, 14.819, 10507.327, 506.149, 52899.327 25/08/10,06:06:15,07,06,1, 11.9,1,1, 14.819, 10507.347, 506.224, 52899.574 25/08/10,06:06:15,08,06,1, 11.9,1,1, 14.819, 10507.374, 506.229, 52899.258 25/08/10,06:06:15,09,06,1, 11.9,1,1, 14.819, 10507.368, 506.245, 52899.270 25/08/10,06:06:15,10,06,1, 11.9,1,1, 14.819, 10507.361, 506.254, 52899.288 25/08/10,06:06:15,11,06,1, 11.9,1,1, 14.819, 10507.335, 506.285, 52899.313 25/08/10,06:06:15,12,06,1, 11.9,1,1, 14.819, 10507.324, 506.313, 52899.290 25/08/10,06:06:15,13,06,1, 11.9,1,1, 14.819, 10507.334, 506.301, 52899.323 25/08/10,06:06:15,14,06,1, 11.9,1,1, 14.819, 10507.337, 506.343, 52899.344 25/08/10,06:06:15,15,06,1, 11.9,1,1, 14.819, 10507.325, 506.370, 52899.364 25/08/10,06:06:15,16,06,1, 11.9,1,1, 14.819, 10507.331, 506.381, 52899.312 25/08/10,06:06:15,17,06,1, 11.9,1,1, 14.819, 10507.328, 506.410, 52899.388 25/08/10,06:06:15,18,06,1, 11.9,1,1, 14.819, 10507.365, 506.412, 52899.333 25/08/10,06:06:15,19,06,1, 11.9,1,1, 14.819, 10507.355, 506.441, 52899.336 25/08/10,06:06:16,00,06,1, 11.9,1,1, 14.815, 10507.350, 506.441, 52899.336 25/08/10,06:06:16,01,06,1, 11.9,1,1, 14.815, 10507.321, 506.505, 52899.387 25/08/10,06:06:16,02,06,1, 11.9,1,1, 14.815, 10507.339, 506.487, 52899.330 25/08/10,06:06:16,03,06,1, 11.9,1,1, 14.815, 10507.331, 506.502, 52899.404 25/08/10,06:06:16,04,06,1, 11.9,1,1, 14.815, 10507.336, 506.526, 52899.390 25/08/10,06:06:16,05,06,1, 11.9,1,1, 14.815, 10507.348, 506.547, 52899.420 25/08/10,06:06:16,06,06,1, 11.9,1,1, 14.815, 10507.371, 506.570, 52899.334 25/08/10,06:06:16,07,06,1, 11.9,1,1, 14.815, 10507.341, 506.591, 52899.455 25/08/10,06:06:16,08,06,1, 11.9,1,1, 14.815, 10507.351, 506.583, 52899.387 25/08/10,06:06:16,09,06,1, 11.9,1,1, 14.815, 10507.329, 506.613, 52899.443 25/08/10,06:06:16,10,06,1, 11.9,1,1, 14.815, 10507.336, 506.635, 52899.407 25/08/10,06:06:16,11,06,1, 11.9,1,1, 14.815, 10507.301, 506.646, 52899.485 25/08/10,06:06:16,12,06,1, 11.9,1,1, 14.815, 10507.339, 506.659, 52899.427 25/08/10,06:06:16,13,06,1, 11.9,1,1, 14.815, 10507.325, 506.696, 52899.439 25/08/10,06:06:16,14,06,1, 11.9,1,1, 14.815, 10507.351, 506.687, 52899.406 25/08/10,06:06:16,15,06,1, 11.9,1,1, 14.815, 10507.326, 506.713, 52899.398 25/08/10,06:06:16,16,06,1, 11.9,1,1, 14.815, 10507.333, 506.731, 52899.388 25/08/10,06:06:16,17,06,1, 11.9,1,1, 14.815, 10507.301, 506.711, 52899.374 25/08/10,06:06:16,18,06,1, 11.9,1,1, 14.815, 10507.299, 506.747, 52899.467 25/08/10,06:06:16,19,06,1, 11.9,1,1, 14.815, 10507.343, 506.780, 52899.447 25/08/10,06:06:17,00,06,1, 11.9,1,1, 14.816, 10507.342, 506.780, 52899.447 25/08/10,06:06:17,01,06,1, 11.9,1,1, 14.816, 10507.336, 506.801, 52899.426 25/08/10,06:06:17,02,06,1, 11.9,1,1, 14.816, 10507.296, 506.826, 52899.491 25/08/10,06:06:17,03,06,1, 11.9,1,1, 14.816, 10507.312, 506.806, 52899.476 25/08/10,06:06:17,04,06,1, 11.9,1,1, 14.816, 10507.302, 506.859, 52899.493 25/08/10,06:06:17,05,06,1, 11.9,1,1, 14.816, 10507.333, 506.869, 52899.539 25/08/10,06:06:17,06,06,1, 11.9,1,1, 14.816, 10507.326, 506.897, 52899.524 25/08/10,06:06:17,07,06,1, 11.9,1,1, 14.816, 10507.327, 506.935, 52899.558 25/08/10,06:06:17,08,06,1, 11.9,1,1, 14.816, 10507.324, 506.940, 52899.529 25/08/10,06:06:17,09,06,1, 11.9,1,1, 14.816, 10507.308, 506.956, 52899.536 25/08/10,06:06:17,10,06,1, 11.9,1,1, 14.816, 10507.317, 506.957, 52899.522 25/08/10,06:06:17,11,06,1, 11.9,1,1, 14.816, 10507.335, 506.997, 52899.499 25/08/10,06:06:17,12,06,1, 11.9,1,1, 14.816, 10507.300, 507.012, 52899.487 25/08/10,06:06:17,13,06,1, 11.9,1,1, 14.816, 10507.311, 507.015, 52899.577 25/08/10,06:06:17,14,06,1, 11.9,1,1, 14.816, 10507.290, 507.019, 52899.525 25/08/10,06:06:17,15,06,1, 11.9,1,1, 14.816, 10507.314, 507.071, 52899.592 25/08/10,06:06:17,16,06,1, 11.9,1,1, 14.816, 10507.329, 507.064, 52899.547 25/08/10,06:06:17,17,06,1, 11.9,1,1, 14.816, 10507.335, 507.101, 52899.578 25/08/10,06:06:17,18,06,1, 11.9,1,1, 14.816, 10507.327, 507.112, 52899.546 25/08/10,06:06:17,19,06,1, 11.9,1,1, 14.816, 10507.330, 507.148, 52899.592 25/08/10,06:06:18,00,05,1, 11.9,1,1, 14.820, 10507.325, 507.148, 52899.592 25/08/10,06:06:18,01,05,1, 11.9,1,1, 14.820, 10507.341, 507.185, 52899.580 25/08/10,06:06:18,02,05,1, 11.9,1,1, 14.820, 10507.336, 507.198, 52899.648 25/08/10,06:06:18,03,05,1, 11.9,1,1, 14.820, 10507.335, 507.216, 52899.599 25/08/10,06:06:18,04,05,1, 11.9,1,1, 14.820, 10507.345, 507.214, 52899.587 25/08/10,06:06:18,05,05,1, 11.9,1,1, 14.820, 10507.339, 507.258, 52899.656 25/08/10,06:06:18,06,05,1, 11.9,1,1, 14.820, 10507.331, 507.283, 52899.657 25/08/10,06:06:18,07,05,1, 11.9,1,1, 14.820, 10507.331, 507.278, 52899.619 25/08/10,06:06:18,08,05,1, 11.9,1,1, 14.820, 10507.354, 507.309, 52899.665 25/08/10,06:06:18,09,05,1, 11.9,1,1, 14.820, 10507.326, 507.310, 52899.584 25/08/10,06:06:18,10,05,1, 11.9,1,1, 14.820, 10507.313, 507.319, 52899.618 25/08/10,06:06:18,11,05,1, 11.9,1,1, 14.820, 10507.337, 507.379, 52899.623 25/08/10,06:06:18,12,05,1, 11.9,1,1, 14.820, 10507.315, 507.391, 52899.642 25/08/10,06:06:18,13,05,1, 11.9,1,1, 14.820, 10507.328, 507.424, 52899.674 25/08/10,06:06:18,14,05,1, 11.9,1,1, 14.820, 10507.337, 507.441, 52899.698 25/08/10,06:06:18,15,05,1, 11.9,1,1, 14.820, 10507.299, 507.444, 52899.666 25/08/10,06:06:18,16,05,1, 11.9,1,1, 14.820, 10507.311, 507.466, 52899.731 25/08/10,06:06:18,17,05,1, 11.9,1,1, 14.820, 10507.321, 507.474, 52899.710 25/08/10,06:06:18,18,05,1, 11.9,1,1, 14.820, 10507.327, 507.481, 52899.635 25/08/10,06:06:18,19,05,1, 11.9,1,1, 14.820, 10507.306, 507.527, 52899.749 25/08/10,06:06:19,00,05,1, 12.0,1,1, 14.821, 10507.300, 507.527, 52899.749 25/08/10,06:06:19,01,05,1, 12.0,1,1, 14.821, 10507.300, 507.552, 52899.721 25/08/10,06:06:19,02,05,1, 12.0,1,1, 14.821, 10507.264, 507.564, 52899.732 25/08/10,06:06:19,03,05,1, 12.0,1,1, 14.821, 10507.315, 507.597, 52899.768 25/08/10,06:06:19,04,05,1, 12.0,1,1, 14.821, 10507.289, 507.616, 52899.775 25/08/10,06:06:19,05,05,1, 12.0,1,1, 14.821, 10507.289, 507.622, 52899.779 25/08/10,06:06:19,06,05,1, 12.0,1,1, 14.821, 10507.274, 507.637, 52899.829 25/08/10,06:06:19,07,05,1, 12.0,1,1, 14.821, 10507.294, 507.615, 52899.733 25/08/10,06:06:19,08,05,1, 12.0,1,1, 14.821, 10507.264, 507.656, 52899.703 25/08/10,06:06:19,09,05,1, 12.0,1,1, 14.821, 10507.249, 507.685, 52899.783 25/08/10,06:06:19,10,05,1, 12.0,1,1, 14.821, 10507.262, 507.699, 52899.797 25/08/10,06:06:19,11,05,1, 12.0,1,1, 14.821, 10507.268, 507.677, 52899.787 25/08/10,06:06:19,12,05,1, 12.0,1,1, 14.821, 10507.243, 507.707, 52899.786 25/08/10,06:06:19,13,05,1, 12.0,1,1, 14.821, 10507.237, 507.682, 52899.731 25/08/10,06:06:19,14,05,1, 12.0,1,1, 14.821, 10507.228, 507.721, 52899.795 25/08/10,06:06:19,15,05,1, 12.0,1,1, 14.821, 10507.243, 507.747, 52899.821 25/08/10,06:06:19,16,05,1, 12.0,1,1, 14.821, 10507.232, 507.755, 52899.838 25/08/10,06:06:19,17,05,1, 12.0,1,1, 14.821, 10507.221, 507.783, 52899.793 25/08/10,06:06:19,18,05,1, 12.0,1,1, 14.821, 10507.225, 507.772, 52899.821 25/08/10,06:06:19,19,05,1, 12.0,1,1, 14.821, 10507.228, 507.764, 52899.767 25/08/10,06:06:20,00,05,1, 11.9,1,1, 14.817, 10507.225, 507.764, 52899.767 25/08/10,06:06:20,01,05,1, 11.9,1,1, 14.817, 10507.199, 507.786, 52899.762 25/08/10,06:06:20,02,05,1, 11.9,1,1, 14.817, 10507.226, 507.794, 52899.829 25/08/10,06:06:20,03,05,1, 11.9,1,1, 14.817, 10507.193, 507.792, 52899.795 25/08/10,06:06:20,04,05,1, 11.9,1,1, 14.817, 10507.189, 507.823, 52899.829 25/08/10,06:06:20,05,05,1, 11.9,1,1, 14.817, 10507.185, 507.835, 52899.842 25/08/10,06:06:20,06,05,1, 11.9,1,1, 14.817, 10507.199, 507.858, 52899.841 25/08/10,06:06:20,07,05,1, 11.9,1,1, 14.817, 10507.176, 507.847, 52899.849 25/08/10,06:06:20,08,05,1, 11.9,1,1, 14.817, 10507.165, 507.850, 52899.841 25/08/10,06:06:20,09,05,1, 11.9,1,1, 14.817, 10507.163, 507.850, 52899.914 25/08/10,06:06:20,10,05,1, 11.9,1,1, 14.817, 10507.147, 507.875, 52899.841 25/08/10,06:06:20,11,05,1, 11.9,1,1, 14.817, 10507.135, 507.890, 52899.790 25/08/10,06:06:20,12,05,1, 11.9,1,1, 14.817, 10507.156, 507.884, 52899.865 25/08/10,06:06:20,13,05,1, 11.9,1,1, 14.817, 10507.102, 507.908, 52899.891 25/08/10,06:06:20,14,05,1, 11.9,1,1, 14.817, 10507.093, 507.902, 52899.826 25/08/10,06:06:20,15,05,1, 11.9,1,1, 14.817, 10507.113, 507.914, 52899.862 25/08/10,06:06:20,16,05,1, 11.9,1,1, 14.817, 10507.078, 507.905, 52899.824 25/08/10,06:06:20,17,05,1, 11.9,1,1, 14.817, 10507.077, 507.919, 52899.833 25/08/10,06:06:20,18,05,1, 11.9,1,1, 14.817, 10507.068, 507.953, 52899.861 25/08/10,06:06:20,19,05,1, 11.9,1,1, 14.817, 10507.063, 507.932, 52899.859 25/08/10,06:06:21,00,05,1, 11.9,1,1, 14.818, 10507.058, 507.932, 52899.859 25/08/10,06:06:21,01,05,1, 11.9,1,1, 14.818, 10507.032, 507.971, 52899.864 25/08/10,06:06:21,02,05,1, 11.9,1,1, 14.818, 10507.003, 507.959, 52899.878 25/08/10,06:06:21,03,05,1, 11.9,1,1, 14.818, 10507.011, 507.951, 52899.857 25/08/10,06:06:21,04,05,1, 11.9,1,1, 14.818, 10506.994, 507.943, 52899.857 25/08/10,06:06:21,05,05,1, 11.9,1,1, 14.818, 10506.974, 507.947, 52899.892 25/08/10,06:06:21,06,05,1, 11.9,1,1, 14.818, 10506.933, 507.956, 52899.875 25/08/10,06:06:21,07,05,1, 11.9,1,1, 14.818, 10506.952, 507.972, 52899.815 25/08/10,06:06:21,08,05,1, 11.9,1,1, 14.818, 10506.938, 507.969, 52899.797 25/08/10,06:06:21,09,05,1, 11.9,1,1, 14.818, 10506.912, 507.983, 52899.889 25/08/10,06:06:21,10,05,1, 11.9,1,1, 14.818, 10506.909, 507.994, 52899.826 25/08/10,06:06:21,11,05,1, 11.9,1,1, 14.818, 10506.894, 508.007, 52899.868 25/08/10,06:06:21,12,05,1, 11.9,1,1, 14.818, 10506.915, 507.996, 52899.884 25/08/10,06:06:21,13,05,1, 11.9,1,1, 14.818, 10506.885, 507.999, 52899.909 25/08/10,06:06:21,14,05,1, 11.9,1,1, 14.818, 10506.872, 508.016, 52899.896 25/08/10,06:06:21,15,05,1, 11.9,1,1, 14.818, 10506.860, 508.018, 52899.890 25/08/10,06:06:21,16,05,1, 11.9,1,1, 14.818, 10506.842, 508.037, 52899.909 25/08/10,06:06:21,17,05,1, 11.9,1,1, 14.818, 10506.839, 508.036, 52899.915 25/08/10,06:06:21,18,05,1, 11.9,1,1, 14.818, 10506.782, 508.019, 52899.886 25/08/10,06:06:21,19,05,1, 11.9,1,1, 14.818, 10506.827, 508.060, 52899.877 25/08/10,06:06:22,00,05,1, 11.9,1,1, 14.819, 10506.824, 508.060, 52899.877 25/08/10,06:06:22,01,05,1, 11.9,1,1, 14.819, 10506.770, 508.051, 52899.856 25/08/10,06:06:22,02,05,1, 11.9,1,1, 14.819, 10506.777, 508.071, 52899.947 25/08/10,06:06:22,03,05,1, 11.9,1,1, 14.819, 10506.721, 508.054, 52899.953 25/08/10,06:06:22,04,05,1, 11.9,1,1, 14.819, 10506.769, 508.065, 52899.905 25/08/10,06:06:22,05,05,1, 11.9,1,1, 14.819, 10506.746, 508.068, 52899.910 25/08/10,06:06:22,06,05,1, 11.9,1,1, 14.819, 10506.719, 508.087, 52899.863 25/08/10,06:06:22,07,05,1, 11.9,1,1, 14.819, 10506.715, 508.070, 52899.983 25/08/10,06:06:22,08,05,1, 11.9,1,1, 14.819, 10506.704, 508.064, 52899.879 25/08/10,06:06:22,09,05,1, 11.9,1,1, 14.819, 10506.709, 508.066, 52899.939 25/08/10,06:06:22,10,05,1, 11.9,1,1, 14.819, 10506.686, 508.079, 52899.951 25/08/10,06:06:22,11,05,1, 11.9,1,1, 14.819, 10506.670, 508.075, 52899.956 25/08/10,06:06:22,12,05,1, 11.9,1,1, 14.819, 10506.658, 508.077, 52899.871 25/08/10,06:06:22,13,05,1, 11.9,1,1, 14.819, 10506.634, 508.089, 52900.002 25/08/10,06:06:22,14,05,1, 11.9,1,1, 14.819, 10506.610, 508.084, 52899.930 25/08/10,06:06:22,15,05,1, 11.9,1,1, 14.819, 10506.613, 508.061, 52899.952 25/08/10,06:06:22,16,05,1, 11.9,1,1, 14.819, 10506.600, 508.074, 52899.888 25/08/10,06:06:22,17,05,1, 11.9,1,1, 14.819, 10506.589, 508.092, 52900.002 25/08/10,06:06:22,18,05,1, 11.9,1,1, 14.819, 10506.578, 508.108, 52899.942 25/08/10,06:06:22,19,05,1, 11.9,1,1, 14.819, 10506.568, 508.067, 52899.859 25/08/10,06:06:23,00,07,1, 11.9,1,1, 14.817, 10506.566, 508.067, 52899.859 25/08/10,06:06:23,01,07,1, 11.9,1,1, 14.817, 10506.560, 508.085, 52899.972 25/08/10,06:06:23,02,07,1, 11.9,1,1, 14.817, 10506.560, 508.077, 52899.941 25/08/10,06:06:23,03,07,1, 11.9,1,1, 14.817, 10506.531, 508.078, 52899.874 25/08/10,06:06:23,04,07,1, 11.9,1,1, 14.817, 10506.490, 508.077, 52899.971 25/08/10,06:06:23,05,07,1, 11.9,1,1, 14.817, 10506.507, 508.096, 52899.935 25/08/10,06:06:23,06,07,1, 11.9,1,1, 14.817, 10506.497, 508.079, 52899.945 25/08/10,06:06:23,07,07,1, 11.9,1,1, 14.817, 10506.490, 508.087, 52899.904 25/08/10,06:06:23,08,07,1, 11.9,1,1, 14.817, 10506.485, 508.127, 52899.971 25/08/10,06:06:23,09,07,1, 11.9,1,1, 14.817, 10506.484, 508.079, 52899.886 25/08/10,06:06:23,10,07,1, 11.9,1,1, 14.817, 10506.462, 508.118, 52899.994 25/08/10,06:06:23,11,07,1, 11.9,1,1, 14.817, 10506.444, 508.122, 52900.042 25/08/10,06:06:23,12,07,1, 11.9,1,1, 14.817, 10506.460, 508.105, 52899.894 25/08/10,06:06:23,13,07,1, 11.9,1,1, 14.817, 10506.425, 508.117, 52899.962 25/08/10,06:06:23,14,07,1, 11.9,1,1, 14.817, 10506.441, 508.145, 52899.991 25/08/10,06:06:23,15,07,1, 11.9,1,1, 14.817, 10506.420, 508.119, 52899.991 25/08/10,06:06:23,16,07,1, 11.9,1,1, 14.817, 10506.428, 508.114, 52899.919 25/08/10,06:06:23,17,07,1, 11.9,1,1, 14.817, 10506.399, 508.149, 52900.000 25/08/10,06:06:23,18,07,1, 11.9,1,1, 14.817, 10506.395, 508.149, 52900.007 25/08/10,06:06:23,19,07,1, 11.9,1,1, 14.817, 10506.396, 508.120, 52899.993 25/08/10,06:06:24,00,07,1, 11.9,1,1, 14.814, 10506.390, 508.120, 52899.993 25/08/10,06:06:24,01,07,1, 11.9,1,1, 14.814, 10506.380, 508.137, 52900.009 25/08/10,06:06:24,02,07,1, 11.9,1,1, 14.814, 10506.372, 508.137, 52900.036 25/08/10,06:06:24,03,07,1, 11.9,1,1, 14.814, 10506.360, 508.138, 52900.033 25/08/10,06:06:24,04,07,1, 11.9,1,1, 14.814, 10506.351, 508.154, 52899.991 25/08/10,06:06:24,05,07,1, 11.9,1,1, 14.814, 10506.361, 508.168, 52899.982 25/08/10,06:06:24,06,07,1, 11.9,1,1, 14.814, 10506.324, 508.158, 52899.961 25/08/10,06:06:24,07,07,1, 11.9,1,1, 14.814, 10506.334, 508.158, 52900.040 25/08/10,06:06:24,08,07,1, 11.9,1,1, 14.814, 10506.333, 508.187, 52900.077 25/08/10,06:06:24,09,07,1, 11.9,1,1, 14.814, 10506.309, 508.171, 52900.021 25/08/10,06:06:24,10,07,1, 11.9,1,1, 14.814, 10506.311, 508.195, 52899.983 25/08/10,06:06:24,11,07,1, 11.9,1,1, 14.814, 10506.300, 508.177, 52900.002 25/08/10,06:06:24,12,07,1, 11.9,1,1, 14.814, 10506.296, 508.175, 52899.979 25/08/10,06:06:24,13,07,1, 11.9,1,1, 14.814, 10506.276, 508.199, 52900.015 25/08/10,06:06:24,14,07,1, 11.9,1,1, 14.814, 10506.272, 508.192, 52900.038 25/08/10,06:06:24,15,07,1, 11.9,1,1, 14.814, 10506.274, 508.223, 52900.080 25/08/10,06:06:24,16,07,1, 11.9,1,1, 14.814, 10506.271, 508.212, 52900.057 25/08/10,06:06:24,17,07,1, 11.9,1,1, 14.814, 10506.268, 508.245, 52900.073 25/08/10,06:06:24,18,07,1, 11.9,1,1, 14.814, 10506.247, 508.212, 52900.040 25/08/10,06:06:24,19,07,1, 11.9,1,1, 14.814, 10506.237, 508.238, 52900.083 25/08/10,06:06:25,00,07,1, 11.9,1,1, 14.817, 10506.232, 508.238, 52900.083 25/08/10,06:06:25,01,07,1, 11.9,1,1, 14.817, 10506.229, 508.260, 52900.142 25/08/10,06:06:25,02,07,1, 11.9,1,1, 14.817, 10506.235, 508.259, 52900.170 25/08/10,06:06:25,03,07,1, 11.9,1,1, 14.817, 10506.187, 508.233, 52900.121 25/08/10,06:06:25,04,07,1, 11.9,1,1, 14.817, 10506.210, 508.282, 52900.089 25/08/10,06:06:25,05,07,1, 11.9,1,1, 14.817, 10506.182, 508.264, 52900.084 25/08/10,06:06:25,06,07,1, 11.9,1,1, 14.817, 10506.151, 508.271, 52900.102 25/08/10,06:06:25,07,07,1, 11.9,1,1, 14.817, 10506.170, 508.299, 52900.041 25/08/10,06:06:25,08,07,1, 11.9,1,1, 14.817, 10506.141, 508.291, 52900.100 25/08/10,06:06:25,09,07,1, 11.9,1,1, 14.817, 10506.151, 508.324, 52900.144 25/08/10,06:06:25,10,07,1, 11.9,1,1, 14.817, 10506.135, 508.292, 52900.158 25/08/10,06:06:25,11,07,1, 11.9,1,1, 14.817, 10506.112, 508.297, 52900.116 25/08/10,06:06:25,12,07,1, 11.9,1,1, 14.817, 10506.124, 508.305, 52900.102 25/08/10,06:06:25,13,07,1, 11.9,1,1, 14.817, 10506.102, 508.320, 52900.108 25/08/10,06:06:25,14,07,1, 11.9,1,1, 14.817, 10506.138, 508.325, 52900.210 25/08/10,06:06:25,15,07,1, 11.9,1,1, 14.817, 10506.099, 508.341, 52900.051 25/08/10,06:06:25,16,07,1, 11.9,1,1, 14.817, 10506.113, 508.370, 52900.165 25/08/10,06:06:25,17,07,1, 11.9,1,1, 14.817, 10506.091, 508.334, 52900.092 25/08/10,06:06:25,18,07,1, 11.9,1,1, 14.817, 10506.074, 508.348, 52900.198 25/08/10,06:06:25,19,07,1, 11.9,1,1, 14.817, 10506.067, 508.357, 52900.118 25/08/10,06:06:26,00,07,1, 12.0,1,1, 14.818, 10506.065, 508.357, 52900.118 25/08/10,06:06:26,01,07,1, 12.0,1,1, 14.818, 10506.066, 508.398, 52900.170 25/08/10,06:06:26,02,07,1, 12.0,1,1, 14.818, 10506.080, 508.410, 52900.228 25/08/10,06:06:26,03,07,1, 12.0,1,1, 14.818, 10506.052, 508.401, 52900.171 25/08/10,06:06:26,04,07,1, 12.0,1,1, 14.818, 10506.044, 508.412, 52900.196 25/08/10,06:06:26,05,07,1, 12.0,1,1, 14.818, 10506.054, 508.430, 52900.161 25/08/10,06:06:26,06,07,1, 12.0,1,1, 14.818, 10506.048, 508.442, 52900.201 25/08/10,06:06:26,07,07,1, 12.0,1,1, 14.818, 10506.029, 508.441, 52900.212 25/08/10,06:06:26,08,07,1, 12.0,1,1, 14.818, 10506.034, 508.478, 52900.227 25/08/10,06:06:26,09,07,1, 12.0,1,1, 14.818, 10506.021, 508.486, 52900.213 25/08/10,06:06:26,10,07,1, 12.0,1,1, 14.818, 10506.043, 508.494, 52900.234 25/08/10,06:06:26,11,07,1, 12.0,1,1, 14.818, 10506.022, 508.512, 52900.230 25/08/10,06:06:26,12,07,1, 12.0,1,1, 14.818, 10506.000, 508.506, 52900.240 25/08/10,06:06:26,13,07,1, 12.0,1,1, 14.818, 10506.022, 508.548, 52900.240 25/08/10,06:06:26,14,07,1, 12.0,1,1, 14.818, 10506.001, 508.550, 52900.239 25/08/10,06:06:26,15,07,1, 12.0,1,1, 14.818, 10505.993, 508.549, 52900.248 25/08/10,06:06:26,16,07,1, 12.0,1,1, 14.818, 10505.980, 508.564, 52900.213 25/08/10,06:06:26,17,07,1, 12.0,1,1, 14.818, 10505.982, 508.558, 52900.205 25/08/10,06:06:26,18,07,1, 12.0,1,1, 14.818, 10505.974, 508.594, 52900.268 25/08/10,06:06:26,19,07,1, 12.0,1,1, 14.818, 10505.969, 508.581, 52900.281 25/08/10,06:06:27,00,06,1, 11.9,1,1, 14.820, 10505.965, 508.581, 52900.281 25/08/10,06:06:27,01,06,1, 11.9,1,1, 14.820, 10505.979, 508.627, 52900.270 25/08/10,06:06:27,02,06,1, 11.9,1,1, 14.820, 10505.950, 508.614, 52900.283 25/08/10,06:06:27,03,06,1, 11.9,1,1, 14.820, 10505.978, 508.614, 52900.280 25/08/10,06:06:27,04,06,1, 11.9,1,1, 14.820, 10505.985, 508.656, 52900.247 25/08/10,06:06:27,05,06,1, 11.9,1,1, 14.820, 10505.972, 508.661, 52900.346 25/08/10,06:06:27,06,06,1, 11.9,1,1, 14.820, 10505.968, 508.670, 52900.373 25/08/10,06:06:27,07,06,1, 11.9,1,1, 14.820, 10505.964, 508.672, 52900.355 25/08/10,06:06:27,08,06,1, 11.9,1,1, 14.820, 10505.934, 508.697, 52900.302 25/08/10,06:06:27,09,06,1, 11.9,1,1, 14.820, 10505.933, 508.710, 52900.335 25/08/10,06:06:27,10,06,1, 11.9,1,1, 14.820, 10505.944, 508.723, 52900.403 25/08/10,06:06:27,11,06,1, 11.9,1,1, 14.820, 10505.927, 508.736, 52900.361 25/08/10,06:06:27,12,06,1, 11.9,1,1, 14.820, 10505.920, 508.741, 52900.381 25/08/10,06:06:27,13,06,1, 11.9,1,1, 14.820, 10505.941, 508.771, 52900.382 25/08/10,06:06:27,14,06,1, 11.9,1,1, 14.820, 10505.923, 508.780, 52900.333 25/08/10,06:06:27,15,06,1, 11.9,1,1, 14.820, 10505.912, 508.773, 52900.344 25/08/10,06:06:27,16,06,1, 11.9,1,1, 14.820, 10505.916, 508.807, 52900.387 25/08/10,06:06:27,17,06,1, 11.9,1,1, 14.820, 10505.899, 508.795, 52900.408 25/08/10,06:06:27,18,06,1, 11.9,1,1, 14.820, 10505.899, 508.830, 52900.407 25/08/10,06:06:27,19,06,1, 11.9,1,1, 14.820, 10505.910, 508.843, 52900.346 25/08/10,06:06:28,00,06,1, 11.9,1,1, 14.820, 10505.906, 508.843, 52900.346 25/08/10,06:06:28,01,06,1, 11.9,1,1, 14.820, 10505.887, 508.879, 52900.409 25/08/10,06:06:28,02,06,1, 11.9,1,1, 14.820, 10505.889, 508.898, 52900.434 25/08/10,06:06:28,03,06,1, 11.9,1,1, 14.820, 10505.877, 508.884, 52900.402 25/08/10,06:06:28,04,06,1, 11.9,1,1, 14.820, 10505.853, 508.902, 52900.389 25/08/10,06:06:28,05,06,1, 11.9,1,1, 14.820, 10505.852, 508.893, 52900.404 25/08/10,06:06:28,06,06,1, 11.9,1,1, 14.820, 10505.891, 508.933, 52900.425 25/08/10,06:06:28,07,06,1, 11.9,1,1, 14.820, 10505.889, 508.937, 52900.440 25/08/10,06:06:28,08,06,1, 11.9,1,1, 14.820, 10505.855, 508.948, 52900.469 25/08/10,06:06:28,09,06,1, 11.9,1,1, 14.820, 10505.856, 508.951, 52900.426 25/08/10,06:06:28,10,06,1, 11.9,1,1, 14.820, 10505.837, 508.956, 52900.431 25/08/10,06:06:28,11,06,1, 11.9,1,1, 14.820, 10505.852, 508.976, 52900.444 25/08/10,06:06:28,12,06,1, 11.9,1,1, 14.820, 10505.854, 509.003, 52900.539 25/08/10,06:06:28,13,06,1, 11.9,1,1, 14.820, 10505.815, 508.998, 52900.443 25/08/10,06:06:28,14,06,1, 11.9,1,1, 14.820, 10505.817, 509.018, 52900.470 25/08/10,06:06:28,15,06,1, 11.9,1,1, 14.820, 10505.836, 509.045, 52900.543 25/08/10,06:06:28,16,06,1, 11.9,1,1, 14.820, 10505.841, 509.062, 52900.495 25/08/10,06:06:28,17,06,1, 11.9,1,1, 14.820, 10505.839, 509.036, 52900.435 25/08/10,06:06:28,18,06,1, 11.9,1,1, 14.820, 10505.807, 509.056, 52900.515 25/08/10,06:06:28,19,06,1, 11.9,1,1, 14.820, 10505.828, 509.056, 52900.480 25/08/10,06:06:29,00,08,1, 11.9,1,1, 14.821, 10505.823, 509.056, 52900.480 25/08/10,06:06:29,01,08,1, 11.9,1,1, 14.821, 10505.798, 509.102, 52900.511 25/08/10,06:06:29,02,08,1, 11.9,1,1, 14.821, 10505.810, 509.090, 52900.482 25/08/10,06:06:29,03,08,1, 11.9,1,1, 14.821, 10505.795, 509.134, 52900.540 25/08/10,06:06:29,04,08,1, 11.9,1,1, 14.821, 10505.800, 509.153, 52900.514 25/08/10,06:06:29,05,08,1, 11.9,1,1, 14.821, 10505.784, 509.149, 52900.529 25/08/10,06:06:29,06,08,1, 11.9,1,1, 14.821, 10505.763, 509.142, 52900.584 25/08/10,06:06:29,07,08,1, 11.9,1,1, 14.821, 10505.751, 509.184, 52900.559 25/08/10,06:06:29,08,08,1, 11.9,1,1, 14.821, 10505.770, 509.194, 52900.605 25/08/10,06:06:29,09,08,1, 11.9,1,1, 14.821, 10505.747, 509.189, 52900.649 25/08/10,06:06:29,10,08,1, 11.9,1,1, 14.821, 10505.754, 509.229, 52900.532 25/08/10,06:06:29,11,08,1, 11.9,1,1, 14.821, 10505.757, 509.233, 52900.534 25/08/10,06:06:29,12,08,1, 11.9,1,1, 14.821, 10505.729, 509.216, 52900.607 25/08/10,06:06:29,13,08,1, 11.9,1,1, 14.821, 10505.733, 509.243, 52900.533 25/08/10,06:06:29,14,08,1, 11.9,1,1, 14.821, 10505.736, 509.266, 52900.597 25/08/10,06:06:29,15,08,1, 11.9,1,1, 14.821, 10505.730, 509.253, 52900.603 25/08/10,06:06:29,16,08,1, 11.9,1,1, 14.821, 10505.740, 509.269, 52900.603 25/08/10,06:06:29,17,08,1, 11.9,1,1, 14.821, 10505.733, 509.270, 52900.600 25/08/10,06:06:29,18,08,1, 11.9,1,1, 14.821, 10505.708, 509.278, 52900.568 25/08/10,06:06:29,19,08,1, 11.9,1,1, 14.821, 10505.726, 509.291, 52900.624 25/08/10,06:06:30,00,06,1, 11.9,1,1, 14.819, 10505.723, 509.291, 52900.624 25/08/10,06:06:30,01,06,1, 11.9,1,1, 14.819, 10505.710, 509.303, 52900.622 25/08/10,06:06:30,02,06,1, 11.9,1,1, 14.819, 10505.708, 509.293, 52900.597 25/08/10,06:06:30,03,06,1, 11.9,1,1, 14.819, 10505.696, 509.297, 52900.562 25/08/10,06:06:30,04,06,1, 11.9,1,1, 14.819, 10505.704, 509.337, 52900.649 25/08/10,06:06:30,05,06,1, 11.9,1,1, 14.819, 10505.682, 509.362, 52900.676 25/08/10,06:06:30,06,06,1, 11.9,1,1, 14.819, 10505.675, 509.341, 52900.632 25/08/10,06:06:30,07,06,1, 11.9,1,1, 14.819, 10505.671, 509.340, 52900.684 25/08/10,06:06:30,08,06,1, 11.9,1,1, 14.819, 10505.674, 509.359, 52900.657 25/08/10,06:06:30,09,06,1, 11.9,1,1, 14.819, 10505.641, 509.351, 52900.607 25/08/10,06:06:30,10,06,1, 11.9,1,1, 14.819, 10505.621, 509.366, 52900.596 25/08/10,06:06:30,11,06,1, 11.9,1,1, 14.819, 10505.648, 509.401, 52900.645 25/08/10,06:06:30,12,06,1, 11.9,1,1, 14.819, 10505.651, 509.388, 52900.692 25/08/10,06:06:30,13,06,1, 11.9,1,1, 14.819, 10505.610, 509.370, 52900.594 25/08/10,06:06:30,14,06,1, 11.9,1,1, 14.819, 10505.621, 509.394, 52900.693 25/08/10,06:06:30,15,06,1, 11.9,1,1, 14.819, 10505.625, 509.425, 52900.698 25/08/10,06:06:30,16,06,1, 11.9,1,1, 14.819, 10505.601, 509.425, 52900.665 25/08/10,06:06:30,17,06,1, 11.9,1,1, 14.819, 10505.598, 509.426, 52900.726 25/08/10,06:06:30,18,06,1, 11.9,1,1, 14.819, 10505.580, 509.418, 52900.677 25/08/10,06:06:30,19,06,1, 11.9,1,1, 14.819, 10505.582, 509.436, 52900.739 25/08/10,06:06:31,00,06,1, 11.9,1,1, 14.819, 10505.581, 509.436, 52900.739 25/08/10,06:06:31,01,06,1, 11.9,1,1, 14.819, 10505.558, 509.414, 52900.711 25/08/10,06:06:31,02,06,1, 11.9,1,1, 14.819, 10505.555, 509.454, 52900.781 25/08/10,06:06:31,03,06,1, 11.9,1,1, 14.819, 10505.561, 509.429, 52900.740 25/08/10,06:06:31,04,06,1, 11.9,1,1, 14.819, 10505.560, 509.444, 52900.723 25/08/10,06:06:31,05,06,1, 11.9,1,1, 14.819, 10505.547, 509.480, 52900.774 25/08/10,06:06:31,06,06,1, 11.9,1,1, 14.819, 10505.536, 509.454, 52900.760 25/08/10,06:06:31,07,06,1, 11.9,1,1, 14.819, 10505.535, 509.448, 52900.712 25/08/10,06:06:31,08,06,1, 11.9,1,1, 14.819, 10505.509, 509.472, 52900.757 25/08/10,06:06:31,09,06,1, 11.9,1,1, 14.819, 10505.501, 509.459, 52900.746 25/08/10,06:06:31,10,06,1, 11.9,1,1, 14.819, 10505.508, 509.471, 52900.747 25/08/10,06:06:31,11,06,1, 11.9,1,1, 14.819, 10505.500, 509.484, 52900.777 25/08/10,06:06:31,12,06,1, 11.9,1,1, 14.819, 10505.482, 509.502, 52900.787 25/08/10,06:06:31,13,06,1, 11.9,1,1, 14.819, 10505.468, 509.514, 52900.749 25/08/10,06:06:31,14,06,1, 11.9,1,1, 14.819, 10505.475, 509.515, 52900.768 25/08/10,06:06:31,15,06,1, 11.9,1,1, 14.819, 10505.463, 509.501, 52900.773 25/08/10,06:06:31,16,06,1, 11.9,1,1, 14.819, 10505.440, 509.515, 52900.793 25/08/10,06:06:31,17,06,1, 11.9,1,1, 14.819, 10505.419, 509.506, 52900.732 25/08/10,06:06:31,18,06,1, 11.9,1,1, 14.819, 10505.433, 509.519, 52900.782 25/08/10,06:06:31,19,06,1, 11.9,1,1, 14.819, 10505.396, 509.517, 52900.774 25/08/10,06:06:32,00,07,1, 12.0,1,1, 14.822, 10505.389, 509.517, 52900.774 25/08/10,06:06:32,01,07,1, 12.0,1,1, 14.822, 10505.381, 509.522, 52900.786 25/08/10,06:06:32,02,07,1, 12.0,1,1, 14.822, 10505.360, 509.533, 52900.722 25/08/10,06:06:32,03,07,1, 12.0,1,1, 14.822, 10505.355, 509.539, 52900.710 25/08/10,06:06:32,04,07,1, 12.0,1,1, 14.822, 10505.330, 509.547, 52900.779 25/08/10,06:06:32,05,07,1, 12.0,1,1, 14.822, 10505.360, 509.548, 52900.782 25/08/10,06:06:32,06,07,1, 12.0,1,1, 14.822, 10505.322, 509.551, 52900.796 25/08/10,06:06:32,07,07,1, 12.0,1,1, 14.822, 10505.322, 509.565, 52900.748 25/08/10,06:06:32,08,07,1, 12.0,1,1, 14.822, 10505.299, 509.574, 52900.762 25/08/10,06:06:32,09,07,1, 12.0,1,1, 14.822, 10505.315, 509.569, 52900.763 25/08/10,06:06:32,10,07,1, 12.0,1,1, 14.822, 10505.289, 509.571, 52900.757 25/08/10,06:06:32,11,07,1, 12.0,1,1, 14.822, 10505.281, 509.574, 52900.781 25/08/10,06:06:32,12,07,1, 12.0,1,1, 14.822, 10505.293, 509.595, 52900.814 25/08/10,06:06:32,13,07,1, 12.0,1,1, 14.822, 10505.251, 509.571, 52900.806 25/08/10,06:06:32,14,07,1, 12.0,1,1, 14.822, 10505.245, 509.584, 52900.751 25/08/10,06:06:32,15,07,1, 12.0,1,1, 14.822, 10505.268, 509.598, 52900.831 25/08/10,06:06:32,16,07,1, 12.0,1,1, 14.822, 10505.242, 509.618, 52900.831 25/08/10,06:06:32,17,07,1, 12.0,1,1, 14.822, 10505.201, 509.587, 52900.750 25/08/10,06:06:32,18,07,1, 12.0,1,1, 14.822, 10505.179, 509.593, 52900.812 25/08/10,06:06:32,19,07,1, 12.0,1,1, 14.822, 10505.177, 509.630, 52900.749 25/08/10,06:06:33,00,07,1, 11.9,1,1, 14.820, 10505.172, 509.630, 52900.749 25/08/10,06:06:33,01,07,1, 11.9,1,1, 14.820, 10505.154, 509.624, 52900.796 25/08/10,06:06:33,02,07,1, 11.9,1,1, 14.820, 10505.139, 509.639, 52900.787 25/08/10,06:06:33,03,07,1, 11.9,1,1, 14.820, 10505.123, 509.619, 52900.854 25/08/10,06:06:33,04,07,1, 11.9,1,1, 14.820, 10505.138, 509.624, 52900.821 25/08/10,06:06:33,05,07,1, 11.9,1,1, 14.820, 10505.138, 509.628, 52900.891 25/08/10,06:06:33,06,07,1, 11.9,1,1, 14.820, 10505.118, 509.603, 52900.851 25/08/10,06:06:33,07,07,1, 11.9,1,1, 14.820, 10505.089, 509.626, 52900.865 25/08/10,06:06:33,08,07,1, 11.9,1,1, 14.820, 10505.085, 509.644, 52900.912 25/08/10,06:06:33,09,07,1, 11.9,1,1, 14.820, 10505.079, 509.619, 52900.867 25/08/10,06:06:33,10,07,1, 11.9,1,1, 14.820, 10505.068, 509.617, 52900.888 25/08/10,06:06:33,11,07,1, 11.9,1,1, 14.820, 10505.047, 509.645, 52900.875 25/08/10,06:06:33,12,07,1, 11.9,1,1, 14.820, 10505.039, 509.631, 52900.847 25/08/10,06:06:33,13,07,1, 11.9,1,1, 14.820, 10505.062, 509.622, 52900.881 25/08/10,06:06:33,14,07,1, 11.9,1,1, 14.820, 10505.023, 509.644, 52900.875 25/08/10,06:06:33,15,07,1, 11.9,1,1, 14.820, 10505.006, 509.619, 52900.837 25/08/10,06:06:33,16,07,1, 11.9,1,1, 14.820, 10504.993, 509.631, 52900.863 25/08/10,06:06:33,17,07,1, 11.9,1,1, 14.820, 10504.987, 509.631, 52900.846 25/08/10,06:06:33,18,07,1, 11.9,1,1, 14.820, 10504.952, 509.628, 52900.864 25/08/10,06:06:33,19,07,1, 11.9,1,1, 14.820, 10504.961, 509.651, 52900.849 25/08/10,06:06:34,00,06,1, 11.9,1,1, 14.819, 10504.955, 509.651, 52900.849 25/08/10,06:06:34,01,06,1, 11.9,1,1, 14.819, 10504.919, 509.626, 52900.807 25/08/10,06:06:34,02,06,1, 11.9,1,1, 14.819, 10504.887, 509.650, 52900.798 25/08/10,06:06:34,03,06,1, 11.9,1,1, 14.819, 10504.913, 509.664, 52900.908 25/08/10,06:06:34,04,06,1, 11.9,1,1, 14.819, 10504.873, 509.677, 52900.891 25/08/10,06:06:34,05,06,1, 11.9,1,1, 14.819, 10504.882, 509.675, 52900.830 25/08/10,06:06:34,06,06,1, 11.9,1,1, 14.819, 10504.884, 509.667, 52900.879 25/08/10,06:06:34,07,06,1, 11.9,1,1, 14.819, 10504.867, 509.670, 52900.851 25/08/10,06:06:34,08,06,1, 11.9,1,1, 14.819, 10504.833, 509.676, 52900.940 25/08/10,06:06:34,09,06,1, 11.9,1,1, 14.819, 10504.841, 509.704, 52900.929 25/08/10,06:06:34,10,06,1, 11.9,1,1, 14.819, 10504.812, 509.702, 52900.952 25/08/10,06:06:34,11,06,1, 11.9,1,1, 14.819, 10504.821, 509.725, 52900.891 25/08/10,06:06:34,12,06,1, 11.9,1,1, 14.819, 10504.810, 509.693, 52900.927 25/08/10,06:06:34,13,06,1, 11.9,1,1, 14.819, 10504.789, 509.701, 52900.951 25/08/10,06:06:34,14,06,1, 11.9,1,1, 14.819, 10504.790, 509.715, 52900.945 25/08/10,06:06:34,15,06,1, 11.9,1,1, 14.819, 10504.762, 509.721, 52900.899 25/08/10,06:06:34,16,06,1, 11.9,1,1, 14.819, 10504.756, 509.729, 52900.982 25/08/10,06:06:34,17,06,1, 11.9,1,1, 14.819, 10504.726, 509.729, 52900.928 25/08/10,06:06:34,18,06,1, 11.9,1,1, 14.819, 10504.718, 509.755, 52900.966 25/08/10,06:06:34,19,06,1, 11.9,1,1, 14.819, 10504.722, 509.746, 52900.917 25/08/10,06:06:35,00,07,1, 11.9,1,1, 14.820, 10504.721, 509.746, 52900.917 25/08/10,06:06:35,01,07,1, 11.9,1,1, 14.820, 10504.701, 509.763, 52900.915 25/08/10,06:06:35,02,07,1, 11.9,1,1, 14.820, 10504.667, 509.761, 52900.934 25/08/10,06:06:35,03,07,1, 11.9,1,1, 14.820, 10504.683, 509.778, 52900.906 25/08/10,06:06:35,04,07,1, 11.9,1,1, 14.820, 10504.654, 509.761, 52900.919 25/08/10,06:06:35,05,07,1, 11.9,1,1, 14.820, 10504.654, 509.789, 52900.948 25/08/10,06:06:35,06,07,1, 11.9,1,1, 14.820, 10504.627, 509.802, 52900.979 25/08/10,06:06:35,07,07,1, 11.9,1,1, 14.820, 10504.639, 509.764, 52900.944 25/08/10,06:06:35,08,07,1, 11.9,1,1, 14.820, 10504.593, 509.789, 52900.953 25/08/10,06:06:35,09,07,1, 11.9,1,1, 14.820, 10504.625, 509.804, 52901.002 25/08/10,06:06:35,10,07,1, 11.9,1,1, 14.820, 10504.560, 509.818, 52901.015 25/08/10,06:06:35,11,07,1, 11.9,1,1, 14.820, 10504.589, 509.831, 52901.002 25/08/10,06:06:35,12,07,1, 11.9,1,1, 14.820, 10504.575, 509.800, 52900.911 25/08/10,06:06:35,13,07,1, 11.9,1,1, 14.820, 10504.551, 509.839, 52900.959 25/08/10,06:06:35,14,07,1, 11.9,1,1, 14.820, 10504.536, 509.816, 52900.951 25/08/10,06:06:35,15,07,1, 11.9,1,1, 14.820, 10504.519, 509.831, 52900.929 25/08/10,06:06:35,16,07,1, 11.9,1,1, 14.820, 10504.491, 509.835, 52900.994 25/08/10,06:06:35,17,07,1, 11.9,1,1, 14.820, 10504.492, 509.844, 52901.018 25/08/10,06:06:35,18,07,1, 11.9,1,1, 14.820, 10504.507, 509.840, 52901.047 25/08/10,06:06:35,19,07,1, 11.9,1,1, 14.820, 10504.495, 509.836, 52900.972 25/08/10,06:06:36,00,06,1, 11.9,1,1, 14.821, 10504.488, 509.836, 52900.972 25/08/10,06:06:36,01,06,1, 11.9,1,1, 14.821, 10504.454, 509.858, 52901.008 25/08/10,06:06:36,02,06,1, 11.9,1,1, 14.821, 10504.429, 509.863, 52900.971 25/08/10,06:06:36,03,06,1, 11.9,1,1, 14.821, 10504.433, 509.860, 52901.044 25/08/10,06:06:36,04,06,1, 11.9,1,1, 14.821, 10504.398, 509.862, 52901.060 25/08/10,06:06:36,05,06,1, 11.9,1,1, 14.821, 10504.424, 509.867, 52901.065 25/08/10,06:06:36,06,06,1, 11.9,1,1, 14.821, 10504.428, 509.860, 52901.039 25/08/10,06:06:36,07,06,1, 11.9,1,1, 14.821, 10504.391, 509.860, 52901.023 25/08/10,06:06:36,08,06,1, 11.9,1,1, 14.821, 10504.378, 509.880, 52901.073 25/08/10,06:06:36,09,06,1, 11.9,1,1, 14.821, 10504.353, 509.854, 52900.981 25/08/10,06:06:36,10,06,1, 11.9,1,1, 14.821, 10504.354, 509.886, 52901.045 25/08/10,06:06:36,11,06,1, 11.9,1,1, 14.821, 10504.345, 509.879, 52901.033 25/08/10,06:06:36,12,06,1, 11.9,1,1, 14.821, 10504.327, 509.868, 52900.985 25/08/10,06:06:36,13,06,1, 11.9,1,1, 14.821, 10504.284, 509.868, 52900.988 25/08/10,06:06:36,14,06,1, 11.9,1,1, 14.821, 10504.311, 509.894, 52901.031 25/08/10,06:06:36,15,06,1, 11.9,1,1, 14.821, 10504.306, 509.900, 52901.062 25/08/10,06:06:36,16,06,1, 11.9,1,1, 14.821, 10504.285, 509.881, 52901.052 25/08/10,06:06:36,17,06,1, 11.9,1,1, 14.821, 10504.269, 509.897, 52900.986 25/08/10,06:06:36,18,06,1, 11.9,1,1, 14.821, 10504.259, 509.890, 52901.026 25/08/10,06:06:36,19,06,1, 11.9,1,1, 14.821, 10504.251, 509.898, 52901.084 25/08/10,06:06:37,00,06,1, 11.9,1,1, 14.822, 10504.246, 509.898, 52901.084 25/08/10,06:06:37,01,06,1, 11.9,1,1, 14.822, 10504.234, 509.872, 52900.992 25/08/10,06:06:37,02,06,1, 11.9,1,1, 14.822, 10504.229, 509.877, 52901.040 25/08/10,06:06:37,03,06,1, 11.9,1,1, 14.822, 10504.194, 509.871, 52901.002 25/08/10,06:06:37,04,06,1, 11.9,1,1, 14.822, 10504.179, 509.890, 52901.065 25/08/10,06:06:37,05,06,1, 11.9,1,1, 14.822, 10504.169, 509.884, 52901.099 25/08/10,06:06:37,06,06,1, 11.9,1,1, 14.822, 10504.167, 509.920, 52901.060 25/08/10,06:06:37,07,06,1, 11.9,1,1, 14.822, 10504.149, 509.912, 52901.092 25/08/10,06:06:37,08,06,1, 11.9,1,1, 14.822, 10504.130, 509.878, 52901.029 25/08/10,06:06:37,09,06,1, 11.9,1,1, 14.822, 10504.124, 509.911, 52901.039 25/08/10,06:06:37,10,06,1, 11.9,1,1, 14.822, 10504.120, 509.928, 52901.083 25/08/10,06:06:37,11,06,1, 11.9,1,1, 14.822, 10504.106, 509.905, 52901.006 25/08/10,06:06:37,12,06,1, 11.9,1,1, 14.822, 10504.093, 509.935, 52901.021 25/08/10,06:06:37,13,06,1, 11.9,1,1, 14.822, 10504.073, 509.925, 52901.020 25/08/10,06:06:37,14,06,1, 11.9,1,1, 14.822, 10504.080, 509.902, 52901.060 25/08/10,06:06:37,15,06,1, 11.9,1,1, 14.822, 10504.045, 509.921, 52901.069 25/08/10,06:06:37,16,06,1, 11.9,1,1, 14.822, 10504.057, 509.924, 52901.002 25/08/10,06:06:37,17,06,1, 11.9,1,1, 14.822, 10504.039, 509.930, 52901.009 25/08/10,06:06:37,18,06,1, 11.9,1,1, 14.822, 10504.050, 509.923, 52901.050 25/08/10,06:06:37,19,06,1, 11.9,1,1, 14.822, 10504.029, 509.938, 52901.048 25/08/10,06:06:38,00,07,1, 12.0,1,1, 14.818, 10504.029, 509.938, 52901.048 25/08/10,06:06:38,01,07,1, 12.0,1,1, 14.818, 10504.030, 509.919, 52901.030 25/08/10,06:06:38,02,07,1, 12.0,1,1, 14.818, 10503.993, 509.940, 52901.038 25/08/10,06:06:38,03,07,1, 12.0,1,1, 14.818, 10503.984, 509.924, 52901.105 25/08/10,06:06:38,04,07,1, 12.0,1,1, 14.818, 10503.983, 509.943, 52901.085 25/08/10,06:06:38,05,07,1, 12.0,1,1, 14.818, 10503.953, 509.939, 52901.034 25/08/10,06:06:38,06,07,1, 12.0,1,1, 14.818, 10503.963, 509.964, 52901.079 25/08/10,06:06:38,07,07,1, 12.0,1,1, 14.818, 10503.940, 509.900, 52901.088 25/08/10,06:06:38,08,07,1, 12.0,1,1, 14.818, 10503.908, 509.907, 52901.025 25/08/10,06:06:38,09,07,1, 12.0,1,1, 14.818, 10503.929, 509.902, 52901.051 25/08/10,06:06:38,10,07,1, 12.0,1,1, 14.818, 10503.891, 509.886, 52901.028 25/08/10,06:06:38,11,07,1, 12.0,1,1, 14.818, 10503.910, 509.913, 52901.036 25/08/10,06:06:38,12,07,1, 12.0,1,1, 14.818, 10503.895, 509.903, 52901.015 25/08/10,06:06:38,13,07,1, 12.0,1,1, 14.818, 10503.872, 509.913, 52901.095 25/08/10,06:06:38,14,07,1, 12.0,1,1, 14.818, 10503.879, 509.892, 52900.998 25/08/10,06:06:38,15,07,1, 12.0,1,1, 14.818, 10503.888, 509.909, 52901.046 25/08/10,06:06:38,16,07,1, 12.0,1,1, 14.818, 10503.854, 509.900, 52901.045 25/08/10,06:06:38,17,07,1, 12.0,1,1, 14.818, 10503.875, 509.920, 52901.011 25/08/10,06:06:38,18,07,1, 12.0,1,1, 14.818, 10503.837, 509.891, 52901.042 25/08/10,06:06:38,19,07,1, 12.0,1,1, 14.818, 10503.840, 509.871, 52901.064 25/08/10,06:06:39,00,06,1, 12.0,1,1, 14.821, 10503.837, 509.871, 52901.064 25/08/10,06:06:39,01,06,1, 12.0,1,1, 14.821, 10503.839, 509.906, 52901.058 25/08/10,06:06:39,02,06,1, 12.0,1,1, 14.821, 10503.801, 509.879, 52901.053 25/08/10,06:06:39,03,06,1, 12.0,1,1, 14.821, 10503.818, 509.898, 52901.098 25/08/10,06:06:39,04,06,1, 12.0,1,1, 14.821, 10503.808, 509.883, 52901.046 25/08/10,06:06:39,05,06,1, 12.0,1,1, 14.821, 10503.782, 509.865, 52901.068 25/08/10,06:06:39,06,06,1, 12.0,1,1, 14.821, 10503.807, 509.871, 52901.068 25/08/10,06:06:39,07,06,1, 12.0,1,1, 14.821, 10503.779, 509.896, 52901.146 25/08/10,06:06:39,08,06,1, 12.0,1,1, 14.821, 10503.751, 509.896, 52901.106 25/08/10,06:06:39,09,06,1, 12.0,1,1, 14.821, 10503.776, 509.882, 52901.084 25/08/10,06:06:39,10,06,1, 12.0,1,1, 14.821, 10503.746, 509.890, 52901.087 25/08/10,06:06:39,11,06,1, 12.0,1,1, 14.821, 10503.755, 509.873, 52901.062 25/08/10,06:06:39,12,06,1, 12.0,1,1, 14.821, 10503.758, 509.865, 52901.013 25/08/10,06:06:39,13,06,1, 12.0,1,1, 14.821, 10503.743, 509.848, 52901.091 25/08/10,06:06:39,14,06,1, 12.0,1,1, 14.821, 10503.740, 509.889, 52901.043 25/08/10,06:06:39,15,06,1, 12.0,1,1, 14.821, 10503.713, 509.868, 52901.045 25/08/10,06:06:39,16,06,1, 12.0,1,1, 14.821, 10503.734, 509.857, 52901.069 25/08/10,06:06:39,17,06,1, 12.0,1,1, 14.821, 10503.692, 509.851, 52901.075 25/08/10,06:06:39,18,06,1, 12.0,1,1, 14.821, 10503.710, 509.866, 52901.060 25/08/10,06:06:39,19,06,1, 12.0,1,1, 14.821, 10503.718, 509.879, 52901.069 25/08/10,06:06:40,00,07,1, 11.9,1,1, 14.818, 10503.712, 509.879, 52901.069 25/08/10,06:06:40,01,07,1, 11.9,1,1, 14.818, 10503.698, 509.873, 52901.045 25/08/10,06:06:40,02,07,1, 11.9,1,1, 14.818, 10503.688, 509.855, 52901.067 25/08/10,06:06:40,03,07,1, 11.9,1,1, 14.818, 10503.691, 509.868, 52901.032 25/08/10,06:06:40,04,07,1, 11.9,1,1, 14.818, 10503.703, 509.838, 52901.043 25/08/10,06:06:40,05,07,1, 11.9,1,1, 14.818, 10503.693, 509.876, 52901.068 25/08/10,06:06:40,06,07,1, 11.9,1,1, 14.818, 10503.692, 509.867, 52901.099 25/08/10,06:06:40,07,07,1, 11.9,1,1, 14.818, 10503.709, 509.849, 52901.006 25/08/10,06:06:40,08,07,1, 11.9,1,1, 14.818, 10503.674, 509.869, 52901.079 25/08/10,06:06:40,09,07,1, 11.9,1,1, 14.818, 10503.677, 509.863, 52901.078 25/08/10,06:06:40,10,07,1, 11.9,1,1, 14.818, 10503.649, 509.878, 52901.035 25/08/10,06:06:40,11,07,1, 11.9,1,1, 14.818, 10503.660, 509.867, 52901.094 25/08/10,06:06:40,12,07,1, 11.9,1,1, 14.818, 10503.677, 509.851, 52900.979 25/08/10,06:06:40,13,07,1, 11.9,1,1, 14.818, 10503.671, 509.880, 52901.063 25/08/10,06:06:40,14,07,1, 11.9,1,1, 14.818, 10503.662, 509.857, 52901.042 25/08/10,06:06:40,15,07,1, 11.9,1,1, 14.818, 10503.666, 509.850, 52901.002 25/08/10,06:06:40,16,07,1, 11.9,1,1, 14.818, 10503.646, 509.866, 52901.029 25/08/10,06:06:40,17,07,1, 11.9,1,1, 14.818, 10503.654, 509.850, 52900.990 25/08/10,06:06:40,18,07,1, 11.9,1,1, 14.818, 10503.632, 509.841, 52900.985 25/08/10,06:06:40,19,07,1, 11.9,1,1, 14.818, 10503.634, 509.854, 52901.016 25/08/10,06:06:41,00,06,1, 11.9,1,1, 14.822, 10503.628, 509.854, 52901.016 25/08/10,06:06:41,01,06,1, 11.9,1,1, 14.822, 10503.635, 509.855, 52901.063 25/08/10,06:06:41,02,06,1, 11.9,1,1, 14.822, 10503.631, 509.864, 52901.059 25/08/10,06:06:41,03,06,1, 11.9,1,1, 14.822, 10503.624, 509.837, 52900.970 25/08/10,06:06:41,04,06,1, 11.9,1,1, 14.822, 10503.646, 509.845, 52901.061 25/08/10,06:06:41,05,06,1, 11.9,1,1, 14.822, 10503.617, 509.853, 52900.953 25/08/10,06:06:41,06,06,1, 11.9,1,1, 14.822, 10503.626, 509.826, 52900.976 25/08/10,06:06:41,07,06,1, 11.9,1,1, 14.822, 10503.625, 509.846, 52901.013 25/08/10,06:06:41,08,06,1, 11.9,1,1, 14.822, 10503.642, 509.882, 52901.066 25/08/10,06:06:41,09,06,1, 11.9,1,1, 14.822, 10503.630, 509.863, 52901.012 25/08/10,06:06:41,10,06,1, 11.9,1,1, 14.822, 10503.621, 509.866, 52901.069 25/08/10,06:06:41,11,06,1, 11.9,1,1, 14.822, 10503.617, 509.895, 52901.069 25/08/10,06:06:41,12,06,1, 11.9,1,1, 14.822, 10503.631, 509.877, 52900.988 25/08/10,06:06:41,13,06,1, 11.9,1,1, 14.822, 10503.636, 509.884, 52901.075 25/08/10,06:06:41,14,06,1, 11.9,1,1, 14.822, 10503.612, 509.889, 52901.070 25/08/10,06:06:41,15,06,1, 11.9,1,1, 14.822, 10503.635, 509.869, 52901.001 25/08/10,06:06:41,16,06,1, 11.9,1,1, 14.822, 10503.628, 509.893, 52901.086 25/08/10,06:06:41,17,06,1, 11.9,1,1, 14.822, 10503.636, 509.913, 52901.071 25/08/10,06:06:41,18,06,1, 11.9,1,1, 14.822, 10503.616, 509.899, 52901.061 25/08/10,06:06:41,19,06,1, 11.9,1,1, 14.822, 10503.644, 509.867, 52901.009 25/08/10,06:06:42,00,08,1, 12.0,1,1, 14.820, 10503.637, 509.867, 52901.009 25/08/10,06:06:42,01,08,1, 12.0,1,1, 14.820, 10503.642, 509.908, 52901.013 25/08/10,06:06:42,02,08,1, 12.0,1,1, 14.820, 10503.647, 509.922, 52901.029 25/08/10,06:06:42,03,08,1, 12.0,1,1, 14.820, 10503.622, 509.918, 52900.970 25/08/10,06:06:42,04,08,1, 12.0,1,1, 14.820, 10503.645, 509.890, 52901.061 25/08/10,06:06:42,05,08,1, 12.0,1,1, 14.820, 10503.640, 509.920, 52900.984 25/08/10,06:06:42,06,08,1, 12.0,1,1, 14.820, 10503.605, 509.945, 52901.061 25/08/10,06:06:42,07,08,1, 12.0,1,1, 14.820, 10503.613, 509.907, 52901.001 25/08/10,06:06:42,08,08,1, 12.0,1,1, 14.820, 10503.659, 509.926, 52900.957 25/08/10,06:06:42,09,08,1, 12.0,1,1, 14.820, 10503.627, 509.945, 52901.023 25/08/10,06:06:42,10,08,1, 12.0,1,1, 14.820, 10503.650, 509.933, 52901.015 25/08/10,06:06:42,11,08,1, 12.0,1,1, 14.820, 10503.654, 509.934, 52901.044 25/08/10,06:06:42,12,08,1, 12.0,1,1, 14.820, 10503.645, 509.956, 52900.986 25/08/10,06:06:42,13,08,1, 12.0,1,1, 14.820, 10503.638, 509.971, 52900.986 25/08/10,06:06:42,14,08,1, 12.0,1,1, 14.820, 10503.657, 509.955, 52901.065 25/08/10,06:06:42,15,08,1, 12.0,1,1, 14.820, 10503.641, 509.964, 52901.071 25/08/10,06:06:42,16,08,1, 12.0,1,1, 14.820, 10503.636, 509.948, 52901.023 25/08/10,06:06:42,17,08,1, 12.0,1,1, 14.820, 10503.637, 509.960, 52901.028 25/08/10,06:06:42,18,08,1, 12.0,1,1, 14.820, 10503.648, 509.968, 52901.048 25/08/10,06:06:42,19,08,1, 12.0,1,1, 14.820, 10503.633, 509.957, 52900.995 25/08/10,06:06:43,00,06,1, 11.9,1,1, 14.820, 10503.628, 509.957, 52900.995 25/08/10,06:06:43,01,06,1, 11.9,1,1, 14.820, 10503.655, 509.953, 52900.958 25/08/10,06:06:43,02,06,1, 11.9,1,1, 14.820, 10503.665, 509.932, 52901.011 25/08/10,06:06:43,03,06,1, 11.9,1,1, 14.820, 10503.639, 509.954, 52900.995 25/08/10,06:06:43,04,06,1, 11.9,1,1, 14.820, 10503.648, 509.966, 52900.972 25/08/10,06:06:43,05,06,1, 11.9,1,1, 14.820, 10503.671, 509.963, 52900.995 25/08/10,06:06:43,06,06,1, 11.9,1,1, 14.820, 10503.650, 509.944, 52900.969 25/08/10,06:06:43,07,06,1, 11.9,1,1, 14.820, 10503.649, 509.978, 52901.034 25/08/10,06:06:43,08,06,1, 11.9,1,1, 14.820, 10503.633, 509.969, 52901.025 25/08/10,06:06:43,09,06,1, 11.9,1,1, 14.820, 10503.650, 509.968, 52900.992 25/08/10,06:06:43,10,06,1, 11.9,1,1, 14.820, 10503.644, 509.969, 52900.999 25/08/10,06:06:43,11,06,1, 11.9,1,1, 14.820, 10503.629, 509.956, 52901.061 25/08/10,06:06:43,12,06,1, 11.9,1,1, 14.820, 10503.647, 509.950, 52901.037 25/08/10,06:06:43,13,06,1, 11.9,1,1, 14.820, 10503.628, 509.966, 52901.011 25/08/10,06:06:43,14,06,1, 11.9,1,1, 14.820, 10503.648, 509.973, 52901.045 25/08/10,06:06:43,15,06,1, 11.9,1,1, 14.820, 10503.614, 509.942, 52901.033 25/08/10,06:06:43,16,06,1, 11.9,1,1, 14.820, 10503.651, 509.966, 52901.061 25/08/10,06:06:43,17,06,1, 11.9,1,1, 14.820, 10503.650, 509.943, 52901.094 25/08/10,06:06:43,18,06,1, 11.9,1,1, 14.820, 10503.636, 509.950, 52901.036 25/08/10,06:06:43,19,06,1, 11.9,1,1, 14.820, 10503.637, 509.953, 52901.126 25/08/10,06:06:44,00,06,1, 11.9,1,1, 14.823, 10503.637, 509.953, 52901.126 25/08/10,06:06:44,01,06,1, 11.9,1,1, 14.823, 10503.650, 509.975, 52901.090 25/08/10,06:06:44,02,06,1, 11.9,1,1, 14.823, 10503.632, 509.958, 52901.046 25/08/10,06:06:44,03,06,1, 11.9,1,1, 14.823, 10503.649, 509.947, 52901.061 25/08/10,06:06:44,04,06,1, 11.9,1,1, 14.823, 10503.617, 509.932, 52901.012 25/08/10,06:06:44,05,06,1, 11.9,1,1, 14.823, 10503.624, 509.952, 52901.011 25/08/10,06:06:44,06,06,1, 11.9,1,1, 14.823, 10503.593, 509.966, 52901.035 25/08/10,06:06:44,07,06,1, 11.9,1,1, 14.823, 10503.622, 509.956, 52901.008 25/08/10,06:06:44,08,06,1, 11.9,1,1, 14.823, 10503.616, 509.947, 52900.969 25/08/10,06:06:44,09,06,1, 11.9,1,1, 14.823, 10503.597, 509.959, 52901.048 25/08/10,06:06:44,10,06,1, 11.9,1,1, 14.823, 10503.599, 509.938, 52901.088 25/08/10,06:06:44,11,06,1, 11.9,1,1, 14.823, 10503.570, 509.961, 52901.065 25/08/10,06:06:44,12,06,1, 11.9,1,1, 14.823, 10503.593, 509.965, 52901.062 25/08/10,06:06:44,13,06,1, 11.9,1,1, 14.823, 10503.561, 509.951, 52901.009 25/08/10,06:06:44,14,06,1, 11.9,1,1, 14.823, 10503.589, 509.937, 52901.085 25/08/10,06:06:44,15,06,1, 11.9,1,1, 14.823, 10503.570, 509.958, 52901.056 25/08/10,06:06:44,16,06,1, 11.9,1,1, 14.823, 10503.570, 509.947, 52901.050 25/08/10,06:06:44,17,06,1, 11.9,1,1, 14.823, 10503.581, 509.955, 52901.052 25/08/10,06:06:44,18,06,1, 11.9,1,1, 14.823, 10503.548, 509.983, 52901.031 25/08/10,06:06:44,19,06,1, 11.9,1,1, 14.823, 10503.564, 509.957, 52901.001 25/08/10,06:06:45,00,05,1, 11.9,1,1, 14.822, 10503.561, 509.957, 52901.001 25/08/10,06:06:45,01,05,1, 11.9,1,1, 14.822, 10503.546, 509.946, 52901.038 25/08/10,06:06:45,02,05,1, 11.9,1,1, 14.822, 10503.535, 509.943, 52901.103 25/08/10,06:06:45,03,05,1, 11.9,1,1, 14.822, 10503.503, 509.915, 52901.026 25/08/10,06:06:45,04,05,1, 11.9,1,1, 14.822, 10503.532, 509.939, 52901.066 25/08/10,06:06:45,05,05,1, 11.9,1,1, 14.822, 10503.505, 509.952, 52901.053 25/08/10,06:06:45,06,05,1, 11.9,1,1, 14.822, 10503.502, 509.929, 52900.998 25/08/10,06:06:45,07,05,1, 11.9,1,1, 14.822, 10503.480, 509.941, 52901.049 25/08/10,06:06:45,08,05,1, 11.9,1,1, 14.822, 10503.485, 509.953, 52901.047 25/08/10,06:06:45,09,05,1, 11.9,1,1, 14.822, 10503.477, 509.935, 52901.060 25/08/10,06:06:45,10,05,1, 11.9,1,1, 14.822, 10503.435, 509.927, 52900.997 25/08/10,06:06:45,11,05,1, 11.9,1,1, 14.822, 10503.463, 509.920, 52901.019 25/08/10,06:06:45,12,05,1, 11.9,1,1, 14.822, 10503.454, 509.945, 52901.054 25/08/10,06:06:45,13,05,1, 11.9,1,1, 14.822, 10503.428, 509.948, 52901.118 25/08/10,06:06:45,14,05,1, 11.9,1,1, 14.822, 10503.459, 509.942, 52901.034 25/08/10,06:06:45,15,05,1, 11.9,1,1, 14.822, 10503.419, 509.939, 52901.116 25/08/10,06:06:45,16,05,1, 11.9,1,1, 14.822, 10503.414, 509.919, 52901.046 25/08/10,06:06:45,17,05,1, 11.9,1,1, 14.822, 10503.417, 509.912, 52901.043 25/08/10,06:06:45,18,05,1, 11.9,1,1, 14.822, 10503.391, 509.888, 52901.083 25/08/10,06:06:45,19,05,1, 11.9,1,1, 14.822, 10503.391, 509.915, 52901.092 25/08/10,06:06:46,00,07,1, 11.9,1,1, 14.821, 10503.386, 509.915, 52901.092 25/08/10,06:06:46,01,07,1, 11.9,1,1, 14.821, 10503.382, 509.867, 52901.058 25/08/10,06:06:46,02,07,1, 11.9,1,1, 14.821, 10503.378, 509.862, 52901.044 25/08/10,06:06:46,03,07,1, 11.9,1,1, 14.821, 10503.356, 509.888, 52901.085 25/08/10,06:06:46,04,07,1, 11.9,1,1, 14.821, 10503.334, 509.876, 52901.222 25/08/10,06:06:46,05,07,1, 11.9,1,1, 14.821, 10503.320, 509.894, 52901.118 25/08/10,06:06:46,06,07,1, 11.9,1,1, 14.821, 10503.338, 509.864, 52901.125 25/08/10,06:06:46,07,07,1, 11.9,1,1, 14.821, 10503.327, 509.844, 52901.087 25/08/10,06:06:46,08,07,1, 11.9,1,1, 14.821, 10503.332, 509.863, 52901.083 25/08/10,06:06:46,09,07,1, 11.9,1,1, 14.821, 10503.328, 509.864, 52901.066 25/08/10,06:06:46,10,07,1, 11.9,1,1, 14.821, 10503.305, 509.839, 52901.006 25/08/10,06:06:46,11,07,1, 11.9,1,1, 14.821, 10503.292, 509.863, 52901.039 25/08/10,06:06:46,12,07,1, 11.9,1,1, 14.821, 10503.293, 509.836, 52901.060 25/08/10,06:06:46,13,07,1, 11.9,1,1, 14.821, 10503.283, 509.853, 52901.115 25/08/10,06:06:46,14,07,1, 11.9,1,1, 14.821, 10503.281, 509.825, 52901.036 25/08/10,06:06:46,15,07,1, 11.9,1,1, 14.821, 10503.277, 509.833, 52901.054 25/08/10,06:06:46,16,07,1, 11.9,1,1, 14.821, 10503.248, 509.823, 52901.063 25/08/10,06:06:46,17,07,1, 11.9,1,1, 14.821, 10503.277, 509.814, 52901.104 25/08/10,06:06:46,18,07,1, 11.9,1,1, 14.821, 10503.243, 509.827, 52901.083 25/08/10,06:06:46,19,07,1, 11.9,1,1, 14.821, 10503.251, 509.806, 52901.063 25/08/10,06:06:47,00,07,1, 11.9,1,1, 14.821, 10503.244, 509.806, 52901.063 25/08/10,06:06:47,01,07,1, 11.9,1,1, 14.821, 10503.202, 509.832, 52901.121 25/08/10,06:06:47,02,07,1, 11.9,1,1, 14.821, 10503.188, 509.797, 52901.108 25/08/10,06:06:47,03,07,1, 11.9,1,1, 14.821, 10503.203, 509.805, 52901.132 25/08/10,06:06:47,04,07,1, 11.9,1,1, 14.821, 10503.173, 509.801, 52901.097 25/08/10,06:06:47,05,07,1, 11.9,1,1, 14.821, 10503.157, 509.802, 52901.081 25/08/10,06:06:47,06,07,1, 11.9,1,1, 14.821, 10503.181, 509.788, 52901.076 25/08/10,06:06:47,07,07,1, 11.9,1,1, 14.821, 10503.172, 509.782, 52901.101 25/08/10,06:06:47,08,07,1, 11.9,1,1, 14.821, 10503.148, 509.753, 52901.128 25/08/10,06:06:47,09,07,1, 11.9,1,1, 14.821, 10503.140, 509.774, 52901.106 25/08/10,06:06:47,10,07,1, 11.9,1,1, 14.821, 10503.139, 509.773, 52901.119 25/08/10,06:06:47,11,07,1, 11.9,1,1, 14.821, 10503.146, 509.788, 52901.170 25/08/10,06:06:47,12,07,1, 11.9,1,1, 14.821, 10503.155, 509.758, 52901.060 25/08/10,06:06:47,13,07,1, 11.9,1,1, 14.821, 10503.100, 509.772, 52901.086 25/08/10,06:06:47,14,07,1, 11.9,1,1, 14.821, 10503.141, 509.730, 52901.081 25/08/10,06:06:47,15,07,1, 11.9,1,1, 14.821, 10503.115, 509.740, 52901.151 25/08/10,06:06:47,16,07,1, 11.9,1,1, 14.821, 10503.092, 509.741, 52901.201 25/08/10,06:06:47,17,07,1, 11.9,1,1, 14.821, 10503.099, 509.716, 52901.077 25/08/10,06:06:47,18,07,1, 11.9,1,1, 14.821, 10503.092, 509.721, 52901.098 25/08/10,06:06:47,19,07,1, 11.9,1,1, 14.821, 10503.065, 509.720, 52901.201 25/08/10,06:06:48,00,07,1, 11.9,1,1, 14.826, 10503.061, 509.720, 52901.201 25/08/10,06:06:48,01,07,1, 11.9,1,1, 14.826, 10503.066, 509.726, 52901.194 25/08/10,06:06:48,02,07,1, 11.9,1,1, 14.826, 10503.043, 509.708, 52901.146 25/08/10,06:06:48,03,07,1, 11.9,1,1, 14.826, 10503.025, 509.703, 52901.209 25/08/10,06:06:48,04,07,1, 11.9,1,1, 14.826, 10503.039, 509.715, 52901.161 25/08/10,06:06:48,05,07,1, 11.9,1,1, 14.826, 10503.019, 509.699, 52901.122 25/08/10,06:06:48,06,07,1, 11.9,1,1, 14.826, 10503.008, 509.709, 52901.176 25/08/10,06:06:48,07,07,1, 11.9,1,1, 14.826, 10503.026, 509.702, 52901.171 25/08/10,06:06:48,08,07,1, 11.9,1,1, 14.826, 10502.998, 509.707, 52901.192 25/08/10,06:06:48,09,07,1, 11.9,1,1, 14.826, 10503.002, 509.688, 52901.180 25/08/10,06:06:48,10,07,1, 11.9,1,1, 14.826, 10502.981, 509.684, 52901.216 25/08/10,06:06:48,11,07,1, 11.9,1,1, 14.826, 10503.003, 509.677, 52901.217 25/08/10,06:06:48,12,07,1, 11.9,1,1, 14.826, 10502.996, 509.690, 52901.156 25/08/10,06:06:48,13,07,1, 11.9,1,1, 14.826, 10502.936, 509.692, 52901.258 25/08/10,06:06:48,14,07,1, 11.9,1,1, 14.826, 10502.989, 509.665, 52901.175 25/08/10,06:06:48,15,07,1, 11.9,1,1, 14.826, 10502.950, 509.636, 52901.165 25/08/10,06:06:48,16,07,1, 11.9,1,1, 14.826, 10502.938, 509.672, 52901.224 25/08/10,06:06:48,17,07,1, 11.9,1,1, 14.826, 10502.941, 509.661, 52901.153 25/08/10,06:06:48,18,07,1, 11.9,1,1, 14.826, 10502.942, 509.665, 52901.192 25/08/10,06:06:48,19,07,1, 11.9,1,1, 14.826, 10502.927, 509.646, 52901.188 25/08/10,06:06:49,00,07,1, 11.9,1,1, 14.826, 10502.919, 509.646, 52901.188 25/08/10,06:06:49,01,07,1, 11.9,1,1, 14.826, 10502.907, 509.643, 52901.223 25/08/10,06:06:49,02,07,1, 11.9,1,1, 14.826, 10502.867, 509.609, 52901.166 25/08/10,06:06:49,03,07,1, 11.9,1,1, 14.826, 10502.873, 509.618, 52901.156 25/08/10,06:06:49,04,07,1, 11.9,1,1, 14.826, 10502.887, 509.599, 52901.166 25/08/10,06:06:49,05,07,1, 11.9,1,1, 14.826, 10502.852, 509.585, 52901.199 25/08/10,06:06:49,06,07,1, 11.9,1,1, 14.826, 10502.857, 509.594, 52901.242 25/08/10,06:06:49,07,07,1, 11.9,1,1, 14.826, 10502.857, 509.607, 52901.147 25/08/10,06:06:49,08,07,1, 11.9,1,1, 14.826, 10502.849, 509.570, 52901.156 25/08/10,06:06:49,09,07,1, 11.9,1,1, 14.826, 10502.851, 509.597, 52901.149 25/08/10,06:06:49,10,07,1, 11.9,1,1, 14.826, 10502.852, 509.560, 52901.251 25/08/10,06:06:49,11,07,1, 11.9,1,1, 14.826, 10502.830, 509.525, 52901.152 25/08/10,06:06:49,12,07,1, 11.9,1,1, 14.826, 10502.847, 509.527, 52901.213 25/08/10,06:06:49,13,07,1, 11.9,1,1, 14.826, 10502.824, 509.519, 52901.190 25/08/10,06:06:49,14,07,1, 11.9,1,1, 14.826, 10502.792, 509.521, 52901.185 25/08/10,06:06:49,15,07,1, 11.9,1,1, 14.826, 10502.773, 509.512, 52901.242 25/08/10,06:06:49,16,07,1, 11.9,1,1, 14.826, 10502.764, 509.491, 52901.171 25/08/10,06:06:49,17,07,1, 11.9,1,1, 14.826, 10502.754, 509.491, 52901.201 25/08/10,06:06:49,18,07,1, 11.9,1,1, 14.826, 10502.770, 509.484, 52901.186 25/08/10,06:06:49,19,07,1, 11.9,1,1, 14.826, 10502.733, 509.472, 52901.148 25/08/10,06:06:50,00,06,1, 11.9,1,1, 14.825, 10502.727, 509.472, 52901.148 25/08/10,06:06:50,01,06,1, 11.9,1,1, 14.825, 10502.722, 509.454, 52901.188 25/08/10,06:06:50,02,06,1, 11.9,1,1, 14.825, 10502.718, 509.435, 52901.143 25/08/10,06:06:50,03,06,1, 11.9,1,1, 14.825, 10502.725, 509.396, 52901.163 25/08/10,06:06:50,04,06,1, 11.9,1,1, 14.825, 10502.698, 509.418, 52901.158 25/08/10,06:06:50,05,06,1, 11.9,1,1, 14.825, 10502.685, 509.426, 52901.265 25/08/10,06:06:50,06,06,1, 11.9,1,1, 14.825, 10502.699, 509.400, 52901.196 25/08/10,06:06:50,07,06,1, 11.9,1,1, 14.825, 10502.690, 509.366, 52901.191 25/08/10,06:06:50,08,06,1, 11.9,1,1, 14.825, 10502.631, 509.363, 52901.168 25/08/10,06:06:50,09,06,1, 11.9,1,1, 14.825, 10502.644, 509.366, 52901.212 25/08/10,06:06:50,10,06,1, 11.9,1,1, 14.825, 10502.617, 509.348, 52901.202 25/08/10,06:06:50,11,06,1, 11.9,1,1, 14.825, 10502.614, 509.351, 52901.237 25/08/10,06:06:50,12,06,1, 11.9,1,1, 14.825, 10502.614, 509.328, 52901.259 25/08/10,06:06:50,13,06,1, 11.9,1,1, 14.825, 10502.581, 509.324, 52901.191 25/08/10,06:06:50,14,06,1, 11.9,1,1, 14.825, 10502.577, 509.326, 52901.260 25/08/10,06:06:50,15,06,1, 11.9,1,1, 14.825, 10502.532, 509.292, 52901.196 25/08/10,06:06:50,16,06,1, 11.9,1,1, 14.825, 10502.510, 509.270, 52901.211 25/08/10,06:06:50,17,06,1, 11.9,1,1, 14.825, 10502.522, 509.279, 52901.216 25/08/10,06:06:50,18,06,1, 11.9,1,1, 14.825, 10502.510, 509.260, 52901.192 25/08/10,06:06:50,19,06,1, 11.9,1,1, 14.825, 10502.504, 509.261, 52901.267 25/08/10,06:06:51,00,06,1, 11.9,1,1, 14.823, 10502.502, 509.261, 52901.267 25/08/10,06:06:51,01,06,1, 11.9,1,1, 14.823, 10502.465, 509.229, 52901.211 25/08/10,06:06:51,02,06,1, 11.9,1,1, 14.823, 10502.467, 509.236, 52901.252 25/08/10,06:06:51,03,06,1, 11.9,1,1, 14.823, 10502.458, 509.226, 52901.217 25/08/10,06:06:51,04,06,1, 11.9,1,1, 14.823, 10502.433, 509.197, 52901.171 25/08/10,06:06:51,05,06,1, 11.9,1,1, 14.823, 10502.422, 509.204, 52901.237 25/08/10,06:06:51,06,06,1, 11.9,1,1, 14.823, 10502.397, 509.185, 52901.146 25/08/10,06:06:51,07,06,1, 11.9,1,1, 14.823, 10502.399, 509.189, 52901.222 25/08/10,06:06:51,08,06,1, 11.9,1,1, 14.823, 10502.392, 509.188, 52901.189 25/08/10,06:06:51,09,06,1, 11.9,1,1, 14.823, 10502.370, 509.170, 52901.199 25/08/10,06:06:51,10,06,1, 11.9,1,1, 14.823, 10502.356, 509.156, 52901.115 25/08/10,06:06:51,11,06,1, 11.9,1,1, 14.823, 10502.345, 509.136, 52901.149 25/08/10,06:06:51,12,06,1, 11.9,1,1, 14.823, 10502.341, 509.133, 52901.194 25/08/10,06:06:51,13,06,1, 11.9,1,1, 14.823, 10502.337, 509.119, 52901.178 25/08/10,06:06:51,14,06,1, 11.9,1,1, 14.823, 10502.330, 509.102, 52901.237 25/08/10,06:06:51,15,06,1, 11.9,1,1, 14.823, 10502.331, 509.147, 52901.237 25/08/10,06:06:51,16,06,1, 11.9,1,1, 14.823, 10502.298, 509.084, 52901.147 25/08/10,06:06:51,17,06,1, 11.9,1,1, 14.823, 10502.291, 509.092, 52901.248 25/08/10,06:06:51,18,06,1, 11.9,1,1, 14.823, 10502.292, 509.090, 52901.152 25/08/10,06:06:51,19,06,1, 11.9,1,1, 14.823, 10502.245, 509.064, 52901.214 25/08/10,06:06:52,00,06,1, 12.0,1,1, 14.823, 10502.243, 509.064, 52901.214 25/08/10,06:06:52,01,06,1, 12.0,1,1, 14.823, 10502.259, 509.052, 52901.169 25/08/10,06:06:52,02,06,1, 12.0,1,1, 14.823, 10502.247, 509.052, 52901.220 25/08/10,06:06:52,03,06,1, 12.0,1,1, 14.823, 10502.232, 509.045, 52901.224 25/08/10,06:06:52,04,06,1, 12.0,1,1, 14.823, 10502.219, 509.044, 52901.169 25/08/10,06:06:52,05,06,1, 12.0,1,1, 14.823, 10502.216, 509.010, 52901.157 25/08/10,06:06:52,06,06,1, 12.0,1,1, 14.823, 10502.205, 509.004, 52901.141 25/08/10,06:06:52,07,06,1, 12.0,1,1, 14.823, 10502.182, 509.010, 52901.225 25/08/10,06:06:52,08,06,1, 12.0,1,1, 14.823, 10502.174, 509.012, 52901.246 25/08/10,06:06:52,09,06,1, 12.0,1,1, 14.823, 10502.184, 508.985, 52901.186 25/08/10,06:06:52,10,06,1, 12.0,1,1, 14.823, 10502.171, 508.985, 52901.212 25/08/10,06:06:52,11,06,1, 12.0,1,1, 14.823, 10502.153, 508.971, 52901.184 25/08/10,06:06:52,12,06,1, 12.0,1,1, 14.823, 10502.142, 508.944, 52901.187 25/08/10,06:06:52,13,06,1, 12.0,1,1, 14.823, 10502.141, 508.949, 52901.266 25/08/10,06:06:52,14,06,1, 12.0,1,1, 14.823, 10502.114, 508.935, 52901.244 25/08/10,06:06:52,15,06,1, 12.0,1,1, 14.823, 10502.122, 508.932, 52901.197 25/08/10,06:06:52,16,06,1, 12.0,1,1, 14.823, 10502.112, 508.930, 52901.250 25/08/10,06:06:52,17,06,1, 12.0,1,1, 14.823, 10502.110, 508.905, 52901.265 25/08/10,06:06:52,18,06,1, 12.0,1,1, 14.823, 10502.104, 508.903, 52901.225 25/08/10,06:06:52,19,06,1, 12.0,1,1, 14.823, 10502.093, 508.907, 52901.277 25/08/10,06:06:53,00,06,1, 11.9,1,1, 14.822, 10502.093, 508.907, 52901.277 25/08/10,06:06:53,01,06,1, 11.9,1,1, 14.822, 10502.058, 508.892, 52901.259 25/08/10,06:06:53,02,06,1, 11.9,1,1, 14.822, 10502.034, 508.862, 52901.249 25/08/10,06:06:53,03,06,1, 11.9,1,1, 14.822, 10502.019, 508.870, 52901.212 25/08/10,06:06:53,04,06,1, 11.9,1,1, 14.822, 10502.024, 508.830, 52901.226 25/08/10,06:06:53,05,06,1, 11.9,1,1, 14.822, 10502.010, 508.842, 52901.224 25/08/10,06:06:53,06,06,1, 11.9,1,1, 14.822, 10502.010, 508.858, 52901.265 25/08/10,06:06:53,07,06,1, 11.9,1,1, 14.822, 10502.022, 508.853, 52901.241 25/08/10,06:06:53,08,06,1, 11.9,1,1, 14.822, 10502.005, 508.816, 52901.183 25/08/10,06:06:53,09,06,1, 11.9,1,1, 14.822, 10502.027, 508.834, 52901.218 25/08/10,06:06:53,10,06,1, 11.9,1,1, 14.822, 10502.000, 508.819, 52901.267 25/08/10,06:06:53,11,06,1, 11.9,1,1, 14.822, 10501.995, 508.823, 52901.242 25/08/10,06:06:53,12,06,1, 11.9,1,1, 14.822, 10501.995, 508.826, 52901.205 25/08/10,06:06:53,13,06,1, 11.9,1,1, 14.822, 10501.970, 508.818, 52901.258 25/08/10,06:06:53,14,06,1, 11.9,1,1, 14.822, 10501.970, 508.821, 52901.207 25/08/10,06:06:53,15,06,1, 11.9,1,1, 14.822, 10501.973, 508.797, 52901.237 25/08/10,06:06:53,16,06,1, 11.9,1,1, 14.822, 10501.956, 508.773, 52901.266 25/08/10,06:06:53,17,06,1, 11.9,1,1, 14.822, 10501.957, 508.802, 52901.249 25/08/10,06:06:53,18,06,1, 11.9,1,1, 14.822, 10501.950, 508.770, 52901.269 25/08/10,06:06:53,19,06,1, 11.9,1,1, 14.822, 10501.941, 508.765, 52901.238 25/08/10,06:06:54,00,07,1, 11.9,1,1, 14.823, 10501.934, 508.765, 52901.238 25/08/10,06:06:54,01,07,1, 11.9,1,1, 14.823, 10501.933, 508.758, 52901.277 25/08/10,06:06:54,02,07,1, 11.9,1,1, 14.823, 10501.903, 508.754, 52901.239 25/08/10,06:06:54,03,07,1, 11.9,1,1, 14.823, 10501.905, 508.745, 52901.287 25/08/10,06:06:54,04,07,1, 11.9,1,1, 14.823, 10501.920, 508.762, 52901.244 25/08/10,06:06:54,05,07,1, 11.9,1,1, 14.823, 10501.891, 508.750, 52901.245 25/08/10,06:06:54,06,07,1, 11.9,1,1, 14.823, 10501.915, 508.739, 52901.234 25/08/10,06:06:54,07,07,1, 11.9,1,1, 14.823, 10501.909, 508.751, 52901.266 25/08/10,06:06:54,08,07,1, 11.9,1,1, 14.823, 10501.897, 508.743, 52901.301 25/08/10,06:06:54,09,07,1, 11.9,1,1, 14.823, 10501.909, 508.738, 52901.284 25/08/10,06:06:54,10,07,1, 11.9,1,1, 14.823, 10501.886, 508.749, 52901.269 25/08/10,06:06:54,11,07,1, 11.9,1,1, 14.823, 10501.873, 508.718, 52901.194 25/08/10,06:06:54,12,07,1, 11.9,1,1, 14.823, 10501.882, 508.734, 52901.217 25/08/10,06:06:54,13,07,1, 11.9,1,1, 14.823, 10501.875, 508.733, 52901.162 25/08/10,06:06:54,14,07,1, 11.9,1,1, 14.823, 10501.885, 508.732, 52901.146 25/08/10,06:06:54,15,07,1, 11.9,1,1, 14.823, 10501.891, 508.732, 52901.205 25/08/10,06:06:54,16,07,1, 11.9,1,1, 14.823, 10501.892, 508.767, 52901.209 25/08/10,06:06:54,17,07,1, 11.9,1,1, 14.823, 10501.876, 508.713, 52901.219 25/08/10,06:06:54,18,07,1, 11.9,1,1, 14.823, 10501.886, 508.728, 52901.210 25/08/10,06:06:54,19,07,1, 11.9,1,1, 14.823, 10501.876, 508.757, 52901.235 25/08/10,06:06:55,00,07,1, 11.9,1,1, 14.822, 10501.876, 508.757, 52901.235 25/08/10,06:06:55,01,07,1, 11.9,1,1, 14.822, 10501.876, 508.735, 52901.217 25/08/10,06:06:55,02,07,1, 11.9,1,1, 14.822, 10501.852, 508.754, 52901.196 25/08/10,06:06:55,03,07,1, 11.9,1,1, 14.822, 10501.850, 508.763, 52901.259 25/08/10,06:06:55,04,07,1, 11.9,1,1, 14.822, 10501.861, 508.753, 52901.255 25/08/10,06:06:55,05,07,1, 11.9,1,1, 14.822, 10501.872, 508.739, 52901.242 25/08/10,06:06:55,06,07,1, 11.9,1,1, 14.822, 10501.857, 508.736, 52901.183 25/08/10,06:06:55,07,07,1, 11.9,1,1, 14.822, 10501.839, 508.739, 52901.300 25/08/10,06:06:55,08,07,1, 11.9,1,1, 14.822, 10501.858, 508.747, 52901.310 25/08/10,06:06:55,09,07,1, 11.9,1,1, 14.822, 10501.867, 508.737, 52901.265 25/08/10,06:06:55,10,07,1, 11.9,1,1, 14.822, 10501.854, 508.750, 52901.312 25/08/10,06:06:55,11,07,1, 11.9,1,1, 14.822, 10501.856, 508.735, 52901.208 25/08/10,06:06:55,12,07,1, 11.9,1,1, 14.822, 10501.871, 508.749, 52901.189 25/08/10,06:06:55,13,07,1, 11.9,1,1, 14.822, 10501.863, 508.741, 52901.237 25/08/10,06:06:55,14,07,1, 11.9,1,1, 14.822, 10501.850, 508.747, 52901.245 25/08/10,06:06:55,15,07,1, 11.9,1,1, 14.822, 10501.844, 508.746, 52901.201 25/08/10,06:06:55,16,07,1, 11.9,1,1, 14.822, 10501.838, 508.747, 52901.231 25/08/10,06:06:55,17,07,1, 11.9,1,1, 14.822, 10501.824, 508.737, 52901.238 25/08/10,06:06:55,18,07,1, 11.9,1,1, 14.822, 10501.853, 508.741, 52901.232 25/08/10,06:06:55,19,07,1, 11.9,1,1, 14.822, 10501.851, 508.733, 52901.276 25/08/10,06:06:56,00,06,1, 11.9,1,1, 14.823, 10501.842, 508.733, 52901.276 25/08/10,06:06:56,01,06,1, 11.9,1,1, 14.823, 10501.856, 508.735, 52901.230 25/08/10,06:06:56,02,06,1, 11.9,1,1, 14.823, 10501.839, 508.745, 52901.267 25/08/10,06:06:56,03,06,1, 11.9,1,1, 14.823, 10501.862, 508.767, 52901.242 25/08/10,06:06:56,04,06,1, 11.9,1,1, 14.823, 10501.841, 508.738, 52901.200 25/08/10,06:06:56,05,06,1, 11.9,1,1, 14.823, 10501.833, 508.750, 52901.265 25/08/10,06:06:56,06,06,1, 11.9,1,1, 14.823, 10501.836, 508.770, 52901.241 25/08/10,06:06:56,07,06,1, 11.9,1,1, 14.823, 10501.807, 508.769, 52901.225 25/08/10,06:06:56,08,06,1, 11.9,1,1, 14.823, 10501.820, 508.764, 52901.257 25/08/10,06:06:56,09,06,1, 11.9,1,1, 14.823, 10501.806, 508.775, 52901.209 25/08/10,06:06:56,10,06,1, 11.9,1,1, 14.823, 10501.824, 508.769, 52901.223 25/08/10,06:06:56,11,06,1, 11.9,1,1, 14.823, 10501.830, 508.770, 52901.233 25/08/10,06:06:56,12,06,1, 11.9,1,1, 14.823, 10501.818, 508.790, 52901.218 25/08/10,06:06:56,13,06,1, 11.9,1,1, 14.823, 10501.797, 508.782, 52901.225 25/08/10,06:06:56,14,06,1, 11.9,1,1, 14.823, 10501.808, 508.793, 52901.239 25/08/10,06:06:56,15,06,1, 11.9,1,1, 14.823, 10501.829, 508.801, 52901.250 25/08/10,06:06:56,16,06,1, 11.9,1,1, 14.823, 10501.819, 508.811, 52901.260 25/08/10,06:06:56,17,06,1, 11.9,1,1, 14.823, 10501.822, 508.807, 52901.291 25/08/10,06:06:56,18,06,1, 11.9,1,1, 14.823, 10501.823, 508.802, 52901.225 25/08/10,06:06:56,19,06,1, 11.9,1,1, 14.823, 10501.825, 508.805, 52901.198 25/08/10,06:06:57,00,06,1, 11.9,1,1, 14.825, 10501.817, 508.805, 52901.198 25/08/10,06:06:57,01,06,1, 11.9,1,1, 14.825, 10501.801, 508.847, 52901.208 25/08/10,06:06:57,02,06,1, 11.9,1,1, 14.825, 10501.820, 508.876, 52901.365 25/08/10,06:06:57,03,06,1, 11.9,1,1, 14.825, 10501.788, 508.872, 52901.391 25/08/10,06:06:57,04,06,1, 11.9,1,1, 14.825, 10501.810, 508.891, 52901.390 25/08/10,06:06:57,05,06,1, 11.9,1,1, 14.825, 10501.800, 508.884, 52901.360 25/08/10,06:06:57,06,06,1, 11.9,1,1, 14.825, 10501.811, 508.906, 52901.390 25/08/10,06:06:57,07,06,1, 11.9,1,1, 14.825, 10501.825, 508.895, 52901.376 25/08/10,06:06:57,08,06,1, 11.9,1,1, 14.825, 10501.805, 508.908, 52901.374 25/08/10,06:06:57,09,06,1, 11.9,1,1, 14.825, 10501.810, 508.902, 52901.335 25/08/10,06:06:57,10,06,1, 11.9,1,1, 14.825, 10501.808, 508.904, 52901.349 25/08/10,06:06:57,11,06,1, 11.9,1,1, 14.825, 10501.793, 508.923, 52901.474 25/08/10,06:06:57,12,06,1, 11.9,1,1, 14.825, 10501.775, 508.921, 52901.383 25/08/10,06:06:57,13,06,1, 11.9,1,1, 14.825, 10501.788, 508.931, 52901.424 25/08/10,06:06:57,14,06,1, 11.9,1,1, 14.825, 10501.786, 508.904, 52901.392 25/08/10,06:06:57,15,06,1, 11.9,1,1, 14.825, 10501.792, 508.937, 52901.360 25/08/10,06:06:57,16,06,1, 11.9,1,1, 14.825, 10501.769, 508.929, 52901.373 25/08/10,06:06:57,17,06,1, 11.9,1,1, 14.825, 10501.790, 508.961, 52901.377 25/08/10,06:06:57,18,06,1, 11.9,1,1, 14.825, 10501.768, 508.974, 52901.433 25/08/10,06:06:57,19,06,1, 11.9,1,1, 14.825, 10501.779, 508.985, 52901.370 25/08/10,06:06:58,00,06,1, 11.8,1,1, 14.825, 10501.776, 508.985, 52901.370 25/08/10,06:06:58,01,06,1, 11.8,1,1, 14.825, 10501.760, 508.970, 52901.413 25/08/10,06:06:58,02,06,1, 11.8,1,1, 14.825, 10501.776, 508.964, 52901.381 25/08/10,06:06:58,03,06,1, 11.8,1,1, 14.825, 10501.736, 508.993, 52901.324 25/08/10,06:06:58,04,06,1, 11.8,1,1, 14.825, 10501.755, 508.983, 52901.373 25/08/10,06:06:58,05,06,1, 11.8,1,1, 14.825, 10501.743, 509.002, 52901.346 25/08/10,06:06:58,06,06,1, 11.8,1,1, 14.825, 10501.748, 509.008, 52901.388 25/08/10,06:06:58,07,06,1, 11.8,1,1, 14.825, 10501.723, 509.017, 52901.420 25/08/10,06:06:58,08,06,1, 11.8,1,1, 14.825, 10501.763, 509.024, 52901.396 25/08/10,06:06:58,09,06,1, 11.8,1,1, 14.825, 10501.746, 509.033, 52901.358 25/08/10,06:06:58,10,06,1, 11.8,1,1, 14.825, 10501.754, 509.045, 52901.465 25/08/10,06:06:58,11,06,1, 11.8,1,1, 14.825, 10501.736, 509.047, 52901.358 25/08/10,06:06:58,12,06,1, 11.8,1,1, 14.825, 10501.754, 509.009, 52901.329 25/08/10,06:06:58,13,06,1, 11.8,1,1, 14.825, 10501.736, 509.040, 52901.434 25/08/10,06:06:58,14,06,1, 11.8,1,1, 14.825, 10501.723, 509.038, 52901.311 25/08/10,06:06:58,15,06,1, 11.8,1,1, 14.825, 10501.707, 509.042, 52901.420 25/08/10,06:06:58,16,06,1, 11.8,1,1, 14.825, 10501.750, 509.044, 52901.430 25/08/10,06:06:58,17,06,1, 11.8,1,1, 14.825, 10501.738, 509.064, 52901.360 25/08/10,06:06:58,18,06,1, 11.8,1,1, 14.825, 10501.726, 509.055, 52901.325 25/08/10,06:06:58,19,06,1, 11.8,1,1, 14.825, 10501.697, 509.086, 52901.349 25/08/10,06:06:59,00,06,1, 11.9,1,1, 14.827, 10501.692, 509.086, 52901.349 25/08/10,06:06:59,01,06,1, 11.9,1,1, 14.827, 10501.734, 509.066, 52901.386 25/08/10,06:06:59,02,06,1, 11.9,1,1, 14.827, 10501.729, 509.076, 52901.328 25/08/10,06:06:59,03,06,1, 11.9,1,1, 14.827, 10501.718, 509.086, 52901.378 25/08/10,06:06:59,04,06,1, 11.9,1,1, 14.827, 10501.698, 509.084, 52901.362 25/08/10,06:06:59,05,06,1, 11.9,1,1, 14.827, 10501.711, 509.121, 52901.365 25/08/10,06:06:59,06,06,1, 11.9,1,1, 14.827, 10501.720, 509.113, 52901.341 25/08/10,06:06:59,07,06,1, 11.9,1,1, 14.827, 10501.714, 509.137, 52901.426 25/08/10,06:06:59,08,06,1, 11.9,1,1, 14.827, 10501.729, 509.125, 52901.348 25/08/10,06:06:59,09,06,1, 11.9,1,1, 14.827, 10501.703, 509.118, 52901.349 25/08/10,06:06:59,10,06,1, 11.9,1,1, 14.827, 10501.717, 509.109, 52901.301 25/08/10,06:06:59,11,06,1, 11.9,1,1, 14.827, 10501.710, 509.120, 52901.363 25/08/10,06:06:59,12,06,1, 11.9,1,1, 14.827, 10501.686, 509.137, 52901.435 25/08/10,06:06:59,13,06,1, 11.9,1,1, 14.827, 10501.689, 509.146, 52901.299 25/08/10,06:06:59,14,06,1, 11.9,1,1, 14.827, 10501.681, 509.143, 52901.413 25/08/10,06:06:59,15,06,1, 11.9,1,1, 14.827, 10501.682, 509.164, 52901.367 25/08/10,06:06:59,16,06,1, 11.9,1,1, 14.827, 10501.711, 509.146, 52901.364 25/08/10,06:06:59,17,06,1, 11.9,1,1, 14.827, 10501.687, 509.166, 52901.359 25/08/10,06:06:59,18,06,1, 11.9,1,1, 14.827, 10501.688, 509.187, 52901.391 25/08/10,06:06:59,19,06,1, 11.9,1,1, 14.827, 10501.680, 509.182, 52901.269 25/08/10,06:07:00,00,07,1, 11.9,1,1, 14.823, 10501.676, 509.182, 52901.269 25/08/10,06:07:00,01,07,1, 11.9,1,1, 14.823, 10501.681, 509.202, 52901.304 25/08/10,06:07:00,02,07,1, 11.9,1,1, 14.823, 10501.663, 509.188, 52901.167 25/08/10,06:07:00,03,07,1, 11.9,1,1, 14.823, 10501.633, 509.204, 52901.214 25/08/10,06:07:00,04,07,1, 11.9,1,1, 14.823, 10501.644, 509.216, 52901.189 25/08/10,06:07:00,05,07,1, 11.9,1,1, 14.823, 10501.644, 509.228, 52901.225 25/08/10,06:07:00,06,07,1, 11.9,1,1, 14.823, 10501.671, 509.204, 52901.251 25/08/10,06:07:00,07,07,1, 11.9,1,1, 14.823, 10501.649, 509.230, 52901.133 25/08/10,06:07:00,08,07,1, 11.9,1,1, 14.823, 10501.625, 509.238, 52901.156 25/08/10,06:07:00,09,07,1, 11.9,1,1, 14.823, 10501.656, 509.234, 52901.173 25/08/10,06:07:00,10,07,1, 11.9,1,1, 14.823, 10501.623, 509.261, 52901.225 25/08/10,06:07:00,11,07,1, 11.9,1,1, 14.823, 10501.634, 509.251, 52901.196 25/08/10,06:07:00,12,07,1, 11.9,1,1, 14.823, 10501.609, 509.245, 52901.208 25/08/10,06:07:00,13,07,1, 11.9,1,1, 14.823, 10501.625, 509.228, 52900.991 25/08/10,06:07:00,14,07,1, 11.9,1,1, 14.823, 10501.579, 509.263, 52901.206 25/08/10,06:07:00,15,07,1, 11.9,1,1, 14.823, 10501.595, 509.265, 52901.209 25/08/10,06:07:00,16,07,1, 11.9,1,1, 14.823, 10501.593, 509.267, 52901.246 25/08/10,06:07:00,17,07,1, 11.9,1,1, 14.823, 10501.598, 509.282, 52901.070 25/08/10,06:07:00,18,07,1, 11.9,1,1, 14.823, 10501.596, 509.292, 52901.188 25/08/10,06:07:00,19,07,1, 11.9,1,1, 14.823, 10501.599, 509.278, 52901.150 25/08/10,06:07:01,00,07,1, 11.8,1,1, 14.825, 10501.592, 509.278, 52901.150 25/08/10,06:07:01,01,07,1, 11.8,1,1, 14.825, 10501.563, 509.292, 52901.302 25/08/10,06:07:01,02,07,1, 11.8,1,1, 14.825, 10501.565, 509.282, 52901.203 25/08/10,06:07:01,03,07,1, 11.8,1,1, 14.825, 10501.563, 509.269, 52901.180 25/08/10,06:07:01,04,07,1, 11.8,1,1, 14.825, 10501.551, 509.304, 52901.172 25/08/10,06:07:01,05,07,1, 11.8,1,1, 14.825, 10501.557, 509.307, 52901.205 25/08/10,06:07:01,06,07,1, 11.8,1,1, 14.825, 10501.554, 509.277, 52901.166 25/08/10,06:07:01,07,07,1, 11.8,1,1, 14.825, 10501.552, 509.316, 52901.164 25/08/10,06:07:01,08,07,1, 11.8,1,1, 14.825, 10501.547, 509.281, 52901.168 25/08/10,06:07:01,09,07,1, 11.8,1,1, 14.825, 10501.515, 509.301, 52901.219 25/08/10,06:07:01,10,07,1, 11.8,1,1, 14.825, 10501.525, 509.298, 52901.130 25/08/10,06:07:01,11,07,1, 11.8,1,1, 14.825, 10501.492, 509.308, 52901.144 25/08/10,06:07:01,12,07,1, 11.8,1,1, 14.825, 10501.518, 509.332, 52901.136 25/08/10,06:07:01,13,07,1, 11.8,1,1, 14.825, 10501.482, 509.297, 52901.075 25/08/10,06:07:01,14,07,1, 11.8,1,1, 14.825, 10501.471, 509.300, 52901.110 25/08/10,06:07:01,15,07,1, 11.8,1,1, 14.825, 10501.464, 509.301, 52901.138 25/08/10,06:07:01,16,07,1, 11.8,1,1, 14.825, 10501.467, 509.298, 52901.161 25/08/10,06:07:01,17,07,1, 11.8,1,1, 14.825, 10501.473, 509.306, 52901.136 25/08/10,06:07:01,18,07,1, 11.8,1,1, 14.825, 10501.479, 509.296, 52901.154 25/08/10,06:07:01,19,07,1, 11.8,1,1, 14.825, 10501.439, 509.325, 52901.185 25/08/10,06:07:02,00,07,1, 11.8,1,1, 14.824, 10501.434, 509.325, 52901.185 25/08/10,06:07:02,01,07,1, 11.8,1,1, 14.824, 10501.431, 509.326, 52901.162 25/08/10,06:07:02,02,07,1, 11.8,1,1, 14.824, 10501.432, 509.315, 52901.071 25/08/10,06:07:02,03,07,1, 11.8,1,1, 14.824, 10501.399, 509.301, 52901.065 25/08/10,06:07:02,04,07,1, 11.8,1,1, 14.824, 10501.418, 509.303, 52901.148 25/08/10,06:07:02,05,07,1, 11.8,1,1, 14.824, 10501.374, 509.337, 52901.150 25/08/10,06:07:02,06,07,1, 11.8,1,1, 14.824, 10501.395, 509.336, 52901.055 25/08/10,06:07:02,07,07,1, 11.8,1,1, 14.824, 10501.375, 509.313, 52901.104 25/08/10,06:07:02,08,07,1, 11.8,1,1, 14.824, 10501.349, 509.344, 52901.124 25/08/10,06:07:02,09,07,1, 11.8,1,1, 14.824, 10501.340, 509.340, 52901.100 25/08/10,06:07:02,10,07,1, 11.8,1,1, 14.824, 10501.366, 509.342, 52901.049 25/08/10,06:07:02,11,07,1, 11.8,1,1, 14.824, 10501.331, 509.327, 52901.066 25/08/10,06:07:02,12,07,1, 11.8,1,1, 14.824, 10501.312, 509.330, 52901.070 25/08/10,06:07:02,13,07,1, 11.8,1,1, 14.824, 10501.303, 509.326, 52901.092 25/08/10,06:07:02,14,07,1, 11.8,1,1, 14.824, 10501.278, 509.320, 52901.065 25/08/10,06:07:02,15,07,1, 11.8,1,1, 14.824, 10501.267, 509.336, 52901.044 25/08/10,06:07:02,16,07,1, 11.8,1,1, 14.824, 10501.266, 509.347, 52901.049 25/08/10,06:07:02,17,07,1, 11.8,1,1, 14.824, 10501.254, 509.348, 52901.093 25/08/10,06:07:02,18,07,1, 11.8,1,1, 14.824, 10501.236, 509.331, 52901.083 25/08/10,06:07:02,19,07,1, 11.8,1,1, 14.824, 10501.236, 509.327, 52901.038 25/08/10,06:07:03,00,07,1, 11.9,1,1, 14.825, 10501.233, 509.327, 52901.038 25/08/10,06:07:03,01,07,1, 11.9,1,1, 14.825, 10501.226, 509.341, 52901.044 25/08/10,06:07:03,02,07,1, 11.9,1,1, 14.825, 10501.197, 509.332, 52901.051 25/08/10,06:07:03,03,07,1, 11.9,1,1, 14.825, 10501.191, 509.356, 52901.044 25/08/10,06:07:03,04,07,1, 11.9,1,1, 14.825, 10501.177, 509.349, 52901.103 25/08/10,06:07:03,05,07,1, 11.9,1,1, 14.825, 10501.173, 509.325, 52901.053 25/08/10,06:07:03,06,07,1, 11.9,1,1, 14.825, 10501.182, 509.326, 52901.026 25/08/10,06:07:03,07,07,1, 11.9,1,1, 14.825, 10501.149, 509.333, 52901.040 25/08/10,06:07:03,08,07,1, 11.9,1,1, 14.825, 10501.152, 509.328, 52900.995 25/08/10,06:07:03,09,07,1, 11.9,1,1, 14.825, 10501.138, 509.308, 52900.962 25/08/10,06:07:03,10,07,1, 11.9,1,1, 14.825, 10501.110, 509.345, 52901.068 25/08/10,06:07:03,11,07,1, 11.9,1,1, 14.825, 10501.096, 509.309, 52901.014 25/08/10,06:07:03,12,07,1, 11.9,1,1, 14.825, 10501.106, 509.298, 52900.967 25/08/10,06:07:03,13,07,1, 11.9,1,1, 14.825, 10501.094, 509.329, 52901.041 25/08/10,06:07:03,14,07,1, 11.9,1,1, 14.825, 10501.079, 509.328, 52901.017 25/08/10,06:07:03,15,07,1, 11.9,1,1, 14.825, 10501.033, 509.308, 52900.961 25/08/10,06:07:03,16,07,1, 11.9,1,1, 14.825, 10501.020, 509.324, 52900.995 25/08/10,06:07:03,17,07,1, 11.9,1,1, 14.825, 10501.025, 509.317, 52900.970 25/08/10,06:07:03,18,07,1, 11.9,1,1, 14.825, 10501.002, 509.321, 52900.999 25/08/10,06:07:03,19,07,1, 11.9,1,1, 14.825, 10501.010, 509.319, 52900.912 25/08/10,06:07:04,00,07,1, 11.9,1,1, 14.827, 10501.008, 509.319, 52900.912 25/08/10,06:07:04,01,07,1, 11.9,1,1, 14.827, 10500.974, 509.323, 52900.994 25/08/10,06:07:04,02,07,1, 11.9,1,1, 14.827, 10500.961, 509.299, 52901.003 25/08/10,06:07:04,03,07,1, 11.9,1,1, 14.827, 10500.948, 509.336, 52900.969 25/08/10,06:07:04,04,07,1, 11.9,1,1, 14.827, 10500.938, 509.333, 52900.941 25/08/10,06:07:04,05,07,1, 11.9,1,1, 14.827, 10500.943, 509.341, 52901.003 25/08/10,06:07:04,06,07,1, 11.9,1,1, 14.827, 10500.902, 509.330, 52900.961 25/08/10,06:07:04,07,07,1, 11.9,1,1, 14.827, 10500.908, 509.360, 52900.879 25/08/10,06:07:04,08,07,1, 11.9,1,1, 14.827, 10500.925, 509.324, 52900.912 25/08/10,06:07:04,09,07,1, 11.9,1,1, 14.827, 10500.857, 509.326, 52900.916 25/08/10,06:07:04,10,07,1, 11.9,1,1, 14.827, 10500.861, 509.321, 52900.882 25/08/10,06:07:04,11,07,1, 11.9,1,1, 14.827, 10500.858, 509.302, 52900.883 25/08/10,06:07:04,12,07,1, 11.9,1,1, 14.827, 10500.841, 509.315, 52900.942 25/08/10,06:07:04,13,07,1, 11.9,1,1, 14.827, 10500.796, 509.319, 52900.920 25/08/10,06:07:04,14,07,1, 11.9,1,1, 14.827, 10500.817, 509.319, 52900.926 25/08/10,06:07:04,15,07,1, 11.9,1,1, 14.827, 10500.772, 509.337, 52901.040 25/08/10,06:07:04,16,07,1, 11.9,1,1, 14.827, 10500.776, 509.315, 52900.959 25/08/10,06:07:04,17,07,1, 11.9,1,1, 14.827, 10500.757, 509.334, 52900.987 25/08/10,06:07:04,18,07,1, 11.9,1,1, 14.827, 10500.775, 509.314, 52900.935 25/08/10,06:07:04,19,07,1, 11.9,1,1, 14.827, 10500.779, 509.320, 52900.863 25/08/10,06:07:05,00,07,1, 11.9,1,1, 14.823, 10500.774, 509.320, 52900.863 25/08/10,06:07:05,01,07,1, 11.9,1,1, 14.823, 10500.735, 509.324, 52900.934 25/08/10,06:07:05,02,07,1, 11.9,1,1, 14.823, 10500.720, 509.300, 52900.892 25/08/10,06:07:05,03,07,1, 11.9,1,1, 14.823, 10500.728, 509.309, 52900.838 25/08/10,06:07:05,04,07,1, 11.9,1,1, 14.823, 10500.685, 509.310, 52900.908 25/08/10,06:07:05,05,07,1, 11.9,1,1, 14.823, 10500.678, 509.305, 52900.866 25/08/10,06:07:05,06,07,1, 11.9,1,1, 14.823, 10500.693, 509.314, 52900.883 25/08/10,06:07:05,07,07,1, 11.9,1,1, 14.823, 10500.664, 509.298, 52900.901 25/08/10,06:07:05,08,07,1, 11.9,1,1, 14.823, 10500.670, 509.302, 52900.891 25/08/10,06:07:05,09,07,1, 11.9,1,1, 14.823, 10500.660, 509.303, 52900.815 25/08/10,06:07:05,10,07,1, 11.9,1,1, 14.823, 10500.649, 509.314, 52900.889 25/08/10,06:07:05,11,07,1, 11.9,1,1, 14.823, 10500.625, 509.304, 52900.863 25/08/10,06:07:05,12,07,1, 11.9,1,1, 14.823, 10500.621, 509.305, 52900.868 25/08/10,06:07:05,13,07,1, 11.9,1,1, 14.823, 10500.597, 509.310, 52900.848 25/08/10,06:07:05,14,07,1, 11.9,1,1, 14.823, 10500.605, 509.326, 52900.858 25/08/10,06:07:05,15,07,1, 11.9,1,1, 14.823, 10500.613, 509.292, 52900.791 25/08/10,06:07:05,16,07,1, 11.9,1,1, 14.823, 10500.587, 509.304, 52900.841 25/08/10,06:07:05,17,07,1, 11.9,1,1, 14.823, 10500.570, 509.318, 52900.860 25/08/10,06:07:05,18,07,1, 11.9,1,1, 14.823, 10500.568, 509.331, 52900.849 25/08/10,06:07:05,19,07,1, 11.9,1,1, 14.823, 10500.568, 509.342, 52900.801 25/08/10,06:07:06,00,07,1, 11.9,1,1, 14.829, 10500.566, 509.342, 52900.801 25/08/10,06:07:06,01,07,1, 11.9,1,1, 14.829, 10500.512, 509.295, 52900.800 25/08/10,06:07:06,02,07,1, 11.9,1,1, 14.829, 10500.516, 509.302, 52900.787 25/08/10,06:07:06,03,07,1, 11.9,1,1, 14.829, 10500.495, 509.305, 52900.817 25/08/10,06:07:06,04,07,1, 11.9,1,1, 14.829, 10500.497, 509.301, 52900.798 25/08/10,06:07:06,05,07,1, 11.9,1,1, 14.829, 10500.484, 509.330, 52900.830 25/08/10,06:07:06,06,07,1, 11.9,1,1, 14.829, 10500.460, 509.310, 52900.785 25/08/10,06:07:06,07,07,1, 11.9,1,1, 14.829, 10500.462, 509.320, 52900.852 25/08/10,06:07:06,08,07,1, 11.9,1,1, 14.829, 10500.457, 509.321, 52900.762 25/08/10,06:07:06,09,07,1, 11.9,1,1, 14.829, 10500.427, 509.327, 52900.799 25/08/10,06:07:06,10,07,1, 11.9,1,1, 14.829, 10500.414, 509.322, 52900.737 25/08/10,06:07:06,11,07,1, 11.9,1,1, 14.829, 10500.420, 509.305, 52900.730 25/08/10,06:07:06,12,07,1, 11.9,1,1, 14.829, 10500.426, 509.325, 52900.751 25/08/10,06:07:06,13,07,1, 11.9,1,1, 14.829, 10500.393, 509.301, 52900.723 25/08/10,06:07:06,14,07,1, 11.9,1,1, 14.829, 10500.420, 509.304, 52900.767 25/08/10,06:07:06,15,07,1, 11.9,1,1, 14.829, 10500.378, 509.315, 52900.758 25/08/10,06:07:06,16,07,1, 11.9,1,1, 14.829, 10500.363, 509.315, 52900.775 25/08/10,06:07:06,17,07,1, 11.9,1,1, 14.829, 10500.380, 509.332, 52900.748 25/08/10,06:07:06,18,07,1, 11.9,1,1, 14.829, 10500.376, 509.285, 52900.741 25/08/10,06:07:06,19,07,1, 11.9,1,1, 14.829, 10500.368, 509.321, 52900.764 25/08/10,06:07:07,00,07,1, 11.9,1,1, 14.826, 10500.365, 509.321, 52900.764 25/08/10,06:07:07,01,07,1, 11.9,1,1, 14.826, 10500.320, 509.312, 52900.747 25/08/10,06:07:07,02,07,1, 11.9,1,1, 14.826, 10500.341, 509.320, 52900.694 25/08/10,06:07:07,03,07,1, 11.9,1,1, 14.826, 10500.327, 509.326, 52900.714 25/08/10,06:07:07,04,07,1, 11.9,1,1, 14.826, 10500.284, 509.314, 52900.727 25/08/10,06:07:07,05,07,1, 11.9,1,1, 14.826, 10500.266, 509.314, 52900.662 25/08/10,06:07:07,06,07,1, 11.9,1,1, 14.826, 10500.291, 509.325, 52900.706 25/08/10,06:07:07,07,07,1, 11.9,1,1, 14.826, 10500.275, 509.333, 52900.732 25/08/10,06:07:07,08,07,1, 11.9,1,1, 14.826, 10500.247, 509.315, 52900.628 25/08/10,06:07:07,09,07,1, 11.9,1,1, 14.826, 10500.265, 509.331, 52900.698 25/08/10,06:07:07,10,07,1, 11.9,1,1, 14.826, 10500.252, 509.325, 52900.664 25/08/10,06:07:07,11,07,1, 11.9,1,1, 14.826, 10500.234, 509.314, 52900.658 25/08/10,06:07:07,12,07,1, 11.9,1,1, 14.826, 10500.235, 509.340, 52900.613 25/08/10,06:07:07,13,07,1, 11.9,1,1, 14.826, 10500.234, 509.342, 52900.689 25/08/10,06:07:07,14,07,1, 11.9,1,1, 14.826, 10500.218, 509.324, 52900.623 25/08/10,06:07:07,15,07,1, 11.9,1,1, 14.826, 10500.218, 509.314, 52900.677 25/08/10,06:07:07,16,07,1, 11.9,1,1, 14.826, 10500.224, 509.312, 52900.676 25/08/10,06:07:07,17,07,1, 11.9,1,1, 14.826, 10500.199, 509.303, 52900.691 25/08/10,06:07:07,18,07,1, 11.9,1,1, 14.826, 10500.210, 509.316, 52900.626 25/08/10,06:07:07,19,07,1, 11.9,1,1, 14.826, 10500.180, 509.315, 52900.648 25/08/10,06:07:08,00,07,1, 11.9,1,1, 14.828, 10500.174, 509.315, 52900.648 25/08/10,06:07:08,01,07,1, 11.9,1,1, 14.828, 10500.191, 509.324, 52900.621 25/08/10,06:07:08,02,07,1, 11.9,1,1, 14.828, 10500.193, 509.337, 52900.662 25/08/10,06:07:08,03,07,1, 11.9,1,1, 14.828, 10500.155, 509.301, 52900.604 25/08/10,06:07:08,04,07,1, 11.9,1,1, 14.828, 10500.125, 509.351, 52900.650 25/08/10,06:07:08,05,07,1, 11.9,1,1, 14.828, 10500.141, 509.318, 52900.585 25/08/10,06:07:08,06,07,1, 11.9,1,1, 14.828, 10500.158, 509.324, 52900.572 25/08/10,06:07:08,07,07,1, 11.9,1,1, 14.828, 10500.162, 509.292, 52900.604 25/08/10,06:07:08,08,07,1, 11.9,1,1, 14.828, 10500.148, 509.312, 52900.596 25/08/10,06:07:08,09,07,1, 11.9,1,1, 14.828, 10500.129, 509.300, 52900.494 25/08/10,06:07:08,10,07,1, 11.9,1,1, 14.828, 10500.152, 509.326, 52900.502 25/08/10,06:07:08,11,07,1, 11.9,1,1, 14.828, 10500.139, 509.315, 52900.574 25/08/10,06:07:08,12,07,1, 11.9,1,1, 14.828, 10500.139, 509.335, 52900.529 25/08/10,06:07:08,13,07,1, 11.9,1,1, 14.828, 10500.148, 509.330, 52900.543 25/08/10,06:07:08,14,07,1, 11.9,1,1, 14.828, 10500.116, 509.320, 52900.500 25/08/10,06:07:08,15,07,1, 11.9,1,1, 14.828, 10500.135, 509.316, 52900.538 25/08/10,06:07:08,16,07,1, 11.9,1,1, 14.828, 10500.085, 509.344, 52900.538 25/08/10,06:07:08,17,07,1, 11.9,1,1, 14.828, 10500.106, 509.341, 52900.538 25/08/10,06:07:08,18,07,1, 11.9,1,1, 14.828, 10500.121, 509.337, 52900.552 25/08/10,06:07:08,19,07,1, 11.9,1,1, 14.828, 10500.123, 509.355, 52900.530 25/08/10,06:07:09,00,07,1, 11.9,1,1, 14.827, 10500.115, 509.355, 52900.530 25/08/10,06:07:09,01,07,1, 11.9,1,1, 14.827, 10500.091, 509.361, 52900.537 25/08/10,06:07:09,02,07,1, 11.9,1,1, 14.827, 10500.093, 509.353, 52900.532 25/08/10,06:07:09,03,07,1, 11.9,1,1, 14.827, 10500.093, 509.359, 52900.565 25/08/10,06:07:09,04,07,1, 11.9,1,1, 14.827, 10500.094, 509.338, 52900.498 25/08/10,06:07:09,05,07,1, 11.9,1,1, 14.827, 10500.103, 509.352, 52900.456 25/08/10,06:07:09,06,07,1, 11.9,1,1, 14.827, 10500.089, 509.351, 52900.491 25/08/10,06:07:09,07,07,1, 11.9,1,1, 14.827, 10500.081, 509.366, 52900.464 25/08/10,06:07:09,08,07,1, 11.9,1,1, 14.827, 10500.091, 509.384, 52900.508 25/08/10,06:07:09,09,07,1, 11.9,1,1, 14.827, 10500.113, 509.364, 52900.437 25/08/10,06:07:09,10,07,1, 11.9,1,1, 14.827, 10500.078, 509.362, 52900.424 25/08/10,06:07:09,11,07,1, 11.9,1,1, 14.827, 10500.099, 509.361, 52900.432 25/08/10,06:07:09,12,07,1, 11.9,1,1, 14.827, 10500.101, 509.351, 52900.417 25/08/10,06:07:09,13,07,1, 11.9,1,1, 14.827, 10500.100, 509.352, 52900.424 25/08/10,06:07:09,14,07,1, 11.9,1,1, 14.827, 10500.076, 509.357, 52900.482 25/08/10,06:07:09,15,07,1, 11.9,1,1, 14.827, 10500.078, 509.373, 52900.381 25/08/10,06:07:09,16,07,1, 11.9,1,1, 14.827, 10500.087, 509.355, 52900.424 25/08/10,06:07:09,17,07,1, 11.9,1,1, 14.827, 10500.067, 509.368, 52900.448 25/08/10,06:07:09,18,07,1, 11.9,1,1, 14.827, 10500.089, 509.382, 52900.432 25/08/10,06:07:09,19,07,1, 11.9,1,1, 14.827, 10500.085, 509.377, 52900.455 25/08/10,06:07:10,00,07,1, 11.9,1,1, 14.826, 10500.082, 509.377, 52900.455 25/08/10,06:07:10,01,07,1, 11.9,1,1, 14.826, 10500.082, 509.381, 52900.377 25/08/10,06:07:10,02,07,1, 11.9,1,1, 14.826, 10500.067, 509.391, 52900.459 25/08/10,06:07:10,03,07,1, 11.9,1,1, 14.826, 10500.082, 509.402, 52900.405 25/08/10,06:07:10,04,07,1, 11.9,1,1, 14.826, 10500.075, 509.404, 52900.382 25/08/10,06:07:10,05,07,1, 11.9,1,1, 14.826, 10500.086, 509.372, 52900.328 25/08/10,06:07:10,06,07,1, 11.9,1,1, 14.826, 10500.034, 509.390, 52900.444 25/08/10,06:07:10,07,07,1, 11.9,1,1, 14.826, 10500.084, 509.408, 52900.387 25/08/10,06:07:10,08,07,1, 11.9,1,1, 14.826, 10500.083, 509.393, 52900.376 25/08/10,06:07:10,09,07,1, 11.9,1,1, 14.826, 10500.041, 509.422, 52900.394 25/08/10,06:07:10,10,07,1, 11.9,1,1, 14.826, 10500.078, 509.409, 52900.358 25/08/10,06:07:10,11,07,1, 11.9,1,1, 14.826, 10500.061, 509.389, 52900.375 25/08/10,06:07:10,12,07,1, 11.9,1,1, 14.826, 10500.108, 509.394, 52900.377 25/08/10,06:07:10,13,07,1, 11.9,1,1, 14.826, 10500.084, 509.399, 52900.359 25/08/10,06:07:10,14,07,1, 11.9,1,1, 14.826, 10500.102, 509.426, 52900.368 25/08/10,06:07:10,15,07,1, 11.9,1,1, 14.826, 10500.073, 509.425, 52900.392 25/08/10,06:07:10,16,07,1, 11.9,1,1, 14.826, 10500.100, 509.445, 52900.352 25/08/10,06:07:10,17,07,1, 11.9,1,1, 14.826, 10500.107, 509.445, 52900.287 25/08/10,06:07:10,18,07,1, 11.9,1,1, 14.826, 10500.100, 509.432, 52900.407 25/08/10,06:07:10,19,07,1, 11.9,1,1, 14.826, 10500.096, 509.420, 52900.314 25/08/10,06:07:11,00,06,1, 11.9,1,1, 14.823, 10500.090, 509.420, 52900.314 25/08/10,06:07:11,01,06,1, 11.9,1,1, 14.823, 10500.120, 509.452, 52900.314 25/08/10,06:07:11,02,06,1, 11.9,1,1, 14.823, 10500.107, 509.435, 52900.256 25/08/10,06:07:11,03,06,1, 11.9,1,1, 14.823, 10500.143, 509.455, 52900.327 25/08/10,06:07:11,04,06,1, 11.9,1,1, 14.823, 10500.114, 509.474, 52900.288 25/08/10,06:07:11,05,06,1, 11.9,1,1, 14.823, 10500.133, 509.448, 52900.265 25/08/10,06:07:11,06,06,1, 11.9,1,1, 14.823, 10500.154, 509.481, 52900.257 25/08/10,06:07:11,07,06,1, 11.9,1,1, 14.823, 10500.147, 509.467, 52900.189 25/08/10,06:07:11,08,06,1, 11.9,1,1, 14.823, 10500.135, 509.487, 52900.243 25/08/10,06:07:11,09,06,1, 11.9,1,1, 14.823, 10500.154, 509.497, 52900.238 25/08/10,06:07:11,10,06,1, 11.9,1,1, 14.823, 10500.143, 509.485, 52900.234 25/08/10,06:07:11,11,06,1, 11.9,1,1, 14.823, 10500.140, 509.494, 52900.194 25/08/10,06:07:11,12,06,1, 11.9,1,1, 14.823, 10500.158, 509.504, 52900.214 25/08/10,06:07:11,13,06,1, 11.9,1,1, 14.823, 10500.157, 509.521, 52900.203 25/08/10,06:07:11,14,06,1, 11.9,1,1, 14.823, 10500.156, 509.526, 52900.223 25/08/10,06:07:11,15,06,1, 11.9,1,1, 14.823, 10500.154, 509.525, 52900.169 25/08/10,06:07:11,16,06,1, 11.9,1,1, 14.823, 10500.197, 509.500, 52900.149 25/08/10,06:07:11,17,06,1, 11.9,1,1, 14.823, 10500.188, 509.523, 52900.143 25/08/10,06:07:11,18,06,1, 11.9,1,1, 14.823, 10500.193, 509.565, 52900.219 25/08/10,06:07:11,19,06,1, 11.9,1,1, 14.823, 10500.198, 509.571, 52900.183 25/08/10,06:07:12,00,07,1, 12.0,1,1, 14.829, 10500.190, 509.571, 52900.183 25/08/10,06:07:12,01,07,1, 12.0,1,1, 14.829, 10500.205, 509.561, 52900.180 25/08/10,06:07:12,02,07,1, 12.0,1,1, 14.829, 10500.203, 509.560, 52900.165 25/08/10,06:07:12,03,07,1, 12.0,1,1, 14.829, 10500.195, 509.574, 52900.097 25/08/10,06:07:12,04,07,1, 12.0,1,1, 14.829, 10500.196, 509.580, 52900.227 25/08/10,06:07:12,05,07,1, 12.0,1,1, 14.829, 10500.196, 509.563, 52900.141 25/08/10,06:07:12,06,07,1, 12.0,1,1, 14.829, 10500.216, 509.570, 52900.209 25/08/10,06:07:12,07,07,1, 12.0,1,1, 14.829, 10500.237, 509.581, 52900.221 25/08/10,06:07:12,08,07,1, 12.0,1,1, 14.829, 10500.233, 509.590, 52900.192 25/08/10,06:07:12,09,07,1, 12.0,1,1, 14.829, 10500.252, 509.599, 52900.122 25/08/10,06:07:12,10,07,1, 12.0,1,1, 14.829, 10500.271, 509.578, 52900.164 25/08/10,06:07:12,11,07,1, 12.0,1,1, 14.829, 10500.249, 509.591, 52900.173 25/08/10,06:07:12,12,07,1, 12.0,1,1, 14.829, 10500.292, 509.610, 52900.108 25/08/10,06:07:12,13,07,1, 12.0,1,1, 14.829, 10500.273, 509.587, 52900.071 25/08/10,06:07:12,14,07,1, 12.0,1,1, 14.829, 10500.315, 509.600, 52900.069 25/08/10,06:07:12,15,07,1, 12.0,1,1, 14.829, 10500.295, 509.598, 52900.104 25/08/10,06:07:12,16,07,1, 12.0,1,1, 14.829, 10500.310, 509.586, 52900.060 25/08/10,06:07:12,17,07,1, 12.0,1,1, 14.829, 10500.300, 509.602, 52900.122 25/08/10,06:07:12,18,07,1, 12.0,1,1, 14.829, 10500.332, 509.620, 52900.119 25/08/10,06:07:12,19,07,1, 12.0,1,1, 14.829, 10500.339, 509.604, 52900.127 25/08/10,06:07:13,00,06,1, 11.9,1,1, 14.830, 10500.332, 509.604, 52900.127 25/08/10,06:07:13,01,06,1, 11.9,1,1, 14.830, 10500.329, 509.587, 52900.045 25/08/10,06:07:13,02,06,1, 11.9,1,1, 14.830, 10500.348, 509.618, 52900.042 25/08/10,06:07:13,03,06,1, 11.9,1,1, 14.830, 10500.343, 509.601, 52900.038 25/08/10,06:07:13,04,06,1, 11.9,1,1, 14.830, 10500.332, 509.600, 52900.033 25/08/10,06:07:13,05,06,1, 11.9,1,1, 14.830, 10500.340, 509.613, 52900.028 25/08/10,06:07:13,06,06,1, 11.9,1,1, 14.830, 10500.361, 509.592, 52900.033 25/08/10,06:07:13,07,06,1, 11.9,1,1, 14.830, 10500.386, 509.614, 52899.967 25/08/10,06:07:13,08,06,1, 11.9,1,1, 14.830, 10500.379, 509.601, 52899.992 25/08/10,06:07:13,09,06,1, 11.9,1,1, 14.830, 10500.366, 509.599, 52899.958 25/08/10,06:07:13,10,06,1, 11.9,1,1, 14.830, 10500.391, 509.605, 52899.905 25/08/10,06:07:13,11,06,1, 11.9,1,1, 14.830, 10500.393, 509.594, 52899.943 25/08/10,06:07:13,12,06,1, 11.9,1,1, 14.830, 10500.409, 509.579, 52900.014 25/08/10,06:07:13,13,06,1, 11.9,1,1, 14.830, 10500.403, 509.601, 52899.915 25/08/10,06:07:13,14,06,1, 11.9,1,1, 14.830, 10500.440, 509.559, 52899.891 25/08/10,06:07:13,15,06,1, 11.9,1,1, 14.830, 10500.435, 509.577, 52899.944 25/08/10,06:07:13,16,06,1, 11.9,1,1, 14.830, 10500.456, 509.578, 52899.946 25/08/10,06:07:13,17,06,1, 11.9,1,1, 14.830, 10500.458, 509.586, 52899.881 25/08/10,06:07:13,18,06,1, 11.9,1,1, 14.830, 10500.450, 509.570, 52899.959 25/08/10,06:07:13,19,06,1, 11.9,1,1, 14.830, 10500.461, 509.584, 52899.960 25/08/10,06:07:14,00,06,1, 11.9,1,1, 14.828, 10500.457, 509.584, 52899.960 25/08/10,06:07:14,01,06,1, 11.9,1,1, 14.828, 10500.454, 509.587, 52899.833 25/08/10,06:07:14,02,06,1, 11.9,1,1, 14.828, 10500.460, 509.581, 52899.880 25/08/10,06:07:14,03,06,1, 11.9,1,1, 14.828, 10500.486, 509.594, 52899.920 25/08/10,06:07:14,04,06,1, 11.9,1,1, 14.828, 10500.497, 509.567, 52899.870 25/08/10,06:07:14,05,06,1, 11.9,1,1, 14.828, 10500.509, 509.580, 52899.851 25/08/10,06:07:14,06,06,1, 11.9,1,1, 14.828, 10500.495, 509.579, 52899.893 25/08/10,06:07:14,07,06,1, 11.9,1,1, 14.828, 10500.494, 509.571, 52899.859 25/08/10,06:07:14,08,06,1, 11.9,1,1, 14.828, 10500.509, 509.570, 52899.846 25/08/10,06:07:14,09,06,1, 11.9,1,1, 14.828, 10500.534, 509.566, 52899.806 25/08/10,06:07:14,10,06,1, 11.9,1,1, 14.828, 10500.533, 509.556, 52899.839 25/08/10,06:07:14,11,06,1, 11.9,1,1, 14.828, 10500.554, 509.572, 52899.897 25/08/10,06:07:14,12,06,1, 11.9,1,1, 14.828, 10500.547, 509.558, 52899.876 25/08/10,06:07:14,13,06,1, 11.9,1,1, 14.828, 10500.550, 509.558, 52899.775 25/08/10,06:07:14,14,06,1, 11.9,1,1, 14.828, 10500.579, 509.572, 52899.810 25/08/10,06:07:14,15,06,1, 11.9,1,1, 14.828, 10500.580, 509.574, 52899.836 25/08/10,06:07:14,16,06,1, 11.9,1,1, 14.828, 10500.585, 509.583, 52899.808 25/08/10,06:07:14,17,06,1, 11.9,1,1, 14.828, 10500.638, 509.571, 52899.788 25/08/10,06:07:14,18,06,1, 11.9,1,1, 14.828, 10500.612, 509.566, 52899.728 25/08/10,06:07:14,19,06,1, 11.9,1,1, 14.828, 10500.631, 509.583, 52899.785 25/08/10,06:07:15,00,07,1, 11.9,1,1, 14.827, 10500.624, 509.583, 52899.785 25/08/10,06:07:15,01,07,1, 11.9,1,1, 14.827, 10500.636, 509.578, 52899.776 25/08/10,06:07:15,02,07,1, 11.9,1,1, 14.827, 10500.666, 509.578, 52899.687 25/08/10,06:07:15,03,07,1, 11.9,1,1, 14.827, 10500.645, 509.570, 52899.723 25/08/10,06:07:15,04,07,1, 11.9,1,1, 14.827, 10500.662, 509.579, 52899.744 25/08/10,06:07:15,05,07,1, 11.9,1,1, 14.827, 10500.683, 509.581, 52899.690 25/08/10,06:07:15,06,07,1, 11.9,1,1, 14.827, 10500.672, 509.584, 52899.727 25/08/10,06:07:15,07,07,1, 11.9,1,1, 14.827, 10500.669, 509.579, 52899.729 25/08/10,06:07:15,08,07,1, 11.9,1,1, 14.827, 10500.710, 509.567, 52899.694 25/08/10,06:07:15,09,07,1, 11.9,1,1, 14.827, 10500.704, 509.601, 52899.680 25/08/10,06:07:15,10,07,1, 11.9,1,1, 14.827, 10500.723, 509.587, 52899.714 25/08/10,06:07:15,11,07,1, 11.9,1,1, 14.827, 10500.739, 509.597, 52899.618 25/08/10,06:07:15,12,07,1, 11.9,1,1, 14.827, 10500.731, 509.587, 52899.627 25/08/10,06:07:15,13,07,1, 11.9,1,1, 14.827, 10500.716, 509.572, 52899.576 25/08/10,06:07:15,14,07,1, 11.9,1,1, 14.827, 10500.742, 509.596, 52899.644 25/08/10,06:07:15,15,07,1, 11.9,1,1, 14.827, 10500.746, 509.613, 52899.593 25/08/10,06:07:15,16,07,1, 11.9,1,1, 14.827, 10500.767, 509.622, 52899.597 25/08/10,06:07:15,17,07,1, 11.9,1,1, 14.827, 10500.785, 509.614, 52899.574 25/08/10,06:07:15,18,07,1, 11.9,1,1, 14.827, 10500.793, 509.608, 52899.603 25/08/10,06:07:15,19,07,1, 11.9,1,1, 14.827, 10500.802, 509.630, 52899.586 25/08/10,06:07:16,00,06,1, 11.9,1,1, 14.829, 10500.799, 509.630, 52899.586 25/08/10,06:07:16,01,06,1, 11.9,1,1, 14.829, 10500.790, 509.655, 52899.594 25/08/10,06:07:16,02,06,1, 11.9,1,1, 14.829, 10500.819, 509.636, 52899.575 25/08/10,06:07:16,03,06,1, 11.9,1,1, 14.829, 10500.824, 509.647, 52899.559 25/08/10,06:07:16,04,06,1, 11.9,1,1, 14.829, 10500.836, 509.638, 52899.485 25/08/10,06:07:16,05,06,1, 11.9,1,1, 14.829, 10500.839, 509.648, 52899.471 25/08/10,06:07:16,06,06,1, 11.9,1,1, 14.829, 10500.836, 509.665, 52899.466 25/08/10,06:07:16,07,06,1, 11.9,1,1, 14.829, 10500.860, 509.666, 52899.467 25/08/10,06:07:16,08,06,1, 11.9,1,1, 14.829, 10500.866, 509.682, 52899.462 25/08/10,06:07:16,09,06,1, 11.9,1,1, 14.829, 10500.870, 509.701, 52899.429 25/08/10,06:07:16,10,06,1, 11.9,1,1, 14.829, 10500.880, 509.693, 52899.478 25/08/10,06:07:16,11,06,1, 11.9,1,1, 14.829, 10500.880, 509.698, 52899.395 25/08/10,06:07:16,12,06,1, 11.9,1,1, 14.829, 10500.909, 509.731, 52899.443 25/08/10,06:07:16,13,06,1, 11.9,1,1, 14.829, 10500.891, 509.713, 52899.408 25/08/10,06:07:16,14,06,1, 11.9,1,1, 14.829, 10500.905, 509.738, 52899.434 25/08/10,06:07:16,15,06,1, 11.9,1,1, 14.829, 10500.941, 509.763, 52899.443 25/08/10,06:07:16,16,06,1, 11.9,1,1, 14.829, 10500.926, 509.767, 52899.418 25/08/10,06:07:16,17,06,1, 11.9,1,1, 14.829, 10500.957, 509.794, 52899.407 25/08/10,06:07:16,18,06,1, 11.9,1,1, 14.829, 10500.948, 509.787, 52899.389 25/08/10,06:07:16,19,06,1, 11.9,1,1, 14.829, 10500.975, 509.805, 52899.343 25/08/10,06:07:17,00,07,1, 11.9,1,1, 14.827, 10500.966, 509.805, 52899.343 25/08/10,06:07:17,01,07,1, 11.9,1,1, 14.827, 10500.985, 509.865, 52899.383 25/08/10,06:07:17,02,07,1, 11.9,1,1, 14.827, 10500.991, 509.887, 52899.360 25/08/10,06:07:17,03,07,1, 11.9,1,1, 14.827, 10501.025, 509.899, 52899.315 25/08/10,06:07:17,04,07,1, 11.9,1,1, 14.827, 10501.015, 509.917, 52899.375 25/08/10,06:07:17,05,07,1, 11.9,1,1, 14.827, 10501.020, 509.912, 52899.308 25/08/10,06:07:17,06,07,1, 11.9,1,1, 14.827, 10501.065, 509.957, 52899.344 25/08/10,06:07:17,07,07,1, 11.9,1,1, 14.827, 10501.065, 509.984, 52899.324 25/08/10,06:07:17,08,07,1, 11.9,1,1, 14.827, 10501.077, 510.007, 52899.288 25/08/10,06:07:17,09,07,1, 11.9,1,1, 14.827, 10501.085, 510.034, 52899.298 25/08/10,06:07:17,10,07,1, 11.9,1,1, 14.827, 10501.115, 510.052, 52899.329 25/08/10,06:07:17,11,07,1, 11.9,1,1, 14.827, 10501.145, 510.051, 52899.307 25/08/10,06:07:17,12,07,1, 11.9,1,1, 14.827, 10501.146, 510.067, 52899.220 25/08/10,06:07:17,13,07,1, 11.9,1,1, 14.827, 10501.133, 510.117, 52899.262 25/08/10,06:07:17,14,07,1, 11.9,1,1, 14.827, 10501.157, 510.125, 52899.246 25/08/10,06:07:17,15,07,1, 11.9,1,1, 14.827, 10501.204, 510.131, 52899.206 25/08/10,06:07:17,16,07,1, 11.9,1,1, 14.827, 10501.174, 510.192, 52899.188 25/08/10,06:07:17,17,07,1, 11.9,1,1, 14.827, 10501.199, 510.197, 52899.144 25/08/10,06:07:17,18,07,1, 11.9,1,1, 14.827, 10501.214, 510.267, 52899.274 25/08/10,06:07:17,19,07,1, 11.9,1,1, 14.827, 10501.226, 510.264, 52899.137 25/08/10,06:07:18,00,08,1, 11.9,1,1, 14.826, 10501.225, 510.264, 52899.137 25/08/10,06:07:18,01,08,1, 11.9,1,1, 14.826, 10501.259, 510.326, 52899.243 25/08/10,06:07:18,02,08,1, 11.9,1,1, 14.826, 10501.278, 510.361, 52899.130 25/08/10,06:07:18,03,08,1, 11.9,1,1, 14.826, 10501.304, 510.380, 52899.221 25/08/10,06:07:18,04,08,1, 11.9,1,1, 14.826, 10501.308, 510.408, 52899.199 25/08/10,06:07:18,05,08,1, 11.9,1,1, 14.826, 10501.329, 510.449, 52899.202 25/08/10,06:07:18,06,08,1, 11.9,1,1, 14.826, 10501.345, 510.479, 52899.138 25/08/10,06:07:18,07,08,1, 11.9,1,1, 14.826, 10501.362, 510.511, 52899.106 25/08/10,06:07:18,08,08,1, 11.9,1,1, 14.826, 10501.364, 510.554, 52899.112 25/08/10,06:07:18,09,08,1, 11.9,1,1, 14.826, 10501.380, 510.565, 52899.092 25/08/10,06:07:18,10,08,1, 11.9,1,1, 14.826, 10501.402, 510.613, 52899.112 25/08/10,06:07:18,11,08,1, 11.9,1,1, 14.826, 10501.418, 510.662, 52899.029 25/08/10,06:07:18,12,08,1, 11.9,1,1, 14.826, 10501.453, 510.672, 52899.044 25/08/10,06:07:18,13,08,1, 11.9,1,1, 14.826, 10501.470, 510.724, 52899.044 25/08/10,06:07:18,14,08,1, 11.9,1,1, 14.826, 10501.478, 510.731, 52899.039 25/08/10,06:07:18,15,08,1, 11.9,1,1, 14.826, 10501.481, 510.795, 52899.068 25/08/10,06:07:18,16,08,1, 11.9,1,1, 14.826, 10501.505, 510.824, 52899.039 25/08/10,06:07:18,17,08,1, 11.9,1,1, 14.826, 10501.517, 510.875, 52899.035 25/08/10,06:07:18,18,08,1, 11.9,1,1, 14.826, 10501.523, 510.919, 52899.002 25/08/10,06:07:18,19,08,1, 11.9,1,1, 14.826, 10501.563, 510.948, 52899.048 25/08/10,06:07:19,00,08,1, 11.9,1,1, 14.830, 10501.559, 510.948, 52899.048 25/08/10,06:07:19,01,08,1, 11.9,1,1, 14.830, 10501.580, 511.004, 52899.000 25/08/10,06:07:19,02,08,1, 11.9,1,1, 14.830, 10501.626, 511.041, 52899.054 25/08/10,06:07:19,03,08,1, 11.9,1,1, 14.830, 10501.636, 511.074, 52899.020 25/08/10,06:07:19,04,08,1, 11.9,1,1, 14.830, 10501.660, 511.121, 52898.937 25/08/10,06:07:19,05,08,1, 11.9,1,1, 14.830, 10501.683, 511.159, 52898.979 25/08/10,06:07:19,06,08,1, 11.9,1,1, 14.830, 10501.726, 511.205, 52899.003 25/08/10,06:07:19,07,08,1, 11.9,1,1, 14.830, 10501.739, 511.237, 52898.969 25/08/10,06:07:19,08,08,1, 11.9,1,1, 14.830, 10501.742, 511.288, 52898.996 25/08/10,06:07:19,09,08,1, 11.9,1,1, 14.830, 10501.745, 511.295, 52898.972 25/08/10,06:07:19,10,08,1, 11.9,1,1, 14.830, 10501.765, 511.361, 52899.029 25/08/10,06:07:19,11,08,1, 11.9,1,1, 14.830, 10501.798, 511.387, 52898.948 25/08/10,06:07:19,12,08,1, 11.9,1,1, 14.830, 10501.812, 511.404, 52898.930 25/08/10,06:07:19,13,08,1, 11.9,1,1, 14.830, 10501.839, 511.455, 52898.999 25/08/10,06:07:19,14,08,1, 11.9,1,1, 14.830, 10501.869, 511.474, 52898.893 25/08/10,06:07:19,15,08,1, 11.9,1,1, 14.830, 10501.893, 511.502, 52898.922 25/08/10,06:07:19,16,08,1, 11.9,1,1, 14.830, 10501.921, 511.545, 52898.974 25/08/10,06:07:19,17,08,1, 11.9,1,1, 14.830, 10501.970, 511.566, 52898.857 25/08/10,06:07:19,18,08,1, 11.9,1,1, 14.830, 10501.990, 511.589, 52898.933 25/08/10,06:07:19,19,08,1, 11.9,1,1, 14.830, 10502.009, 511.631, 52898.887 25/08/10,06:07:20,00,07,1, 11.9,1,1, 14.827, 10502.009, 511.631, 52898.887 25/08/10,06:07:20,01,07,1, 11.9,1,1, 14.827, 10502.047, 511.630, 52898.842 25/08/10,06:07:20,02,07,1, 11.9,1,1, 14.827, 10502.091, 511.680, 52898.857 25/08/10,06:07:20,03,07,1, 11.9,1,1, 14.827, 10502.118, 511.686, 52898.835 25/08/10,06:07:20,04,07,1, 11.9,1,1, 14.827, 10502.148, 511.707, 52898.828 25/08/10,06:07:20,05,07,1, 11.9,1,1, 14.827, 10502.171, 511.737, 52898.869 25/08/10,06:07:20,06,07,1, 11.9,1,1, 14.827, 10502.166, 511.754, 52898.802 25/08/10,06:07:20,07,07,1, 11.9,1,1, 14.827, 10502.219, 511.794, 52898.817 25/08/10,06:07:20,08,07,1, 11.9,1,1, 14.827, 10502.245, 511.827, 52898.826 25/08/10,06:07:20,09,07,1, 11.9,1,1, 14.827, 10502.245, 511.819, 52898.779 25/08/10,06:07:20,10,07,1, 11.9,1,1, 14.827, 10502.286, 511.840, 52898.822 25/08/10,06:07:20,11,07,1, 11.9,1,1, 14.827, 10502.321, 511.846, 52898.794 25/08/10,06:07:20,12,07,1, 11.9,1,1, 14.827, 10502.341, 511.866, 52898.760 25/08/10,06:07:20,13,07,1, 11.9,1,1, 14.827, 10502.371, 511.857, 52898.743 25/08/10,06:07:20,14,07,1, 11.9,1,1, 14.827, 10502.388, 511.881, 52898.738 25/08/10,06:07:20,15,07,1, 11.9,1,1, 14.827, 10502.436, 511.887, 52898.717 25/08/10,06:07:20,16,07,1, 11.9,1,1, 14.827, 10502.440, 511.910, 52898.704 25/08/10,06:07:20,17,07,1, 11.9,1,1, 14.827, 10502.477, 511.921, 52898.712 25/08/10,06:07:20,18,07,1, 11.9,1,1, 14.827, 10502.489, 511.911, 52898.698 25/08/10,06:07:20,19,07,1, 11.9,1,1, 14.827, 10502.525, 511.942, 52898.679 25/08/10,06:07:21,00,08,1, 11.9,1,1, 14.829, 10502.518, 511.942, 52898.679 25/08/10,06:07:21,01,08,1, 11.9,1,1, 14.829, 10502.560, 511.955, 52898.623 25/08/10,06:07:21,02,08,1, 11.9,1,1, 14.829, 10502.578, 511.948, 52898.633 25/08/10,06:07:21,03,08,1, 11.9,1,1, 14.829, 10502.607, 511.974, 52898.668 25/08/10,06:07:21,04,08,1, 11.9,1,1, 14.829, 10502.632, 511.972, 52898.571 25/08/10,06:07:21,05,08,1, 11.9,1,1, 14.829, 10502.652, 511.993, 52898.594 25/08/10,06:07:21,06,08,1, 11.9,1,1, 14.829, 10502.686, 511.984, 52898.591 25/08/10,06:07:21,07,08,1, 11.9,1,1, 14.829, 10502.681, 511.990, 52898.535 25/08/10,06:07:21,08,08,1, 11.9,1,1, 14.829, 10502.714, 511.997, 52898.560 25/08/10,06:07:21,09,08,1, 11.9,1,1, 14.829, 10502.750, 512.005, 52898.603 25/08/10,06:07:21,10,08,1, 11.9,1,1, 14.829, 10502.752, 512.009, 52898.568 25/08/10,06:07:21,11,08,1, 11.9,1,1, 14.829, 10502.790, 512.024, 52898.511 25/08/10,06:07:21,12,08,1, 11.9,1,1, 14.829, 10502.823, 512.043, 52898.537 25/08/10,06:07:21,13,08,1, 11.9,1,1, 14.829, 10502.822, 512.039, 52898.518 25/08/10,06:07:21,14,08,1, 11.9,1,1, 14.829, 10502.872, 512.031, 52898.533 25/08/10,06:07:21,15,08,1, 11.9,1,1, 14.829, 10502.889, 512.050, 52898.538 25/08/10,06:07:21,16,08,1, 11.9,1,1, 14.829, 10502.897, 512.050, 52898.502 25/08/10,06:07:21,17,08,1, 11.9,1,1, 14.829, 10502.916, 512.063, 52898.493 25/08/10,06:07:21,18,08,1, 11.9,1,1, 14.829, 10502.895, 512.092, 52898.694 25/08/10,06:07:21,19,08,1, 11.9,1,1, 14.829, 10502.935, 512.043, 52898.548 25/08/10,06:07:22,00,07,1, 11.9,1,1, 14.827, 10502.927, 512.043, 52898.548 25/08/10,06:07:22,01,07,1, 11.9,1,1, 14.827, 10502.999, 512.070, 52898.405 25/08/10,06:07:22,02,07,1, 11.9,1,1, 14.827, 10503.023, 512.092, 52898.496 25/08/10,06:07:22,03,07,1, 11.9,1,1, 14.827, 10503.037, 512.093, 52898.440 25/08/10,06:07:22,04,07,1, 11.9,1,1, 14.827, 10503.074, 512.075, 52898.430 25/08/10,06:07:22,05,07,1, 11.9,1,1, 14.827, 10503.092, 512.070, 52898.436 25/08/10,06:07:22,06,07,1, 11.9,1,1, 14.827, 10503.108, 512.102, 52898.354 25/08/10,06:07:22,07,07,1, 11.9,1,1, 14.827, 10503.105, 512.099, 52898.357 25/08/10,06:07:22,08,07,1, 11.9,1,1, 14.827, 10503.125, 512.067, 52898.295 25/08/10,06:07:22,09,07,1, 11.9,1,1, 14.827, 10503.133, 512.080, 52898.313 25/08/10,06:07:22,10,07,1, 11.9,1,1, 14.827, 10503.175, 512.100, 52898.315 25/08/10,06:07:22,11,07,1, 11.9,1,1, 14.827, 10503.178, 512.061, 52898.336 25/08/10,06:07:22,12,07,1, 11.9,1,1, 14.827, 10503.199, 512.091, 52898.354 25/08/10,06:07:22,13,07,1, 11.9,1,1, 14.827, 10503.223, 512.081, 52898.353 25/08/10,06:07:22,14,07,1, 11.9,1,1, 14.827, 10503.239, 512.082, 52898.316 25/08/10,06:07:22,15,07,1, 11.9,1,1, 14.827, 10503.241, 512.114, 52898.336 25/08/10,06:07:22,16,07,1, 11.9,1,1, 14.827, 10503.263, 512.091, 52898.298 25/08/10,06:07:22,17,07,1, 11.9,1,1, 14.827, 10503.310, 512.089, 52898.270 25/08/10,06:07:22,18,07,1, 11.9,1,1, 14.827, 10503.298, 512.091, 52898.324 25/08/10,06:07:22,19,07,1, 11.9,1,1, 14.827, 10503.322, 512.079, 52898.302 25/08/10,06:07:23,00,07,1, 11.9,1,1, 14.832, 10503.320, 512.079, 52898.302 25/08/10,06:07:23,01,07,1, 11.9,1,1, 14.832, 10503.379, 512.093, 52898.254 25/08/10,06:07:23,02,07,1, 11.9,1,1, 14.832, 10503.374, 512.090, 52898.201 25/08/10,06:07:23,03,07,1, 11.9,1,1, 14.832, 10503.403, 512.093, 52898.221 25/08/10,06:07:23,04,07,1, 11.9,1,1, 14.832, 10503.409, 512.076, 52898.215 25/08/10,06:07:23,05,07,1, 11.9,1,1, 14.832, 10503.424, 512.081, 52898.274 25/08/10,06:07:23,06,07,1, 11.9,1,1, 14.832, 10503.443, 512.083, 52898.158 25/08/10,06:07:23,07,07,1, 11.9,1,1, 14.832, 10503.442, 512.066, 52898.148 25/08/10,06:07:23,08,07,1, 11.9,1,1, 14.832, 10503.466, 512.069, 52898.188 25/08/10,06:07:23,09,07,1, 11.9,1,1, 14.832, 10503.482, 512.055, 52898.149 25/08/10,06:07:23,10,07,1, 11.9,1,1, 14.832, 10503.497, 512.062, 52898.098 25/08/10,06:07:23,11,07,1, 11.9,1,1, 14.832, 10503.517, 512.073, 52898.180 25/08/10,06:07:23,12,07,1, 11.9,1,1, 14.832, 10503.513, 512.068, 52898.125 25/08/10,06:07:23,13,07,1, 11.9,1,1, 14.832, 10503.543, 512.076, 52898.112 25/08/10,06:07:23,14,07,1, 11.9,1,1, 14.832, 10503.543, 512.054, 52898.133 25/08/10,06:07:23,15,07,1, 11.9,1,1, 14.832, 10503.547, 512.073, 52898.116 25/08/10,06:07:23,16,07,1, 11.9,1,1, 14.832, 10503.568, 512.065, 52898.166 25/08/10,06:07:23,17,07,1, 11.9,1,1, 14.832, 10503.588, 512.055, 52898.133 25/08/10,06:07:23,18,07,1, 11.9,1,1, 14.832, 10503.595, 512.075, 52898.087 25/08/10,06:07:23,19,07,1, 11.9,1,1, 14.832, 10503.620, 512.067, 52898.117 25/08/10,06:07:24,00,06,1, 11.7,1,1, 14.830, 10503.612, 512.067, 52898.117 25/08/10,06:07:24,01,06,1, 11.7,1,1, 14.830, 10503.636, 512.064, 52898.116 25/08/10,06:07:24,02,06,1, 11.7,1,1, 14.830, 10503.661, 512.043, 52898.096 25/08/10,06:07:24,03,06,1, 11.7,1,1, 14.830, 10503.653, 512.068, 52898.058 25/08/10,06:07:24,04,06,1, 11.7,1,1, 14.830, 10503.660, 512.080, 52898.106 25/08/10,06:07:24,05,06,1, 11.7,1,1, 14.830, 10503.681, 512.057, 52898.037 25/08/10,06:07:24,06,06,1, 11.7,1,1, 14.830, 10503.695, 512.077, 52898.072 25/08/10,06:07:24,07,06,1, 11.7,1,1, 14.830, 10503.699, 512.080, 52898.164 25/08/10,06:07:24,08,06,1, 11.7,1,1, 14.830, 10503.724, 512.065, 52898.057 25/08/10,06:07:24,09,06,1, 11.7,1,1, 14.830, 10503.722, 512.071, 52898.060 25/08/10,06:07:24,10,06,1, 11.7,1,1, 14.830, 10503.749, 512.072, 52898.061 25/08/10,06:07:24,11,06,1, 11.7,1,1, 14.830, 10503.746, 512.092, 52898.011 25/08/10,06:07:24,12,06,1, 11.7,1,1, 14.830, 10503.793, 512.071, 52898.073 25/08/10,06:07:24,13,06,1, 11.7,1,1, 14.830, 10503.775, 512.078, 52898.011 25/08/10,06:07:24,14,06,1, 11.7,1,1, 14.830, 10503.797, 512.062, 52898.047 25/08/10,06:07:24,15,06,1, 11.7,1,1, 14.830, 10503.817, 512.065, 52898.026 25/08/10,06:07:24,16,06,1, 11.7,1,1, 14.830, 10503.843, 512.081, 52898.019 25/08/10,06:07:24,17,06,1, 11.7,1,1, 14.830, 10503.850, 512.066, 52898.056 25/08/10,06:07:24,18,06,1, 11.7,1,1, 14.830, 10503.872, 512.067, 52898.059 25/08/10,06:07:24,19,06,1, 11.7,1,1, 14.830, 10503.869, 512.066, 52898.079 25/08/10,06:07:25,00,08,1, 11.9,1,1, 14.830, 10503.862, 512.066, 52898.079 25/08/10,06:07:25,01,08,1, 11.9,1,1, 14.830, 10503.888, 512.038, 52897.973 25/08/10,06:07:25,02,08,1, 11.9,1,1, 14.830, 10503.921, 512.047, 52897.973 25/08/10,06:07:25,03,08,1, 11.9,1,1, 14.830, 10503.892, 512.053, 52897.976 25/08/10,06:07:25,04,08,1, 11.9,1,1, 14.830, 10503.912, 512.045, 52898.028 25/08/10,06:07:25,05,08,1, 11.9,1,1, 14.830, 10503.925, 512.065, 52897.959 25/08/10,06:07:25,06,08,1, 11.9,1,1, 14.830, 10503.949, 512.038, 52897.982 25/08/10,06:07:25,07,08,1, 11.9,1,1, 14.830, 10503.958, 512.051, 52897.975 25/08/10,06:07:25,08,08,1, 11.9,1,1, 14.830, 10503.965, 512.037, 52898.014 25/08/10,06:07:25,09,08,1, 11.9,1,1, 14.830, 10504.014, 512.043, 52897.988 25/08/10,06:07:25,10,08,1, 11.9,1,1, 14.830, 10504.004, 512.039, 52897.973 25/08/10,06:07:25,11,08,1, 11.9,1,1, 14.830, 10504.014, 512.027, 52897.953 25/08/10,06:07:25,12,08,1, 11.9,1,1, 14.830, 10504.027, 511.983, 52897.903 25/08/10,06:07:25,13,08,1, 11.9,1,1, 14.830, 10504.024, 512.006, 52897.951 25/08/10,06:07:25,14,08,1, 11.9,1,1, 14.830, 10504.049, 512.006, 52897.881 25/08/10,06:07:25,15,08,1, 11.9,1,1, 14.830, 10504.032, 512.005, 52897.885 25/08/10,06:07:25,16,08,1, 11.9,1,1, 14.830, 10504.047, 512.007, 52897.920 25/08/10,06:07:25,17,08,1, 11.9,1,1, 14.830, 10504.081, 512.002, 52897.894 25/08/10,06:07:25,18,08,1, 11.9,1,1, 14.830, 10504.072, 511.984, 52897.874 25/08/10,06:07:25,19,08,1, 11.9,1,1, 14.830, 10504.078, 512.009, 52897.890 25/08/10,06:07:26,00,08,1, 11.8,1,1, 14.827, 10504.071, 512.009, 52897.890 25/08/10,06:07:26,01,08,1, 11.8,1,1, 14.827, 10504.107, 511.985, 52897.870 25/08/10,06:07:26,02,08,1, 11.8,1,1, 14.827, 10504.132, 511.991, 52897.960 25/08/10,06:07:26,03,08,1, 11.8,1,1, 14.827, 10504.137, 511.972, 52897.889 25/08/10,06:07:26,04,08,1, 11.8,1,1, 14.827, 10504.146, 511.963, 52897.864 25/08/10,06:07:26,05,08,1, 11.8,1,1, 14.827, 10504.151, 511.963, 52897.787 25/08/10,06:07:26,06,08,1, 11.8,1,1, 14.827, 10504.160, 511.950, 52897.863 25/08/10,06:07:26,07,08,1, 11.8,1,1, 14.827, 10504.175, 511.946, 52897.866 25/08/10,06:07:26,08,08,1, 11.8,1,1, 14.827, 10504.199, 511.961, 52897.825 25/08/10,06:07:26,09,08,1, 11.8,1,1, 14.827, 10504.191, 511.949, 52897.868 25/08/10,06:07:26,10,08,1, 11.8,1,1, 14.827, 10504.200, 511.943, 52897.830 25/08/10,06:07:26,11,08,1, 11.8,1,1, 14.827, 10504.202, 511.965, 52897.796 25/08/10,06:07:26,12,08,1, 11.8,1,1, 14.827, 10504.225, 511.921, 52897.881 25/08/10,06:07:26,13,08,1, 11.8,1,1, 14.827, 10504.226, 511.934, 52897.848 25/08/10,06:07:26,14,08,1, 11.8,1,1, 14.827, 10504.255, 511.927, 52897.815 25/08/10,06:07:26,15,08,1, 11.8,1,1, 14.827, 10504.224, 511.903, 52897.778 25/08/10,06:07:26,16,08,1, 11.8,1,1, 14.827, 10504.246, 511.900, 52897.847 25/08/10,06:07:26,17,08,1, 11.8,1,1, 14.827, 10504.265, 511.900, 52897.825 25/08/10,06:07:26,18,08,1, 11.8,1,1, 14.827, 10504.258, 511.881, 52897.736 25/08/10,06:07:26,19,08,1, 11.8,1,1, 14.827, 10504.274, 511.883, 52897.750 25/08/10,06:07:27,00,06,1, 12.0,1,1, 14.829, 10504.271, 511.883, 52897.750 25/08/10,06:07:27,01,06,1, 12.0,1,1, 14.829, 10504.283, 511.859, 52897.783 25/08/10,06:07:27,02,06,1, 12.0,1,1, 14.829, 10504.300, 511.871, 52897.825 25/08/10,06:07:27,03,06,1, 12.0,1,1, 14.829, 10504.315, 511.880, 52897.777 25/08/10,06:07:27,04,06,1, 12.0,1,1, 14.829, 10504.308, 511.847, 52897.714 25/08/10,06:07:27,05,06,1, 12.0,1,1, 14.829, 10504.309, 511.857, 52897.788 25/08/10,06:07:27,06,06,1, 12.0,1,1, 14.829, 10504.335, 511.830, 52897.693 25/08/10,06:07:27,07,06,1, 12.0,1,1, 14.829, 10504.332, 511.825, 52897.712 25/08/10,06:07:27,08,06,1, 12.0,1,1, 14.829, 10504.346, 511.829, 52897.768 25/08/10,06:07:27,09,06,1, 12.0,1,1, 14.829, 10504.330, 511.819, 52897.795 25/08/10,06:07:27,10,06,1, 12.0,1,1, 14.829, 10504.355, 511.794, 52897.738 25/08/10,06:07:27,11,06,1, 12.0,1,1, 14.829, 10504.397, 511.808, 52897.790 25/08/10,06:07:27,12,06,1, 12.0,1,1, 14.829, 10504.396, 511.787, 52897.751 25/08/10,06:07:27,13,06,1, 12.0,1,1, 14.829, 10504.388, 511.765, 52897.738 25/08/10,06:07:27,14,06,1, 12.0,1,1, 14.829, 10504.401, 511.779, 52897.726 25/08/10,06:07:27,15,06,1, 12.0,1,1, 14.829, 10504.403, 511.784, 52897.697 25/08/10,06:07:27,16,06,1, 12.0,1,1, 14.829, 10504.395, 511.762, 52897.720 25/08/10,06:07:27,17,06,1, 12.0,1,1, 14.829, 10504.409, 511.774, 52897.734 25/08/10,06:07:27,18,06,1, 12.0,1,1, 14.829, 10504.424, 511.759, 52897.736 25/08/10,06:07:27,19,06,1, 12.0,1,1, 14.829, 10504.441, 511.737, 52897.708 25/08/10,06:07:28,00,07,1, 11.9,1,1, 14.832, 10504.438, 511.737, 52897.708 25/08/10,06:07:28,01,07,1, 11.9,1,1, 14.832, 10504.433, 511.720, 52897.708 25/08/10,06:07:28,02,07,1, 11.9,1,1, 14.832, 10504.458, 511.702, 52897.645 25/08/10,06:07:28,03,07,1, 11.9,1,1, 14.832, 10504.454, 511.720, 52897.732 25/08/10,06:07:28,04,07,1, 11.9,1,1, 14.832, 10504.462, 511.722, 52897.716 25/08/10,06:07:28,05,07,1, 11.9,1,1, 14.832, 10504.451, 511.701, 52897.614 25/08/10,06:07:28,06,07,1, 11.9,1,1, 14.832, 10504.509, 511.682, 52897.649 25/08/10,06:07:28,07,07,1, 11.9,1,1, 14.832, 10504.482, 511.671, 52897.688 25/08/10,06:07:28,08,07,1, 11.9,1,1, 14.832, 10504.499, 511.672, 52897.690 25/08/10,06:07:28,09,07,1, 11.9,1,1, 14.832, 10504.478, 511.667, 52897.610 25/08/10,06:07:28,10,07,1, 11.9,1,1, 14.832, 10504.512, 511.654, 52897.595 25/08/10,06:07:28,11,07,1, 11.9,1,1, 14.832, 10504.514, 511.660, 52897.640 25/08/10,06:07:28,12,07,1, 11.9,1,1, 14.832, 10504.515, 511.659, 52897.646 25/08/10,06:07:28,13,07,1, 11.9,1,1, 14.832, 10504.534, 511.659, 52897.664 25/08/10,06:07:28,14,07,1, 11.9,1,1, 14.832, 10504.541, 511.636, 52897.598 25/08/10,06:07:28,15,07,1, 11.9,1,1, 14.832, 10504.534, 511.631, 52897.627 25/08/10,06:07:28,16,07,1, 11.9,1,1, 14.832, 10504.534, 511.601, 52897.659 25/08/10,06:07:28,17,07,1, 11.9,1,1, 14.832, 10504.547, 511.605, 52897.694 25/08/10,06:07:28,18,07,1, 11.9,1,1, 14.832, 10504.541, 511.612, 52897.557 25/08/10,06:07:28,19,07,1, 11.9,1,1, 14.832, 10504.565, 511.622, 52897.554 25/08/10,06:07:29,00,07,1, 11.9,1,1, 14.831, 10504.563, 511.622, 52897.554 25/08/10,06:07:29,01,07,1, 11.9,1,1, 14.831, 10504.576, 511.585, 52897.551 25/08/10,06:07:29,02,07,1, 11.9,1,1, 14.831, 10504.568, 511.602, 52897.591 25/08/10,06:07:29,03,07,1, 11.9,1,1, 14.831, 10504.590, 511.585, 52897.618 25/08/10,06:07:29,04,07,1, 11.9,1,1, 14.831, 10504.602, 511.579, 52897.570 25/08/10,06:07:29,05,07,1, 11.9,1,1, 14.831, 10504.579, 511.568, 52897.508 25/08/10,06:07:29,06,07,1, 11.9,1,1, 14.831, 10504.584, 511.544, 52897.501 25/08/10,06:07:29,07,07,1, 11.9,1,1, 14.831, 10504.614, 511.581, 52897.556 25/08/10,06:07:29,08,07,1, 11.9,1,1, 14.831, 10504.615, 511.568, 52897.499 25/08/10,06:07:29,09,07,1, 11.9,1,1, 14.831, 10504.627, 511.571, 52897.497 25/08/10,06:07:29,10,07,1, 11.9,1,1, 14.831, 10504.612, 511.544, 52897.538 25/08/10,06:07:29,11,07,1, 11.9,1,1, 14.831, 10504.640, 511.554, 52897.552 25/08/10,06:07:29,12,07,1, 11.9,1,1, 14.831, 10504.661, 511.536, 52897.490 25/08/10,06:07:29,13,07,1, 11.9,1,1, 14.831, 10504.630, 511.557, 52897.558 25/08/10,06:07:29,14,07,1, 11.9,1,1, 14.831, 10504.648, 511.535, 52897.538 25/08/10,06:07:29,15,07,1, 11.9,1,1, 14.831, 10504.660, 511.522, 52897.520 25/08/10,06:07:29,16,07,1, 11.9,1,1, 14.831, 10504.663, 511.516, 52897.561 25/08/10,06:07:29,17,07,1, 11.9,1,1, 14.831, 10504.681, 511.550, 52897.446 25/08/10,06:07:29,18,07,1, 11.9,1,1, 14.831, 10504.675, 511.519, 52897.480 25/08/10,06:07:29,19,07,1, 11.9,1,1, 14.831, 10504.708, 511.532, 52897.518 25/08/10,06:07:30,00,07,1, 11.9,1,1, 14.830, 10504.705, 511.532, 52897.518 25/08/10,06:07:30,01,07,1, 11.9,1,1, 14.830, 10504.682, 511.519, 52897.542 25/08/10,06:07:30,02,07,1, 11.9,1,1, 14.830, 10504.698, 511.510, 52897.520 25/08/10,06:07:30,03,07,1, 11.9,1,1, 14.830, 10504.715, 511.506, 52897.489 25/08/10,06:07:30,04,07,1, 11.9,1,1, 14.830, 10504.711, 511.490, 52897.510 25/08/10,06:07:30,05,07,1, 11.9,1,1, 14.830, 10504.722, 511.459, 52897.413 25/08/10,06:07:30,06,07,1, 11.9,1,1, 14.830, 10504.731, 511.480, 52897.481 25/08/10,06:07:30,07,07,1, 11.9,1,1, 14.830, 10504.733, 511.467, 52897.447 25/08/10,06:07:30,08,07,1, 11.9,1,1, 14.830, 10504.723, 511.488, 52897.444 25/08/10,06:07:30,09,07,1, 11.9,1,1, 14.830, 10504.747, 511.482, 52897.473 25/08/10,06:07:30,10,07,1, 11.9,1,1, 14.830, 10504.739, 511.459, 52897.393 25/08/10,06:07:30,11,07,1, 11.9,1,1, 14.830, 10504.768, 511.452, 52897.407 25/08/10,06:07:30,12,07,1, 11.9,1,1, 14.830, 10504.775, 511.460, 52897.432 25/08/10,06:07:30,13,07,1, 11.9,1,1, 14.830, 10504.780, 511.414, 52897.441 25/08/10,06:07:30,14,07,1, 11.9,1,1, 14.830, 10504.787, 511.449, 52897.422 25/08/10,06:07:30,15,07,1, 11.9,1,1, 14.830, 10504.804, 511.435, 52897.413 25/08/10,06:07:30,16,07,1, 11.9,1,1, 14.830, 10504.806, 511.443, 52897.438 25/08/10,06:07:30,17,07,1, 11.9,1,1, 14.830, 10504.805, 511.438, 52897.435 25/08/10,06:07:30,18,07,1, 11.9,1,1, 14.830, 10504.794, 511.431, 52897.459 25/08/10,06:07:30,19,07,1, 11.9,1,1, 14.830, 10504.819, 511.408, 52897.420 25/08/10,06:07:31,00,06,1, 12.0,1,1, 14.830, 10504.813, 511.408, 52897.420 25/08/10,06:07:31,01,06,1, 12.0,1,1, 14.830, 10504.818, 511.391, 52897.391 25/08/10,06:07:31,02,06,1, 12.0,1,1, 14.830, 10504.833, 511.370, 52897.361 25/08/10,06:07:31,03,06,1, 12.0,1,1, 14.830, 10504.837, 511.394, 52897.482 25/08/10,06:07:31,04,06,1, 12.0,1,1, 14.830, 10504.835, 511.383, 52897.406 25/08/10,06:07:31,05,06,1, 12.0,1,1, 14.830, 10504.821, 511.394, 52897.413 25/08/10,06:07:31,06,06,1, 12.0,1,1, 14.830, 10504.845, 511.387, 52897.471 25/08/10,06:07:31,07,06,1, 12.0,1,1, 14.830, 10504.839, 511.381, 52897.459 25/08/10,06:07:31,08,06,1, 12.0,1,1, 14.830, 10504.846, 511.375, 52897.457 25/08/10,06:07:31,09,06,1, 12.0,1,1, 14.830, 10504.833, 511.379, 52897.365 25/08/10,06:07:31,10,06,1, 12.0,1,1, 14.830, 10504.842, 511.382, 52897.415 25/08/10,06:07:31,11,06,1, 12.0,1,1, 14.830, 10504.863, 511.362, 52897.428 25/08/10,06:07:31,12,06,1, 12.0,1,1, 14.830, 10504.843, 511.360, 52897.354 25/08/10,06:07:31,13,06,1, 12.0,1,1, 14.830, 10504.835, 511.357, 52897.378 25/08/10,06:07:31,14,06,1, 12.0,1,1, 14.830, 10504.856, 511.333, 52897.331 25/08/10,06:07:31,15,06,1, 12.0,1,1, 14.830, 10504.867, 511.343, 52897.393 25/08/10,06:07:31,16,06,1, 12.0,1,1, 14.830, 10504.859, 511.334, 52897.387 25/08/10,06:07:31,17,06,1, 12.0,1,1, 14.830, 10504.868, 511.320, 52897.388 25/08/10,06:07:31,18,06,1, 12.0,1,1, 14.830, 10504.872, 511.359, 52897.391 25/08/10,06:07:31,19,06,1, 12.0,1,1, 14.830, 10504.884, 511.320, 52897.434 25/08/10,06:07:32,00,06,1, 11.9,1,1, 14.833, 10504.880, 511.320, 52897.434 25/08/10,06:07:32,01,06,1, 11.9,1,1, 14.833, 10504.870, 511.319, 52897.390 25/08/10,06:07:32,02,06,1, 11.9,1,1, 14.833, 10504.858, 511.306, 52897.367 25/08/10,06:07:32,03,06,1, 11.9,1,1, 14.833, 10504.878, 511.283, 52897.361 25/08/10,06:07:32,04,06,1, 11.9,1,1, 14.833, 10504.888, 511.294, 52897.392 25/08/10,06:07:32,05,06,1, 11.9,1,1, 14.833, 10504.862, 511.293, 52897.380 25/08/10,06:07:32,06,06,1, 11.9,1,1, 14.833, 10504.889, 511.263, 52897.359 25/08/10,06:07:32,07,06,1, 11.9,1,1, 14.833, 10504.875, 511.276, 52897.376 25/08/10,06:07:32,08,06,1, 11.9,1,1, 14.833, 10504.857, 511.261, 52897.359 25/08/10,06:07:32,09,06,1, 11.9,1,1, 14.833, 10504.878, 511.300, 52897.387 25/08/10,06:07:32,10,06,1, 11.9,1,1, 14.833, 10504.853, 511.277, 52897.350 25/08/10,06:07:32,11,06,1, 11.9,1,1, 14.833, 10504.856, 511.267, 52897.296 25/08/10,06:07:32,12,06,1, 11.9,1,1, 14.833, 10504.848, 511.252, 52897.262 25/08/10,06:07:32,13,06,1, 11.9,1,1, 14.833, 10504.837, 511.258, 52897.257 25/08/10,06:07:32,14,06,1, 11.9,1,1, 14.833, 10504.836, 511.249, 52897.290 25/08/10,06:07:32,15,06,1, 11.9,1,1, 14.833, 10504.841, 511.270, 52897.300 25/08/10,06:07:32,16,06,1, 11.9,1,1, 14.833, 10504.840, 511.236, 52897.319 25/08/10,06:07:32,17,06,1, 11.9,1,1, 14.833, 10504.857, 511.209, 52897.256 25/08/10,06:07:32,18,06,1, 11.9,1,1, 14.833, 10504.816, 511.241, 52897.365 25/08/10,06:07:32,19,06,1, 11.9,1,1, 14.833, 10504.834, 511.232, 52897.301 25/08/10,06:07:33,00,08,1, 11.9,1,1, 14.828, 10504.830, 511.232, 52897.301 25/08/10,06:07:33,01,08,1, 11.9,1,1, 14.828, 10504.842, 511.259, 52897.265 25/08/10,06:07:33,02,08,1, 11.9,1,1, 14.828, 10504.833, 511.236, 52897.303 25/08/10,06:07:33,03,08,1, 11.9,1,1, 14.828, 10504.838, 511.236, 52897.292 25/08/10,06:07:33,04,08,1, 11.9,1,1, 14.828, 10504.821, 511.231, 52897.255 25/08/10,06:07:33,05,08,1, 11.9,1,1, 14.828, 10504.823, 511.233, 52897.280 25/08/10,06:07:33,06,08,1, 11.9,1,1, 14.828, 10504.827, 511.232, 52897.278 25/08/10,06:07:33,07,08,1, 11.9,1,1, 14.828, 10504.814, 511.210, 52897.253 25/08/10,06:07:33,08,08,1, 11.9,1,1, 14.828, 10504.837, 511.232, 52897.294 25/08/10,06:07:33,09,08,1, 11.9,1,1, 14.828, 10504.823, 511.207, 52897.252 25/08/10,06:07:33,10,08,1, 11.9,1,1, 14.828, 10504.804, 511.202, 52897.250 25/08/10,06:07:33,11,08,1, 11.9,1,1, 14.828, 10504.812, 511.207, 52897.231 25/08/10,06:07:33,12,08,1, 11.9,1,1, 14.828, 10504.800, 511.213, 52897.207 25/08/10,06:07:33,13,08,1, 11.9,1,1, 14.828, 10504.797, 511.196, 52897.282 25/08/10,06:07:33,14,08,1, 11.9,1,1, 14.828, 10504.809, 511.180, 52897.217 25/08/10,06:07:33,15,08,1, 11.9,1,1, 14.828, 10504.797, 511.196, 52897.263 25/08/10,06:07:33,16,08,1, 11.9,1,1, 14.828, 10504.802, 511.204, 52897.253 25/08/10,06:07:33,17,08,1, 11.9,1,1, 14.828, 10504.763, 511.182, 52897.143 25/08/10,06:07:33,18,08,1, 11.9,1,1, 14.828, 10504.831, 511.170, 52897.240 25/08/10,06:07:33,19,08,1, 11.9,1,1, 14.828, 10504.785, 511.167, 52897.164 25/08/10,06:07:34,00,08,1, 12.0,1,1, 14.830, 10504.780, 511.167, 52897.164 25/08/10,06:07:34,01,08,1, 12.0,1,1, 14.830, 10504.777, 511.158, 52897.234 25/08/10,06:07:34,02,08,1, 12.0,1,1, 14.830, 10504.774, 511.132, 52897.292 25/08/10,06:07:34,03,08,1, 12.0,1,1, 14.830, 10504.768, 511.167, 52897.213 25/08/10,06:07:34,04,08,1, 12.0,1,1, 14.830, 10504.738, 511.179, 52897.238 25/08/10,06:07:34,05,08,1, 12.0,1,1, 14.830, 10504.765, 511.179, 52897.280 25/08/10,06:07:34,06,08,1, 12.0,1,1, 14.830, 10504.745, 511.152, 52897.198 25/08/10,06:07:34,07,08,1, 12.0,1,1, 14.830, 10504.750, 511.137, 52897.232 25/08/10,06:07:34,08,08,1, 12.0,1,1, 14.830, 10504.734, 511.150, 52897.228 25/08/10,06:07:34,09,08,1, 12.0,1,1, 14.830, 10504.746, 511.146, 52897.245 25/08/10,06:07:34,10,08,1, 12.0,1,1, 14.830, 10504.735, 511.138, 52897.198 25/08/10,06:07:34,11,08,1, 12.0,1,1, 14.830, 10504.715, 511.153, 52897.218 25/08/10,06:07:34,12,08,1, 12.0,1,1, 14.830, 10504.732, 511.130, 52897.197 25/08/10,06:07:34,13,08,1, 12.0,1,1, 14.830, 10504.722, 511.133, 52897.164 25/08/10,06:07:34,14,08,1, 12.0,1,1, 14.830, 10504.705, 511.119, 52897.177 25/08/10,06:07:34,15,08,1, 12.0,1,1, 14.830, 10504.696, 511.148, 52897.219 25/08/10,06:07:34,16,08,1, 12.0,1,1, 14.830, 10504.719, 511.124, 52897.253 25/08/10,06:07:34,17,08,1, 12.0,1,1, 14.830, 10504.685, 511.115, 52897.174 25/08/10,06:07:34,18,08,1, 12.0,1,1, 14.830, 10504.688, 511.130, 52897.173 25/08/10,06:07:34,19,08,1, 12.0,1,1, 14.830, 10504.693, 511.103, 52897.179 25/08/10,06:07:35,00,09,1, 11.9,1,1, 14.827, 10504.688, 511.103, 52897.179 25/08/10,06:07:35,01,09,1, 11.9,1,1, 14.827, 10504.666, 511.111, 52897.213 25/08/10,06:07:35,02,09,1, 11.9,1,1, 14.827, 10504.669, 511.111, 52897.185 25/08/10,06:07:35,03,09,1, 11.9,1,1, 14.827, 10504.643, 511.104, 52897.229 25/08/10,06:07:35,04,09,1, 11.9,1,1, 14.827, 10504.651, 511.107, 52897.235 25/08/10,06:07:35,05,09,1, 11.9,1,1, 14.827, 10504.640, 511.085, 52897.233 25/08/10,06:07:35,06,09,1, 11.9,1,1, 14.827, 10504.646, 511.099, 52897.291 25/08/10,06:07:35,07,09,1, 11.9,1,1, 14.827, 10504.652, 511.087, 52897.092 25/08/10,06:07:35,08,09,1, 11.9,1,1, 14.827, 10504.602, 511.067, 52897.147 25/08/10,06:07:35,09,09,1, 11.9,1,1, 14.827, 10504.626, 511.099, 52897.197 25/08/10,06:07:35,10,09,1, 11.9,1,1, 14.827, 10504.599, 511.057, 52897.146 25/08/10,06:07:35,11,09,1, 11.9,1,1, 14.827, 10504.592, 511.049, 52897.118 25/08/10,06:07:35,12,09,1, 11.9,1,1, 14.827, 10504.604, 511.051, 52897.143 25/08/10,06:07:35,13,09,1, 11.9,1,1, 14.827, 10504.611, 511.068, 52897.179 25/08/10,06:07:35,14,09,1, 11.9,1,1, 14.827, 10504.582, 511.082, 52897.174 25/08/10,06:07:35,15,09,1, 11.9,1,1, 14.827, 10504.577, 511.065, 52897.166 25/08/10,06:07:35,16,09,1, 11.9,1,1, 14.827, 10504.553, 511.058, 52897.207 25/08/10,06:07:35,17,09,1, 11.9,1,1, 14.827, 10504.564, 511.054, 52897.136 25/08/10,06:07:35,18,09,1, 11.9,1,1, 14.827, 10504.557, 511.059, 52897.158 25/08/10,06:07:35,19,09,1, 11.9,1,1, 14.827, 10504.539, 511.034, 52897.173 25/08/10,06:07:36,00,07,1, 11.9,1,1, 14.832, 10504.538, 511.034, 52897.173 25/08/10,06:07:36,01,07,1, 11.9,1,1, 14.832, 10504.522, 511.059, 52897.133 25/08/10,06:07:36,02,07,1, 11.9,1,1, 14.832, 10504.513, 511.036, 52897.172 25/08/10,06:07:36,03,07,1, 11.9,1,1, 14.832, 10504.508, 511.026, 52897.174 25/08/10,06:07:36,04,07,1, 11.9,1,1, 14.832, 10504.514, 511.026, 52897.188 25/08/10,06:07:36,05,07,1, 11.9,1,1, 14.832, 10504.505, 511.050, 52897.120 25/08/10,06:07:36,06,07,1, 11.9,1,1, 14.832, 10504.518, 511.043, 52897.150 25/08/10,06:07:36,07,07,1, 11.9,1,1, 14.832, 10504.485, 511.026, 52897.131 25/08/10,06:07:36,08,07,1, 11.9,1,1, 14.832, 10504.460, 511.017, 52897.154 25/08/10,06:07:36,09,07,1, 11.9,1,1, 14.832, 10504.456, 511.043, 52897.172 25/08/10,06:07:36,10,07,1, 11.9,1,1, 14.832, 10504.489, 511.033, 52897.126 25/08/10,06:07:36,11,07,1, 11.9,1,1, 14.832, 10504.469, 511.013, 52897.096 25/08/10,06:07:36,12,07,1, 11.9,1,1, 14.832, 10504.444, 510.998, 52897.197 25/08/10,06:07:36,13,07,1, 11.9,1,1, 14.832, 10504.419, 511.022, 52897.139 25/08/10,06:07:36,14,07,1, 11.9,1,1, 14.832, 10504.426, 510.988, 52897.166 25/08/10,06:07:36,15,07,1, 11.9,1,1, 14.832, 10504.420, 511.003, 52897.163 25/08/10,06:07:36,16,07,1, 11.9,1,1, 14.832, 10504.405, 511.000, 52897.155 25/08/10,06:07:36,17,07,1, 11.9,1,1, 14.832, 10504.412, 510.990, 52897.164 25/08/10,06:07:36,18,07,1, 11.9,1,1, 14.832, 10504.397, 510.984, 52897.117 25/08/10,06:07:36,19,07,1, 11.9,1,1, 14.832, 10504.374, 510.998, 52897.110 25/08/10,06:07:37,00,08,1, 11.9,1,1, 14.830, 10504.371, 510.998, 52897.110 25/08/10,06:07:37,01,08,1, 11.9,1,1, 14.830, 10504.374, 510.989, 52897.192 25/08/10,06:07:37,02,08,1, 11.9,1,1, 14.830, 10504.380, 510.981, 52897.174 25/08/10,06:07:37,03,08,1, 11.9,1,1, 14.830, 10504.367, 510.971, 52897.117 25/08/10,06:07:37,04,08,1, 11.9,1,1, 14.830, 10504.357, 510.976, 52897.097 25/08/10,06:07:37,05,08,1, 11.9,1,1, 14.830, 10504.342, 510.978, 52897.130 25/08/10,06:07:37,06,08,1, 11.9,1,1, 14.830, 10504.340, 510.963, 52897.137 25/08/10,06:07:37,07,08,1, 11.9,1,1, 14.830, 10504.319, 510.963, 52897.122 25/08/10,06:07:37,08,08,1, 11.9,1,1, 14.830, 10504.298, 510.958, 52897.101 25/08/10,06:07:37,09,08,1, 11.9,1,1, 14.830, 10504.282, 510.966, 52897.108 25/08/10,06:07:37,10,08,1, 11.9,1,1, 14.830, 10504.292, 510.962, 52897.159 25/08/10,06:07:37,11,08,1, 11.9,1,1, 14.830, 10504.293, 510.943, 52897.098 25/08/10,06:07:37,12,08,1, 11.9,1,1, 14.830, 10504.285, 510.935, 52897.098 25/08/10,06:07:37,13,08,1, 11.9,1,1, 14.830, 10504.246, 510.951, 52897.141 25/08/10,06:07:37,14,08,1, 11.9,1,1, 14.830, 10504.266, 510.941, 52897.075 25/08/10,06:07:37,15,08,1, 11.9,1,1, 14.830, 10504.227, 510.950, 52897.147 25/08/10,06:07:37,16,08,1, 11.9,1,1, 14.830, 10504.242, 510.953, 52897.118 25/08/10,06:07:37,17,08,1, 11.9,1,1, 14.830, 10504.216, 510.934, 52897.140 25/08/10,06:07:37,18,08,1, 11.9,1,1, 14.830, 10504.203, 510.952, 52897.177 25/08/10,06:07:37,19,08,1, 11.9,1,1, 14.830, 10504.186, 510.951, 52897.146 25/08/10,06:07:38,00,08,1, 11.9,1,1, 14.833, 10504.179, 510.951, 52897.146 25/08/10,06:07:38,01,08,1, 11.9,1,1, 14.833, 10504.201, 510.920, 52897.078 25/08/10,06:07:38,02,08,1, 11.9,1,1, 14.833, 10504.179, 510.911, 52897.107 25/08/10,06:07:38,03,08,1, 11.9,1,1, 14.833, 10504.186, 510.898, 52897.151 25/08/10,06:07:38,04,08,1, 11.9,1,1, 14.833, 10504.158, 510.898, 52897.054 25/08/10,06:07:38,05,08,1, 11.9,1,1, 14.833, 10504.113, 510.894, 52897.152 25/08/10,06:07:38,06,08,1, 11.9,1,1, 14.833, 10504.138, 510.883, 52897.109 25/08/10,06:07:38,07,08,1, 11.9,1,1, 14.833, 10504.161, 510.905, 52897.077 25/08/10,06:07:38,08,08,1, 11.9,1,1, 14.833, 10504.085, 510.900, 52897.151 25/08/10,06:07:38,09,08,1, 11.9,1,1, 14.833, 10504.099, 510.910, 52897.116 25/08/10,06:07:38,10,08,1, 11.9,1,1, 14.833, 10504.080, 510.892, 52897.096 25/08/10,06:07:38,11,08,1, 11.9,1,1, 14.833, 10504.078, 510.876, 52897.022 25/08/10,06:07:38,12,08,1, 11.9,1,1, 14.833, 10504.094, 510.866, 52897.015 25/08/10,06:07:38,13,08,1, 11.9,1,1, 14.833, 10504.067, 510.890, 52897.124 25/08/10,06:07:38,14,08,1, 11.9,1,1, 14.833, 10504.045, 510.878, 52897.030 25/08/10,06:07:38,15,08,1, 11.9,1,1, 14.833, 10504.043, 510.885, 52897.052 25/08/10,06:07:38,16,08,1, 11.9,1,1, 14.833, 10504.033, 510.862, 52897.030 25/08/10,06:07:38,17,08,1, 11.9,1,1, 14.833, 10504.028, 510.843, 52897.050 25/08/10,06:07:38,18,08,1, 11.9,1,1, 14.833, 10504.025, 510.846, 52897.081 25/08/10,06:07:38,19,08,1, 11.9,1,1, 14.833, 10504.007, 510.880, 52897.098 25/08/10,06:07:39,00,07,1, 12.0,1,1, 14.834, 10504.004, 510.880, 52897.098 25/08/10,06:07:39,01,07,1, 12.0,1,1, 14.834, 10504.013, 510.870, 52897.074 25/08/10,06:07:39,02,07,1, 12.0,1,1, 14.834, 10503.955, 510.876, 52897.083 25/08/10,06:07:39,03,07,1, 12.0,1,1, 14.834, 10503.959, 510.857, 52897.078 25/08/10,06:07:39,04,07,1, 12.0,1,1, 14.834, 10503.957, 510.886, 52897.092 25/08/10,06:07:39,05,07,1, 12.0,1,1, 14.834, 10503.912, 510.846, 52897.028 25/08/10,06:07:39,06,07,1, 12.0,1,1, 14.834, 10503.943, 510.857, 52897.034 25/08/10,06:07:39,07,07,1, 12.0,1,1, 14.834, 10503.920, 510.851, 52897.065 25/08/10,06:07:39,08,07,1, 12.0,1,1, 14.834, 10503.928, 510.841, 52897.054 25/08/10,06:07:39,09,07,1, 12.0,1,1, 14.834, 10503.911, 510.850, 52897.051 25/08/10,06:07:39,10,07,1, 12.0,1,1, 14.834, 10503.915, 510.840, 52897.001 25/08/10,06:07:39,11,07,1, 12.0,1,1, 14.834, 10503.877, 510.864, 52897.037 25/08/10,06:07:39,12,07,1, 12.0,1,1, 14.834, 10503.905, 510.870, 52897.079 25/08/10,06:07:39,13,07,1, 12.0,1,1, 14.834, 10503.851, 510.862, 52897.071 25/08/10,06:07:39,14,07,1, 12.0,1,1, 14.834, 10503.887, 510.839, 52897.018 25/08/10,06:07:39,15,07,1, 12.0,1,1, 14.834, 10503.871, 510.844, 52897.061 25/08/10,06:07:39,16,07,1, 12.0,1,1, 14.834, 10503.838, 510.863, 52897.026 25/08/10,06:07:39,17,07,1, 12.0,1,1, 14.834, 10503.845, 510.831, 52897.000 25/08/10,06:07:39,18,07,1, 12.0,1,1, 14.834, 10503.846, 510.883, 52897.070 25/08/10,06:07:39,19,07,1, 12.0,1,1, 14.834, 10503.813, 510.838, 52897.067 25/08/10,06:07:40,00,07,1, 11.9,1,1, 14.830, 10503.812, 510.838, 52897.067 25/08/10,06:07:40,01,07,1, 11.9,1,1, 14.830, 10503.857, 510.857, 52897.038 25/08/10,06:07:40,02,07,1, 11.9,1,1, 14.830, 10503.832, 510.867, 52897.012 25/08/10,06:07:40,03,07,1, 11.9,1,1, 14.830, 10503.837, 510.863, 52896.978 25/08/10,06:07:40,04,07,1, 11.9,1,1, 14.830, 10503.807, 510.862, 52897.008 25/08/10,06:07:40,05,07,1, 11.9,1,1, 14.830, 10503.835, 510.850, 52897.060 25/08/10,06:07:40,06,07,1, 11.9,1,1, 14.830, 10503.827, 510.861, 52896.987 25/08/10,06:07:40,07,07,1, 11.9,1,1, 14.830, 10503.830, 510.843, 52897.021 25/08/10,06:07:40,08,07,1, 11.9,1,1, 14.830, 10503.814, 510.862, 52896.979 25/08/10,06:07:40,09,07,1, 11.9,1,1, 14.830, 10503.824, 510.848, 52897.065 25/08/10,06:07:40,10,07,1, 11.9,1,1, 14.830, 10503.813, 510.863, 52896.951 25/08/10,06:07:40,11,07,1, 11.9,1,1, 14.830, 10503.810, 510.874, 52897.003 25/08/10,06:07:40,12,07,1, 11.9,1,1, 14.830, 10503.769, 510.881, 52897.039 25/08/10,06:07:40,13,07,1, 11.9,1,1, 14.830, 10503.781, 510.890, 52896.995 25/08/10,06:07:40,14,07,1, 11.9,1,1, 14.830, 10503.793, 510.866, 52897.002 25/08/10,06:07:40,15,07,1, 11.9,1,1, 14.830, 10503.785, 510.870, 52897.050 25/08/10,06:07:40,16,07,1, 11.9,1,1, 14.830, 10503.793, 510.877, 52896.982 25/08/10,06:07:40,17,07,1, 11.9,1,1, 14.830, 10503.777, 510.867, 52896.992 25/08/10,06:07:40,18,07,1, 11.9,1,1, 14.830, 10503.783, 510.863, 52896.962 25/08/10,06:07:40,19,07,1, 11.9,1,1, 14.830, 10503.756, 510.879, 52896.980 25/08/10,06:07:41,00,07,1, 12.0,1,1, 14.830, 10503.753, 510.879, 52896.980 25/08/10,06:07:41,01,07,1, 12.0,1,1, 14.830, 10503.759, 510.877, 52897.002 25/08/10,06:07:41,02,07,1, 12.0,1,1, 14.830, 10503.785, 510.854, 52896.922 25/08/10,06:07:41,03,07,1, 12.0,1,1, 14.830, 10503.752, 510.859, 52896.923 25/08/10,06:07:41,04,07,1, 12.0,1,1, 14.830, 10503.751, 510.862, 52896.973 25/08/10,06:07:41,05,07,1, 12.0,1,1, 14.830, 10503.746, 510.882, 52897.042 25/08/10,06:07:41,06,07,1, 12.0,1,1, 14.830, 10503.746, 510.859, 52896.987 25/08/10,06:07:41,07,07,1, 12.0,1,1, 14.830, 10503.755, 510.882, 52896.982 25/08/10,06:07:41,08,07,1, 12.0,1,1, 14.830, 10503.761, 510.871, 52897.019 25/08/10,06:07:41,09,07,1, 12.0,1,1, 14.830, 10503.749, 510.882, 52896.966 25/08/10,06:07:41,10,07,1, 12.0,1,1, 14.830, 10503.793, 510.867, 52896.953 25/08/10,06:07:41,11,07,1, 12.0,1,1, 14.830, 10503.758, 510.882, 52896.954 25/08/10,06:07:41,12,07,1, 12.0,1,1, 14.830, 10503.771, 510.866, 52896.958 25/08/10,06:07:41,13,07,1, 12.0,1,1, 14.830, 10503.786, 510.877, 52897.005 25/08/10,06:07:41,14,07,1, 12.0,1,1, 14.830, 10503.769, 510.874, 52897.001 25/08/10,06:07:41,15,07,1, 12.0,1,1, 14.830, 10503.776, 510.876, 52897.011 25/08/10,06:07:41,16,07,1, 12.0,1,1, 14.830, 10503.777, 510.839, 52897.008 25/08/10,06:07:41,17,07,1, 12.0,1,1, 14.830, 10503.768, 510.857, 52896.950 25/08/10,06:07:41,18,07,1, 12.0,1,1, 14.830, 10503.802, 510.878, 52896.972 25/08/10,06:07:41,19,07,1, 12.0,1,1, 14.830, 10503.777, 510.875, 52896.979 25/08/10,06:07:42,00,08,1, 11.9,1,1, 14.832, 10503.770, 510.875, 52896.979 25/08/10,06:07:42,01,08,1, 11.9,1,1, 14.832, 10503.781, 510.853, 52896.881 25/08/10,06:07:42,02,08,1, 11.9,1,1, 14.832, 10503.790, 510.878, 52896.996 25/08/10,06:07:42,03,08,1, 11.9,1,1, 14.832, 10503.807, 510.856, 52896.983 25/08/10,06:07:42,04,08,1, 11.9,1,1, 14.832, 10503.804, 510.876, 52896.995 25/08/10,06:07:42,05,08,1, 11.9,1,1, 14.832, 10503.820, 510.870, 52896.934 25/08/10,06:07:42,06,08,1, 11.9,1,1, 14.832, 10503.818, 510.882, 52896.903 25/08/10,06:07:42,07,08,1, 11.9,1,1, 14.832, 10503.795, 510.859, 52896.918 25/08/10,06:07:42,08,08,1, 11.9,1,1, 14.832, 10503.781, 510.851, 52896.916 25/08/10,06:07:42,09,08,1, 11.9,1,1, 14.832, 10503.801, 510.854, 52896.948 25/08/10,06:07:42,10,08,1, 11.9,1,1, 14.832, 10503.821, 510.861, 52896.986 25/08/10,06:07:42,11,08,1, 11.9,1,1, 14.832, 10503.827, 510.840, 52896.943 25/08/10,06:07:42,12,08,1, 11.9,1,1, 14.832, 10503.827, 510.858, 52896.921 25/08/10,06:07:42,13,08,1, 11.9,1,1, 14.832, 10503.821, 510.868, 52896.945 25/08/10,06:07:42,14,08,1, 11.9,1,1, 14.832, 10503.822, 510.816, 52896.950 25/08/10,06:07:42,15,08,1, 11.9,1,1, 14.832, 10503.841, 510.833, 52896.970 25/08/10,06:07:42,16,08,1, 11.9,1,1, 14.832, 10503.852, 510.844, 52896.973 25/08/10,06:07:42,17,08,1, 11.9,1,1, 14.832, 10503.858, 510.833, 52896.937 25/08/10,06:07:42,18,08,1, 11.9,1,1, 14.832, 10503.850, 510.859, 52896.973 25/08/10,06:07:42,19,08,1, 11.9,1,1, 14.832, 10503.873, 510.832, 52896.907 25/08/10,06:07:43,00,08,1, 11.9,1,1, 14.835, 10503.870, 510.832, 52896.907 25/08/10,06:07:43,01,08,1, 11.9,1,1, 14.835, 10503.872, 510.837, 52896.882 25/08/10,06:07:43,02,08,1, 11.9,1,1, 14.835, 10503.899, 510.809, 52896.909 25/08/10,06:07:43,03,08,1, 11.9,1,1, 14.835, 10503.885, 510.828, 52896.855 25/08/10,06:07:43,04,08,1, 11.9,1,1, 14.835, 10503.889, 510.824, 52896.869 25/08/10,06:07:43,05,08,1, 11.9,1,1, 14.835, 10503.902, 510.822, 52896.820 25/08/10,06:07:43,06,08,1, 11.9,1,1, 14.835, 10503.885, 510.818, 52896.910 25/08/10,06:07:43,07,08,1, 11.9,1,1, 14.835, 10503.896, 510.802, 52896.826 25/08/10,06:07:43,08,08,1, 11.9,1,1, 14.835, 10503.915, 510.781, 52896.855 25/08/10,06:07:43,09,08,1, 11.9,1,1, 14.835, 10503.930, 510.772, 52896.902 25/08/10,06:07:43,10,08,1, 11.9,1,1, 14.835, 10503.934, 510.776, 52896.862 25/08/10,06:07:43,11,08,1, 11.9,1,1, 14.835, 10503.944, 510.786, 52896.858 25/08/10,06:07:43,12,08,1, 11.9,1,1, 14.835, 10503.941, 510.780, 52896.817 25/08/10,06:07:43,13,08,1, 11.9,1,1, 14.835, 10503.963, 510.771, 52896.857 25/08/10,06:07:43,14,08,1, 11.9,1,1, 14.835, 10503.964, 510.774, 52896.852 25/08/10,06:07:43,15,08,1, 11.9,1,1, 14.835, 10503.967, 510.779, 52896.825 25/08/10,06:07:43,16,08,1, 11.9,1,1, 14.835, 10503.980, 510.763, 52896.875 25/08/10,06:07:43,17,08,1, 11.9,1,1, 14.835, 10503.997, 510.771, 52896.825 25/08/10,06:07:43,18,08,1, 11.9,1,1, 14.835, 10504.006, 510.739, 52896.822 25/08/10,06:07:43,19,08,1, 11.9,1,1, 14.835, 10504.015, 510.773, 52896.876 25/08/10,06:07:44,00,07,1, 11.9,1,1, 14.834, 10504.012, 510.773, 52896.876 25/08/10,06:07:44,01,07,1, 11.9,1,1, 14.834, 10504.019, 510.753, 52896.784 25/08/10,06:07:44,02,07,1, 11.9,1,1, 14.834, 10504.056, 510.771, 52896.870 25/08/10,06:07:44,03,07,1, 11.9,1,1, 14.834, 10504.080, 510.738, 52896.817 25/08/10,06:07:44,04,07,1, 11.9,1,1, 14.834, 10504.089, 510.734, 52896.803 25/08/10,06:07:44,05,07,1, 11.9,1,1, 14.834, 10504.084, 510.732, 52896.779 25/08/10,06:07:44,06,07,1, 11.9,1,1, 14.834, 10504.098, 510.743, 52896.780 25/08/10,06:07:44,07,07,1, 11.9,1,1, 14.834, 10504.094, 510.741, 52896.843 25/08/10,06:07:44,08,07,1, 11.9,1,1, 14.834, 10504.106, 510.702, 52896.774 25/08/10,06:07:44,09,07,1, 11.9,1,1, 14.834, 10504.157, 510.702, 52896.721 25/08/10,06:07:44,10,07,1, 11.9,1,1, 14.834, 10504.148, 510.734, 52896.813 25/08/10,06:07:44,11,07,1, 11.9,1,1, 14.834, 10504.142, 510.727, 52896.767 25/08/10,06:07:44,12,07,1, 11.9,1,1, 14.834, 10504.152, 510.735, 52896.741 25/08/10,06:07:44,13,07,1, 11.9,1,1, 14.834, 10504.176, 510.717, 52896.777 25/08/10,06:07:44,14,07,1, 11.9,1,1, 14.834, 10504.196, 510.710, 52896.749 25/08/10,06:07:44,15,07,1, 11.9,1,1, 14.834, 10504.196, 510.701, 52896.806 25/08/10,06:07:44,16,07,1, 11.9,1,1, 14.834, 10504.210, 510.706, 52896.783 25/08/10,06:07:44,17,07,1, 11.9,1,1, 14.834, 10504.216, 510.679, 52896.729 25/08/10,06:07:44,18,07,1, 11.9,1,1, 14.834, 10504.247, 510.648, 52896.788 25/08/10,06:07:44,19,07,1, 11.9,1,1, 14.834, 10504.245, 510.670, 52896.762 25/08/10,06:07:45,00,07,1, 11.9,1,1, 14.834, 10504.237, 510.670, 52896.762 25/08/10,06:07:45,01,07,1, 11.9,1,1, 14.834, 10504.259, 510.653, 52896.680 25/08/10,06:07:45,02,07,1, 11.9,1,1, 14.834, 10504.280, 510.659, 52896.698 25/08/10,06:07:45,03,07,1, 11.9,1,1, 14.834, 10504.280, 510.644, 52896.725 25/08/10,06:07:45,04,07,1, 11.9,1,1, 14.834, 10504.276, 510.643, 52896.754 25/08/10,06:07:45,05,07,1, 11.9,1,1, 14.834, 10504.317, 510.609, 52896.725 25/08/10,06:07:45,06,07,1, 11.9,1,1, 14.834, 10504.332, 510.586, 52896.656 25/08/10,06:07:45,07,07,1, 11.9,1,1, 14.834, 10504.367, 510.621, 52896.683 25/08/10,06:07:45,08,07,1, 11.9,1,1, 14.834, 10504.341, 510.597, 52896.695 25/08/10,06:07:45,09,07,1, 11.9,1,1, 14.834, 10504.383, 510.600, 52896.688 25/08/10,06:07:45,10,07,1, 11.9,1,1, 14.834, 10504.379, 510.572, 52896.678 25/08/10,06:07:45,11,07,1, 11.9,1,1, 14.834, 10504.389, 510.585, 52896.643 25/08/10,06:07:45,12,07,1, 11.9,1,1, 14.834, 10504.402, 510.564, 52896.628 25/08/10,06:07:45,13,07,1, 11.9,1,1, 14.834, 10504.404, 510.556, 52896.680 25/08/10,06:07:45,14,07,1, 11.9,1,1, 14.834, 10504.441, 510.562, 52896.631 25/08/10,06:07:45,15,07,1, 11.9,1,1, 14.834, 10504.422, 510.588, 52896.644 25/08/10,06:07:45,16,07,1, 11.9,1,1, 14.834, 10504.445, 510.562, 52896.660 25/08/10,06:07:45,17,07,1, 11.9,1,1, 14.834, 10504.464, 510.557, 52896.625 25/08/10,06:07:45,18,07,1, 11.9,1,1, 14.834, 10504.513, 510.528, 52896.569 25/08/10,06:07:45,19,07,1, 11.9,1,1, 14.834, 10504.506, 510.556, 52896.666 25/08/10,06:07:46,00,07,1, 11.9,1,1, 14.835, 10504.504, 510.556, 52896.666 25/08/10,06:07:46,01,07,1, 11.9,1,1, 14.835, 10504.483, 510.535, 52896.615 25/08/10,06:07:46,02,07,1, 11.9,1,1, 14.835, 10504.506, 510.517, 52896.628 25/08/10,06:07:46,03,07,1, 11.9,1,1, 14.835, 10504.540, 510.494, 52896.600 25/08/10,06:07:46,04,07,1, 11.9,1,1, 14.835, 10504.531, 510.518, 52896.594 25/08/10,06:07:46,05,07,1, 11.9,1,1, 14.835, 10504.562, 510.508, 52896.566 25/08/10,06:07:46,06,07,1, 11.9,1,1, 14.835, 10504.586, 510.500, 52896.501 25/08/10,06:07:46,07,07,1, 11.9,1,1, 14.835, 10504.609, 510.482, 52896.468 25/08/10,06:07:46,08,07,1, 11.9,1,1, 14.835, 10504.610, 510.485, 52896.604 25/08/10,06:07:46,09,07,1, 11.9,1,1, 14.835, 10504.631, 510.496, 52896.617 25/08/10,06:07:46,10,07,1, 11.9,1,1, 14.835, 10504.649, 510.497, 52896.570 25/08/10,06:07:46,11,07,1, 11.9,1,1, 14.835, 10504.660, 510.469, 52896.514 25/08/10,06:07:46,12,07,1, 11.9,1,1, 14.835, 10504.681, 510.478, 52896.518 25/08/10,06:07:46,13,07,1, 11.9,1,1, 14.835, 10504.695, 510.467, 52896.557 25/08/10,06:07:46,14,07,1, 11.9,1,1, 14.835, 10504.729, 510.449, 52896.596 25/08/10,06:07:46,15,07,1, 11.9,1,1, 14.835, 10504.752, 510.460, 52896.563 25/08/10,06:07:46,16,07,1, 11.9,1,1, 14.835, 10504.755, 510.443, 52896.495 25/08/10,06:07:46,17,07,1, 11.9,1,1, 14.835, 10504.786, 510.439, 52896.514 25/08/10,06:07:46,18,07,1, 11.9,1,1, 14.835, 10504.774, 510.431, 52896.503 25/08/10,06:07:46,19,07,1, 11.9,1,1, 14.835, 10504.792, 510.459, 52896.496 25/08/10,06:07:47,00,07,1, 12.0,1,1, 14.835, 10504.788, 510.459, 52896.496 25/08/10,06:07:47,01,07,1, 12.0,1,1, 14.835, 10504.857, 510.441, 52896.508 25/08/10,06:07:47,02,07,1, 12.0,1,1, 14.835, 10504.856, 510.410, 52896.468 25/08/10,06:07:47,03,07,1, 12.0,1,1, 14.835, 10504.864, 510.378, 52896.400 25/08/10,06:07:47,04,07,1, 12.0,1,1, 14.835, 10504.892, 510.406, 52896.409 25/08/10,06:07:47,05,07,1, 12.0,1,1, 14.835, 10504.928, 510.424, 52896.519 25/08/10,06:07:47,06,07,1, 12.0,1,1, 14.835, 10504.917, 510.428, 52896.442 25/08/10,06:07:47,07,07,1, 12.0,1,1, 14.835, 10504.966, 510.436, 52896.475 25/08/10,06:07:47,08,07,1, 12.0,1,1, 14.835, 10504.969, 510.406, 52896.405 25/08/10,06:07:47,09,07,1, 12.0,1,1, 14.835, 10504.984, 510.399, 52896.413 25/08/10,06:07:47,10,07,1, 12.0,1,1, 14.835, 10505.025, 510.408, 52896.384 25/08/10,06:07:47,11,07,1, 12.0,1,1, 14.835, 10505.033, 510.415, 52896.423 25/08/10,06:07:47,12,07,1, 12.0,1,1, 14.835, 10505.034, 510.400, 52896.341 25/08/10,06:07:47,13,07,1, 12.0,1,1, 14.835, 10505.087, 510.390, 52896.334 25/08/10,06:07:47,14,07,1, 12.0,1,1, 14.835, 10505.076, 510.391, 52896.366 25/08/10,06:07:47,15,07,1, 12.0,1,1, 14.835, 10505.093, 510.383, 52896.410 25/08/10,06:07:47,16,07,1, 12.0,1,1, 14.835, 10505.109, 510.401, 52896.398 25/08/10,06:07:47,17,07,1, 12.0,1,1, 14.835, 10505.147, 510.403, 52896.319 25/08/10,06:07:47,18,07,1, 12.0,1,1, 14.835, 10505.159, 510.409, 52896.390 25/08/10,06:07:47,19,07,1, 12.0,1,1, 14.835, 10505.182, 510.396, 52896.390 25/08/10,06:07:48,00,07,1, 11.9,1,1, 14.835, 10505.180, 510.396, 52896.390 25/08/10,06:07:48,01,07,1, 11.9,1,1, 14.835, 10505.225, 510.386, 52896.406 25/08/10,06:07:48,02,07,1, 11.9,1,1, 14.835, 10505.232, 510.373, 52896.419 25/08/10,06:07:48,03,07,1, 11.9,1,1, 14.835, 10505.282, 510.394, 52896.338 25/08/10,06:07:48,04,07,1, 11.9,1,1, 14.835, 10505.286, 510.376, 52896.324 25/08/10,06:07:48,05,07,1, 11.9,1,1, 14.835, 10505.332, 510.403, 52896.311 25/08/10,06:07:48,06,07,1, 11.9,1,1, 14.835, 10505.345, 510.386, 52896.352 25/08/10,06:07:48,07,07,1, 11.9,1,1, 14.835, 10505.374, 510.375, 52896.205 25/08/10,06:07:48,08,07,1, 11.9,1,1, 14.835, 10505.366, 510.385, 52896.464 25/08/10,06:07:48,09,07,1, 11.9,1,1, 14.835, 10505.438, 510.376, 52896.381 25/08/10,06:07:48,10,07,1, 11.9,1,1, 14.835, 10505.448, 510.390, 52896.367 25/08/10,06:07:48,11,07,1, 11.9,1,1, 14.835, 10505.449, 510.363, 52896.294 25/08/10,06:07:48,12,07,1, 11.9,1,1, 14.835, 10505.478, 510.386, 52896.285 25/08/10,06:07:48,13,07,1, 11.9,1,1, 14.835, 10505.517, 510.382, 52896.304 25/08/10,06:07:48,14,07,1, 11.9,1,1, 14.835, 10505.515, 510.391, 52896.320 25/08/10,06:07:48,15,07,1, 11.9,1,1, 14.835, 10505.559, 510.390, 52896.267 25/08/10,06:07:48,16,07,1, 11.9,1,1, 14.835, 10505.566, 510.411, 52896.291 25/08/10,06:07:48,17,07,1, 11.9,1,1, 14.835, 10505.596, 510.372, 52896.293 25/08/10,06:07:48,18,07,1, 11.9,1,1, 14.835, 10505.635, 510.400, 52896.231 25/08/10,06:07:48,19,07,1, 11.9,1,1, 14.835, 10505.659, 510.397, 52896.227 25/08/10,06:07:49,00,07,1, 11.9,1,1, 14.836, 10505.656, 510.397, 52896.227 25/08/10,06:07:49,01,07,1, 11.9,1,1, 14.836, 10505.689, 510.382, 52896.238 25/08/10,06:07:49,02,07,1, 11.9,1,1, 14.836, 10505.713, 510.388, 52896.141 25/08/10,06:07:49,03,07,1, 11.9,1,1, 14.836, 10505.712, 510.390, 52896.181 25/08/10,06:07:49,04,07,1, 11.9,1,1, 14.836, 10505.769, 510.385, 52896.199 25/08/10,06:07:49,05,07,1, 11.9,1,1, 14.836, 10505.795, 510.413, 52896.232 25/08/10,06:07:49,06,07,1, 11.9,1,1, 14.836, 10505.841, 510.413, 52896.207 25/08/10,06:07:49,07,07,1, 11.9,1,1, 14.836, 10505.841, 510.417, 52896.257 25/08/10,06:07:49,08,07,1, 11.9,1,1, 14.836, 10505.853, 510.406, 52896.267 25/08/10,06:07:49,09,07,1, 11.9,1,1, 14.836, 10505.882, 510.399, 52896.189 25/08/10,06:07:49,10,07,1, 11.9,1,1, 14.836, 10505.929, 510.433, 52896.201 25/08/10,06:07:49,11,07,1, 11.9,1,1, 14.836, 10505.964, 510.401, 52896.235 25/08/10,06:07:49,12,07,1, 11.9,1,1, 14.836, 10505.954, 510.432, 52896.251 25/08/10,06:07:49,13,07,1, 11.9,1,1, 14.836, 10506.020, 510.428, 52896.234 25/08/10,06:07:49,14,07,1, 11.9,1,1, 14.836, 10506.035, 510.425, 52896.218 25/08/10,06:07:49,15,07,1, 11.9,1,1, 14.836, 10506.071, 510.432, 52896.189 25/08/10,06:07:49,16,07,1, 11.9,1,1, 14.836, 10506.079, 510.429, 52896.156 25/08/10,06:07:49,17,07,1, 11.9,1,1, 14.836, 10506.128, 510.406, 52896.113 25/08/10,06:07:49,18,07,1, 11.9,1,1, 14.836, 10506.130, 510.416, 52896.184 25/08/10,06:07:49,19,07,1, 11.9,1,1, 14.836, 10506.156, 510.441, 52896.199 25/08/10,06:07:50,00,07,1, 11.9,1,1, 14.832, 10506.148, 510.441, 52896.199 25/08/10,06:07:50,01,07,1, 11.9,1,1, 14.832, 10506.196, 510.403, 52896.155 25/08/10,06:07:50,02,07,1, 11.9,1,1, 14.832, 10506.246, 510.430, 52896.186 25/08/10,06:07:50,03,07,1, 11.9,1,1, 14.832, 10506.261, 510.417, 52896.111 25/08/10,06:07:50,04,07,1, 11.9,1,1, 14.832, 10506.282, 510.436, 52896.194 25/08/10,06:07:50,05,07,1, 11.9,1,1, 14.832, 10506.321, 510.427, 52896.141 25/08/10,06:07:50,06,07,1, 11.9,1,1, 14.832, 10506.350, 510.437, 52896.189 25/08/10,06:07:50,07,07,1, 11.9,1,1, 14.832, 10506.396, 510.452, 52896.115 25/08/10,06:07:50,08,07,1, 11.9,1,1, 14.832, 10506.417, 510.437, 52896.192 25/08/10,06:07:50,09,07,1, 11.9,1,1, 14.832, 10506.429, 510.408, 52896.168 25/08/10,06:07:50,10,07,1, 11.9,1,1, 14.832, 10506.466, 510.444, 52896.143 25/08/10,06:07:50,11,07,1, 11.9,1,1, 14.832, 10506.486, 510.455, 52896.095 25/08/10,06:07:50,12,07,1, 11.9,1,1, 14.832, 10506.515, 510.448, 52896.131 25/08/10,06:07:50,13,07,1, 11.9,1,1, 14.832, 10506.540, 510.438, 52896.060 25/08/10,06:07:50,14,07,1, 11.9,1,1, 14.832, 10506.582, 510.450, 52896.089 25/08/10,06:07:50,15,07,1, 11.9,1,1, 14.832, 10506.617, 510.467, 52896.159 25/08/10,06:07:50,16,07,1, 11.9,1,1, 14.832, 10506.638, 510.473, 52896.080 25/08/10,06:07:50,17,07,1, 11.9,1,1, 14.832, 10506.636, 510.448, 52896.070 25/08/10,06:07:50,18,07,1, 11.9,1,1, 14.832, 10506.676, 510.468, 52896.058 25/08/10,06:07:50,19,07,1, 11.9,1,1, 14.832, 10506.695, 510.461, 52896.139 25/08/10,06:07:51,00,07,1, 11.9,1,1, 14.835, 10506.691, 510.461, 52896.139 25/08/10,06:07:51,01,07,1, 11.9,1,1, 14.835, 10506.733, 510.465, 52896.029 25/08/10,06:07:51,02,07,1, 11.9,1,1, 14.835, 10506.774, 510.453, 52896.026 25/08/10,06:07:51,03,07,1, 11.9,1,1, 14.835, 10506.788, 510.465, 52896.065 25/08/10,06:07:51,04,07,1, 11.9,1,1, 14.835, 10506.821, 510.464, 52896.063 25/08/10,06:07:51,05,07,1, 11.9,1,1, 14.835, 10506.855, 510.445, 52896.081 25/08/10,06:07:51,06,07,1, 11.9,1,1, 14.835, 10506.869, 510.459, 52896.066 25/08/10,06:07:51,07,07,1, 11.9,1,1, 14.835, 10506.907, 510.463, 52896.056 25/08/10,06:07:51,08,07,1, 11.9,1,1, 14.835, 10506.942, 510.465, 52896.112 25/08/10,06:07:51,09,07,1, 11.9,1,1, 14.835, 10506.945, 510.479, 52896.041 25/08/10,06:07:51,10,07,1, 11.9,1,1, 14.835, 10506.997, 510.475, 52896.078 25/08/10,06:07:51,11,07,1, 11.9,1,1, 14.835, 10507.014, 510.474, 52896.079 25/08/10,06:07:51,12,07,1, 11.9,1,1, 14.835, 10507.026, 510.452, 52896.115 25/08/10,06:07:51,13,07,1, 11.9,1,1, 14.835, 10507.065, 510.479, 52896.066 25/08/10,06:07:51,14,07,1, 11.9,1,1, 14.835, 10507.067, 510.469, 52896.067 25/08/10,06:07:51,15,07,1, 11.9,1,1, 14.835, 10507.113, 510.464, 52896.000 25/08/10,06:07:51,16,07,1, 11.9,1,1, 14.835, 10507.128, 510.447, 52896.005 25/08/10,06:07:51,17,07,1, 11.9,1,1, 14.835, 10507.169, 510.468, 52895.923 25/08/10,06:07:51,18,07,1, 11.9,1,1, 14.835, 10507.186, 510.459, 52896.058 25/08/10,06:07:51,19,07,1, 11.9,1,1, 14.835, 10507.191, 510.474, 52895.994 25/08/10,06:07:52,00,08,1, 11.9,1,1, 14.835, 10507.183, 510.474, 52895.994 25/08/10,06:07:52,01,08,1, 11.9,1,1, 14.835, 10507.267, 510.459, 52895.970 25/08/10,06:07:52,02,08,1, 11.9,1,1, 14.835, 10507.303, 510.470, 52896.037 25/08/10,06:07:52,03,08,1, 11.9,1,1, 14.835, 10507.327, 510.458, 52895.995 25/08/10,06:07:52,04,08,1, 11.9,1,1, 14.835, 10507.395, 510.468, 52896.005 25/08/10,06:07:52,05,08,1, 11.9,1,1, 14.835, 10507.385, 510.448, 52895.996 25/08/10,06:07:52,06,08,1, 11.9,1,1, 14.835, 10507.430, 510.449, 52896.037 25/08/10,06:07:52,07,08,1, 11.9,1,1, 14.835, 10507.420, 510.431, 52895.961 25/08/10,06:07:52,08,08,1, 11.9,1,1, 14.835, 10507.472, 510.442, 52895.988 25/08/10,06:07:52,09,08,1, 11.9,1,1, 14.835, 10507.512, 510.444, 52895.982 25/08/10,06:07:52,10,08,1, 11.9,1,1, 14.835, 10507.537, 510.455, 52895.910 25/08/10,06:07:52,11,08,1, 11.9,1,1, 14.835, 10507.558, 510.461, 52896.009 25/08/10,06:07:52,12,08,1, 11.9,1,1, 14.835, 10507.615, 510.442, 52895.932 25/08/10,06:07:52,13,08,1, 11.9,1,1, 14.835, 10507.638, 510.455, 52895.944 25/08/10,06:07:52,14,08,1, 11.9,1,1, 14.835, 10507.634, 510.438, 52895.925 25/08/10,06:07:52,15,08,1, 11.9,1,1, 14.835, 10507.691, 510.446, 52895.955 25/08/10,06:07:52,16,08,1, 11.9,1,1, 14.835, 10507.690, 510.450, 52895.959 25/08/10,06:07:52,17,08,1, 11.9,1,1, 14.835, 10507.732, 510.440, 52895.913 25/08/10,06:07:52,18,08,1, 11.9,1,1, 14.835, 10507.749, 510.444, 52895.886 25/08/10,06:07:52,19,08,1, 11.9,1,1, 14.835, 10507.781, 510.446, 52895.961 25/08/10,06:07:53,00,08,1, 11.9,1,1, 14.833, 10507.776, 510.446, 52895.961 25/08/10,06:07:53,01,08,1, 11.9,1,1, 14.833, 10507.809, 510.461, 52895.927 25/08/10,06:07:53,02,08,1, 11.9,1,1, 14.833, 10507.860, 510.444, 52895.831 25/08/10,06:07:53,03,08,1, 11.9,1,1, 14.833, 10507.848, 510.433, 52895.887 25/08/10,06:07:53,04,08,1, 11.9,1,1, 14.833, 10507.910, 510.437, 52895.836 25/08/10,06:07:53,05,08,1, 11.9,1,1, 14.833, 10507.924, 510.424, 52895.908 25/08/10,06:07:53,06,08,1, 11.9,1,1, 14.833, 10507.953, 510.424, 52895.839 25/08/10,06:07:53,07,08,1, 11.9,1,1, 14.833, 10507.984, 510.427, 52895.833 25/08/10,06:07:53,08,08,1, 11.9,1,1, 14.833, 10507.997, 510.424, 52895.914 25/08/10,06:07:53,09,08,1, 11.9,1,1, 14.833, 10508.046, 510.410, 52895.914 25/08/10,06:07:53,10,08,1, 11.9,1,1, 14.833, 10508.055, 510.409, 52895.875 25/08/10,06:07:53,11,08,1, 11.9,1,1, 14.833, 10508.092, 510.420, 52895.822 25/08/10,06:07:53,12,08,1, 11.9,1,1, 14.833, 10508.098, 510.402, 52895.841 25/08/10,06:07:53,13,08,1, 11.9,1,1, 14.833, 10508.109, 510.406, 52895.871 25/08/10,06:07:53,14,08,1, 11.9,1,1, 14.833, 10508.169, 510.416, 52895.776 25/08/10,06:07:53,15,08,1, 11.9,1,1, 14.833, 10508.188, 510.409, 52895.833 25/08/10,06:07:53,16,08,1, 11.9,1,1, 14.833, 10508.215, 510.401, 52895.881 25/08/10,06:07:53,17,08,1, 11.9,1,1, 14.833, 10508.275, 510.414, 52895.855 25/08/10,06:07:53,18,08,1, 11.9,1,1, 14.833, 10508.274, 510.376, 52895.782 25/08/10,06:07:53,19,08,1, 11.9,1,1, 14.833, 10508.302, 510.395, 52895.780 25/08/10,06:07:54,00,07,1, 11.9,1,1, 14.835, 10508.301, 510.395, 52895.780 25/08/10,06:07:54,01,07,1, 11.9,1,1, 14.835, 10508.373, 510.398, 52895.817 25/08/10,06:07:54,02,07,1, 11.9,1,1, 14.835, 10508.389, 510.392, 52895.779 25/08/10,06:07:54,03,07,1, 11.9,1,1, 14.835, 10508.416, 510.390, 52895.775 25/08/10,06:07:54,04,07,1, 11.9,1,1, 14.835, 10508.447, 510.375, 52895.785 25/08/10,06:07:54,05,07,1, 11.9,1,1, 14.835, 10508.447, 510.376, 52895.785 25/08/10,06:07:54,06,07,1, 11.9,1,1, 14.835, 10508.478, 510.361, 52895.734 25/08/10,06:07:54,07,07,1, 11.9,1,1, 14.835, 10508.490, 510.350, 52895.703 25/08/10,06:07:54,08,07,1, 11.9,1,1, 14.835, 10508.531, 510.380, 52895.734 25/08/10,06:07:54,09,07,1, 11.9,1,1, 14.835, 10508.565, 510.353, 52895.681 25/08/10,06:07:54,10,07,1, 11.9,1,1, 14.835, 10508.584, 510.350, 52895.730 25/08/10,06:07:54,11,07,1, 11.9,1,1, 14.835, 10508.622, 510.382, 52895.671 25/08/10,06:07:54,12,07,1, 11.9,1,1, 14.835, 10508.644, 510.337, 52895.709 25/08/10,06:07:54,13,07,1, 11.9,1,1, 14.835, 10508.662, 510.331, 52895.757 25/08/10,06:07:54,14,07,1, 11.9,1,1, 14.835, 10508.699, 510.351, 52895.687 25/08/10,06:07:54,15,07,1, 11.9,1,1, 14.835, 10508.719, 510.327, 52895.701 25/08/10,06:07:54,16,07,1, 11.9,1,1, 14.835, 10508.734, 510.333, 52895.741 25/08/10,06:07:54,17,07,1, 11.9,1,1, 14.835, 10508.745, 510.305, 52895.660 25/08/10,06:07:54,18,07,1, 11.9,1,1, 14.835, 10508.798, 510.343, 52895.722 25/08/10,06:07:54,19,07,1, 11.9,1,1, 14.835, 10508.803, 510.328, 52895.731 25/08/10,06:07:55,00,07,1, 11.8,1,1, 14.833, 10508.802, 510.328, 52895.731 25/08/10,06:07:55,01,07,1, 11.8,1,1, 14.833, 10508.876, 510.283, 52895.678 25/08/10,06:07:55,02,07,1, 11.8,1,1, 14.833, 10508.877, 510.314, 52895.760 25/08/10,06:07:55,03,07,1, 11.8,1,1, 14.833, 10508.918, 510.311, 52895.729 25/08/10,06:07:55,04,07,1, 11.8,1,1, 14.833, 10508.893, 510.283, 52895.761 25/08/10,06:07:55,05,07,1, 11.8,1,1, 14.833, 10508.964, 510.283, 52895.756 25/08/10,06:07:55,06,07,1, 11.8,1,1, 14.833, 10509.000, 510.304, 52895.657 25/08/10,06:07:55,07,07,1, 11.8,1,1, 14.833, 10509.010, 510.271, 52895.651 25/08/10,06:07:55,08,07,1, 11.8,1,1, 14.833, 10509.056, 510.286, 52895.680 25/08/10,06:07:55,09,07,1, 11.8,1,1, 14.833, 10509.059, 510.287, 52895.674 25/08/10,06:07:55,10,07,1, 11.8,1,1, 14.833, 10509.107, 510.287, 52895.632 25/08/10,06:07:55,11,07,1, 11.8,1,1, 14.833, 10509.118, 510.270, 52895.626 25/08/10,06:07:55,12,07,1, 11.8,1,1, 14.833, 10509.156, 510.279, 52895.636 25/08/10,06:07:55,13,07,1, 11.8,1,1, 14.833, 10509.184, 510.292, 52895.609 25/08/10,06:07:55,14,07,1, 11.8,1,1, 14.833, 10509.229, 510.259, 52895.606 25/08/10,06:07:55,15,07,1, 11.8,1,1, 14.833, 10509.223, 510.269, 52895.626 25/08/10,06:07:55,16,07,1, 11.8,1,1, 14.833, 10509.271, 510.272, 52895.632 25/08/10,06:07:55,17,07,1, 11.8,1,1, 14.833, 10509.287, 510.281, 52895.602 25/08/10,06:07:55,18,07,1, 11.8,1,1, 14.833, 10509.305, 510.267, 52895.577 25/08/10,06:07:55,19,07,1, 11.8,1,1, 14.833, 10509.353, 510.268, 52895.620 25/08/10,06:07:56,00,07,1, 12.0,1,1, 14.836, 10509.353, 510.268, 52895.620 25/08/10,06:07:56,01,07,1, 12.0,1,1, 14.836, 10509.413, 510.268, 52895.595 25/08/10,06:07:56,02,07,1, 12.0,1,1, 14.836, 10509.430, 510.241, 52895.585 25/08/10,06:07:56,03,07,1, 12.0,1,1, 14.836, 10509.445, 510.276, 52895.577 25/08/10,06:07:56,04,07,1, 12.0,1,1, 14.836, 10509.488, 510.222, 52895.569 25/08/10,06:07:56,05,07,1, 12.0,1,1, 14.836, 10509.479, 510.251, 52895.628 25/08/10,06:07:56,06,07,1, 12.0,1,1, 14.836, 10509.529, 510.241, 52895.605 25/08/10,06:07:56,07,07,1, 12.0,1,1, 14.836, 10509.551, 510.243, 52895.565 25/08/10,06:07:56,08,07,1, 12.0,1,1, 14.836, 10509.557, 510.267, 52895.562 25/08/10,06:07:56,09,07,1, 12.0,1,1, 14.836, 10509.586, 510.255, 52895.634 25/08/10,06:07:56,10,07,1, 12.0,1,1, 14.836, 10509.628, 510.266, 52895.556 25/08/10,06:07:56,11,07,1, 12.0,1,1, 14.836, 10509.655, 510.269, 52895.570 25/08/10,06:07:56,12,07,1, 12.0,1,1, 14.836, 10509.665, 510.256, 52895.607 25/08/10,06:07:56,13,07,1, 12.0,1,1, 14.836, 10509.687, 510.275, 52895.562 25/08/10,06:07:56,14,07,1, 12.0,1,1, 14.836, 10509.726, 510.266, 52895.605 25/08/10,06:07:56,15,07,1, 12.0,1,1, 14.836, 10509.742, 510.267, 52895.573 25/08/10,06:07:56,16,07,1, 12.0,1,1, 14.836, 10509.747, 510.249, 52895.533 25/08/10,06:07:56,17,07,1, 12.0,1,1, 14.836, 10509.765, 510.262, 52895.535 25/08/10,06:07:56,18,07,1, 12.0,1,1, 14.836, 10509.810, 510.271, 52895.546 25/08/10,06:07:56,19,07,1, 12.0,1,1, 14.836, 10509.818, 510.270, 52895.568 25/08/10,06:07:57,00,07,1, 11.9,1,1, 14.833, 10509.812, 510.270, 52895.568 25/08/10,06:07:57,01,07,1, 11.9,1,1, 14.833, 10509.858, 510.261, 52895.514 25/08/10,06:07:57,02,07,1, 11.9,1,1, 14.833, 10509.879, 510.272, 52895.656 25/08/10,06:07:57,03,07,1, 11.9,1,1, 14.833, 10509.946, 510.307, 52895.714 25/08/10,06:07:57,04,07,1, 11.9,1,1, 14.833, 10509.933, 510.310, 52895.650 25/08/10,06:07:57,05,07,1, 11.9,1,1, 14.833, 10509.952, 510.304, 52895.660 25/08/10,06:07:57,06,07,1, 11.9,1,1, 14.833, 10509.959, 510.303, 52895.671 25/08/10,06:07:57,07,07,1, 11.9,1,1, 14.833, 10509.978, 510.284, 52895.663 25/08/10,06:07:57,08,07,1, 11.9,1,1, 14.833, 10510.017, 510.274, 52895.625 25/08/10,06:07:57,09,07,1, 11.9,1,1, 14.833, 10509.988, 510.278, 52895.688 25/08/10,06:07:57,10,07,1, 11.9,1,1, 14.833, 10510.056, 510.301, 52895.613 25/08/10,06:07:57,11,07,1, 11.9,1,1, 14.833, 10510.068, 510.259, 52895.636 25/08/10,06:07:57,12,07,1, 11.9,1,1, 14.833, 10510.068, 510.258, 52895.555 25/08/10,06:07:57,13,07,1, 11.9,1,1, 14.833, 10510.097, 510.255, 52895.706 25/08/10,06:07:57,14,07,1, 11.9,1,1, 14.833, 10510.114, 510.256, 52895.608 25/08/10,06:07:57,15,07,1, 11.9,1,1, 14.833, 10510.126, 510.254, 52895.560 25/08/10,06:07:57,16,07,1, 11.9,1,1, 14.833, 10510.191, 510.281, 52895.648 25/08/10,06:07:57,17,07,1, 11.9,1,1, 14.833, 10510.186, 510.257, 52895.600 25/08/10,06:07:57,18,07,1, 11.9,1,1, 14.833, 10510.197, 510.273, 52895.592 25/08/10,06:07:57,19,07,1, 11.9,1,1, 14.833, 10510.220, 510.267, 52895.642 25/08/10,06:07:58,00,08,1, 11.9,1,1, 14.840, 10510.212, 510.267, 52895.642 25/08/10,06:07:58,01,08,1, 11.9,1,1, 14.840, 10510.250, 510.253, 52895.651 25/08/10,06:07:58,02,08,1, 11.9,1,1, 14.840, 10510.288, 510.265, 52895.558 25/08/10,06:07:58,03,08,1, 11.9,1,1, 14.840, 10510.312, 510.262, 52895.632 25/08/10,06:07:58,04,08,1, 11.9,1,1, 14.840, 10510.326, 510.247, 52895.547 25/08/10,06:07:58,05,08,1, 11.9,1,1, 14.840, 10510.302, 510.235, 52895.571 25/08/10,06:07:58,06,08,1, 11.9,1,1, 14.840, 10510.356, 510.241, 52895.628 25/08/10,06:07:58,07,08,1, 11.9,1,1, 14.840, 10510.371, 510.251, 52895.664 25/08/10,06:07:58,08,08,1, 11.9,1,1, 14.840, 10510.386, 510.205, 52895.586 25/08/10,06:07:58,09,08,1, 11.9,1,1, 14.840, 10510.392, 510.211, 52895.545 25/08/10,06:07:58,10,08,1, 11.9,1,1, 14.840, 10510.394, 510.218, 52895.591 25/08/10,06:07:58,11,08,1, 11.9,1,1, 14.840, 10510.438, 510.210, 52895.593 25/08/10,06:07:58,12,08,1, 11.9,1,1, 14.840, 10510.437, 510.190, 52895.542 25/08/10,06:07:58,13,08,1, 11.9,1,1, 14.840, 10510.459, 510.211, 52895.568 25/08/10,06:07:58,14,08,1, 11.9,1,1, 14.840, 10510.488, 510.192, 52895.562 25/08/10,06:07:58,15,08,1, 11.9,1,1, 14.840, 10510.485, 510.203, 52895.567 25/08/10,06:07:58,16,08,1, 11.9,1,1, 14.840, 10510.512, 510.206, 52895.610 25/08/10,06:07:58,17,08,1, 11.9,1,1, 14.840, 10510.515, 510.205, 52895.557 25/08/10,06:07:58,18,08,1, 11.9,1,1, 14.840, 10510.527, 510.190, 52895.561 25/08/10,06:07:58,19,08,1, 11.9,1,1, 14.840, 10510.556, 510.178, 52895.508 25/08/10,06:07:59,00,07,1, 11.9,1,1, 14.834, 10510.554, 510.178, 52895.508 25/08/10,06:07:59,01,07,1, 11.9,1,1, 14.834, 10510.603, 510.189, 52895.547 25/08/10,06:07:59,02,07,1, 11.9,1,1, 14.834, 10510.595, 510.193, 52895.565 25/08/10,06:07:59,03,07,1, 11.9,1,1, 14.834, 10510.602, 510.135, 52895.511 25/08/10,06:07:59,04,07,1, 11.9,1,1, 14.834, 10510.638, 510.161, 52895.555 25/08/10,06:07:59,05,07,1, 11.9,1,1, 14.834, 10510.641, 510.164, 52895.473 25/08/10,06:07:59,06,07,1, 11.9,1,1, 14.834, 10510.661, 510.156, 52895.486 25/08/10,06:07:59,07,07,1, 11.9,1,1, 14.834, 10510.676, 510.163, 52895.577 25/08/10,06:07:59,08,07,1, 11.9,1,1, 14.834, 10510.724, 510.139, 52895.527 25/08/10,06:07:59,09,07,1, 11.9,1,1, 14.834, 10510.723, 510.113, 52895.458 25/08/10,06:07:59,10,07,1, 11.9,1,1, 14.834, 10510.755, 510.125, 52895.549 25/08/10,06:07:59,11,07,1, 11.9,1,1, 14.834, 10510.772, 510.115, 52895.486 25/08/10,06:07:59,12,07,1, 11.9,1,1, 14.834, 10510.753, 510.159, 52895.547 25/08/10,06:07:59,13,07,1, 11.9,1,1, 14.834, 10510.769, 510.127, 52895.486 25/08/10,06:07:59,14,07,1, 11.9,1,1, 14.834, 10510.783, 510.111, 52895.438 25/08/10,06:07:59,15,07,1, 11.9,1,1, 14.834, 10510.813, 510.097, 52895.484 25/08/10,06:07:59,16,07,1, 11.9,1,1, 14.834, 10510.822, 510.122, 52895.470 25/08/10,06:07:59,17,07,1, 11.9,1,1, 14.834, 10510.853, 510.129, 52895.507 25/08/10,06:07:59,18,07,1, 11.9,1,1, 14.834, 10510.834, 510.096, 52895.412 25/08/10,06:07:59,19,07,1, 11.9,1,1, 14.834, 10510.874, 510.086, 52895.492 25/08/10,06:08:00,00,07,1, 11.9,1,1, 14.834, 10510.871, 510.086, 52895.492 25/08/10,06:08:00,01,07,1, 11.9,1,1, 14.834, 10510.894, 510.095, 52895.426 25/08/10,06:08:00,02,07,1, 11.9,1,1, 14.834, 10510.904, 510.056, 52895.258 25/08/10,06:08:00,03,07,1, 11.9,1,1, 14.834, 10510.904, 510.046, 52895.288 25/08/10,06:08:00,04,07,1, 11.9,1,1, 14.834, 10510.893, 510.041, 52895.293 25/08/10,06:08:00,05,07,1, 11.9,1,1, 14.834, 10510.924, 510.044, 52895.242 25/08/10,06:08:00,06,07,1, 11.9,1,1, 14.834, 10510.938, 510.040, 52895.302 25/08/10,06:08:00,07,07,1, 11.9,1,1, 14.834, 10510.954, 510.017, 52895.273 25/08/10,06:08:00,08,07,1, 11.9,1,1, 14.834, 10510.950, 510.037, 52895.219 25/08/10,06:08:00,09,07,1, 11.9,1,1, 14.834, 10510.936, 510.029, 52895.210 25/08/10,06:08:00,10,07,1, 11.9,1,1, 14.834, 10510.966, 510.002, 52895.285 25/08/10,06:08:00,11,07,1, 11.9,1,1, 14.834, 10510.980, 509.989, 52895.240 25/08/10,06:08:00,12,07,1, 11.9,1,1, 14.834, 10510.992, 510.003, 52895.248 25/08/10,06:08:00,13,07,1, 11.9,1,1, 14.834, 10511.003, 509.989, 52895.265 25/08/10,06:08:00,14,07,1, 11.9,1,1, 14.834, 10510.983, 510.000, 52895.263 25/08/10,06:08:00,15,07,1, 11.9,1,1, 14.834, 10511.017, 509.955, 52895.197 25/08/10,06:08:00,16,07,1, 11.9,1,1, 14.834, 10511.044, 509.969, 52895.239 25/08/10,06:08:00,17,07,1, 11.9,1,1, 14.834, 10511.045, 509.962, 52895.244 25/08/10,06:08:00,18,07,1, 11.9,1,1, 14.834, 10511.059, 509.974, 52895.296 25/08/10,06:08:00,19,07,1, 11.9,1,1, 14.834, 10511.072, 509.950, 52895.294 25/08/10,06:08:01,00,07,1, 11.9,1,1, 14.838, 10511.063, 509.950, 52895.294 25/08/10,06:08:01,01,07,1, 11.9,1,1, 14.838, 10511.068, 509.906, 52895.244 25/08/10,06:08:01,02,07,1, 11.9,1,1, 14.838, 10511.085, 509.908, 52895.230 25/08/10,06:08:01,03,07,1, 11.9,1,1, 14.838, 10511.087, 509.908, 52895.254 25/08/10,06:08:01,04,07,1, 11.9,1,1, 14.838, 10511.104, 509.902, 52895.225 25/08/10,06:08:01,05,07,1, 11.9,1,1, 14.838, 10511.087, 509.881, 52895.222 25/08/10,06:08:01,06,07,1, 11.9,1,1, 14.838, 10511.112, 509.890, 52895.213 25/08/10,06:08:01,07,07,1, 11.9,1,1, 14.838, 10511.125, 509.900, 52895.270 25/08/10,06:08:01,08,07,1, 11.9,1,1, 14.838, 10511.115, 509.867, 52895.181 25/08/10,06:08:01,09,07,1, 11.9,1,1, 14.838, 10511.132, 509.876, 52895.219 25/08/10,06:08:01,10,07,1, 11.9,1,1, 14.838, 10511.144, 509.863, 52895.225 25/08/10,06:08:01,11,07,1, 11.9,1,1, 14.838, 10511.157, 509.826, 52895.159 25/08/10,06:08:01,12,07,1, 11.9,1,1, 14.838, 10511.134, 509.810, 52895.177 25/08/10,06:08:01,13,07,1, 11.9,1,1, 14.838, 10511.150, 509.802, 52895.194 25/08/10,06:08:01,14,07,1, 11.9,1,1, 14.838, 10511.158, 509.803, 52895.191 25/08/10,06:08:01,15,07,1, 11.9,1,1, 14.838, 10511.163, 509.788, 52895.249 25/08/10,06:08:01,16,07,1, 11.9,1,1, 14.838, 10511.189, 509.783, 52895.188 25/08/10,06:08:01,17,07,1, 11.9,1,1, 14.838, 10511.171, 509.789, 52895.233 25/08/10,06:08:01,18,07,1, 11.9,1,1, 14.838, 10511.194, 509.719, 52895.160 25/08/10,06:08:01,19,07,1, 11.9,1,1, 14.838, 10511.196, 509.737, 52895.202 25/08/10,06:08:02,00,07,1, 11.9,1,1, 14.833, 10511.189, 509.737, 52895.202 25/08/10,06:08:02,01,07,1, 11.9,1,1, 14.833, 10511.213, 509.714, 52895.157 25/08/10,06:08:02,02,07,1, 11.9,1,1, 14.833, 10511.207, 509.703, 52895.150 25/08/10,06:08:02,03,07,1, 11.9,1,1, 14.833, 10511.242, 509.680, 52895.073 25/08/10,06:08:02,04,07,1, 11.9,1,1, 14.833, 10511.233, 509.654, 52895.101 25/08/10,06:08:02,05,07,1, 11.9,1,1, 14.833, 10511.226, 509.671, 52895.136 25/08/10,06:08:02,06,07,1, 11.9,1,1, 14.833, 10511.219, 509.630, 52895.134 25/08/10,06:08:02,07,07,1, 11.9,1,1, 14.833, 10511.229, 509.627, 52895.109 25/08/10,06:08:02,08,07,1, 11.9,1,1, 14.833, 10511.231, 509.604, 52895.137 25/08/10,06:08:02,09,07,1, 11.9,1,1, 14.833, 10511.246, 509.570, 52895.082 25/08/10,06:08:02,10,07,1, 11.9,1,1, 14.833, 10511.238, 509.567, 52895.105 25/08/10,06:08:02,11,07,1, 11.9,1,1, 14.833, 10511.270, 509.596, 52895.119 25/08/10,06:08:02,12,07,1, 11.9,1,1, 14.833, 10511.273, 509.572, 52895.120 25/08/10,06:08:02,13,07,1, 11.9,1,1, 14.833, 10511.242, 509.537, 52895.082 25/08/10,06:08:02,14,07,1, 11.9,1,1, 14.833, 10511.290, 509.539, 52894.984 25/08/10,06:08:02,15,07,1, 11.9,1,1, 14.833, 10511.258, 509.500, 52895.037 25/08/10,06:08:02,16,07,1, 11.9,1,1, 14.833, 10511.274, 509.495, 52895.045 25/08/10,06:08:02,17,07,1, 11.9,1,1, 14.833, 10511.277, 509.501, 52895.110 25/08/10,06:08:02,18,07,1, 11.9,1,1, 14.833, 10511.252, 509.473, 52894.999 25/08/10,06:08:02,19,07,1, 11.9,1,1, 14.833, 10511.268, 509.468, 52894.980 25/08/10,06:08:03,00,07,1, 11.9,1,1, 14.837, 10511.264, 509.468, 52894.980 25/08/10,06:08:03,01,07,1, 11.9,1,1, 14.837, 10511.255, 509.427, 52895.078 25/08/10,06:08:03,02,07,1, 11.9,1,1, 14.837, 10511.280, 509.424, 52895.019 25/08/10,06:08:03,03,07,1, 11.9,1,1, 14.837, 10511.256, 509.389, 52894.979 25/08/10,06:08:03,04,07,1, 11.9,1,1, 14.837, 10511.253, 509.403, 52895.093 25/08/10,06:08:03,05,07,1, 11.9,1,1, 14.837, 10511.272, 509.375, 52895.105 25/08/10,06:08:03,06,07,1, 11.9,1,1, 14.837, 10511.248, 509.375, 52895.023 25/08/10,06:08:03,07,07,1, 11.9,1,1, 14.837, 10511.274, 509.354, 52895.072 25/08/10,06:08:03,08,07,1, 11.9,1,1, 14.837, 10511.280, 509.336, 52894.970 25/08/10,06:08:03,09,07,1, 11.9,1,1, 14.837, 10511.268, 509.285, 52895.020 25/08/10,06:08:03,10,07,1, 11.9,1,1, 14.837, 10511.252, 509.289, 52895.012 25/08/10,06:08:03,11,07,1, 11.9,1,1, 14.837, 10511.252, 509.268, 52894.969 25/08/10,06:08:03,12,07,1, 11.9,1,1, 14.837, 10511.255, 509.251, 52894.958 25/08/10,06:08:03,13,07,1, 11.9,1,1, 14.837, 10511.247, 509.239, 52894.910 25/08/10,06:08:03,14,07,1, 11.9,1,1, 14.837, 10511.271, 509.217, 52894.969 25/08/10,06:08:03,15,07,1, 11.9,1,1, 14.837, 10511.249, 509.198, 52894.931 25/08/10,06:08:03,16,07,1, 11.9,1,1, 14.837, 10511.266, 509.161, 52894.970 25/08/10,06:08:03,17,07,1, 11.9,1,1, 14.837, 10511.245, 509.182, 52894.912 25/08/10,06:08:03,18,07,1, 11.9,1,1, 14.837, 10511.230, 509.152, 52894.945 25/08/10,06:08:03,19,07,1, 11.9,1,1, 14.837, 10511.255, 509.122, 52894.917 25/08/10,06:08:04,00,07,1, 12.0,1,1, 14.839, 10511.247, 509.122, 52894.917 25/08/10,06:08:04,01,07,1, 12.0,1,1, 14.839, 10511.248, 509.105, 52894.902 25/08/10,06:08:04,02,07,1, 12.0,1,1, 14.839, 10511.245, 509.079, 52894.943 25/08/10,06:08:04,03,07,1, 12.0,1,1, 14.839, 10511.216, 509.085, 52894.880 25/08/10,06:08:04,04,07,1, 12.0,1,1, 14.839, 10511.213, 509.045, 52894.897 25/08/10,06:08:04,05,07,1, 12.0,1,1, 14.839, 10511.226, 509.023, 52894.924 25/08/10,06:08:04,06,07,1, 12.0,1,1, 14.839, 10511.230, 509.003, 52894.978 25/08/10,06:08:04,07,07,1, 12.0,1,1, 14.839, 10511.223, 508.994, 52894.898 25/08/10,06:08:04,08,07,1, 12.0,1,1, 14.839, 10511.202, 508.970, 52894.863 25/08/10,06:08:04,09,07,1, 12.0,1,1, 14.839, 10511.227, 508.956, 52894.958 25/08/10,06:08:04,10,07,1, 12.0,1,1, 14.839, 10511.199, 508.956, 52894.925 25/08/10,06:08:04,11,07,1, 12.0,1,1, 14.839, 10511.175, 508.909, 52894.850 25/08/10,06:08:04,12,07,1, 12.0,1,1, 14.839, 10511.218, 508.909, 52894.878 25/08/10,06:08:04,13,07,1, 12.0,1,1, 14.839, 10511.186, 508.869, 52894.847 25/08/10,06:08:04,14,07,1, 12.0,1,1, 14.839, 10511.214, 508.852, 52894.863 25/08/10,06:08:04,15,07,1, 12.0,1,1, 14.839, 10511.178, 508.819, 52894.853 25/08/10,06:08:04,16,07,1, 12.0,1,1, 14.839, 10511.161, 508.853, 52894.918 25/08/10,06:08:04,17,07,1, 12.0,1,1, 14.839, 10511.200, 508.782, 52894.801 25/08/10,06:08:04,18,07,1, 12.0,1,1, 14.839, 10511.161, 508.788, 52894.906 25/08/10,06:08:04,19,07,1, 12.0,1,1, 14.839, 10511.211, 508.788, 52894.847 25/08/10,06:08:05,00,08,1, 11.9,1,1, 14.837, 10511.205, 508.788, 52894.847 25/08/10,06:08:05,01,08,1, 11.9,1,1, 14.837, 10511.199, 508.729, 52894.824 25/08/10,06:08:05,02,08,1, 11.9,1,1, 14.837, 10511.179, 508.713, 52894.918 25/08/10,06:08:05,03,08,1, 11.9,1,1, 14.837, 10511.184, 508.685, 52894.861 25/08/10,06:08:05,04,08,1, 11.9,1,1, 14.837, 10511.180, 508.661, 52894.807 25/08/10,06:08:05,05,08,1, 11.9,1,1, 14.837, 10511.171, 508.642, 52894.834 25/08/10,06:08:05,06,08,1, 11.9,1,1, 14.837, 10511.176, 508.618, 52894.877 25/08/10,06:08:05,07,08,1, 11.9,1,1, 14.837, 10511.183, 508.615, 52894.835 25/08/10,06:08:05,08,08,1, 11.9,1,1, 14.837, 10511.151, 508.572, 52894.788 25/08/10,06:08:05,09,08,1, 11.9,1,1, 14.837, 10511.151, 508.555, 52894.878 25/08/10,06:08:05,10,08,1, 11.9,1,1, 14.837, 10511.149, 508.516, 52894.763 25/08/10,06:08:05,11,08,1, 11.9,1,1, 14.837, 10511.171, 508.503, 52894.757 25/08/10,06:08:05,12,08,1, 11.9,1,1, 14.837, 10511.158, 508.496, 52894.779 25/08/10,06:08:05,13,08,1, 11.9,1,1, 14.837, 10511.141, 508.451, 52894.754 25/08/10,06:08:05,14,08,1, 11.9,1,1, 14.837, 10511.150, 508.442, 52894.729 25/08/10,06:08:05,15,08,1, 11.9,1,1, 14.837, 10511.149, 508.447, 52894.776 25/08/10,06:08:05,16,08,1, 11.9,1,1, 14.837, 10511.156, 508.416, 52894.787 25/08/10,06:08:05,17,08,1, 11.9,1,1, 14.837, 10511.140, 508.371, 52894.757 25/08/10,06:08:05,18,08,1, 11.9,1,1, 14.837, 10511.129, 508.392, 52894.769 25/08/10,06:08:05,19,08,1, 11.9,1,1, 14.837, 10511.120, 508.347, 52894.737 25/08/10,06:08:06,00,07,1, 11.9,1,1, 14.839, 10511.113, 508.347, 52894.737 25/08/10,06:08:06,01,07,1, 11.9,1,1, 14.839, 10511.083, 508.302, 52894.791 25/08/10,06:08:06,02,07,1, 11.9,1,1, 14.839, 10511.134, 508.298, 52894.724 25/08/10,06:08:06,03,07,1, 11.9,1,1, 14.839, 10511.114, 508.267, 52894.763 25/08/10,06:08:06,04,07,1, 11.9,1,1, 14.839, 10511.096, 508.219, 52894.746 25/08/10,06:08:06,05,07,1, 11.9,1,1, 14.839, 10511.097, 508.207, 52894.732 25/08/10,06:08:06,06,07,1, 11.9,1,1, 14.839, 10511.098, 508.200, 52894.768 25/08/10,06:08:06,07,07,1, 11.9,1,1, 14.839, 10511.108, 508.163, 52894.730 25/08/10,06:08:06,08,07,1, 11.9,1,1, 14.839, 10511.084, 508.139, 52894.720 25/08/10,06:08:06,09,07,1, 11.9,1,1, 14.839, 10511.079, 508.137, 52894.786 25/08/10,06:08:06,10,07,1, 11.9,1,1, 14.839, 10511.089, 508.110, 52894.735 25/08/10,06:08:06,11,07,1, 11.9,1,1, 14.839, 10511.087, 508.078, 52894.714 25/08/10,06:08:06,12,07,1, 11.9,1,1, 14.839, 10511.071, 508.062, 52894.671 25/08/10,06:08:06,13,07,1, 11.9,1,1, 14.839, 10511.067, 508.049, 52894.668 25/08/10,06:08:06,14,07,1, 11.9,1,1, 14.839, 10511.057, 508.024, 52894.702 25/08/10,06:08:06,15,07,1, 11.9,1,1, 14.839, 10511.055, 508.003, 52894.677 25/08/10,06:08:06,16,07,1, 11.9,1,1, 14.839, 10511.064, 507.991, 52894.711 25/08/10,06:08:06,17,07,1, 11.9,1,1, 14.839, 10511.053, 507.937, 52894.680 25/08/10,06:08:06,18,07,1, 11.9,1,1, 14.839, 10511.047, 507.916, 52894.624 25/08/10,06:08:06,19,07,1, 11.9,1,1, 14.839, 10511.035, 507.908, 52894.618 25/08/10,06:08:07,00,07,1, 11.9,1,1, 14.835, 10511.030, 507.908, 52894.618 25/08/10,06:08:07,01,07,1, 11.9,1,1, 14.835, 10511.024, 507.840, 52894.616 25/08/10,06:08:07,02,07,1, 11.9,1,1, 14.835, 10511.034, 507.828, 52894.562 25/08/10,06:08:07,03,07,1, 11.9,1,1, 14.835, 10511.024, 507.791, 52894.661 25/08/10,06:08:07,04,07,1, 11.9,1,1, 14.835, 10510.989, 507.769, 52894.723 25/08/10,06:08:07,05,07,1, 11.9,1,1, 14.835, 10510.976, 507.769, 52894.673 25/08/10,06:08:07,06,07,1, 11.9,1,1, 14.835, 10510.963, 507.761, 52894.652 25/08/10,06:08:07,07,07,1, 11.9,1,1, 14.835, 10510.951, 507.694, 52894.605 25/08/10,06:08:07,08,07,1, 11.9,1,1, 14.835, 10510.957, 507.684, 52894.631 25/08/10,06:08:07,09,07,1, 11.9,1,1, 14.835, 10510.938, 507.657, 52894.626 25/08/10,06:08:07,10,07,1, 11.9,1,1, 14.835, 10510.939, 507.639, 52894.659 25/08/10,06:08:07,11,07,1, 11.9,1,1, 14.835, 10510.931, 507.595, 52894.666 25/08/10,06:08:07,12,07,1, 11.9,1,1, 14.835, 10510.924, 507.565, 52894.688 25/08/10,06:08:07,13,07,1, 11.9,1,1, 14.835, 10510.946, 507.578, 52894.631 25/08/10,06:08:07,14,07,1, 11.9,1,1, 14.835, 10510.918, 507.540, 52894.615 25/08/10,06:08:07,15,07,1, 11.9,1,1, 14.835, 10510.920, 507.520, 52894.654 25/08/10,06:08:07,16,07,1, 11.9,1,1, 14.835, 10510.906, 507.483, 52894.604 25/08/10,06:08:07,17,07,1, 11.9,1,1, 14.835, 10510.887, 507.455, 52894.536 25/08/10,06:08:07,18,07,1, 11.9,1,1, 14.835, 10510.886, 507.427, 52894.598 25/08/10,06:08:07,19,07,1, 11.9,1,1, 14.835, 10510.871, 507.387, 52894.549 25/08/10,06:08:08,00,07,1, 11.9,1,1, 14.837, 10510.863, 507.387, 52894.549 25/08/10,06:08:08,01,07,1, 11.9,1,1, 14.837, 10510.834, 507.346, 52894.612 25/08/10,06:08:08,02,07,1, 11.9,1,1, 14.837, 10510.845, 507.305, 52894.512 25/08/10,06:08:08,03,07,1, 11.9,1,1, 14.837, 10510.836, 507.293, 52894.540 25/08/10,06:08:08,04,07,1, 11.9,1,1, 14.837, 10510.818, 507.250, 52894.566 25/08/10,06:08:08,05,07,1, 11.9,1,1, 14.837, 10510.818, 507.258, 52894.554 25/08/10,06:08:08,06,07,1, 11.9,1,1, 14.837, 10510.799, 507.214, 52894.513 25/08/10,06:08:08,07,07,1, 11.9,1,1, 14.837, 10510.765, 507.195, 52894.574 25/08/10,06:08:08,08,07,1, 11.9,1,1, 14.837, 10510.759, 507.132, 52894.507 25/08/10,06:08:08,09,07,1, 11.9,1,1, 14.837, 10510.750, 507.124, 52894.532 25/08/10,06:08:08,10,07,1, 11.9,1,1, 14.837, 10510.745, 507.084, 52894.532 25/08/10,06:08:08,11,07,1, 11.9,1,1, 14.837, 10510.741, 507.079, 52894.513 25/08/10,06:08:08,12,07,1, 11.9,1,1, 14.837, 10510.707, 507.022, 52894.485 25/08/10,06:08:08,13,07,1, 11.9,1,1, 14.837, 10510.713, 507.004, 52894.440 25/08/10,06:08:08,14,07,1, 11.9,1,1, 14.837, 10510.709, 506.985, 52894.439 25/08/10,06:08:08,15,07,1, 11.9,1,1, 14.837, 10510.700, 506.960, 52894.537 25/08/10,06:08:08,16,07,1, 11.9,1,1, 14.837, 10510.665, 506.923, 52894.469 25/08/10,06:08:08,17,07,1, 11.9,1,1, 14.837, 10510.671, 506.922, 52894.438 25/08/10,06:08:08,18,07,1, 11.9,1,1, 14.837, 10510.648, 506.864, 52894.484 25/08/10,06:08:08,19,07,1, 11.9,1,1, 14.837, 10510.652, 506.831, 52894.369 25/08/10,06:08:09,00,07,1, 11.9,1,1, 14.838, 10510.646, 506.831, 52894.369 25/08/10,06:08:09,01,07,1, 11.9,1,1, 14.838, 10510.594, 506.795, 52894.456 25/08/10,06:08:09,02,07,1, 11.9,1,1, 14.838, 10510.577, 506.728, 52894.412 25/08/10,06:08:09,03,07,1, 11.9,1,1, 14.838, 10510.595, 506.730, 52894.466 25/08/10,06:08:09,04,07,1, 11.9,1,1, 14.838, 10510.589, 506.698, 52894.442 25/08/10,06:08:09,05,07,1, 11.9,1,1, 14.838, 10510.560, 506.672, 52894.428 25/08/10,06:08:09,06,07,1, 11.9,1,1, 14.838, 10510.551, 506.645, 52894.447 25/08/10,06:08:09,07,07,1, 11.9,1,1, 14.838, 10510.544, 506.603, 52894.415 25/08/10,06:08:09,08,07,1, 11.9,1,1, 14.838, 10510.539, 506.561, 52894.374 25/08/10,06:08:09,09,07,1, 11.9,1,1, 14.838, 10510.543, 506.535, 52894.436 25/08/10,06:08:09,10,07,1, 11.9,1,1, 14.838, 10510.499, 506.491, 52894.368 25/08/10,06:08:09,11,07,1, 11.9,1,1, 14.838, 10510.500, 506.479, 52894.352 25/08/10,06:08:09,12,07,1, 11.9,1,1, 14.838, 10510.467, 506.459, 52894.423 25/08/10,06:08:09,13,07,1, 11.9,1,1, 14.838, 10510.459, 506.432, 52894.388 25/08/10,06:08:09,14,07,1, 11.9,1,1, 14.838, 10510.456, 506.384, 52894.336 25/08/10,06:08:09,15,07,1, 11.9,1,1, 14.838, 10510.431, 506.344, 52894.398 25/08/10,06:08:09,16,07,1, 11.9,1,1, 14.838, 10510.434, 506.301, 52894.337 25/08/10,06:08:09,17,07,1, 11.9,1,1, 14.838, 10510.439, 506.277, 52894.345 25/08/10,06:08:09,18,07,1, 11.9,1,1, 14.838, 10510.397, 506.248, 52894.333 25/08/10,06:08:09,19,07,1, 11.9,1,1, 14.838, 10510.406, 506.207, 52894.275 25/08/10,06:08:10,00,07,1, 11.9,1,1, 14.837, 10510.404, 506.207, 52894.275 25/08/10,06:08:10,01,07,1, 11.9,1,1, 14.837, 10510.366, 506.140, 52894.245 25/08/10,06:08:10,02,07,1, 11.9,1,1, 14.837, 10510.362, 506.083, 52894.259 25/08/10,06:08:10,03,07,1, 11.9,1,1, 14.837, 10510.328, 506.091, 52894.306 25/08/10,06:08:10,04,07,1, 11.9,1,1, 14.837, 10510.316, 506.061, 52894.258 25/08/10,06:08:10,05,07,1, 11.9,1,1, 14.837, 10510.325, 506.035, 52894.210 25/08/10,06:08:10,06,07,1, 11.9,1,1, 14.837, 10510.301, 505.978, 52894.217 25/08/10,06:08:10,07,07,1, 11.9,1,1, 14.837, 10510.284, 505.964, 52894.276 25/08/10,06:08:10,08,07,1, 11.9,1,1, 14.837, 10510.263, 505.936, 52894.238 25/08/10,06:08:10,09,07,1, 11.9,1,1, 14.837, 10510.281, 505.897, 52894.202 25/08/10,06:08:10,10,07,1, 11.9,1,1, 14.837, 10510.235, 505.866, 52894.204 25/08/10,06:08:10,11,07,1, 11.9,1,1, 14.837, 10510.239, 505.821, 52894.242 25/08/10,06:08:10,12,07,1, 11.9,1,1, 14.837, 10510.235, 505.799, 52894.222 25/08/10,06:08:10,13,07,1, 11.9,1,1, 14.837, 10510.221, 505.755, 52894.174 25/08/10,06:08:10,14,07,1, 11.9,1,1, 14.837, 10510.222, 505.740, 52894.241 25/08/10,06:08:10,15,07,1, 11.9,1,1, 14.837, 10510.184, 505.677, 52894.172 25/08/10,06:08:10,16,07,1, 11.9,1,1, 14.837, 10510.159, 505.653, 52894.180 25/08/10,06:08:10,17,07,1, 11.9,1,1, 14.837, 10510.149, 505.650, 52894.186 25/08/10,06:08:10,18,07,1, 11.9,1,1, 14.837, 10510.132, 505.595, 52894.170 25/08/10,06:08:10,19,07,1, 11.9,1,1, 14.837, 10510.127, 505.558, 52894.158 25/08/10,06:08:11,00,08,1, 11.9,1,1, 14.838, 10510.120, 505.558, 52894.158 25/08/10,06:08:11,01,08,1, 11.9,1,1, 14.838, 10510.090, 505.502, 52894.130 25/08/10,06:08:11,02,08,1, 11.9,1,1, 14.838, 10510.089, 505.473, 52894.179 25/08/10,06:08:11,03,08,1, 11.9,1,1, 14.838, 10510.057, 505.426, 52894.054 25/08/10,06:08:11,04,08,1, 11.9,1,1, 14.838, 10510.079, 505.416, 52894.075 25/08/10,06:08:11,05,08,1, 11.9,1,1, 14.838, 10510.067, 505.388, 52894.140 25/08/10,06:08:11,06,08,1, 11.9,1,1, 14.838, 10510.039, 505.333, 52894.109 25/08/10,06:08:11,07,08,1, 11.9,1,1, 14.838, 10510.050, 505.326, 52894.133 25/08/10,06:08:11,08,08,1, 11.9,1,1, 14.838, 10510.029, 505.272, 52894.119 25/08/10,06:08:11,09,08,1, 11.9,1,1, 14.838, 10510.001, 505.252, 52894.057 25/08/10,06:08:11,10,08,1, 11.9,1,1, 14.838, 10509.995, 505.244, 52894.035 25/08/10,06:08:11,11,08,1, 11.9,1,1, 14.838, 10509.979, 505.188, 52894.061 25/08/10,06:08:11,12,08,1, 11.9,1,1, 14.838, 10509.935, 505.182, 52894.056 25/08/10,06:08:11,13,08,1, 11.9,1,1, 14.838, 10509.946, 505.154, 52894.052 25/08/10,06:08:11,14,08,1, 11.9,1,1, 14.838, 10509.943, 505.090, 52894.045 25/08/10,06:08:11,15,08,1, 11.9,1,1, 14.838, 10509.919, 505.068, 52894.066 25/08/10,06:08:11,16,08,1, 11.9,1,1, 14.838, 10509.912, 505.061, 52893.995 25/08/10,06:08:11,17,08,1, 11.9,1,1, 14.838, 10509.908, 505.014, 52894.002 25/08/10,06:08:11,18,08,1, 11.9,1,1, 14.838, 10509.887, 505.000, 52893.993 25/08/10,06:08:11,19,08,1, 11.9,1,1, 14.838, 10509.901, 504.943, 52893.990 25/08/10,06:08:12,00,07,1, 11.9,1,1, 14.840, 10509.895, 504.943, 52893.990 25/08/10,06:08:12,01,07,1, 11.9,1,1, 14.840, 10509.838, 504.890, 52894.005 25/08/10,06:08:12,02,07,1, 11.9,1,1, 14.840, 10509.820, 504.868, 52893.987 25/08/10,06:08:12,03,07,1, 11.9,1,1, 14.840, 10509.817, 504.833, 52893.954 25/08/10,06:08:12,04,07,1, 11.9,1,1, 14.840, 10509.807, 504.815, 52894.011 25/08/10,06:08:12,05,07,1, 11.9,1,1, 14.840, 10509.814, 504.797, 52893.981 25/08/10,06:08:12,06,07,1, 11.9,1,1, 14.840, 10509.764, 504.765, 52894.018 25/08/10,06:08:12,07,07,1, 11.9,1,1, 14.840, 10509.763, 504.733, 52893.978 25/08/10,06:08:12,08,07,1, 11.9,1,1, 14.840, 10509.775, 504.696, 52893.936 25/08/10,06:08:12,09,07,1, 11.9,1,1, 14.840, 10509.731, 504.665, 52893.943 25/08/10,06:08:12,10,07,1, 11.9,1,1, 14.840, 10509.733, 504.631, 52893.957 25/08/10,06:08:12,11,07,1, 11.9,1,1, 14.840, 10509.699, 504.620, 52893.945 25/08/10,06:08:12,12,07,1, 11.9,1,1, 14.840, 10509.720, 504.567, 52893.926 25/08/10,06:08:12,13,07,1, 11.9,1,1, 14.840, 10509.693, 504.527, 52893.932 25/08/10,06:08:12,14,07,1, 11.9,1,1, 14.840, 10509.684, 504.502, 52893.922 25/08/10,06:08:12,15,07,1, 11.9,1,1, 14.840, 10509.700, 504.470, 52893.900 25/08/10,06:08:12,16,07,1, 11.9,1,1, 14.840, 10509.682, 504.444, 52893.849 25/08/10,06:08:12,17,07,1, 11.9,1,1, 14.840, 10509.669, 504.417, 52893.882 25/08/10,06:08:12,18,07,1, 11.9,1,1, 14.840, 10509.638, 504.386, 52893.950 25/08/10,06:08:12,19,07,1, 11.9,1,1, 14.840, 10509.620, 504.342, 52893.867 25/08/10,06:08:13,00,07,1, 11.9,1,1, 14.841, 10509.620, 504.342, 52893.867 25/08/10,06:08:13,01,07,1, 11.9,1,1, 14.841, 10509.642, 504.324, 52893.903 25/08/10,06:08:13,02,07,1, 11.9,1,1, 14.841, 10509.604, 504.265, 52893.873 25/08/10,06:08:13,03,07,1, 11.9,1,1, 14.841, 10509.594, 504.252, 52893.847 25/08/10,06:08:13,04,07,1, 11.9,1,1, 14.841, 10509.597, 504.225, 52893.880 25/08/10,06:08:13,05,07,1, 11.9,1,1, 14.841, 10509.566, 504.183, 52893.858 25/08/10,06:08:13,06,07,1, 11.9,1,1, 14.841, 10509.568, 504.133, 52893.825 25/08/10,06:08:13,07,07,1, 11.9,1,1, 14.841, 10509.548, 504.092, 52893.903 25/08/10,06:08:13,08,07,1, 11.9,1,1, 14.841, 10509.537, 504.068, 52893.851 25/08/10,06:08:13,09,07,1, 11.9,1,1, 14.841, 10509.540, 504.039, 52893.835 25/08/10,06:08:13,10,07,1, 11.9,1,1, 14.841, 10509.540, 504.004, 52893.817 25/08/10,06:08:13,11,07,1, 11.9,1,1, 14.841, 10509.532, 503.999, 52893.764 25/08/10,06:08:13,12,07,1, 11.9,1,1, 14.841, 10509.516, 503.954, 52893.869 25/08/10,06:08:13,13,07,1, 11.9,1,1, 14.841, 10509.504, 503.924, 52893.784 25/08/10,06:08:13,14,07,1, 11.9,1,1, 14.841, 10509.490, 503.897, 52893.764 25/08/10,06:08:13,15,07,1, 11.9,1,1, 14.841, 10509.483, 503.886, 52893.776 25/08/10,06:08:13,16,07,1, 11.9,1,1, 14.841, 10509.473, 503.849, 52893.788 25/08/10,06:08:13,17,07,1, 11.9,1,1, 14.841, 10509.483, 503.832, 52893.765 25/08/10,06:08:13,18,07,1, 11.9,1,1, 14.841, 10509.437, 503.778, 52893.803 25/08/10,06:08:13,19,07,1, 11.9,1,1, 14.841, 10509.443, 503.786, 52893.715 25/08/10,06:08:14,00,07,1, 11.9,1,1, 14.838, 10509.436, 503.786, 52893.715 25/08/10,06:08:14,01,07,1, 11.9,1,1, 14.838, 10509.416, 503.723, 52893.781 25/08/10,06:08:14,02,07,1, 11.9,1,1, 14.838, 10509.419, 503.703, 52893.779 25/08/10,06:08:14,03,07,1, 11.9,1,1, 14.838, 10509.431, 503.674, 52893.757 25/08/10,06:08:14,04,07,1, 11.9,1,1, 14.838, 10509.397, 503.627, 52893.737 25/08/10,06:08:14,05,07,1, 11.9,1,1, 14.838, 10509.392, 503.600, 52893.776 25/08/10,06:08:14,06,07,1, 11.9,1,1, 14.838, 10509.390, 503.575, 52893.737 25/08/10,06:08:14,07,07,1, 11.9,1,1, 14.838, 10509.364, 503.550, 52893.693 25/08/10,06:08:14,08,07,1, 11.9,1,1, 14.838, 10509.377, 503.542, 52893.757 25/08/10,06:08:14,09,07,1, 11.9,1,1, 14.838, 10509.348, 503.507, 52893.664 25/08/10,06:08:14,10,07,1, 11.9,1,1, 14.838, 10509.335, 503.469, 52893.666 25/08/10,06:08:14,11,07,1, 11.9,1,1, 14.838, 10509.354, 503.474, 52893.734 25/08/10,06:08:14,12,07,1, 11.9,1,1, 14.838, 10509.342, 503.447, 52893.741 25/08/10,06:08:14,13,07,1, 11.9,1,1, 14.838, 10509.315, 503.394, 52893.639 25/08/10,06:08:14,14,07,1, 11.9,1,1, 14.838, 10509.324, 503.377, 52893.700 25/08/10,06:08:14,15,07,1, 11.9,1,1, 14.838, 10509.317, 503.355, 52893.680 25/08/10,06:08:14,16,07,1, 11.9,1,1, 14.838, 10509.286, 503.305, 52893.682 25/08/10,06:08:14,17,07,1, 11.9,1,1, 14.838, 10509.315, 503.295, 52893.694 25/08/10,06:08:14,18,07,1, 11.9,1,1, 14.838, 10509.292, 503.292, 52893.646 25/08/10,06:08:14,19,07,1, 11.9,1,1, 14.838, 10509.276, 503.243, 52893.695 25/08/10,06:08:15,00,07,1, 11.9,1,1, 14.839, 10509.269, 503.243, 52893.695 25/08/10,06:08:15,01,07,1, 11.9,1,1, 14.839, 10509.245, 503.165, 52893.677 25/08/10,06:08:15,02,07,1, 11.9,1,1, 14.839, 10509.284, 503.151, 52893.616 25/08/10,06:08:15,03,07,1, 11.9,1,1, 14.839, 10509.279, 503.108, 52893.536 25/08/10,06:08:15,04,07,1, 11.9,1,1, 14.839, 10509.240, 503.101, 52893.619 25/08/10,06:08:15,05,07,1, 11.9,1,1, 14.839, 10509.262, 503.084, 52893.593 25/08/10,06:08:15,06,07,1, 11.9,1,1, 14.839, 10509.270, 503.075, 52893.595 25/08/10,06:08:15,07,07,1, 11.9,1,1, 14.839, 10509.225, 503.023, 52893.568 25/08/10,06:08:15,08,07,1, 11.9,1,1, 14.839, 10509.219, 503.008, 52893.633 25/08/10,06:08:15,09,07,1, 11.9,1,1, 14.839, 10509.215, 502.986, 52893.597 25/08/10,06:08:15,10,07,1, 11.9,1,1, 14.839, 10509.222, 502.967, 52893.524 25/08/10,06:08:15,11,07,1, 11.9,1,1, 14.839, 10509.200, 502.913, 52893.597 25/08/10,06:08:15,12,07,1, 11.9,1,1, 14.839, 10509.214, 502.905, 52893.552 25/08/10,06:08:15,13,07,1, 11.9,1,1, 14.839, 10509.186, 502.882, 52893.544 25/08/10,06:08:15,14,07,1, 11.9,1,1, 14.839, 10509.188, 502.859, 52893.555 25/08/10,06:08:15,15,07,1, 11.9,1,1, 14.839, 10509.180, 502.791, 52893.486 25/08/10,06:08:15,16,07,1, 11.9,1,1, 14.839, 10509.191, 502.793, 52893.560 25/08/10,06:08:15,17,07,1, 11.9,1,1, 14.839, 10509.167, 502.741, 52893.489 25/08/10,06:08:15,18,07,1, 11.9,1,1, 14.839, 10509.171, 502.726, 52893.526 25/08/10,06:08:15,19,07,1, 11.9,1,1, 14.839, 10509.159, 502.723, 52893.564 25/08/10,06:08:16,00,07,1, 11.9,1,1, 14.840, 10509.152, 502.723, 52893.564 25/08/10,06:08:16,01,07,1, 11.9,1,1, 14.840, 10509.149, 502.663, 52893.499 25/08/10,06:08:16,02,07,1, 11.9,1,1, 14.840, 10509.156, 502.628, 52893.514 25/08/10,06:08:16,03,07,1, 11.9,1,1, 14.840, 10509.159, 502.601, 52893.524 25/08/10,06:08:16,04,07,1, 11.9,1,1, 14.840, 10509.146, 502.576, 52893.541 25/08/10,06:08:16,05,07,1, 11.9,1,1, 14.840, 10509.143, 502.569, 52893.553 25/08/10,06:08:16,06,07,1, 11.9,1,1, 14.840, 10509.123, 502.523, 52893.565 25/08/10,06:08:16,07,07,1, 11.9,1,1, 14.840, 10509.120, 502.505, 52893.458 25/08/10,06:08:16,08,07,1, 11.9,1,1, 14.840, 10509.130, 502.469, 52893.490 25/08/10,06:08:16,09,07,1, 11.9,1,1, 14.840, 10509.105, 502.443, 52893.495 25/08/10,06:08:16,10,07,1, 11.9,1,1, 14.840, 10509.115, 502.458, 52893.518 25/08/10,06:08:16,11,07,1, 11.9,1,1, 14.840, 10509.083, 502.392, 52893.457 25/08/10,06:08:16,12,07,1, 11.9,1,1, 14.840, 10509.080, 502.397, 52893.505 25/08/10,06:08:16,13,07,1, 11.9,1,1, 14.840, 10509.089, 502.373, 52893.429 25/08/10,06:08:16,14,07,1, 11.9,1,1, 14.840, 10509.084, 502.342, 52893.397 25/08/10,06:08:16,15,07,1, 11.9,1,1, 14.840, 10509.071, 502.311, 52893.421 25/08/10,06:08:16,16,07,1, 11.9,1,1, 14.840, 10509.065, 502.326, 52893.423 25/08/10,06:08:16,17,07,1, 11.9,1,1, 14.840, 10509.075, 502.276, 52893.411 25/08/10,06:08:16,18,07,1, 11.9,1,1, 14.840, 10509.066, 502.268, 52893.447 25/08/10,06:08:16,19,07,1, 11.9,1,1, 14.840, 10509.047, 502.224, 52893.392 25/08/10,06:08:17,00,07,1, 11.9,1,1, 14.841, 10509.044, 502.224, 52893.392 25/08/10,06:08:17,01,07,1, 11.9,1,1, 14.841, 10509.065, 502.207, 52893.439 25/08/10,06:08:17,02,07,1, 11.9,1,1, 14.841, 10509.050, 502.184, 52893.440 25/08/10,06:08:17,03,07,1, 11.9,1,1, 14.841, 10509.043, 502.140, 52893.354 25/08/10,06:08:17,04,07,1, 11.9,1,1, 14.841, 10509.042, 502.118, 52893.424 25/08/10,06:08:17,05,07,1, 11.9,1,1, 14.841, 10509.034, 502.107, 52893.294 25/08/10,06:08:17,06,07,1, 11.9,1,1, 14.841, 10509.035, 502.096, 52893.369 25/08/10,06:08:17,07,07,1, 11.9,1,1, 14.841, 10509.036, 502.078, 52893.427 25/08/10,06:08:17,08,07,1, 11.9,1,1, 14.841, 10509.025, 502.045, 52893.333 25/08/10,06:08:17,09,07,1, 11.9,1,1, 14.841, 10509.030, 502.014, 52893.368 25/08/10,06:08:17,10,07,1, 11.9,1,1, 14.841, 10509.013, 501.981, 52893.321 25/08/10,06:08:17,11,07,1, 11.9,1,1, 14.841, 10509.010, 501.959, 52893.335 25/08/10,06:08:17,12,07,1, 11.9,1,1, 14.841, 10509.006, 501.936, 52893.362 25/08/10,06:08:17,13,07,1, 11.9,1,1, 14.841, 10509.017, 501.920, 52893.305 25/08/10,06:08:17,14,07,1, 11.9,1,1, 14.841, 10509.010, 501.900, 52893.413 25/08/10,06:08:17,15,07,1, 11.9,1,1, 14.841, 10509.021, 501.887, 52893.346 25/08/10,06:08:17,16,07,1, 11.9,1,1, 14.841, 10509.011, 501.843, 52893.311 25/08/10,06:08:17,17,07,1, 11.9,1,1, 14.841, 10509.011, 501.838, 52893.348 25/08/10,06:08:17,18,07,1, 11.9,1,1, 14.841, 10509.012, 501.813, 52893.363 25/08/10,06:08:17,19,07,1, 11.9,1,1, 14.841, 10508.992, 501.774, 52893.258 25/08/10,06:08:18,00,07,1, 11.9,1,1, 14.839, 10508.986, 501.774, 52893.258 25/08/10,06:08:18,01,07,1, 11.9,1,1, 14.839, 10509.027, 501.733, 52893.303 25/08/10,06:08:18,02,07,1, 11.9,1,1, 14.839, 10509.020, 501.712, 52893.274 25/08/10,06:08:18,03,07,1, 11.9,1,1, 14.839, 10509.018, 501.730, 52893.324 25/08/10,06:08:18,04,07,1, 11.9,1,1, 14.839, 10508.998, 501.675, 52893.283 25/08/10,06:08:18,05,07,1, 11.9,1,1, 14.839, 10509.037, 501.654, 52893.238 25/08/10,06:08:18,06,07,1, 11.9,1,1, 14.839, 10509.014, 501.641, 52893.245 25/08/10,06:08:18,07,07,1, 11.9,1,1, 14.839, 10509.003, 501.617, 52893.282 25/08/10,06:08:18,08,07,1, 11.9,1,1, 14.839, 10508.995, 501.596, 52893.240 25/08/10,06:08:18,09,07,1, 11.9,1,1, 14.839, 10509.020, 501.567, 52893.257 25/08/10,06:08:18,10,07,1, 11.9,1,1, 14.839, 10508.984, 501.520, 52893.274 25/08/10,06:08:18,11,07,1, 11.9,1,1, 14.839, 10508.971, 501.530, 52893.351 25/08/10,06:08:18,12,07,1, 11.9,1,1, 14.839, 10509.015, 501.487, 52893.238 25/08/10,06:08:18,13,07,1, 11.9,1,1, 14.839, 10508.983, 501.470, 52893.308 25/08/10,06:08:18,14,07,1, 11.9,1,1, 14.839, 10508.979, 501.460, 52893.224 25/08/10,06:08:18,15,07,1, 11.9,1,1, 14.839, 10508.978, 501.442, 52893.287 25/08/10,06:08:18,16,07,1, 11.9,1,1, 14.839, 10508.986, 501.407, 52893.243 25/08/10,06:08:18,17,07,1, 11.9,1,1, 14.839, 10508.984, 501.390, 52893.250 25/08/10,06:08:18,18,07,1, 11.9,1,1, 14.839, 10508.987, 501.346, 52893.187 25/08/10,06:08:18,19,07,1, 11.9,1,1, 14.839, 10508.994, 501.362, 52893.176 25/08/10,06:08:19,00,07,1, 11.9,1,1, 14.840, 10508.994, 501.362, 52893.176 25/08/10,06:08:19,01,07,1, 11.9,1,1, 14.840, 10509.007, 501.311, 52893.177 25/08/10,06:08:19,02,07,1, 11.9,1,1, 14.840, 10508.977, 501.292, 52893.255 25/08/10,06:08:19,03,07,1, 11.9,1,1, 14.840, 10508.989, 501.277, 52893.187 25/08/10,06:08:19,04,07,1, 11.9,1,1, 14.840, 10508.978, 501.266, 52893.245 25/08/10,06:08:19,05,07,1, 11.9,1,1, 14.840, 10508.996, 501.235, 52893.196 25/08/10,06:08:19,06,07,1, 11.9,1,1, 14.840, 10508.991, 501.230, 52893.130 25/08/10,06:08:19,07,07,1, 11.9,1,1, 14.840, 10508.991, 501.188, 52893.194 25/08/10,06:08:19,08,07,1, 11.9,1,1, 14.840, 10508.974, 501.195, 52893.233 25/08/10,06:08:19,09,07,1, 11.9,1,1, 14.840, 10508.968, 501.149, 52893.210 25/08/10,06:08:19,10,07,1, 11.9,1,1, 14.840, 10508.974, 501.153, 52893.221 25/08/10,06:08:19,11,07,1, 11.9,1,1, 14.840, 10508.985, 501.135, 52893.218 25/08/10,06:08:19,12,07,1, 11.9,1,1, 14.840, 10508.971, 501.101, 52893.169 25/08/10,06:08:19,13,07,1, 11.9,1,1, 14.840, 10508.991, 501.092, 52893.219 25/08/10,06:08:19,14,07,1, 11.9,1,1, 14.840, 10508.991, 501.062, 52893.173 25/08/10,06:08:19,15,07,1, 11.9,1,1, 14.840, 10508.991, 501.034, 52893.206 25/08/10,06:08:19,16,07,1, 11.9,1,1, 14.840, 10508.976, 501.070, 52893.164 25/08/10,06:08:19,17,07,1, 11.9,1,1, 14.840, 10509.010, 501.037, 52893.189 25/08/10,06:08:19,18,07,1, 11.9,1,1, 14.840, 10508.986, 501.022, 52893.165 25/08/10,06:08:19,19,07,1, 11.9,1,1, 14.840, 10508.969, 501.001, 52893.225 25/08/10,06:08:20,00,07,1, 11.9,1,1, 14.841, 10508.969, 501.001, 52893.225 25/08/10,06:08:20,01,07,1, 11.9,1,1, 14.841, 10509.001, 500.949, 52893.167 25/08/10,06:08:20,02,07,1, 11.9,1,1, 14.841, 10508.996, 500.947, 52893.240 25/08/10,06:08:20,03,07,1, 11.9,1,1, 14.841, 10509.000, 500.951, 52893.114 25/08/10,06:08:20,04,07,1, 11.9,1,1, 14.841, 10508.976, 500.955, 52893.099 25/08/10,06:08:20,05,07,1, 11.9,1,1, 14.841, 10509.000, 500.922, 52893.088 25/08/10,06:08:20,06,07,1, 11.9,1,1, 14.841, 10508.998, 500.888, 52893.120 25/08/10,06:08:20,07,07,1, 11.9,1,1, 14.841, 10509.002, 500.908, 52893.077 25/08/10,06:08:20,08,07,1, 11.9,1,1, 14.841, 10509.022, 500.882, 52893.085 25/08/10,06:08:20,09,07,1, 11.9,1,1, 14.841, 10509.000, 500.866, 52893.084 25/08/10,06:08:20,10,07,1, 11.9,1,1, 14.841, 10509.004, 500.877, 52893.165 25/08/10,06:08:20,11,07,1, 11.9,1,1, 14.841, 10509.009, 500.863, 52893.140 25/08/10,06:08:20,12,07,1, 11.9,1,1, 14.841, 10509.015, 500.846, 52893.089 25/08/10,06:08:20,13,07,1, 11.9,1,1, 14.841, 10509.018, 500.847, 52893.131 25/08/10,06:08:20,14,07,1, 11.9,1,1, 14.841, 10509.008, 500.825, 52893.099 25/08/10,06:08:20,15,07,1, 11.9,1,1, 14.841, 10509.031, 500.812, 52893.099 25/08/10,06:08:20,16,07,1, 11.9,1,1, 14.841, 10509.009, 500.820, 52893.116 25/08/10,06:08:20,17,07,1, 11.9,1,1, 14.841, 10509.015, 500.767, 52893.156 25/08/10,06:08:20,18,07,1, 11.9,1,1, 14.841, 10509.025, 500.785, 52893.150 25/08/10,06:08:20,19,07,1, 11.9,1,1, 14.841, 10509.023, 500.776, 52893.134 25/08/10,06:08:21,00,07,1, 11.9,1,1, 14.839, 10509.019, 500.776, 52893.134 25/08/10,06:08:21,01,07,1, 11.9,1,1, 14.839, 10509.028, 500.748, 52893.097 25/08/10,06:08:21,02,07,1, 11.9,1,1, 14.839, 10509.021, 500.721, 52893.142 25/08/10,06:08:21,03,07,1, 11.9,1,1, 14.839, 10509.049, 500.721, 52893.128 25/08/10,06:08:21,04,07,1, 11.9,1,1, 14.839, 10509.046, 500.704, 52893.155 25/08/10,06:08:21,05,07,1, 11.9,1,1, 14.839, 10509.058, 500.682, 52893.164 25/08/10,06:08:21,06,07,1, 11.9,1,1, 14.839, 10509.073, 500.704, 52893.087 25/08/10,06:08:21,07,07,1, 11.9,1,1, 14.839, 10509.088, 500.677, 52893.128 25/08/10,06:08:21,08,07,1, 11.9,1,1, 14.839, 10509.039, 500.646, 52893.088 25/08/10,06:08:21,09,07,1, 11.9,1,1, 14.839, 10509.062, 500.657, 52893.085 25/08/10,06:08:21,10,07,1, 11.9,1,1, 14.839, 10509.080, 500.691, 52893.057 25/08/10,06:08:21,11,07,1, 11.9,1,1, 14.839, 10509.069, 500.655, 52893.060 25/08/10,06:08:21,12,07,1, 11.9,1,1, 14.839, 10509.067, 500.647, 52893.111 25/08/10,06:08:21,13,07,1, 11.9,1,1, 14.839, 10509.080, 500.647, 52893.061 25/08/10,06:08:21,14,07,1, 11.9,1,1, 14.839, 10509.069, 500.614, 52893.106 25/08/10,06:08:21,15,07,1, 11.9,1,1, 14.839, 10509.065, 500.661, 52893.151 25/08/10,06:08:21,16,07,1, 11.9,1,1, 14.839, 10509.049, 500.603, 52893.126 25/08/10,06:08:21,17,07,1, 11.9,1,1, 14.839, 10509.080, 500.619, 52893.063 25/08/10,06:08:21,18,07,1, 11.9,1,1, 14.839, 10509.081, 500.615, 52893.096 25/08/10,06:08:21,19,07,1, 11.9,1,1, 14.839, 10509.079, 500.610, 52893.061 25/08/10,06:08:22,00,07,1, 11.9,1,1, 14.841, 10509.077, 500.610, 52893.061 25/08/10,06:08:22,01,07,1, 11.9,1,1, 14.841, 10509.068, 500.602, 52893.065 25/08/10,06:08:22,02,07,1, 11.9,1,1, 14.841, 10509.070, 500.590, 52893.086 25/08/10,06:08:22,03,07,1, 11.9,1,1, 14.841, 10509.088, 500.584, 52893.068 25/08/10,06:08:22,04,07,1, 11.9,1,1, 14.841, 10509.090, 500.593, 52893.103 25/08/10,06:08:22,05,07,1, 11.9,1,1, 14.841, 10509.095, 500.588, 52893.081 25/08/10,06:08:22,06,07,1, 11.9,1,1, 14.841, 10509.076, 500.578, 52893.146 25/08/10,06:08:22,07,07,1, 11.9,1,1, 14.841, 10509.059, 500.585, 52893.135 25/08/10,06:08:22,08,07,1, 11.9,1,1, 14.841, 10509.073, 500.579, 52893.089 25/08/10,06:08:22,09,07,1, 11.9,1,1, 14.841, 10509.089, 500.580, 52893.143 25/08/10,06:08:22,10,07,1, 11.9,1,1, 14.841, 10509.086, 500.554, 52893.105 25/08/10,06:08:22,11,07,1, 11.9,1,1, 14.841, 10509.099, 500.569, 52893.068 25/08/10,06:08:22,12,07,1, 11.9,1,1, 14.841, 10509.092, 500.554, 52893.060 25/08/10,06:08:22,13,07,1, 11.9,1,1, 14.841, 10509.071, 500.548, 52893.126 25/08/10,06:08:22,14,07,1, 11.9,1,1, 14.841, 10509.087, 500.576, 52893.076 25/08/10,06:08:22,15,07,1, 11.9,1,1, 14.841, 10509.102, 500.530, 52893.046 25/08/10,06:08:22,16,07,1, 11.9,1,1, 14.841, 10509.107, 500.556, 52893.093 25/08/10,06:08:22,17,07,1, 11.9,1,1, 14.841, 10509.109, 500.558, 52893.062 25/08/10,06:08:22,18,07,1, 11.9,1,1, 14.841, 10509.089, 500.538, 52893.036 25/08/10,06:08:22,19,07,1, 11.9,1,1, 14.841, 10509.094, 500.550, 52893.108 25/08/10,06:08:23,00,07,1, 11.9,1,1, 14.838, 10509.086, 500.550, 52893.108 25/08/10,06:08:23,01,07,1, 11.9,1,1, 14.838, 10509.091, 500.543, 52893.104 25/08/10,06:08:23,02,07,1, 11.9,1,1, 14.838, 10509.103, 500.559, 52893.138 25/08/10,06:08:23,03,07,1, 11.9,1,1, 14.838, 10509.112, 500.530, 52893.092 25/08/10,06:08:23,04,07,1, 11.9,1,1, 14.838, 10509.102, 500.543, 52893.102 25/08/10,06:08:23,05,07,1, 11.9,1,1, 14.838, 10509.103, 500.544, 52893.128 25/08/10,06:08:23,06,07,1, 11.9,1,1, 14.838, 10509.110, 500.533, 52893.191 25/08/10,06:08:23,07,07,1, 11.9,1,1, 14.838, 10509.138, 500.530, 52893.182 25/08/10,06:08:23,08,07,1, 11.9,1,1, 14.838, 10509.112, 500.540, 52893.182 25/08/10,06:08:23,09,07,1, 11.9,1,1, 14.838, 10509.142, 500.517, 52893.103 25/08/10,06:08:23,10,07,1, 11.9,1,1, 14.838, 10509.153, 500.505, 52893.118 25/08/10,06:08:23,11,07,1, 11.9,1,1, 14.838, 10509.151, 500.496, 52893.127 25/08/10,06:08:23,12,07,1, 11.9,1,1, 14.838, 10509.155, 500.513, 52893.134 25/08/10,06:08:23,13,07,1, 11.9,1,1, 14.838, 10509.135, 500.516, 52893.129 25/08/10,06:08:23,14,07,1, 11.9,1,1, 14.838, 10509.131, 500.497, 52893.150 25/08/10,06:08:23,15,07,1, 11.9,1,1, 14.838, 10509.148, 500.524, 52893.125 25/08/10,06:08:23,16,07,1, 11.9,1,1, 14.838, 10509.133, 500.511, 52893.126 25/08/10,06:08:23,17,07,1, 11.9,1,1, 14.838, 10509.140, 500.513, 52893.110 25/08/10,06:08:23,18,07,1, 11.9,1,1, 14.838, 10509.152, 500.495, 52893.125 25/08/10,06:08:23,19,07,1, 11.9,1,1, 14.838, 10509.162, 500.505, 52893.129 25/08/10,06:08:24,00,07,1, 11.9,1,1, 14.845, 10509.161, 500.505, 52893.129 25/08/10,06:08:24,01,07,1, 11.9,1,1, 14.845, 10509.141, 500.496, 52893.175 25/08/10,06:08:24,02,07,1, 11.9,1,1, 14.845, 10509.163, 500.497, 52893.154 25/08/10,06:08:24,03,07,1, 11.9,1,1, 14.845, 10509.174, 500.499, 52893.122 25/08/10,06:08:24,04,07,1, 11.9,1,1, 14.845, 10509.186, 500.514, 52893.183 25/08/10,06:08:24,05,07,1, 11.9,1,1, 14.845, 10509.135, 500.517, 52893.166 25/08/10,06:08:24,06,07,1, 11.9,1,1, 14.845, 10509.172, 500.526, 52893.253 25/08/10,06:08:24,07,07,1, 11.9,1,1, 14.845, 10509.142, 500.508, 52893.195 25/08/10,06:08:24,08,07,1, 11.9,1,1, 14.845, 10509.183, 500.513, 52893.194 25/08/10,06:08:24,09,07,1, 11.9,1,1, 14.845, 10509.181, 500.524, 52893.225 25/08/10,06:08:24,10,07,1, 11.9,1,1, 14.845, 10509.169, 500.553, 52893.222 25/08/10,06:08:24,11,07,1, 11.9,1,1, 14.845, 10509.184, 500.532, 52893.168 25/08/10,06:08:24,12,07,1, 11.9,1,1, 14.845, 10509.167, 500.562, 52893.261 25/08/10,06:08:24,13,07,1, 11.9,1,1, 14.845, 10509.161, 500.551, 52893.183 25/08/10,06:08:24,14,07,1, 11.9,1,1, 14.845, 10509.169, 500.531, 52893.168 25/08/10,06:08:24,15,07,1, 11.9,1,1, 14.845, 10509.171, 500.583, 52893.263 25/08/10,06:08:24,16,07,1, 11.9,1,1, 14.845, 10509.171, 500.558, 52893.132 25/08/10,06:08:24,17,07,1, 11.9,1,1, 14.845, 10509.147, 500.582, 52893.245 25/08/10,06:08:24,18,07,1, 11.9,1,1, 14.845, 10509.167, 500.585, 52893.354 25/08/10,06:08:24,19,07,1, 11.9,1,1, 14.845, 10509.169, 500.581, 52893.229 25/08/10,06:08:25,00,07,1, 11.9,1,1, 14.842, 10509.161, 500.581, 52893.229 25/08/10,06:08:25,01,07,1, 11.9,1,1, 14.842, 10509.185, 500.591, 52893.187 25/08/10,06:08:25,02,07,1, 11.9,1,1, 14.842, 10509.159, 500.607, 52893.257 25/08/10,06:08:25,03,07,1, 11.9,1,1, 14.842, 10509.159, 500.611, 52893.220 25/08/10,06:08:25,04,07,1, 11.9,1,1, 14.842, 10509.151, 500.622, 52893.279 25/08/10,06:08:25,05,07,1, 11.9,1,1, 14.842, 10509.178, 500.624, 52893.254 25/08/10,06:08:25,06,07,1, 11.9,1,1, 14.842, 10509.143, 500.666, 52893.340 25/08/10,06:08:25,07,07,1, 11.9,1,1, 14.842, 10509.151, 500.654, 52893.340 25/08/10,06:08:25,08,07,1, 11.9,1,1, 14.842, 10509.161, 500.637, 52893.253 25/08/10,06:08:25,09,07,1, 11.9,1,1, 14.842, 10509.162, 500.658, 52893.326 25/08/10,06:08:25,10,07,1, 11.9,1,1, 14.842, 10509.132, 500.663, 52893.257 25/08/10,06:08:25,11,07,1, 11.9,1,1, 14.842, 10509.138, 500.657, 52893.327 25/08/10,06:08:25,12,07,1, 11.9,1,1, 14.842, 10509.130, 500.686, 52893.251 25/08/10,06:08:25,13,07,1, 11.9,1,1, 14.842, 10509.138, 500.679, 52893.228 25/08/10,06:08:25,14,07,1, 11.9,1,1, 14.842, 10509.131, 500.687, 52893.354 25/08/10,06:08:25,15,07,1, 11.9,1,1, 14.842, 10509.150, 500.680, 52893.263 25/08/10,06:08:25,16,07,1, 11.9,1,1, 14.842, 10509.122, 500.675, 52893.241 25/08/10,06:08:25,17,07,1, 11.9,1,1, 14.842, 10509.147, 500.707, 52893.306 25/08/10,06:08:25,18,07,1, 11.9,1,1, 14.842, 10509.146, 500.713, 52893.242 25/08/10,06:08:25,19,07,1, 11.9,1,1, 14.842, 10509.123, 500.723, 52893.241 25/08/10,06:08:26,00,08,1, 12.0,1,1, 14.842, 10509.119, 500.723, 52893.241 25/08/10,06:08:26,01,08,1, 12.0,1,1, 14.842, 10509.129, 500.713, 52893.260 25/08/10,06:08:26,02,08,1, 12.0,1,1, 14.842, 10509.110, 500.756, 52893.354 25/08/10,06:08:26,03,08,1, 12.0,1,1, 14.842, 10509.101, 500.741, 52893.362 25/08/10,06:08:26,04,08,1, 12.0,1,1, 14.842, 10509.113, 500.722, 52893.324 25/08/10,06:08:26,05,08,1, 12.0,1,1, 14.842, 10509.118, 500.749, 52893.328 25/08/10,06:08:26,06,08,1, 12.0,1,1, 14.842, 10509.111, 500.765, 52893.351 25/08/10,06:08:26,07,08,1, 12.0,1,1, 14.842, 10509.136, 500.759, 52893.367 25/08/10,06:08:26,08,08,1, 12.0,1,1, 14.842, 10509.123, 500.791, 52893.321 25/08/10,06:08:26,09,08,1, 12.0,1,1, 14.842, 10509.112, 500.775, 52893.374 25/08/10,06:08:26,10,08,1, 12.0,1,1, 14.842, 10509.101, 500.787, 52893.404 25/08/10,06:08:26,11,08,1, 12.0,1,1, 14.842, 10509.107, 500.773, 52893.338 25/08/10,06:08:26,12,08,1, 12.0,1,1, 14.842, 10509.128, 500.778, 52893.385 25/08/10,06:08:26,13,08,1, 12.0,1,1, 14.842, 10509.136, 500.794, 52893.399 25/08/10,06:08:26,14,08,1, 12.0,1,1, 14.842, 10509.129, 500.820, 52893.405 25/08/10,06:08:26,15,08,1, 12.0,1,1, 14.842, 10509.104, 500.802, 52893.432 25/08/10,06:08:26,16,08,1, 12.0,1,1, 14.842, 10509.099, 500.840, 52893.366 25/08/10,06:08:26,17,08,1, 12.0,1,1, 14.842, 10509.106, 500.818, 52893.415 25/08/10,06:08:26,18,08,1, 12.0,1,1, 14.842, 10509.070, 500.840, 52893.424 25/08/10,06:08:26,19,08,1, 12.0,1,1, 14.842, 10509.090, 500.858, 52893.440 25/08/10,06:08:27,00,07,1, 12.0,1,1, 14.843, 10509.086, 500.858, 52893.440 25/08/10,06:08:27,01,07,1, 12.0,1,1, 14.843, 10509.074, 500.855, 52893.383 25/08/10,06:08:27,02,07,1, 12.0,1,1, 14.843, 10509.073, 500.885, 52893.426 25/08/10,06:08:27,03,07,1, 12.0,1,1, 14.843, 10509.055, 500.887, 52893.464 25/08/10,06:08:27,04,07,1, 12.0,1,1, 14.843, 10509.075, 500.913, 52893.442 25/08/10,06:08:27,05,07,1, 12.0,1,1, 14.843, 10509.043, 500.914, 52893.427 25/08/10,06:08:27,06,07,1, 12.0,1,1, 14.843, 10509.057, 500.909, 52893.451 25/08/10,06:08:27,07,07,1, 12.0,1,1, 14.843, 10509.077, 500.923, 52893.400 25/08/10,06:08:27,08,07,1, 12.0,1,1, 14.843, 10509.066, 500.943, 52893.524 25/08/10,06:08:27,09,07,1, 12.0,1,1, 14.843, 10509.057, 500.947, 52893.453 25/08/10,06:08:27,10,07,1, 12.0,1,1, 14.843, 10509.079, 500.931, 52893.434 25/08/10,06:08:27,11,07,1, 12.0,1,1, 14.843, 10509.041, 500.933, 52893.420 25/08/10,06:08:27,12,07,1, 12.0,1,1, 14.843, 10509.018, 500.952, 52893.418 25/08/10,06:08:27,13,07,1, 12.0,1,1, 14.843, 10509.017, 500.966, 52893.401 25/08/10,06:08:27,14,07,1, 12.0,1,1, 14.843, 10508.993, 500.970, 52893.469 25/08/10,06:08:27,15,07,1, 12.0,1,1, 14.843, 10509.043, 500.988, 52893.462 25/08/10,06:08:27,16,07,1, 12.0,1,1, 14.843, 10509.030, 501.003, 52893.548 25/08/10,06:08:27,17,07,1, 12.0,1,1, 14.843, 10509.028, 500.993, 52893.507 25/08/10,06:08:27,18,07,1, 12.0,1,1, 14.843, 10508.989, 501.007, 52893.469 25/08/10,06:08:27,19,07,1, 12.0,1,1, 14.843, 10509.006, 501.007, 52893.517 25/08/10,06:08:28,00,07,1, 11.9,1,1, 14.840, 10509.002, 501.007, 52893.517 25/08/10,06:08:28,01,07,1, 11.9,1,1, 14.840, 10508.974, 501.056, 52893.577 25/08/10,06:08:28,02,07,1, 11.9,1,1, 14.840, 10508.966, 501.078, 52893.529 25/08/10,06:08:28,03,07,1, 11.9,1,1, 14.840, 10508.969, 501.053, 52893.466 25/08/10,06:08:28,04,07,1, 11.9,1,1, 14.840, 10508.965, 501.079, 52893.479 25/08/10,06:08:28,05,07,1, 11.9,1,1, 14.840, 10508.952, 501.094, 52893.537 25/08/10,06:08:28,06,07,1, 11.9,1,1, 14.840, 10508.956, 501.066, 52893.522 25/08/10,06:08:28,07,07,1, 11.9,1,1, 14.840, 10508.982, 501.095, 52893.559 25/08/10,06:08:28,08,07,1, 11.9,1,1, 14.840, 10508.954, 501.088, 52893.572 25/08/10,06:08:28,09,07,1, 11.9,1,1, 14.840, 10508.919, 501.109, 52893.702 25/08/10,06:08:28,10,07,1, 11.9,1,1, 14.840, 10508.935, 501.105, 52893.533 25/08/10,06:08:28,11,07,1, 11.9,1,1, 14.840, 10508.923, 501.131, 52893.591 25/08/10,06:08:28,12,07,1, 11.9,1,1, 14.840, 10508.937, 501.132, 52893.565 25/08/10,06:08:28,13,07,1, 11.9,1,1, 14.840, 10508.909, 501.149, 52893.579 25/08/10,06:08:28,14,07,1, 11.9,1,1, 14.840, 10508.889, 501.133, 52893.578 25/08/10,06:08:28,15,07,1, 11.9,1,1, 14.840, 10508.912, 501.149, 52893.568 25/08/10,06:08:28,16,07,1, 11.9,1,1, 14.840, 10508.874, 501.169, 52893.565 25/08/10,06:08:28,17,07,1, 11.9,1,1, 14.840, 10508.899, 501.169, 52893.567 25/08/10,06:08:28,18,07,1, 11.9,1,1, 14.840, 10508.884, 501.176, 52893.612 25/08/10,06:08:28,19,07,1, 11.9,1,1, 14.840, 10508.855, 501.170, 52893.572 25/08/10,06:08:29,00,07,1, 11.9,1,1, 14.841, 10508.852, 501.170, 52893.572 25/08/10,06:08:29,01,07,1, 11.9,1,1, 14.841, 10508.852, 501.227, 52893.578 25/08/10,06:08:29,02,07,1, 11.9,1,1, 14.841, 10508.843, 501.226, 52893.534 25/08/10,06:08:29,03,07,1, 11.9,1,1, 14.841, 10508.806, 501.243, 52893.582 25/08/10,06:08:29,04,07,1, 11.9,1,1, 14.841, 10508.803, 501.261, 52893.611 25/08/10,06:08:29,05,07,1, 11.9,1,1, 14.841, 10508.775, 501.246, 52893.615 25/08/10,06:08:29,06,07,1, 11.9,1,1, 14.841, 10508.775, 501.254, 52893.639 25/08/10,06:08:29,07,07,1, 11.9,1,1, 14.841, 10508.780, 501.288, 52893.632 25/08/10,06:08:29,08,07,1, 11.9,1,1, 14.841, 10508.782, 501.278, 52893.635 25/08/10,06:08:29,09,07,1, 11.9,1,1, 14.841, 10508.773, 501.293, 52893.656 25/08/10,06:08:29,10,07,1, 11.9,1,1, 14.841, 10508.774, 501.296, 52893.632 25/08/10,06:08:29,11,07,1, 11.9,1,1, 14.841, 10508.783, 501.304, 52893.630 25/08/10,06:08:29,12,07,1, 11.9,1,1, 14.841, 10508.750, 501.317, 52893.629 25/08/10,06:08:29,13,07,1, 11.9,1,1, 14.841, 10508.750, 501.362, 52893.733 25/08/10,06:08:29,14,07,1, 11.9,1,1, 14.841, 10508.750, 501.353, 52893.659 25/08/10,06:08:29,15,07,1, 11.9,1,1, 14.841, 10508.726, 501.369, 52893.740 25/08/10,06:08:29,16,07,1, 11.9,1,1, 14.841, 10508.713, 501.374, 52893.743 25/08/10,06:08:29,17,07,1, 11.9,1,1, 14.841, 10508.715, 501.407, 52893.664 25/08/10,06:08:29,18,07,1, 11.9,1,1, 14.841, 10508.690, 501.397, 52893.751 25/08/10,06:08:29,19,07,1, 11.9,1,1, 14.841, 10508.700, 501.418, 52893.719 25/08/10,06:08:30,00,07,1, 11.9,1,1, 14.838, 10508.693, 501.418, 52893.719 25/08/10,06:08:30,01,07,1, 11.9,1,1, 14.838, 10508.654, 501.416, 52893.725 25/08/10,06:08:30,02,07,1, 11.9,1,1, 14.838, 10508.634, 501.423, 52893.766 25/08/10,06:08:30,03,07,1, 11.9,1,1, 14.838, 10508.626, 501.458, 52893.798 25/08/10,06:08:30,04,07,1, 11.9,1,1, 14.838, 10508.603, 501.459, 52893.745 25/08/10,06:08:30,05,07,1, 11.9,1,1, 14.838, 10508.606, 501.471, 52893.690 25/08/10,06:08:30,06,07,1, 11.9,1,1, 14.838, 10508.591, 501.488, 52893.774 25/08/10,06:08:30,07,07,1, 11.9,1,1, 14.838, 10508.607, 501.488, 52893.718 25/08/10,06:08:30,08,07,1, 11.9,1,1, 14.838, 10508.572, 501.520, 52893.757 25/08/10,06:08:30,09,07,1, 11.9,1,1, 14.838, 10508.571, 501.539, 52893.743 25/08/10,06:08:30,10,07,1, 11.9,1,1, 14.838, 10508.550, 501.531, 52893.752 25/08/10,06:08:30,11,07,1, 11.9,1,1, 14.838, 10508.513, 501.552, 52893.805 25/08/10,06:08:30,12,07,1, 11.9,1,1, 14.838, 10508.513, 501.559, 52893.808 25/08/10,06:08:30,13,07,1, 11.9,1,1, 14.838, 10508.474, 501.573, 52893.816 25/08/10,06:08:30,14,07,1, 11.9,1,1, 14.838, 10508.445, 501.602, 52893.789 25/08/10,06:08:30,15,07,1, 11.9,1,1, 14.838, 10508.455, 501.604, 52893.846 25/08/10,06:08:30,16,07,1, 11.9,1,1, 14.838, 10508.441, 501.609, 52893.824 25/08/10,06:08:30,17,07,1, 11.9,1,1, 14.838, 10508.424, 501.617, 52893.886 25/08/10,06:08:30,18,07,1, 11.9,1,1, 14.838, 10508.398, 501.666, 52893.808 25/08/10,06:08:30,19,07,1, 11.9,1,1, 14.838, 10508.409, 501.666, 52893.810 25/08/10,06:08:31,00,07,1, 11.9,1,1, 14.841, 10508.401, 501.666, 52893.810 25/08/10,06:08:31,01,07,1, 11.9,1,1, 14.841, 10508.356, 501.663, 52893.800 25/08/10,06:08:31,02,07,1, 11.9,1,1, 14.841, 10508.325, 501.687, 52893.899 25/08/10,06:08:31,03,07,1, 11.9,1,1, 14.841, 10508.329, 501.684, 52893.852 25/08/10,06:08:31,04,07,1, 11.9,1,1, 14.841, 10508.344, 501.714, 52893.897 25/08/10,06:08:31,05,07,1, 11.9,1,1, 14.841, 10508.283, 501.720, 52893.851 25/08/10,06:08:31,06,07,1, 11.9,1,1, 14.841, 10508.290, 501.726, 52893.901 25/08/10,06:08:31,07,07,1, 11.9,1,1, 14.841, 10508.266, 501.748, 52893.893 25/08/10,06:08:31,08,07,1, 11.9,1,1, 14.841, 10508.226, 501.748, 52893.883 25/08/10,06:08:31,09,07,1, 11.9,1,1, 14.841, 10508.220, 501.763, 52893.855 25/08/10,06:08:31,10,07,1, 11.9,1,1, 14.841, 10508.209, 501.765, 52893.900 25/08/10,06:08:31,11,07,1, 11.9,1,1, 14.841, 10508.152, 501.796, 52893.950 25/08/10,06:08:31,12,07,1, 11.9,1,1, 14.841, 10508.175, 501.811, 52893.950 25/08/10,06:08:31,13,07,1, 11.9,1,1, 14.841, 10508.157, 501.825, 52893.958 25/08/10,06:08:31,14,07,1, 11.9,1,1, 14.841, 10508.125, 501.796, 52893.899 25/08/10,06:08:31,15,07,1, 11.9,1,1, 14.841, 10508.120, 501.838, 52893.985 25/08/10,06:08:31,16,07,1, 11.9,1,1, 14.841, 10508.108, 501.852, 52893.961 25/08/10,06:08:31,17,07,1, 11.9,1,1, 14.841, 10508.087, 501.849, 52893.970 25/08/10,06:08:31,18,07,1, 11.9,1,1, 14.841, 10508.059, 501.882, 52893.924 25/08/10,06:08:31,19,07,1, 11.9,1,1, 14.841, 10508.024, 501.842, 52893.982 25/08/10,06:08:32,00,07,1, 11.9,1,1, 14.842, 10508.018, 501.842, 52893.982 25/08/10,06:08:32,01,07,1, 11.9,1,1, 14.842, 10508.009, 501.885, 52893.973 25/08/10,06:08:32,02,07,1, 11.9,1,1, 14.842, 10507.976, 501.878, 52893.999 25/08/10,06:08:32,03,07,1, 11.9,1,1, 14.842, 10507.944, 501.926, 52893.980 25/08/10,06:08:32,04,07,1, 11.9,1,1, 14.842, 10507.950, 501.908, 52893.950 25/08/10,06:08:32,05,07,1, 11.9,1,1, 14.842, 10507.905, 501.916, 52893.950 25/08/10,06:08:32,06,07,1, 11.9,1,1, 14.842, 10507.889, 501.943, 52894.032 25/08/10,06:08:32,07,07,1, 11.9,1,1, 14.842, 10507.883, 501.957, 52893.964 25/08/10,06:08:32,08,07,1, 11.9,1,1, 14.842, 10507.868, 501.960, 52894.026 25/08/10,06:08:32,09,07,1, 11.9,1,1, 14.842, 10507.828, 501.978, 52894.048 25/08/10,06:08:32,10,07,1, 11.9,1,1, 14.842, 10507.820, 501.959, 52894.061 25/08/10,06:08:32,11,07,1, 11.9,1,1, 14.842, 10507.834, 501.999, 52894.105 25/08/10,06:08:32,12,07,1, 11.9,1,1, 14.842, 10507.784, 501.983, 52894.003 25/08/10,06:08:32,13,07,1, 11.9,1,1, 14.842, 10507.775, 502.022, 52894.015 25/08/10,06:08:32,14,07,1, 11.9,1,1, 14.842, 10507.779, 502.029, 52894.016 25/08/10,06:08:32,15,07,1, 11.9,1,1, 14.842, 10507.734, 502.046, 52894.085 25/08/10,06:08:32,16,07,1, 11.9,1,1, 14.842, 10507.694, 502.011, 52894.055 25/08/10,06:08:32,17,07,1, 11.9,1,1, 14.842, 10507.685, 502.047, 52894.036 25/08/10,06:08:32,18,07,1, 11.9,1,1, 14.842, 10507.670, 502.065, 52894.115 25/08/10,06:08:32,19,07,1, 11.9,1,1, 14.842, 10507.664, 502.078, 52894.119 25/08/10,06:08:33,00,07,1, 11.9,1,1, 14.841, 10507.659, 502.078, 52894.119 25/08/10,06:08:33,01,07,1, 11.9,1,1, 14.841, 10507.620, 502.130, 52894.124 25/08/10,06:08:33,02,07,1, 11.9,1,1, 14.841, 10507.598, 502.131, 52894.113 25/08/10,06:08:33,03,07,1, 11.9,1,1, 14.841, 10507.569, 502.144, 52894.105 25/08/10,06:08:33,04,07,1, 11.9,1,1, 14.841, 10507.537, 502.160, 52894.143 25/08/10,06:08:33,05,07,1, 11.9,1,1, 14.841, 10507.534, 502.163, 52894.119 25/08/10,06:08:33,06,07,1, 11.9,1,1, 14.841, 10507.518, 502.188, 52894.116 25/08/10,06:08:33,07,07,1, 11.9,1,1, 14.841, 10507.506, 502.203, 52894.128 25/08/10,06:08:33,08,07,1, 11.9,1,1, 14.841, 10507.474, 502.190, 52894.133 25/08/10,06:08:33,09,07,1, 11.9,1,1, 14.841, 10507.449, 502.221, 52894.178 25/08/10,06:08:33,10,07,1, 11.9,1,1, 14.841, 10507.435, 502.233, 52894.121 25/08/10,06:08:33,11,07,1, 11.9,1,1, 14.841, 10507.421, 502.233, 52894.103 25/08/10,06:08:33,12,07,1, 11.9,1,1, 14.841, 10507.413, 502.245, 52894.158 25/08/10,06:08:33,13,07,1, 11.9,1,1, 14.841, 10507.347, 502.253, 52894.184 25/08/10,06:08:33,14,07,1, 11.9,1,1, 14.841, 10507.346, 502.263, 52894.159 25/08/10,06:08:33,15,07,1, 11.9,1,1, 14.841, 10507.346, 502.287, 52894.148 25/08/10,06:08:33,16,07,1, 11.9,1,1, 14.841, 10507.312, 502.306, 52894.208 25/08/10,06:08:33,17,07,1, 11.9,1,1, 14.841, 10507.288, 502.303, 52894.150 25/08/10,06:08:33,18,07,1, 11.9,1,1, 14.841, 10507.296, 502.313, 52894.192 25/08/10,06:08:33,19,07,1, 11.9,1,1, 14.841, 10507.259, 502.312, 52894.199 25/08/10,06:08:34,00,07,1, 11.9,1,1, 14.845, 10507.258, 502.312, 52894.199 25/08/10,06:08:34,01,07,1, 11.9,1,1, 14.845, 10507.224, 502.366, 52894.222 25/08/10,06:08:34,02,07,1, 11.9,1,1, 14.845, 10507.233, 502.368, 52894.207 25/08/10,06:08:34,03,07,1, 11.9,1,1, 14.845, 10507.191, 502.402, 52894.217 25/08/10,06:08:34,04,07,1, 11.9,1,1, 14.845, 10507.178, 502.397, 52894.231 25/08/10,06:08:34,05,07,1, 11.9,1,1, 14.845, 10507.160, 502.412, 52894.265 25/08/10,06:08:34,06,07,1, 11.9,1,1, 14.845, 10507.125, 502.441, 52894.260 25/08/10,06:08:34,07,07,1, 11.9,1,1, 14.845, 10507.087, 502.429, 52894.223 25/08/10,06:08:34,08,07,1, 11.9,1,1, 14.845, 10507.084, 502.444, 52894.314 25/08/10,06:08:34,09,07,1, 11.9,1,1, 14.845, 10507.074, 502.474, 52894.232 25/08/10,06:08:34,10,07,1, 11.9,1,1, 14.845, 10507.021, 502.462, 52894.242 25/08/10,06:08:34,11,07,1, 11.9,1,1, 14.845, 10507.024, 502.483, 52894.236 25/08/10,06:08:34,12,07,1, 11.9,1,1, 14.845, 10507.009, 502.499, 52894.301 25/08/10,06:08:34,13,07,1, 11.9,1,1, 14.845, 10507.005, 502.497, 52894.283 25/08/10,06:08:34,14,07,1, 11.9,1,1, 14.845, 10506.971, 502.507, 52894.271 25/08/10,06:08:34,15,07,1, 11.9,1,1, 14.845, 10506.960, 502.514, 52894.234 25/08/10,06:08:34,16,07,1, 11.9,1,1, 14.845, 10506.943, 502.531, 52894.263 25/08/10,06:08:34,17,07,1, 11.9,1,1, 14.845, 10506.890, 502.550, 52894.322 25/08/10,06:08:34,18,07,1, 11.9,1,1, 14.845, 10506.888, 502.565, 52894.310 25/08/10,06:08:34,19,07,1, 11.9,1,1, 14.845, 10506.889, 502.544, 52894.318 25/08/10,06:08:35,00,07,1, 11.9,1,1, 14.843, 10506.883, 502.544, 52894.318 25/08/10,06:08:35,01,07,1, 11.9,1,1, 14.843, 10506.822, 502.609, 52894.375 25/08/10,06:08:35,02,07,1, 11.9,1,1, 14.843, 10506.810, 502.575, 52894.327 25/08/10,06:08:35,03,07,1, 11.9,1,1, 14.843, 10506.782, 502.603, 52894.350 25/08/10,06:08:35,04,07,1, 11.9,1,1, 14.843, 10506.748, 502.625, 52894.368 25/08/10,06:08:35,05,07,1, 11.9,1,1, 14.843, 10506.748, 502.645, 52894.401 25/08/10,06:08:35,06,07,1, 11.9,1,1, 14.843, 10506.713, 502.627, 52894.395 25/08/10,06:08:35,07,07,1, 11.9,1,1, 14.843, 10506.678, 502.671, 52894.372 25/08/10,06:08:35,08,07,1, 11.9,1,1, 14.843, 10506.667, 502.675, 52894.398 25/08/10,06:08:35,09,07,1, 11.9,1,1, 14.843, 10506.647, 502.682, 52894.385 25/08/10,06:08:35,10,07,1, 11.9,1,1, 14.843, 10506.626, 502.703, 52894.379 25/08/10,06:08:35,11,07,1, 11.9,1,1, 14.843, 10506.596, 502.738, 52894.441 25/08/10,06:08:35,12,07,1, 11.9,1,1, 14.843, 10506.593, 502.710, 52894.415 25/08/10,06:08:35,13,07,1, 11.9,1,1, 14.843, 10506.548, 502.739, 52894.433 25/08/10,06:08:35,14,07,1, 11.9,1,1, 14.843, 10506.533, 502.741, 52894.414 25/08/10,06:08:35,15,07,1, 11.9,1,1, 14.843, 10506.530, 502.756, 52894.431 25/08/10,06:08:35,16,07,1, 11.9,1,1, 14.843, 10506.492, 502.779, 52894.498 25/08/10,06:08:35,17,07,1, 11.9,1,1, 14.843, 10506.470, 502.769, 52894.406 25/08/10,06:08:35,18,07,1, 11.9,1,1, 14.843, 10506.440, 502.793, 52894.477 25/08/10,06:08:35,19,07,1, 11.9,1,1, 14.843, 10506.425, 502.806, 52894.507 25/08/10,06:08:36,00,07,1, 11.8,1,1, 14.846, 10506.424, 502.806, 52894.507 25/08/10,06:08:36,01,07,1, 11.8,1,1, 14.846, 10506.385, 502.841, 52894.450 25/08/10,06:08:36,02,07,1, 11.8,1,1, 14.846, 10506.407, 502.847, 52894.459 25/08/10,06:08:36,03,07,1, 11.8,1,1, 14.846, 10506.343, 502.859, 52894.444 25/08/10,06:08:36,04,07,1, 11.8,1,1, 14.846, 10506.309, 502.881, 52894.541 25/08/10,06:08:36,05,07,1, 11.8,1,1, 14.846, 10506.300, 502.875, 52894.464 25/08/10,06:08:36,06,07,1, 11.8,1,1, 14.846, 10506.256, 502.896, 52894.494 25/08/10,06:08:36,07,07,1, 11.8,1,1, 14.846, 10506.271, 502.918, 52894.497 25/08/10,06:08:36,08,07,1, 11.8,1,1, 14.846, 10506.245, 502.926, 52894.503 25/08/10,06:08:36,09,07,1, 11.8,1,1, 14.846, 10506.221, 502.955, 52894.571 25/08/10,06:08:36,10,07,1, 11.8,1,1, 14.846, 10506.164, 502.943, 52894.577 25/08/10,06:08:36,11,07,1, 11.8,1,1, 14.846, 10506.147, 502.968, 52894.565 25/08/10,06:08:36,12,07,1, 11.8,1,1, 14.846, 10506.130, 502.972, 52894.544 25/08/10,06:08:36,13,07,1, 11.8,1,1, 14.846, 10506.123, 502.996, 52894.590 25/08/10,06:08:36,14,07,1, 11.8,1,1, 14.846, 10506.076, 503.011, 52894.574 25/08/10,06:08:36,15,07,1, 11.8,1,1, 14.846, 10506.074, 503.046, 52894.575 25/08/10,06:08:36,16,07,1, 11.8,1,1, 14.846, 10506.065, 503.039, 52894.576 25/08/10,06:08:36,17,07,1, 11.8,1,1, 14.846, 10506.033, 503.063, 52894.598 25/08/10,06:08:36,18,07,1, 11.8,1,1, 14.846, 10506.022, 503.061, 52894.662 25/08/10,06:08:36,19,07,1, 11.8,1,1, 14.846, 10505.984, 503.090, 52894.656 25/08/10,06:08:37,00,07,1, 11.9,1,1, 14.845, 10505.981, 503.090, 52894.656 25/08/10,06:08:37,01,07,1, 11.9,1,1, 14.845, 10505.931, 503.129, 52894.678 25/08/10,06:08:37,02,07,1, 11.9,1,1, 14.845, 10505.913, 503.133, 52894.667 25/08/10,06:08:37,03,07,1, 11.9,1,1, 14.845, 10505.924, 503.131, 52894.619 25/08/10,06:08:37,04,07,1, 11.9,1,1, 14.845, 10505.877, 503.168, 52894.703 25/08/10,06:08:37,05,07,1, 11.9,1,1, 14.845, 10505.868, 503.173, 52894.668 25/08/10,06:08:37,06,07,1, 11.9,1,1, 14.845, 10505.836, 503.194, 52894.718 25/08/10,06:08:37,07,07,1, 11.9,1,1, 14.845, 10505.811, 503.195, 52894.698 25/08/10,06:08:37,08,07,1, 11.9,1,1, 14.845, 10505.777, 503.238, 52894.674 25/08/10,06:08:37,09,07,1, 11.9,1,1, 14.845, 10505.763, 503.239, 52894.652 25/08/10,06:08:37,10,07,1, 11.9,1,1, 14.845, 10505.744, 503.252, 52894.723 25/08/10,06:08:37,11,07,1, 11.9,1,1, 14.845, 10505.738, 503.273, 52894.668 25/08/10,06:08:37,12,07,1, 11.9,1,1, 14.845, 10505.702, 503.271, 52894.639 25/08/10,06:08:37,13,07,1, 11.9,1,1, 14.845, 10505.676, 503.314, 52894.688 25/08/10,06:08:37,14,07,1, 11.9,1,1, 14.845, 10505.675, 503.325, 52894.733 25/08/10,06:08:37,15,07,1, 11.9,1,1, 14.845, 10505.659, 503.293, 52894.711 25/08/10,06:08:37,16,07,1, 11.9,1,1, 14.845, 10505.636, 503.338, 52894.695 25/08/10,06:08:37,17,07,1, 11.9,1,1, 14.845, 10505.608, 503.328, 52894.736 25/08/10,06:08:37,18,07,1, 11.9,1,1, 14.845, 10505.594, 503.364, 52894.659 25/08/10,06:08:37,19,07,1, 11.9,1,1, 14.845, 10505.580, 503.363, 52894.715 25/08/10,06:08:38,00,07,1, 11.9,1,1, 14.843, 10505.573, 503.363, 52894.715 25/08/10,06:08:38,01,07,1, 11.9,1,1, 14.843, 10505.519, 503.416, 52894.796 25/08/10,06:08:38,02,07,1, 11.9,1,1, 14.843, 10505.534, 503.412, 52894.822 25/08/10,06:08:38,03,07,1, 11.9,1,1, 14.843, 10505.479, 503.445, 52894.775 25/08/10,06:08:38,04,07,1, 11.9,1,1, 14.843, 10505.489, 503.469, 52894.770 25/08/10,06:08:38,05,07,1, 11.9,1,1, 14.843, 10505.434, 503.491, 52894.808 25/08/10,06:08:38,06,07,1, 11.9,1,1, 14.843, 10505.423, 503.497, 52894.792 25/08/10,06:08:38,07,07,1, 11.9,1,1, 14.843, 10505.425, 503.534, 52894.821 25/08/10,06:08:38,08,07,1, 11.9,1,1, 14.843, 10505.390, 503.535, 52894.769 25/08/10,06:08:38,09,07,1, 11.9,1,1, 14.843, 10505.383, 503.548, 52894.869 25/08/10,06:08:38,10,07,1, 11.9,1,1, 14.843, 10505.339, 503.572, 52894.847 25/08/10,06:08:38,11,07,1, 11.9,1,1, 14.843, 10505.322, 503.591, 52894.848 25/08/10,06:08:38,12,07,1, 11.9,1,1, 14.843, 10505.319, 503.616, 52894.884 25/08/10,06:08:38,13,07,1, 11.9,1,1, 14.843, 10505.300, 503.627, 52894.897 25/08/10,06:08:38,14,07,1, 11.9,1,1, 14.843, 10505.286, 503.619, 52894.840 25/08/10,06:08:38,15,07,1, 11.9,1,1, 14.843, 10505.235, 503.660, 52894.876 25/08/10,06:08:38,16,07,1, 11.9,1,1, 14.843, 10505.232, 503.666, 52894.826 25/08/10,06:08:38,17,07,1, 11.9,1,1, 14.843, 10505.203, 503.677, 52894.883 25/08/10,06:08:38,18,07,1, 11.9,1,1, 14.843, 10505.195, 503.721, 52894.897 25/08/10,06:08:38,19,07,1, 11.9,1,1, 14.843, 10505.177, 503.727, 52894.925 25/08/10,06:08:39,00,07,1, 11.9,1,1, 14.845, 10505.172, 503.727, 52894.925 25/08/10,06:08:39,01,07,1, 11.9,1,1, 14.845, 10505.149, 503.769, 52894.882 25/08/10,06:08:39,02,07,1, 11.9,1,1, 14.845, 10505.138, 503.772, 52894.865 25/08/10,06:08:39,03,07,1, 11.9,1,1, 14.845, 10505.121, 503.803, 52894.908 25/08/10,06:08:39,04,07,1, 11.9,1,1, 14.845, 10505.104, 503.808, 52894.904 25/08/10,06:08:39,05,07,1, 11.9,1,1, 14.845, 10505.101, 503.817, 52894.879 25/08/10,06:08:39,06,07,1, 11.9,1,1, 14.845, 10505.075, 503.825, 52894.826 25/08/10,06:08:39,07,07,1, 11.9,1,1, 14.845, 10505.016, 503.860, 52894.998 25/08/10,06:08:39,08,07,1, 11.9,1,1, 14.845, 10505.029, 503.875, 52894.996 25/08/10,06:08:39,09,07,1, 11.9,1,1, 14.845, 10505.005, 503.881, 52895.003 25/08/10,06:08:39,10,07,1, 11.9,1,1, 14.845, 10505.000, 503.913, 52895.019 25/08/10,06:08:39,11,07,1, 11.9,1,1, 14.845, 10504.961, 503.940, 52894.970 25/08/10,06:08:39,12,07,1, 11.9,1,1, 14.845, 10504.959, 503.933, 52894.993 25/08/10,06:08:39,13,07,1, 11.9,1,1, 14.845, 10504.930, 503.955, 52894.987 25/08/10,06:08:39,14,07,1, 11.9,1,1, 14.845, 10504.932, 503.980, 52895.058 25/08/10,06:08:39,15,07,1, 11.9,1,1, 14.845, 10504.910, 504.008, 52894.972 25/08/10,06:08:39,16,07,1, 11.9,1,1, 14.845, 10504.903, 503.993, 52895.054 25/08/10,06:08:39,17,07,1, 11.9,1,1, 14.845, 10504.886, 504.027, 52894.989 25/08/10,06:08:39,18,07,1, 11.9,1,1, 14.845, 10504.869, 504.035, 52895.031 25/08/10,06:08:39,19,07,1, 11.9,1,1, 14.845, 10504.859, 504.039, 52895.010 25/08/10,06:08:40,00,07,1, 11.9,1,1, 14.840, 10504.855, 504.039, 52895.010 25/08/10,06:08:40,01,07,1, 11.9,1,1, 14.840, 10504.829, 504.071, 52895.092 25/08/10,06:08:40,02,07,1, 11.9,1,1, 14.840, 10504.805, 504.095, 52895.072 25/08/10,06:08:40,03,07,1, 11.9,1,1, 14.840, 10504.766, 504.107, 52895.083 25/08/10,06:08:40,04,07,1, 11.9,1,1, 14.840, 10504.770, 504.131, 52895.120 25/08/10,06:08:40,05,07,1, 11.9,1,1, 14.840, 10504.736, 504.150, 52895.050 25/08/10,06:08:40,06,07,1, 11.9,1,1, 14.840, 10504.716, 504.173, 52894.952 25/08/10,06:08:40,07,07,1, 11.9,1,1, 14.840, 10504.675, 504.185, 52894.979 25/08/10,06:08:40,08,07,1, 11.9,1,1, 14.840, 10504.702, 504.193, 52895.079 25/08/10,06:08:40,09,07,1, 11.9,1,1, 14.840, 10504.663, 504.202, 52895.090 25/08/10,06:08:40,10,07,1, 11.9,1,1, 14.840, 10504.649, 504.251, 52895.137 25/08/10,06:08:40,11,07,1, 11.9,1,1, 14.840, 10504.637, 504.229, 52895.162 25/08/10,06:08:40,12,07,1, 11.9,1,1, 14.840, 10504.647, 504.252, 52895.076 25/08/10,06:08:40,13,07,1, 11.9,1,1, 14.840, 10504.599, 504.283, 52895.106 25/08/10,06:08:40,14,07,1, 11.9,1,1, 14.840, 10504.572, 504.310, 52895.176 25/08/10,06:08:40,15,07,1, 11.9,1,1, 14.840, 10504.571, 504.319, 52895.157 25/08/10,06:08:40,16,07,1, 11.9,1,1, 14.840, 10504.549, 504.337, 52895.160 25/08/10,06:08:40,17,07,1, 11.9,1,1, 14.840, 10504.533, 504.358, 52895.170 25/08/10,06:08:40,18,07,1, 11.9,1,1, 14.840, 10504.505, 504.373, 52895.135 25/08/10,06:08:40,19,07,1, 11.9,1,1, 14.840, 10504.494, 504.364, 52895.185 25/08/10,06:08:41,00,07,1, 11.9,1,1, 14.845, 10504.488, 504.364, 52895.185 25/08/10,06:08:41,01,07,1, 11.9,1,1, 14.845, 10504.469, 504.428, 52895.228 25/08/10,06:08:41,02,07,1, 11.9,1,1, 14.845, 10504.428, 504.423, 52895.223 25/08/10,06:08:41,03,07,1, 11.9,1,1, 14.845, 10504.429, 504.447, 52895.283 25/08/10,06:08:41,04,07,1, 11.9,1,1, 14.845, 10504.455, 504.448, 52895.214 25/08/10,06:08:41,05,07,1, 11.9,1,1, 14.845, 10504.411, 504.484, 52895.247 25/08/10,06:08:41,06,07,1, 11.9,1,1, 14.845, 10504.372, 504.468, 52895.191 25/08/10,06:08:41,07,07,1, 11.9,1,1, 14.845, 10504.353, 504.518, 52895.138 25/08/10,06:08:41,08,07,1, 11.9,1,1, 14.845, 10504.324, 504.510, 52895.299 25/08/10,06:08:41,09,07,1, 11.9,1,1, 14.845, 10504.345, 504.506, 52895.224 25/08/10,06:08:41,10,07,1, 11.9,1,1, 14.845, 10504.324, 504.553, 52895.172 25/08/10,06:08:41,11,07,1, 11.9,1,1, 14.845, 10504.302, 504.550, 52895.214 25/08/10,06:08:41,12,07,1, 11.9,1,1, 14.845, 10504.320, 504.577, 52895.292 25/08/10,06:08:41,13,07,1, 11.9,1,1, 14.845, 10504.246, 504.581, 52895.222 25/08/10,06:08:41,14,07,1, 11.9,1,1, 14.845, 10504.247, 504.611, 52895.217 25/08/10,06:08:41,15,07,1, 11.9,1,1, 14.845, 10504.257, 504.614, 52895.211 25/08/10,06:08:41,16,07,1, 11.9,1,1, 14.845, 10504.213, 504.621, 52895.283 25/08/10,06:08:41,17,07,1, 11.9,1,1, 14.845, 10504.216, 504.659, 52895.283 25/08/10,06:08:41,18,07,1, 11.9,1,1, 14.845, 10504.180, 504.659, 52895.271 25/08/10,06:08:41,19,07,1, 11.9,1,1, 14.845, 10504.154, 504.686, 52895.331 25/08/10,06:08:42,00,07,1, 11.9,1,1, 14.844, 10504.154, 504.686, 52895.331 25/08/10,06:08:42,01,07,1, 11.9,1,1, 14.844, 10504.121, 504.718, 52895.279 25/08/10,06:08:42,02,07,1, 11.9,1,1, 14.844, 10504.124, 504.728, 52895.316 25/08/10,06:08:42,03,07,1, 11.9,1,1, 14.844, 10504.074, 504.739, 52895.321 25/08/10,06:08:42,04,07,1, 11.9,1,1, 14.844, 10504.096, 504.745, 52895.272 25/08/10,06:08:42,05,07,1, 11.9,1,1, 14.844, 10504.045, 504.756, 52895.316 25/08/10,06:08:42,06,07,1, 11.9,1,1, 14.844, 10504.052, 504.767, 52895.333 25/08/10,06:08:42,07,07,1, 11.9,1,1, 14.844, 10504.024, 504.782, 52895.328 25/08/10,06:08:42,08,07,1, 11.9,1,1, 14.844, 10504.008, 504.777, 52895.264 25/08/10,06:08:42,09,07,1, 11.9,1,1, 14.844, 10503.967, 504.821, 52895.405 25/08/10,06:08:42,10,07,1, 11.9,1,1, 14.844, 10503.963, 504.826, 52895.242 25/08/10,06:08:42,11,07,1, 11.9,1,1, 14.844, 10503.957, 504.836, 52895.301 25/08/10,06:08:42,12,07,1, 11.9,1,1, 14.844, 10503.916, 504.845, 52895.271 25/08/10,06:08:42,13,07,1, 11.9,1,1, 14.844, 10503.906, 504.873, 52895.256 25/08/10,06:08:42,14,07,1, 11.9,1,1, 14.844, 10503.888, 504.869, 52895.303 25/08/10,06:08:42,15,07,1, 11.9,1,1, 14.844, 10503.881, 504.873, 52895.297 25/08/10,06:08:42,16,07,1, 11.9,1,1, 14.844, 10503.857, 504.906, 52895.319 25/08/10,06:08:42,17,07,1, 11.9,1,1, 14.844, 10503.853, 504.942, 52895.339 25/08/10,06:08:42,18,07,1, 11.9,1,1, 14.844, 10503.812, 504.913, 52895.313 25/08/10,06:08:42,19,07,1, 11.9,1,1, 14.844, 10503.811, 504.949, 52895.366 25/08/10,06:08:43,00,07,1, 11.9,1,1, 14.843, 10503.803, 504.949, 52895.366 25/08/10,06:08:43,01,07,1, 11.9,1,1, 14.843, 10503.792, 504.987, 52895.342 25/08/10,06:08:43,02,07,1, 11.9,1,1, 14.843, 10503.774, 505.006, 52895.294 25/08/10,06:08:43,03,07,1, 11.9,1,1, 14.843, 10503.732, 505.028, 52895.353 25/08/10,06:08:43,04,07,1, 11.9,1,1, 14.843, 10503.727, 505.030, 52895.355 25/08/10,06:08:43,05,07,1, 11.9,1,1, 14.843, 10503.728, 505.037, 52895.285 25/08/10,06:08:43,06,07,1, 11.9,1,1, 14.843, 10503.718, 505.074, 52895.302 25/08/10,06:08:43,07,07,1, 11.9,1,1, 14.843, 10503.711, 505.077, 52895.314 25/08/10,06:08:43,08,07,1, 11.9,1,1, 14.843, 10503.689, 505.106, 52895.415 25/08/10,06:08:43,09,07,1, 11.9,1,1, 14.843, 10503.667, 505.133, 52895.379 25/08/10,06:08:43,10,07,1, 11.9,1,1, 14.843, 10503.669, 505.153, 52895.327 25/08/10,06:08:43,11,07,1, 11.9,1,1, 14.843, 10503.619, 505.192, 52895.390 25/08/10,06:08:43,12,07,1, 11.9,1,1, 14.843, 10503.633, 505.195, 52895.413 25/08/10,06:08:43,13,07,1, 11.9,1,1, 14.843, 10503.612, 505.208, 52895.357 25/08/10,06:08:43,14,07,1, 11.9,1,1, 14.843, 10503.600, 505.236, 52895.459 25/08/10,06:08:43,15,07,1, 11.9,1,1, 14.843, 10503.616, 505.274, 52895.428 25/08/10,06:08:43,16,07,1, 11.9,1,1, 14.843, 10503.601, 505.281, 52895.386 25/08/10,06:08:43,17,07,1, 11.9,1,1, 14.843, 10503.585, 505.294, 52895.479 25/08/10,06:08:43,18,07,1, 11.9,1,1, 14.843, 10503.552, 505.362, 52895.454 25/08/10,06:08:43,19,07,1, 11.9,1,1, 14.843, 10503.568, 505.357, 52895.478 25/08/10,06:08:44,00,07,1, 11.9,1,1, 14.847, 10503.561, 505.357, 52895.478 25/08/10,06:08:44,01,07,1, 11.9,1,1, 14.847, 10503.527, 505.393, 52895.514 25/08/10,06:08:44,02,07,1, 11.9,1,1, 14.847, 10503.533, 505.443, 52895.522 25/08/10,06:08:44,03,07,1, 11.9,1,1, 14.847, 10503.502, 505.467, 52895.483 25/08/10,06:08:44,04,07,1, 11.9,1,1, 14.847, 10503.525, 505.488, 52895.518 25/08/10,06:08:44,05,07,1, 11.9,1,1, 14.847, 10503.528, 505.498, 52895.500 25/08/10,06:08:44,06,07,1, 11.9,1,1, 14.847, 10503.504, 505.522, 52895.475 25/08/10,06:08:44,07,07,1, 11.9,1,1, 14.847, 10503.518, 505.538, 52895.567 25/08/10,06:08:44,08,07,1, 11.9,1,1, 14.847, 10503.517, 505.552, 52895.591 25/08/10,06:08:44,09,07,1, 11.9,1,1, 14.847, 10503.514, 505.597, 52895.560 25/08/10,06:08:44,10,07,1, 11.9,1,1, 14.847, 10503.544, 505.597, 52895.512 25/08/10,06:08:44,11,07,1, 11.9,1,1, 14.847, 10503.506, 505.607, 52895.536 25/08/10,06:08:44,12,07,1, 11.9,1,1, 14.847, 10503.510, 505.635, 52895.616 25/08/10,06:08:44,13,07,1, 11.9,1,1, 14.847, 10503.500, 505.643, 52895.523 25/08/10,06:08:44,14,07,1, 11.9,1,1, 14.847, 10503.509, 505.627, 52895.530 25/08/10,06:08:44,15,07,1, 11.9,1,1, 14.847, 10503.489, 505.660, 52895.599 25/08/10,06:08:44,16,07,1, 11.9,1,1, 14.847, 10503.523, 505.666, 52895.575 25/08/10,06:08:44,17,07,1, 11.9,1,1, 14.847, 10503.475, 505.693, 52895.544 25/08/10,06:08:44,18,07,1, 11.9,1,1, 14.847, 10503.491, 505.710, 52895.539 25/08/10,06:08:44,19,07,1, 11.9,1,1, 14.847, 10503.518, 505.729, 52895.558 25/08/10,06:08:45,00,07,1, 11.9,1,1, 14.844, 10503.511, 505.729, 52895.558 25/08/10,06:08:45,01,07,1, 11.9,1,1, 14.844, 10503.479, 505.760, 52895.537 25/08/10,06:08:45,02,07,1, 11.9,1,1, 14.844, 10503.462, 505.776, 52895.570 25/08/10,06:08:45,03,07,1, 11.9,1,1, 14.844, 10503.495, 505.752, 52895.607 25/08/10,06:08:45,04,07,1, 11.9,1,1, 14.844, 10503.495, 505.789, 52895.614 25/08/10,06:08:45,05,07,1, 11.9,1,1, 14.844, 10503.491, 505.819, 52895.589 25/08/10,06:08:45,06,07,1, 11.9,1,1, 14.844, 10503.501, 505.828, 52895.561 25/08/10,06:08:45,07,07,1, 11.9,1,1, 14.844, 10503.462, 505.848, 52895.546 25/08/10,06:08:45,08,07,1, 11.9,1,1, 14.844, 10503.474, 505.846, 52895.569 25/08/10,06:08:45,09,07,1, 11.9,1,1, 14.844, 10503.514, 505.840, 52895.569 25/08/10,06:08:45,10,07,1, 11.9,1,1, 14.844, 10503.471, 505.887, 52895.580 25/08/10,06:08:45,11,07,1, 11.9,1,1, 14.844, 10503.499, 505.899, 52895.583 25/08/10,06:08:45,12,07,1, 11.9,1,1, 14.844, 10503.490, 505.924, 52895.568 25/08/10,06:08:45,13,07,1, 11.9,1,1, 14.844, 10503.480, 505.898, 52895.603 25/08/10,06:08:45,14,07,1, 11.9,1,1, 14.844, 10503.503, 505.928, 52895.573 25/08/10,06:08:45,15,07,1, 11.9,1,1, 14.844, 10503.507, 505.921, 52895.563 25/08/10,06:08:45,16,07,1, 11.9,1,1, 14.844, 10503.506, 505.937, 52895.613 25/08/10,06:08:45,17,07,1, 11.9,1,1, 14.844, 10503.525, 505.957, 52895.525 25/08/10,06:08:45,18,07,1, 11.9,1,1, 14.844, 10503.536, 505.952, 52895.621 25/08/10,06:08:45,19,07,1, 11.9,1,1, 14.844, 10503.533, 505.990, 52895.557 25/08/10,06:08:46,00,07,1, 11.9,1,1, 14.843, 10503.528, 505.990, 52895.557 25/08/10,06:08:46,01,07,1, 11.9,1,1, 14.843, 10503.559, 505.975, 52895.596 25/08/10,06:08:46,02,07,1, 11.9,1,1, 14.843, 10503.543, 506.000, 52895.583 25/08/10,06:08:46,03,07,1, 11.9,1,1, 14.843, 10503.558, 506.009, 52895.581 25/08/10,06:08:46,04,07,1, 11.9,1,1, 14.843, 10503.568, 506.037, 52895.658 25/08/10,06:08:46,05,07,1, 11.9,1,1, 14.843, 10503.579, 506.026, 52895.602 25/08/10,06:08:46,06,07,1, 11.9,1,1, 14.843, 10503.564, 506.048, 52895.649 25/08/10,06:08:46,07,07,1, 11.9,1,1, 14.843, 10503.555, 506.065, 52895.607 25/08/10,06:08:46,08,07,1, 11.9,1,1, 14.843, 10503.597, 506.065, 52895.637 25/08/10,06:08:46,09,07,1, 11.9,1,1, 14.843, 10503.619, 506.062, 52895.591 25/08/10,06:08:46,10,07,1, 11.9,1,1, 14.843, 10503.598, 506.077, 52895.610 25/08/10,06:08:46,11,07,1, 11.9,1,1, 14.843, 10503.633, 506.064, 52895.557 25/08/10,06:08:46,12,07,1, 11.9,1,1, 14.843, 10503.640, 506.099, 52895.565 25/08/10,06:08:46,13,07,1, 11.9,1,1, 14.843, 10503.639, 506.092, 52895.648 25/08/10,06:08:46,14,07,1, 11.9,1,1, 14.843, 10503.651, 506.082, 52895.588 25/08/10,06:08:46,15,07,1, 11.9,1,1, 14.843, 10503.684, 506.087, 52895.587 25/08/10,06:08:46,16,07,1, 11.9,1,1, 14.843, 10503.678, 506.090, 52895.612 25/08/10,06:08:46,17,07,1, 11.9,1,1, 14.843, 10503.690, 506.100, 52895.555 25/08/10,06:08:46,18,07,1, 11.9,1,1, 14.843, 10503.696, 506.093, 52895.582 25/08/10,06:08:46,19,07,1, 11.9,1,1, 14.843, 10503.703, 506.119, 52895.546 25/08/10,06:08:47,00,07,1, 11.9,1,1, 14.847, 10503.703, 506.119, 52895.546 25/08/10,06:08:47,01,07,1, 11.9,1,1, 14.847, 10503.752, 506.106, 52895.606 25/08/10,06:08:47,02,07,1, 11.9,1,1, 14.847, 10503.765, 506.123, 52895.633 25/08/10,06:08:47,03,07,1, 11.9,1,1, 14.847, 10503.780, 506.140, 52895.558 25/08/10,06:08:47,04,07,1, 11.9,1,1, 14.847, 10503.789, 506.115, 52895.513 25/08/10,06:08:47,05,07,1, 11.9,1,1, 14.847, 10503.820, 506.114, 52895.519 25/08/10,06:08:47,06,07,1, 11.9,1,1, 14.847, 10503.801, 506.120, 52895.565 25/08/10,06:08:47,07,07,1, 11.9,1,1, 14.847, 10503.821, 506.095, 52895.490 25/08/10,06:08:47,08,07,1, 11.9,1,1, 14.847, 10503.818, 506.123, 52895.554 25/08/10,06:08:47,09,07,1, 11.9,1,1, 14.847, 10503.832, 506.123, 52895.571 25/08/10,06:08:47,10,07,1, 11.9,1,1, 14.847, 10503.841, 506.107, 52895.467 25/08/10,06:08:47,11,07,1, 11.9,1,1, 14.847, 10503.869, 506.089, 52895.478 25/08/10,06:08:47,12,07,1, 11.9,1,1, 14.847, 10503.858, 506.112, 52895.509 25/08/10,06:08:47,13,07,1, 11.9,1,1, 14.847, 10503.901, 506.106, 52895.465 25/08/10,06:08:47,14,07,1, 11.9,1,1, 14.847, 10503.916, 506.112, 52895.496 25/08/10,06:08:47,15,07,1, 11.9,1,1, 14.847, 10503.907, 506.100, 52895.451 25/08/10,06:08:47,16,07,1, 11.9,1,1, 14.847, 10503.906, 506.085, 52895.419 25/08/10,06:08:47,17,07,1, 11.9,1,1, 14.847, 10503.906, 506.086, 52895.437 25/08/10,06:08:47,18,07,1, 11.9,1,1, 14.847, 10503.924, 506.057, 52895.374 25/08/10,06:08:47,19,07,1, 11.9,1,1, 14.847, 10503.976, 506.057, 52895.407 25/08/10,06:08:48,00,07,1, 12.0,1,1, 14.848, 10503.970, 506.057, 52895.407 25/08/10,06:08:48,01,07,1, 12.0,1,1, 14.848, 10504.004, 506.051, 52895.387 25/08/10,06:08:48,02,07,1, 12.0,1,1, 14.848, 10503.973, 506.034, 52895.477 25/08/10,06:08:48,03,07,1, 12.0,1,1, 14.848, 10503.988, 506.034, 52895.437 25/08/10,06:08:48,04,07,1, 12.0,1,1, 14.848, 10504.019, 506.023, 52895.396 25/08/10,06:08:48,05,07,1, 12.0,1,1, 14.848, 10504.035, 506.018, 52895.380 25/08/10,06:08:48,06,07,1, 12.0,1,1, 14.848, 10504.054, 506.007, 52895.339 25/08/10,06:08:48,07,07,1, 12.0,1,1, 14.848, 10504.061, 506.019, 52895.360 25/08/10,06:08:48,08,07,1, 12.0,1,1, 14.848, 10504.070, 505.999, 52895.336 25/08/10,06:08:48,09,07,1, 12.0,1,1, 14.848, 10504.058, 505.995, 52895.411 25/08/10,06:08:48,10,07,1, 12.0,1,1, 14.848, 10504.086, 505.981, 52895.350 25/08/10,06:08:48,11,07,1, 12.0,1,1, 14.848, 10504.099, 505.974, 52895.347 25/08/10,06:08:48,12,07,1, 12.0,1,1, 14.848, 10504.125, 505.952, 52895.293 25/08/10,06:08:48,13,07,1, 12.0,1,1, 14.848, 10504.120, 505.953, 52895.342 25/08/10,06:08:48,14,07,1, 12.0,1,1, 14.848, 10504.098, 505.943, 52895.272 25/08/10,06:08:48,15,07,1, 12.0,1,1, 14.848, 10504.131, 505.930, 52895.285 25/08/10,06:08:48,16,07,1, 12.0,1,1, 14.848, 10504.145, 505.930, 52895.250 25/08/10,06:08:48,17,07,1, 12.0,1,1, 14.848, 10504.160, 505.904, 52895.262 25/08/10,06:08:48,18,07,1, 12.0,1,1, 14.848, 10504.169, 505.886, 52895.233 25/08/10,06:08:48,19,07,1, 12.0,1,1, 14.848, 10504.181, 505.876, 52895.235 25/08/10,06:08:49,00,07,1, 11.9,1,1, 14.844, 10504.179, 505.876, 52895.235 25/08/10,06:08:49,01,07,1, 11.9,1,1, 14.844, 10504.209, 505.855, 52895.172 25/08/10,06:08:49,02,07,1, 11.9,1,1, 14.844, 10504.213, 505.854, 52895.194 25/08/10,06:08:49,03,07,1, 11.9,1,1, 14.844, 10504.225, 505.830, 52895.157 25/08/10,06:08:49,04,07,1, 11.9,1,1, 14.844, 10504.243, 505.806, 52895.158 25/08/10,06:08:49,05,07,1, 11.9,1,1, 14.844, 10504.245, 505.795, 52895.187 25/08/10,06:08:49,06,07,1, 11.9,1,1, 14.844, 10504.264, 505.774, 52895.104 25/08/10,06:08:49,07,07,1, 11.9,1,1, 14.844, 10504.280, 505.776, 52895.130 25/08/10,06:08:49,08,07,1, 11.9,1,1, 14.844, 10504.290, 505.743, 52895.114 25/08/10,06:08:49,09,07,1, 11.9,1,1, 14.844, 10504.317, 505.762, 52895.082 25/08/10,06:08:49,10,07,1, 11.9,1,1, 14.844, 10504.332, 505.711, 52895.130 25/08/10,06:08:49,11,07,1, 11.9,1,1, 14.844, 10504.306, 505.703, 52895.078 25/08/10,06:08:49,12,07,1, 11.9,1,1, 14.844, 10504.345, 505.687, 52895.095 25/08/10,06:08:49,13,07,1, 11.9,1,1, 14.844, 10504.382, 505.663, 52895.070 25/08/10,06:08:49,14,07,1, 11.9,1,1, 14.844, 10504.381, 505.668, 52895.018 25/08/10,06:08:49,15,07,1, 11.9,1,1, 14.844, 10504.407, 505.643, 52895.062 25/08/10,06:08:49,16,07,1, 11.9,1,1, 14.844, 10504.420, 505.637, 52895.006 25/08/10,06:08:49,17,07,1, 11.9,1,1, 14.844, 10504.402, 505.621, 52894.983 25/08/10,06:08:49,18,07,1, 11.9,1,1, 14.844, 10504.399, 505.601, 52895.019 25/08/10,06:08:49,19,07,1, 11.9,1,1, 14.844, 10504.449, 505.618, 52895.020 25/08/10,06:08:50,00,07,1, 11.9,1,1, 14.845, 10504.446, 505.618, 52895.020 25/08/10,06:08:50,01,07,1, 11.9,1,1, 14.845, 10504.478, 505.553, 52894.979 25/08/10,06:08:50,02,07,1, 11.9,1,1, 14.845, 10504.508, 505.528, 52894.908 25/08/10,06:08:50,03,07,1, 11.9,1,1, 14.845, 10504.509, 505.529, 52894.954 25/08/10,06:08:50,04,07,1, 11.9,1,1, 14.845, 10504.504, 505.493, 52894.913 25/08/10,06:08:50,05,07,1, 11.9,1,1, 14.845, 10504.544, 505.481, 52894.925 25/08/10,06:08:50,06,07,1, 11.9,1,1, 14.845, 10504.533, 505.447, 52894.867 25/08/10,06:08:50,07,07,1, 11.9,1,1, 14.845, 10504.579, 505.446, 52894.866 25/08/10,06:08:50,08,07,1, 11.9,1,1, 14.845, 10504.626, 505.442, 52894.873 25/08/10,06:08:50,09,07,1, 11.9,1,1, 14.845, 10504.597, 505.417, 52894.872 25/08/10,06:08:50,10,07,1, 11.9,1,1, 14.845, 10504.647, 505.412, 52894.808 25/08/10,06:08:50,11,07,1, 11.9,1,1, 14.845, 10504.650, 505.395, 52894.859 25/08/10,06:08:50,12,07,1, 11.9,1,1, 14.845, 10504.678, 505.407, 52894.864 25/08/10,06:08:50,13,07,1, 11.9,1,1, 14.845, 10504.691, 505.358, 52894.791 25/08/10,06:08:50,14,07,1, 11.9,1,1, 14.845, 10504.707, 505.340, 52894.753 25/08/10,06:08:50,15,07,1, 11.9,1,1, 14.845, 10504.715, 505.325, 52894.789 25/08/10,06:08:50,16,07,1, 11.9,1,1, 14.845, 10504.719, 505.324, 52894.766 25/08/10,06:08:50,17,07,1, 11.9,1,1, 14.845, 10504.732, 505.310, 52894.771 25/08/10,06:08:50,18,07,1, 11.9,1,1, 14.845, 10504.755, 505.292, 52894.794 25/08/10,06:08:50,19,07,1, 11.9,1,1, 14.845, 10504.774, 505.266, 52894.770 25/08/10,06:08:51,00,07,1, 11.9,1,1, 14.846, 10504.771, 505.266, 52894.770 25/08/10,06:08:51,01,07,1, 11.9,1,1, 14.846, 10504.810, 505.223, 52894.697 25/08/10,06:08:51,02,07,1, 11.9,1,1, 14.846, 10504.826, 505.201, 52894.629 25/08/10,06:08:51,03,07,1, 11.9,1,1, 14.846, 10504.839, 505.183, 52894.697 25/08/10,06:08:51,04,07,1, 11.9,1,1, 14.846, 10504.851, 505.172, 52894.664 25/08/10,06:08:51,05,07,1, 11.9,1,1, 14.846, 10504.871, 505.159, 52894.658 25/08/10,06:08:51,06,07,1, 11.9,1,1, 14.846, 10504.907, 505.129, 52894.608 25/08/10,06:08:51,07,07,1, 11.9,1,1, 14.846, 10504.915, 505.118, 52894.600 25/08/10,06:08:51,08,07,1, 11.9,1,1, 14.846, 10504.896, 505.092, 52894.598 25/08/10,06:08:51,09,07,1, 11.9,1,1, 14.846, 10504.959, 505.090, 52894.536 25/08/10,06:08:51,10,07,1, 11.9,1,1, 14.846, 10504.950, 505.077, 52894.587 25/08/10,06:08:51,11,07,1, 11.9,1,1, 14.846, 10504.989, 505.062, 52894.532 25/08/10,06:08:51,12,07,1, 11.9,1,1, 14.846, 10505.004, 505.057, 52894.571 25/08/10,06:08:51,13,07,1, 11.9,1,1, 14.846, 10505.026, 505.031, 52894.506 25/08/10,06:08:51,14,07,1, 11.9,1,1, 14.846, 10505.051, 505.019, 52894.486 25/08/10,06:08:51,15,07,1, 11.9,1,1, 14.846, 10505.054, 504.994, 52894.510 25/08/10,06:08:51,16,07,1, 11.9,1,1, 14.846, 10505.069, 504.980, 52894.528 25/08/10,06:08:51,17,07,1, 11.9,1,1, 14.846, 10505.089, 504.948, 52894.431 25/08/10,06:08:51,18,07,1, 11.9,1,1, 14.846, 10505.110, 504.936, 52894.474 25/08/10,06:08:51,19,07,1, 11.9,1,1, 14.846, 10505.100, 504.906, 52894.432 25/08/10,06:08:52,00,07,1, 11.9,1,1, 14.844, 10505.097, 504.906, 52894.432 25/08/10,06:08:52,01,07,1, 11.9,1,1, 14.844, 10505.172, 504.864, 52894.361 25/08/10,06:08:52,02,07,1, 11.9,1,1, 14.844, 10505.179, 504.881, 52894.448 25/08/10,06:08:52,03,07,1, 11.9,1,1, 14.844, 10505.189, 504.835, 52894.414 25/08/10,06:08:52,04,07,1, 11.9,1,1, 14.844, 10505.215, 504.833, 52894.414 25/08/10,06:08:52,05,07,1, 11.9,1,1, 14.844, 10505.249, 504.821, 52894.365 25/08/10,06:08:52,06,07,1, 11.9,1,1, 14.844, 10505.267, 504.785, 52894.270 25/08/10,06:08:52,07,07,1, 11.9,1,1, 14.844, 10505.282, 504.791, 52894.265 25/08/10,06:08:52,08,07,1, 11.9,1,1, 14.844, 10505.316, 504.751, 52894.306 25/08/10,06:08:52,09,07,1, 11.9,1,1, 14.844, 10505.321, 504.727, 52894.308 25/08/10,06:08:52,10,07,1, 11.9,1,1, 14.844, 10505.352, 504.748, 52894.264 25/08/10,06:08:52,11,07,1, 11.9,1,1, 14.844, 10505.383, 504.685, 52894.286 25/08/10,06:08:52,12,07,1, 11.9,1,1, 14.844, 10505.391, 504.693, 52894.264 25/08/10,06:08:52,13,07,1, 11.9,1,1, 14.844, 10505.408, 504.685, 52894.244 25/08/10,06:08:52,14,07,1, 11.9,1,1, 14.844, 10505.427, 504.659, 52894.285 25/08/10,06:08:52,15,07,1, 11.9,1,1, 14.844, 10505.464, 504.647, 52894.244 25/08/10,06:08:52,16,07,1, 11.9,1,1, 14.844, 10505.474, 504.635, 52894.176 25/08/10,06:08:52,17,07,1, 11.9,1,1, 14.844, 10505.493, 504.622, 52894.242 25/08/10,06:08:52,18,07,1, 11.9,1,1, 14.844, 10505.519, 504.592, 52894.146 25/08/10,06:08:52,19,07,1, 11.9,1,1, 14.844, 10505.536, 504.584, 52894.231 25/08/10,06:08:53,00,07,1, 11.8,1,1, 14.846, 10505.531, 504.584, 52894.231 25/08/10,06:08:53,01,07,1, 11.8,1,1, 14.846, 10505.584, 504.555, 52894.220 25/08/10,06:08:53,02,07,1, 11.8,1,1, 14.846, 10505.606, 504.525, 52894.157 25/08/10,06:08:53,03,07,1, 11.8,1,1, 14.846, 10505.643, 504.529, 52894.031 25/08/10,06:08:53,04,07,1, 11.8,1,1, 14.846, 10505.646, 504.493, 52894.061 25/08/10,06:08:53,05,07,1, 11.8,1,1, 14.846, 10505.666, 504.487, 52894.136 25/08/10,06:08:53,06,07,1, 11.8,1,1, 14.846, 10505.696, 504.476, 52894.124 25/08/10,06:08:53,07,07,1, 11.8,1,1, 14.846, 10505.715, 504.442, 52894.088 25/08/10,06:08:53,08,07,1, 11.8,1,1, 14.846, 10505.757, 504.426, 52894.101 25/08/10,06:08:53,09,07,1, 11.8,1,1, 14.846, 10505.784, 504.403, 52894.014 25/08/10,06:08:53,10,07,1, 11.8,1,1, 14.846, 10505.788, 504.397, 52893.989 25/08/10,06:08:53,11,07,1, 11.8,1,1, 14.846, 10505.792, 504.370, 52894.056 25/08/10,06:08:53,12,07,1, 11.8,1,1, 14.846, 10505.831, 504.380, 52894.042 25/08/10,06:08:53,13,07,1, 11.8,1,1, 14.846, 10505.882, 504.338, 52893.943 25/08/10,06:08:53,14,07,1, 11.8,1,1, 14.846, 10505.869, 504.343, 52893.976 25/08/10,06:08:53,15,07,1, 11.8,1,1, 14.846, 10505.921, 504.313, 52894.004 25/08/10,06:08:53,16,07,1, 11.8,1,1, 14.846, 10505.935, 504.297, 52893.912 25/08/10,06:08:53,17,07,1, 11.8,1,1, 14.846, 10505.976, 504.284, 52893.973 25/08/10,06:08:53,18,07,1, 11.8,1,1, 14.846, 10505.979, 504.267, 52893.921 25/08/10,06:08:53,19,07,1, 11.8,1,1, 14.846, 10505.990, 504.251, 52893.867 25/08/10,06:08:54,00,07,1, 11.9,1,1, 14.850, 10505.990, 504.251, 52893.867 25/08/10,06:08:54,01,07,1, 11.9,1,1, 14.850, 10506.044, 504.220, 52893.931 25/08/10,06:08:54,02,07,1, 11.9,1,1, 14.850, 10506.066, 504.181, 52893.805 25/08/10,06:08:54,03,07,1, 11.9,1,1, 14.850, 10506.106, 504.175, 52893.933 25/08/10,06:08:54,04,07,1, 11.9,1,1, 14.850, 10506.145, 504.123, 52893.844 25/08/10,06:08:54,05,07,1, 11.9,1,1, 14.850, 10506.150, 504.138, 52893.877 25/08/10,06:08:54,06,07,1, 11.9,1,1, 14.850, 10506.184, 504.099, 52893.847 25/08/10,06:08:54,07,07,1, 11.9,1,1, 14.850, 10506.197, 504.114, 52893.760 25/08/10,06:08:54,08,07,1, 11.9,1,1, 14.850, 10506.215, 504.051, 52893.753 25/08/10,06:08:54,09,07,1, 11.9,1,1, 14.850, 10506.263, 504.062, 52893.796 25/08/10,06:08:54,10,07,1, 11.9,1,1, 14.850, 10506.302, 504.015, 52893.774 25/08/10,06:08:54,11,07,1, 11.9,1,1, 14.850, 10506.288, 504.026, 52893.736 25/08/10,06:08:54,12,07,1, 11.9,1,1, 14.850, 10506.331, 504.016, 52893.764 25/08/10,06:08:54,13,07,1, 11.9,1,1, 14.850, 10506.373, 504.027, 52893.796 25/08/10,06:08:54,14,07,1, 11.9,1,1, 14.850, 10506.403, 503.985, 52893.724 25/08/10,06:08:54,15,07,1, 11.9,1,1, 14.850, 10506.411, 503.955, 52893.754 25/08/10,06:08:54,16,07,1, 11.9,1,1, 14.850, 10506.442, 503.961, 52893.719 25/08/10,06:08:54,17,07,1, 11.9,1,1, 14.850, 10506.465, 503.930, 52893.672 25/08/10,06:08:54,18,07,1, 11.9,1,1, 14.850, 10506.480, 503.918, 52893.680 25/08/10,06:08:54,19,07,1, 11.9,1,1, 14.850, 10506.508, 503.888, 52893.674 25/08/10,06:08:55,00,07,1, 11.9,1,1, 14.843, 10506.507, 503.888, 52893.674 25/08/10,06:08:55,01,07,1, 11.9,1,1, 14.843, 10506.572, 503.866, 52893.676 25/08/10,06:08:55,02,07,1, 11.9,1,1, 14.843, 10506.606, 503.833, 52893.630 25/08/10,06:08:55,03,07,1, 11.9,1,1, 14.843, 10506.606, 503.825, 52893.632 25/08/10,06:08:55,04,07,1, 11.9,1,1, 14.843, 10506.628, 503.794, 52893.630 25/08/10,06:08:55,05,07,1, 11.9,1,1, 14.843, 10506.675, 503.786, 52893.604 25/08/10,06:08:55,06,07,1, 11.9,1,1, 14.843, 10506.682, 503.758, 52893.587 25/08/10,06:08:55,07,07,1, 11.9,1,1, 14.843, 10506.730, 503.752, 52893.614 25/08/10,06:08:55,08,07,1, 11.9,1,1, 14.843, 10506.760, 503.749, 52893.536 25/08/10,06:08:55,09,07,1, 11.9,1,1, 14.843, 10506.770, 503.703, 52893.574 25/08/10,06:08:55,10,07,1, 11.9,1,1, 14.843, 10506.788, 503.696, 52893.570 25/08/10,06:08:55,11,07,1, 11.9,1,1, 14.843, 10506.839, 503.691, 52893.510 25/08/10,06:08:55,12,07,1, 11.9,1,1, 14.843, 10506.862, 503.680, 52893.540 25/08/10,06:08:55,13,07,1, 11.9,1,1, 14.843, 10506.866, 503.665, 52893.529 25/08/10,06:08:55,14,07,1, 11.9,1,1, 14.843, 10506.894, 503.667, 52893.466 25/08/10,06:08:55,15,07,1, 11.9,1,1, 14.843, 10506.932, 503.613, 52893.534 25/08/10,06:08:55,16,07,1, 11.9,1,1, 14.843, 10506.961, 503.605, 52893.462 25/08/10,06:08:55,17,07,1, 11.9,1,1, 14.843, 10506.991, 503.584, 52893.524 25/08/10,06:08:55,18,07,1, 11.9,1,1, 14.843, 10506.993, 503.559, 52893.436 25/08/10,06:08:55,19,07,1, 11.9,1,1, 14.843, 10507.033, 503.539, 52893.416 25/08/10,06:08:56,00,07,1, 12.0,1,1, 14.845, 10507.033, 503.539, 52893.416 25/08/10,06:08:56,01,07,1, 12.0,1,1, 14.845, 10507.107, 503.523, 52893.443 25/08/10,06:08:56,02,07,1, 12.0,1,1, 14.845, 10507.098, 503.505, 52893.457 25/08/10,06:08:56,03,07,1, 12.0,1,1, 14.845, 10507.109, 503.478, 52893.416 25/08/10,06:08:56,04,07,1, 12.0,1,1, 14.845, 10507.156, 503.459, 52893.403 25/08/10,06:08:56,05,07,1, 12.0,1,1, 14.845, 10507.182, 503.456, 52893.365 25/08/10,06:08:56,06,07,1, 12.0,1,1, 14.845, 10507.214, 503.454, 52893.363 25/08/10,06:08:56,07,07,1, 12.0,1,1, 14.845, 10507.217, 503.399, 52893.374 25/08/10,06:08:56,08,07,1, 12.0,1,1, 14.845, 10507.218, 503.396, 52893.368 25/08/10,06:08:56,09,07,1, 12.0,1,1, 14.845, 10507.254, 503.375, 52893.329 25/08/10,06:08:56,10,07,1, 12.0,1,1, 14.845, 10507.281, 503.350, 52893.338 25/08/10,06:08:56,11,07,1, 12.0,1,1, 14.845, 10507.318, 503.347, 52893.297 25/08/10,06:08:56,12,07,1, 12.0,1,1, 14.845, 10507.341, 503.319, 52893.336 25/08/10,06:08:56,13,07,1, 12.0,1,1, 14.845, 10507.347, 503.302, 52893.269 25/08/10,06:08:56,14,07,1, 12.0,1,1, 14.845, 10507.381, 503.286, 52893.272 25/08/10,06:08:56,15,07,1, 12.0,1,1, 14.845, 10507.396, 503.243, 52893.309 25/08/10,06:08:56,16,07,1, 12.0,1,1, 14.845, 10507.424, 503.242, 52893.303 25/08/10,06:08:56,17,07,1, 12.0,1,1, 14.845, 10507.462, 503.238, 52893.250 25/08/10,06:08:56,18,07,1, 12.0,1,1, 14.845, 10507.461, 503.226, 52893.278 25/08/10,06:08:56,19,07,1, 12.0,1,1, 14.845, 10507.495, 503.207, 52893.286 25/08/10,06:08:57,00,07,1, 11.9,1,1, 14.848, 10507.492, 503.207, 52893.286 25/08/10,06:08:57,01,07,1, 11.9,1,1, 14.848, 10507.534, 503.156, 52893.235 25/08/10,06:08:57,02,07,1, 11.9,1,1, 14.848, 10507.558, 503.158, 52893.320 25/08/10,06:08:57,03,07,1, 11.9,1,1, 14.848, 10507.601, 503.150, 52893.317 25/08/10,06:08:57,04,07,1, 11.9,1,1, 14.848, 10507.628, 503.123, 52893.339 25/08/10,06:08:57,05,07,1, 11.9,1,1, 14.848, 10507.636, 503.111, 52893.364 25/08/10,06:08:57,06,07,1, 11.9,1,1, 14.848, 10507.675, 503.098, 52893.293 25/08/10,06:08:57,07,07,1, 11.9,1,1, 14.848, 10507.689, 503.086, 52893.304 25/08/10,06:08:57,08,07,1, 11.9,1,1, 14.848, 10507.668, 503.033, 52893.351 25/08/10,06:08:57,09,07,1, 11.9,1,1, 14.848, 10507.719, 503.024, 52893.278 25/08/10,06:08:57,10,07,1, 11.9,1,1, 14.848, 10507.731, 503.014, 52893.317 25/08/10,06:08:57,11,07,1, 11.9,1,1, 14.848, 10507.764, 502.996, 52893.286 25/08/10,06:08:57,12,07,1, 11.9,1,1, 14.848, 10507.799, 502.989, 52893.311 25/08/10,06:08:57,13,07,1, 11.9,1,1, 14.848, 10507.795, 502.968, 52893.295 25/08/10,06:08:57,14,07,1, 11.9,1,1, 14.848, 10507.791, 502.934, 52893.258 25/08/10,06:08:57,15,07,1, 11.9,1,1, 14.848, 10507.834, 502.934, 52893.259 25/08/10,06:08:57,16,07,1, 11.9,1,1, 14.848, 10507.857, 502.877, 52893.225 25/08/10,06:08:57,17,07,1, 11.9,1,1, 14.848, 10507.869, 502.893, 52893.207 25/08/10,06:08:57,18,07,1, 11.9,1,1, 14.848, 10507.900, 502.858, 52893.266 25/08/10,06:08:57,19,07,1, 11.9,1,1, 14.848, 10507.914, 502.856, 52893.231 25/08/10,06:08:58,00,06,1, 11.9,1,1, 14.847, 10507.909, 502.856, 52893.231 25/08/10,06:08:58,01,06,1, 11.9,1,1, 14.847, 10507.941, 502.835, 52893.269 25/08/10,06:08:58,02,06,1, 11.9,1,1, 14.847, 10507.972, 502.821, 52893.274 25/08/10,06:08:58,03,06,1, 11.9,1,1, 14.847, 10507.982, 502.792, 52893.264 25/08/10,06:08:58,04,06,1, 11.9,1,1, 14.847, 10507.971, 502.774, 52893.212 25/08/10,06:08:58,05,06,1, 11.9,1,1, 14.847, 10507.997, 502.754, 52893.183 25/08/10,06:08:58,06,06,1, 11.9,1,1, 14.847, 10508.014, 502.740, 52893.303 25/08/10,06:08:58,07,06,1, 11.9,1,1, 14.847, 10508.047, 502.759, 52893.259 25/08/10,06:08:58,08,06,1, 11.9,1,1, 14.847, 10508.061, 502.724, 52893.258 25/08/10,06:08:58,09,06,1, 11.9,1,1, 14.847, 10508.080, 502.686, 52893.181 25/08/10,06:08:58,10,06,1, 11.9,1,1, 14.847, 10508.103, 502.682, 52893.210 25/08/10,06:08:58,11,06,1, 11.9,1,1, 14.847, 10508.120, 502.663, 52893.240 25/08/10,06:08:58,12,06,1, 11.9,1,1, 14.847, 10508.102, 502.636, 52893.243 25/08/10,06:08:58,13,06,1, 11.9,1,1, 14.847, 10508.162, 502.626, 52893.155 25/08/10,06:08:58,14,06,1, 11.9,1,1, 14.847, 10508.184, 502.620, 52893.185 25/08/10,06:08:58,15,06,1, 11.9,1,1, 14.847, 10508.187, 502.589, 52893.159 25/08/10,06:08:58,16,06,1, 11.9,1,1, 14.847, 10508.199, 502.559, 52893.144 25/08/10,06:08:58,17,06,1, 11.9,1,1, 14.847, 10508.217, 502.561, 52893.174 25/08/10,06:08:58,18,06,1, 11.9,1,1, 14.847, 10508.228, 502.542, 52893.105 25/08/10,06:08:58,19,06,1, 11.9,1,1, 14.847, 10508.266, 502.508, 52893.176 25/08/10,06:08:59,00,06,1, 11.9,1,1, 14.847, 10508.260, 502.508, 52893.176 25/08/10,06:08:59,01,06,1, 11.9,1,1, 14.847, 10508.292, 502.493, 52893.112 25/08/10,06:08:59,02,06,1, 11.9,1,1, 14.847, 10508.315, 502.483, 52893.105 25/08/10,06:08:59,03,06,1, 11.9,1,1, 14.847, 10508.331, 502.445, 52893.115 25/08/10,06:08:59,04,06,1, 11.9,1,1, 14.847, 10508.364, 502.423, 52893.158 25/08/10,06:08:59,05,06,1, 11.9,1,1, 14.847, 10508.362, 502.424, 52893.101 25/08/10,06:08:59,06,06,1, 11.9,1,1, 14.847, 10508.414, 502.441, 52893.181 25/08/10,06:08:59,07,06,1, 11.9,1,1, 14.847, 10508.415, 502.398, 52893.191 25/08/10,06:08:59,08,06,1, 11.9,1,1, 14.847, 10508.452, 502.367, 52893.068 25/08/10,06:08:59,09,06,1, 11.9,1,1, 14.847, 10508.444, 502.354, 52893.105 25/08/10,06:08:59,10,06,1, 11.9,1,1, 14.847, 10508.461, 502.350, 52893.142 25/08/10,06:08:59,11,06,1, 11.9,1,1, 14.847, 10508.462, 502.307, 52893.144 25/08/10,06:08:59,12,06,1, 11.9,1,1, 14.847, 10508.479, 502.308, 52893.092 25/08/10,06:08:59,13,06,1, 11.9,1,1, 14.847, 10508.487, 502.275, 52893.094 25/08/10,06:08:59,14,06,1, 11.9,1,1, 14.847, 10508.523, 502.284, 52893.152 25/08/10,06:08:59,15,06,1, 11.9,1,1, 14.847, 10508.538, 502.258, 52893.046 25/08/10,06:08:59,16,06,1, 11.9,1,1, 14.847, 10508.581, 502.241, 52893.090 25/08/10,06:08:59,17,06,1, 11.9,1,1, 14.847, 10508.604, 502.224, 52893.122 25/08/10,06:08:59,18,06,1, 11.9,1,1, 14.847, 10508.610, 502.203, 52893.065 25/08/10,06:08:59,19,06,1, 11.9,1,1, 14.847, 10508.654, 502.209, 52893.099 25/08/10,06:09:00,00,07,1, 11.9,1,1, 14.847, 10508.652, 502.209, 52893.099 25/08/10,06:09:00,01,07,1, 11.9,1,1, 14.847, 10508.674, 502.176, 52893.074 25/08/10,06:09:00,02,07,1, 11.9,1,1, 14.847, 10508.676, 502.133, 52892.991 25/08/10,06:09:00,03,07,1, 11.9,1,1, 14.847, 10508.676, 502.118, 52892.992 25/08/10,06:09:00,04,07,1, 11.9,1,1, 14.847, 10508.710, 502.104, 52892.987 25/08/10,06:09:00,05,07,1, 11.9,1,1, 14.847, 10508.700, 502.066, 52892.905 25/08/10,06:09:00,06,07,1, 11.9,1,1, 14.847, 10508.767, 502.080, 52892.951 25/08/10,06:09:00,07,07,1, 11.9,1,1, 14.847, 10508.749, 502.060, 52892.899 25/08/10,06:09:00,08,07,1, 11.9,1,1, 14.847, 10508.770, 502.030, 52892.933 25/08/10,06:09:00,09,07,1, 11.9,1,1, 14.847, 10508.789, 501.999, 52892.898 25/08/10,06:09:00,10,07,1, 11.9,1,1, 14.847, 10508.808, 501.982, 52892.990 25/08/10,06:09:00,11,07,1, 11.9,1,1, 14.847, 10508.804, 501.971, 52892.880 25/08/10,06:09:00,12,07,1, 11.9,1,1, 14.847, 10508.821, 501.986, 52892.934 25/08/10,06:09:00,13,07,1, 11.9,1,1, 14.847, 10508.851, 501.935, 52892.941 25/08/10,06:09:00,14,07,1, 11.9,1,1, 14.847, 10508.858, 501.924, 52892.941 25/08/10,06:09:00,15,07,1, 11.9,1,1, 14.847, 10508.875, 501.926, 52892.964 25/08/10,06:09:00,16,07,1, 11.9,1,1, 14.847, 10508.914, 501.892, 52892.887 25/08/10,06:09:00,17,07,1, 11.9,1,1, 14.847, 10508.887, 501.893, 52892.894 25/08/10,06:09:00,18,07,1, 11.9,1,1, 14.847, 10508.951, 501.856, 52892.888 25/08/10,06:09:00,19,07,1, 11.9,1,1, 14.847, 10508.927, 501.832, 52892.951 25/08/10,06:09:01,00,06,1, 11.8,1,1, 14.848, 10508.919, 501.832, 52892.951 25/08/10,06:09:01,01,06,1, 11.8,1,1, 14.848, 10508.967, 501.813, 52892.915 25/08/10,06:09:01,02,06,1, 11.8,1,1, 14.848, 10508.991, 501.824, 52892.904 25/08/10,06:09:01,03,06,1, 11.8,1,1, 14.848, 10509.018, 501.794, 52892.901 25/08/10,06:09:01,04,06,1, 11.8,1,1, 14.848, 10508.970, 501.782, 52892.944 25/08/10,06:09:01,05,06,1, 11.8,1,1, 14.848, 10509.028, 501.760, 52892.948 25/08/10,06:09:01,06,06,1, 11.8,1,1, 14.848, 10509.040, 501.738, 52892.989 25/08/10,06:09:01,07,06,1, 11.8,1,1, 14.848, 10509.037, 501.723, 52892.932 25/08/10,06:09:01,08,06,1, 11.8,1,1, 14.848, 10509.040, 501.725, 52892.936 25/08/10,06:09:01,09,06,1, 11.8,1,1, 14.848, 10509.049, 501.699, 52892.936 25/08/10,06:09:01,10,06,1, 11.8,1,1, 14.848, 10509.058, 501.690, 52892.881 25/08/10,06:09:01,11,06,1, 11.8,1,1, 14.848, 10509.091, 501.692, 52892.952 25/08/10,06:09:01,12,06,1, 11.8,1,1, 14.848, 10509.103, 501.650, 52892.923 25/08/10,06:09:01,13,06,1, 11.8,1,1, 14.848, 10509.124, 501.630, 52892.862 25/08/10,06:09:01,14,06,1, 11.8,1,1, 14.848, 10509.135, 501.648, 52893.072 25/08/10,06:09:01,15,06,1, 11.8,1,1, 14.848, 10509.095, 501.598, 52892.941 25/08/10,06:09:01,16,06,1, 11.8,1,1, 14.848, 10509.116, 501.626, 52892.904 25/08/10,06:09:01,17,06,1, 11.8,1,1, 14.848, 10509.162, 501.588, 52892.874 25/08/10,06:09:01,18,06,1, 11.8,1,1, 14.848, 10509.194, 501.590, 52892.888 25/08/10,06:09:01,19,06,1, 11.8,1,1, 14.848, 10509.197, 501.554, 52892.840 25/08/10,06:09:02,00,08,1, 12.0,1,1, 14.845, 10509.194, 501.554, 52892.840 25/08/10,06:09:02,01,08,1, 12.0,1,1, 14.845, 10509.216, 501.530, 52892.943 25/08/10,06:09:02,02,08,1, 12.0,1,1, 14.845, 10509.239, 501.502, 52892.883 25/08/10,06:09:02,03,08,1, 12.0,1,1, 14.845, 10509.246, 501.502, 52892.923 25/08/10,06:09:02,04,08,1, 12.0,1,1, 14.845, 10509.250, 501.504, 52892.952 25/08/10,06:09:02,05,08,1, 12.0,1,1, 14.845, 10509.283, 501.479, 52892.885 25/08/10,06:09:02,06,08,1, 12.0,1,1, 14.845, 10509.294, 501.486, 52892.950 25/08/10,06:09:02,07,08,1, 12.0,1,1, 14.845, 10509.252, 501.466, 52892.931 25/08/10,06:09:02,08,08,1, 12.0,1,1, 14.845, 10509.309, 501.433, 52892.895 25/08/10,06:09:02,09,08,1, 12.0,1,1, 14.845, 10509.319, 501.431, 52892.873 25/08/10,06:09:02,10,08,1, 12.0,1,1, 14.845, 10509.316, 501.387, 52892.865 25/08/10,06:09:02,11,08,1, 12.0,1,1, 14.845, 10509.344, 501.407, 52892.909 25/08/10,06:09:02,12,08,1, 12.0,1,1, 14.845, 10509.338, 501.378, 52892.976 25/08/10,06:09:02,13,08,1, 12.0,1,1, 14.845, 10509.349, 501.362, 52892.975 25/08/10,06:09:02,14,08,1, 12.0,1,1, 14.845, 10509.346, 501.375, 52892.913 25/08/10,06:09:02,15,08,1, 12.0,1,1, 14.845, 10509.344, 501.351, 52892.946 25/08/10,06:09:02,16,08,1, 12.0,1,1, 14.845, 10509.387, 501.332, 52892.873 25/08/10,06:09:02,17,08,1, 12.0,1,1, 14.845, 10509.413, 501.327, 52892.892 25/08/10,06:09:02,18,08,1, 12.0,1,1, 14.845, 10509.426, 501.321, 52892.885 25/08/10,06:09:02,19,08,1, 12.0,1,1, 14.845, 10509.416, 501.294, 52892.940 25/08/10,06:09:03,00,07,1, 12.0,1,1, 14.850, 10509.411, 501.294, 52892.940 25/08/10,06:09:03,01,07,1, 12.0,1,1, 14.850, 10509.437, 501.282, 52892.908 25/08/10,06:09:03,02,07,1, 12.0,1,1, 14.850, 10509.445, 501.275, 52892.980 25/08/10,06:09:03,03,07,1, 12.0,1,1, 14.850, 10509.477, 501.242, 52892.884 25/08/10,06:09:03,04,07,1, 12.0,1,1, 14.850, 10509.454, 501.226, 52892.918 25/08/10,06:09:03,05,07,1, 12.0,1,1, 14.850, 10509.483, 501.255, 52892.879 25/08/10,06:09:03,06,07,1, 12.0,1,1, 14.850, 10509.490, 501.215, 52892.891 25/08/10,06:09:03,07,07,1, 12.0,1,1, 14.850, 10509.489, 501.214, 52892.998 25/08/10,06:09:03,08,07,1, 12.0,1,1, 14.850, 10509.521, 501.196, 52892.925 25/08/10,06:09:03,09,07,1, 12.0,1,1, 14.850, 10509.490, 501.181, 52892.929 25/08/10,06:09:03,10,07,1, 12.0,1,1, 14.850, 10509.514, 501.161, 52892.897 25/08/10,06:09:03,11,07,1, 12.0,1,1, 14.850, 10509.511, 501.176, 52892.995 25/08/10,06:09:03,12,07,1, 12.0,1,1, 14.850, 10509.537, 501.125, 52892.945 25/08/10,06:09:03,13,07,1, 12.0,1,1, 14.850, 10509.522, 501.132, 52892.994 25/08/10,06:09:03,14,07,1, 12.0,1,1, 14.850, 10509.564, 501.119, 52892.910 25/08/10,06:09:03,15,07,1, 12.0,1,1, 14.850, 10509.554, 501.105, 52892.919 25/08/10,06:09:03,16,07,1, 12.0,1,1, 14.850, 10509.567, 501.108, 52892.887 25/08/10,06:09:03,17,07,1, 12.0,1,1, 14.850, 10509.563, 501.075, 52892.945 25/08/10,06:09:03,18,07,1, 12.0,1,1, 14.850, 10509.554, 501.068, 52892.955 25/08/10,06:09:03,19,07,1, 12.0,1,1, 14.850, 10509.563, 501.077, 52893.013 25/08/10,06:09:04,00,08,1, 11.9,1,1, 14.851, 10509.561, 501.077, 52893.013 25/08/10,06:09:04,01,08,1, 11.9,1,1, 14.851, 10509.587, 501.031, 52892.929 25/08/10,06:09:04,02,08,1, 11.9,1,1, 14.851, 10509.568, 501.024, 52892.921 25/08/10,06:09:04,03,08,1, 11.9,1,1, 14.851, 10509.603, 501.041, 52893.002 25/08/10,06:09:04,04,08,1, 11.9,1,1, 14.851, 10509.606, 501.006, 52892.944 25/08/10,06:09:04,05,08,1, 11.9,1,1, 14.851, 10509.602, 500.972, 52892.968 25/08/10,06:09:04,06,08,1, 11.9,1,1, 14.851, 10509.625, 500.991, 52893.000 25/08/10,06:09:04,07,08,1, 11.9,1,1, 14.851, 10509.611, 500.959, 52892.925 25/08/10,06:09:04,08,08,1, 11.9,1,1, 14.851, 10509.624, 500.943, 52892.986 25/08/10,06:09:04,09,08,1, 11.9,1,1, 14.851, 10509.632, 500.945, 52892.925 25/08/10,06:09:04,10,08,1, 11.9,1,1, 14.851, 10509.645, 500.940, 52893.035 25/08/10,06:09:04,11,08,1, 11.9,1,1, 14.851, 10509.663, 500.913, 52892.987 25/08/10,06:09:04,12,08,1, 11.9,1,1, 14.851, 10509.654, 500.910, 52893.024 25/08/10,06:09:04,13,08,1, 11.9,1,1, 14.851, 10509.645, 500.914, 52893.003 25/08/10,06:09:04,14,08,1, 11.9,1,1, 14.851, 10509.662, 500.882, 52892.976 25/08/10,06:09:04,15,08,1, 11.9,1,1, 14.851, 10509.688, 500.899, 52892.968 25/08/10,06:09:04,16,08,1, 11.9,1,1, 14.851, 10509.690, 500.867, 52892.983 25/08/10,06:09:04,17,08,1, 11.9,1,1, 14.851, 10509.702, 500.874, 52892.996 25/08/10,06:09:04,18,08,1, 11.9,1,1, 14.851, 10509.667, 500.853, 52893.048 25/08/10,06:09:04,19,08,1, 11.9,1,1, 14.851, 10509.695, 500.851, 52893.016 25/08/10,06:09:05,00,08,1, 11.9,1,1, 14.850, 10509.695, 500.851, 52893.016 25/08/10,06:09:05,01,08,1, 11.9,1,1, 14.850, 10509.718, 500.800, 52892.957 25/08/10,06:09:05,02,08,1, 11.9,1,1, 14.850, 10509.716, 500.811, 52893.009 25/08/10,06:09:05,03,08,1, 11.9,1,1, 14.850, 10509.728, 500.802, 52893.046 25/08/10,06:09:05,04,08,1, 11.9,1,1, 14.850, 10509.740, 500.787, 52892.969 25/08/10,06:09:05,05,08,1, 11.9,1,1, 14.850, 10509.754, 500.766, 52892.992 25/08/10,06:09:05,06,08,1, 11.9,1,1, 14.850, 10509.719, 500.755, 52893.061 25/08/10,06:09:05,07,08,1, 11.9,1,1, 14.850, 10509.746, 500.761, 52893.024 25/08/10,06:09:05,08,08,1, 11.9,1,1, 14.850, 10509.765, 500.725, 52892.968 25/08/10,06:09:05,09,08,1, 11.9,1,1, 14.850, 10509.760, 500.691, 52892.972 25/08/10,06:09:05,10,08,1, 11.9,1,1, 14.850, 10509.731, 500.711, 52893.008 25/08/10,06:09:05,11,08,1, 11.9,1,1, 14.850, 10509.778, 500.661, 52892.997 25/08/10,06:09:05,12,08,1, 11.9,1,1, 14.850, 10509.788, 500.681, 52893.048 25/08/10,06:09:05,13,08,1, 11.9,1,1, 14.850, 10509.801, 500.655, 52893.020 25/08/10,06:09:05,14,08,1, 11.9,1,1, 14.850, 10509.792, 500.650, 52892.957 25/08/10,06:09:05,15,08,1, 11.9,1,1, 14.850, 10509.788, 500.672, 52893.049 25/08/10,06:09:05,16,08,1, 11.9,1,1, 14.850, 10509.798, 500.616, 52893.052 25/08/10,06:09:05,17,08,1, 11.9,1,1, 14.850, 10509.789, 500.616, 52893.008 25/08/10,06:09:05,18,08,1, 11.9,1,1, 14.850, 10509.830, 500.604, 52893.018 25/08/10,06:09:05,19,08,1, 11.9,1,1, 14.850, 10509.808, 500.572, 52892.990 25/08/10,06:09:06,00,08,1, 11.9,1,1, 14.847, 10509.803, 500.572, 52892.990 25/08/10,06:09:06,01,08,1, 11.9,1,1, 14.847, 10509.857, 500.552, 52893.001 25/08/10,06:09:06,02,08,1, 11.9,1,1, 14.847, 10509.852, 500.560, 52893.087 25/08/10,06:09:06,03,08,1, 11.9,1,1, 14.847, 10509.878, 500.544, 52893.041 25/08/10,06:09:06,04,08,1, 11.9,1,1, 14.847, 10509.849, 500.509, 52892.994 25/08/10,06:09:06,05,08,1, 11.9,1,1, 14.847, 10509.853, 500.495, 52893.048 25/08/10,06:09:06,06,08,1, 11.9,1,1, 14.847, 10509.842, 500.487, 52893.057 25/08/10,06:09:06,07,08,1, 11.9,1,1, 14.847, 10509.860, 500.475, 52893.043 25/08/10,06:09:06,08,08,1, 11.9,1,1, 14.847, 10509.870, 500.479, 52893.079 25/08/10,06:09:06,09,08,1, 11.9,1,1, 14.847, 10509.886, 500.463, 52893.064 25/08/10,06:09:06,10,08,1, 11.9,1,1, 14.847, 10509.889, 500.431, 52893.000 25/08/10,06:09:06,11,08,1, 11.9,1,1, 14.847, 10509.890, 500.452, 52893.047 25/08/10,06:09:06,12,08,1, 11.9,1,1, 14.847, 10509.902, 500.407, 52893.053 25/08/10,06:09:06,13,08,1, 11.9,1,1, 14.847, 10509.937, 500.435, 52893.041 25/08/10,06:09:06,14,08,1, 11.9,1,1, 14.847, 10509.909, 500.414, 52893.106 25/08/10,06:09:06,15,08,1, 11.9,1,1, 14.847, 10509.920, 500.384, 52893.062 25/08/10,06:09:06,16,08,1, 11.9,1,1, 14.847, 10509.933, 500.384, 52893.084 25/08/10,06:09:06,17,08,1, 11.9,1,1, 14.847, 10509.959, 500.348, 52893.046 25/08/10,06:09:06,18,08,1, 11.9,1,1, 14.847, 10509.957, 500.350, 52893.137 25/08/10,06:09:06,19,08,1, 11.9,1,1, 14.847, 10509.943, 500.367, 52893.104 25/08/10,06:09:07,00,08,1, 11.9,1,1, 14.847, 10509.937, 500.367, 52893.104 25/08/10,06:09:07,01,08,1, 11.9,1,1, 14.847, 10509.979, 500.315, 52893.115 25/08/10,06:09:07,02,08,1, 11.9,1,1, 14.847, 10509.983, 500.302, 52893.140 25/08/10,06:09:07,03,08,1, 11.9,1,1, 14.847, 10509.962, 500.288, 52893.108 25/08/10,06:09:07,04,08,1, 11.9,1,1, 14.847, 10509.977, 500.270, 52893.110 25/08/10,06:09:07,05,08,1, 11.9,1,1, 14.847, 10509.996, 500.286, 52893.061 25/08/10,06:09:07,06,08,1, 11.9,1,1, 14.847, 10509.993, 500.257, 52893.090 25/08/10,06:09:07,07,08,1, 11.9,1,1, 14.847, 10510.009, 500.209, 52893.054 25/08/10,06:09:07,08,08,1, 11.9,1,1, 14.847, 10510.024, 500.221, 52893.074 25/08/10,06:09:07,09,08,1, 11.9,1,1, 14.847, 10510.027, 500.213, 52893.072 25/08/10,06:09:07,10,08,1, 11.9,1,1, 14.847, 10510.057, 500.210, 52893.077 25/08/10,06:09:07,11,08,1, 11.9,1,1, 14.847, 10510.059, 500.181, 52893.045 25/08/10,06:09:07,12,08,1, 11.9,1,1, 14.847, 10510.050, 500.171, 52893.103 25/08/10,06:09:07,13,08,1, 11.9,1,1, 14.847, 10510.073, 500.167, 52893.119 25/08/10,06:09:07,14,08,1, 11.9,1,1, 14.847, 10510.065, 500.155, 52893.051 25/08/10,06:09:07,15,08,1, 11.9,1,1, 14.847, 10510.072, 500.161, 52893.068 25/08/10,06:09:07,16,08,1, 11.9,1,1, 14.847, 10510.104, 500.128, 52893.095 25/08/10,06:09:07,17,08,1, 11.9,1,1, 14.847, 10510.088, 500.124, 52893.085 25/08/10,06:09:07,18,08,1, 11.9,1,1, 14.847, 10510.095, 500.115, 52893.107 25/08/10,06:09:07,19,08,1, 11.9,1,1, 14.847, 10510.125, 500.105, 52893.140 25/08/10,06:09:08,00,08,1, 11.9,1,1, 14.847, 10510.120, 500.105, 52893.140 25/08/10,06:09:08,01,08,1, 11.9,1,1, 14.847, 10510.154, 500.062, 52893.082 25/08/10,06:09:08,02,08,1, 11.9,1,1, 14.847, 10510.167, 500.092, 52893.099 25/08/10,06:09:08,03,08,1, 11.9,1,1, 14.847, 10510.178, 500.076, 52893.095 25/08/10,06:09:08,04,08,1, 11.9,1,1, 14.847, 10510.166, 500.040, 52893.087 25/08/10,06:09:08,05,08,1, 11.9,1,1, 14.847, 10510.183, 500.058, 52893.104 25/08/10,06:09:08,06,08,1, 11.9,1,1, 14.847, 10510.198, 500.041, 52893.048 25/08/10,06:09:08,07,08,1, 11.9,1,1, 14.847, 10510.194, 500.025, 52893.091 25/08/10,06:09:08,08,08,1, 11.9,1,1, 14.847, 10510.206, 500.011, 52893.114 25/08/10,06:09:08,09,08,1, 11.9,1,1, 14.847, 10510.225, 499.995, 52893.156 25/08/10,06:09:08,10,08,1, 11.9,1,1, 14.847, 10510.236, 499.994, 52893.104 25/08/10,06:09:08,11,08,1, 11.9,1,1, 14.847, 10510.216, 499.992, 52893.060 25/08/10,06:09:08,12,08,1, 11.9,1,1, 14.847, 10510.264, 499.992, 52893.146 25/08/10,06:09:08,13,08,1, 11.9,1,1, 14.847, 10510.248, 499.961, 52893.135 25/08/10,06:09:08,14,08,1, 11.9,1,1, 14.847, 10510.268, 499.945, 52893.095 25/08/10,06:09:08,15,08,1, 11.9,1,1, 14.847, 10510.260, 499.958, 52893.171 25/08/10,06:09:08,16,08,1, 11.9,1,1, 14.847, 10510.285, 499.962, 52893.117 25/08/10,06:09:08,17,08,1, 11.9,1,1, 14.847, 10510.319, 499.927, 52893.100 25/08/10,06:09:08,18,08,1, 11.9,1,1, 14.847, 10510.298, 499.913, 52893.130 25/08/10,06:09:08,19,08,1, 11.9,1,1, 14.847, 10510.331, 499.922, 52893.123 25/08/10,06:09:09,00,08,1, 11.9,1,1, 14.846, 10510.329, 499.922, 52893.123 25/08/10,06:09:09,01,08,1, 11.9,1,1, 14.846, 10510.343, 499.885, 52893.101 25/08/10,06:09:09,02,08,1, 11.9,1,1, 14.846, 10510.343, 499.883, 52893.090 25/08/10,06:09:09,03,08,1, 11.9,1,1, 14.846, 10510.353, 499.879, 52893.093 25/08/10,06:09:09,04,08,1, 11.9,1,1, 14.846, 10510.362, 499.875, 52893.117 25/08/10,06:09:09,05,08,1, 11.9,1,1, 14.846, 10510.381, 499.846, 52893.155 25/08/10,06:09:09,06,08,1, 11.9,1,1, 14.846, 10510.398, 499.859, 52893.124 25/08/10,06:09:09,07,08,1, 11.9,1,1, 14.846, 10510.376, 499.824, 52893.088 25/08/10,06:09:09,08,08,1, 11.9,1,1, 14.846, 10510.403, 499.817, 52893.156 25/08/10,06:09:09,09,08,1, 11.9,1,1, 14.846, 10510.418, 499.824, 52893.136 25/08/10,06:09:09,10,08,1, 11.9,1,1, 14.846, 10510.396, 499.796, 52893.130 25/08/10,06:09:09,11,08,1, 11.9,1,1, 14.846, 10510.441, 499.819, 52893.118 25/08/10,06:09:09,12,08,1, 11.9,1,1, 14.846, 10510.445, 499.789, 52893.083 25/08/10,06:09:09,13,08,1, 11.9,1,1, 14.846, 10510.475, 499.765, 52893.084 25/08/10,06:09:09,14,08,1, 11.9,1,1, 14.846, 10510.467, 499.765, 52893.147 25/08/10,06:09:09,15,08,1, 11.9,1,1, 14.846, 10510.485, 499.759, 52893.142 25/08/10,06:09:09,16,08,1, 11.9,1,1, 14.846, 10510.496, 499.758, 52893.171 25/08/10,06:09:09,17,08,1, 11.9,1,1, 14.846, 10510.524, 499.764, 52893.152 25/08/10,06:09:09,18,08,1, 11.9,1,1, 14.846, 10510.535, 499.758, 52893.193 25/08/10,06:09:09,19,08,1, 11.9,1,1, 14.846, 10510.530, 499.763, 52893.142 25/08/10,06:09:10,00,08,1, 12.0,1,1, 14.848, 10510.529, 499.763, 52893.142 25/08/10,06:09:10,01,08,1, 12.0,1,1, 14.848, 10510.558, 499.726, 52893.204 25/08/10,06:09:10,02,08,1, 12.0,1,1, 14.848, 10510.566, 499.727, 52893.138 25/08/10,06:09:10,03,08,1, 12.0,1,1, 14.848, 10510.580, 499.691, 52893.154 25/08/10,06:09:10,04,08,1, 12.0,1,1, 14.848, 10510.627, 499.695, 52893.104 25/08/10,06:09:10,05,08,1, 12.0,1,1, 14.848, 10510.620, 499.709, 52893.113 25/08/10,06:09:10,06,08,1, 12.0,1,1, 14.848, 10510.627, 499.706, 52893.196 25/08/10,06:09:10,07,08,1, 12.0,1,1, 14.848, 10510.635, 499.694, 52893.113 25/08/10,06:09:10,08,08,1, 12.0,1,1, 14.848, 10510.646, 499.673, 52893.146 25/08/10,06:09:10,09,08,1, 12.0,1,1, 14.848, 10510.661, 499.682, 52893.193 25/08/10,06:09:10,10,08,1, 12.0,1,1, 14.848, 10510.678, 499.681, 52893.153 25/08/10,06:09:10,11,08,1, 12.0,1,1, 14.848, 10510.695, 499.657, 52893.145 25/08/10,06:09:10,12,08,1, 12.0,1,1, 14.848, 10510.713, 499.663, 52893.185 25/08/10,06:09:10,13,08,1, 12.0,1,1, 14.848, 10510.740, 499.628, 52893.152 25/08/10,06:09:10,14,08,1, 12.0,1,1, 14.848, 10510.760, 499.608, 52893.190 25/08/10,06:09:10,15,08,1, 12.0,1,1, 14.848, 10510.772, 499.648, 52893.198 25/08/10,06:09:10,16,08,1, 12.0,1,1, 14.848, 10510.773, 499.633, 52893.191 25/08/10,06:09:10,17,08,1, 12.0,1,1, 14.848, 10510.815, 499.617, 52893.209 25/08/10,06:09:10,18,08,1, 12.0,1,1, 14.848, 10510.821, 499.611, 52893.209 25/08/10,06:09:10,19,08,1, 12.0,1,1, 14.848, 10510.822, 499.573, 52893.173 25/08/10,06:09:11,00,08,1, 11.9,1,1, 14.851, 10510.821, 499.573, 52893.173 25/08/10,06:09:11,01,08,1, 11.9,1,1, 14.851, 10510.835, 499.575, 52893.225 25/08/10,06:09:11,02,08,1, 11.9,1,1, 14.851, 10510.882, 499.560, 52893.195 25/08/10,06:09:11,03,08,1, 11.9,1,1, 14.851, 10510.895, 499.565, 52893.150 25/08/10,06:09:11,04,08,1, 11.9,1,1, 14.851, 10510.910, 499.559, 52893.170 25/08/10,06:09:11,05,08,1, 11.9,1,1, 14.851, 10510.904, 499.564, 52893.126 25/08/10,06:09:11,06,08,1, 11.9,1,1, 14.851, 10510.926, 499.553, 52893.234 25/08/10,06:09:11,07,08,1, 11.9,1,1, 14.851, 10510.961, 499.543, 52893.255 25/08/10,06:09:11,08,08,1, 11.9,1,1, 14.851, 10510.963, 499.541, 52893.225 25/08/10,06:09:11,09,08,1, 11.9,1,1, 14.851, 10510.988, 499.529, 52893.175 25/08/10,06:09:11,10,08,1, 11.9,1,1, 14.851, 10510.968, 499.541, 52893.204 25/08/10,06:09:11,11,08,1, 11.9,1,1, 14.851, 10511.003, 499.531, 52893.254 25/08/10,06:09:11,12,08,1, 11.9,1,1, 14.851, 10511.040, 499.522, 52893.250 25/08/10,06:09:11,13,08,1, 11.9,1,1, 14.851, 10511.028, 499.500, 52893.255 25/08/10,06:09:11,14,08,1, 11.9,1,1, 14.851, 10511.060, 499.485, 52893.190 25/08/10,06:09:11,15,08,1, 11.9,1,1, 14.851, 10511.061, 499.489, 52893.238 25/08/10,06:09:11,16,08,1, 11.9,1,1, 14.851, 10511.076, 499.496, 52893.233 25/08/10,06:09:11,17,08,1, 11.9,1,1, 14.851, 10511.086, 499.503, 52893.274 25/08/10,06:09:11,18,08,1, 11.9,1,1, 14.851, 10511.124, 499.493, 52893.247 25/08/10,06:09:11,19,08,1, 11.9,1,1, 14.851, 10511.127, 499.469, 52893.206 25/08/10,06:09:12,00,08,1, 12.0,1,1, 14.849, 10511.122, 499.469, 52893.206 25/08/10,06:09:12,01,08,1, 12.0,1,1, 14.849, 10511.182, 499.446, 52893.250 25/08/10,06:09:12,02,08,1, 12.0,1,1, 14.849, 10511.181, 499.458, 52893.201 25/08/10,06:09:12,03,08,1, 12.0,1,1, 14.849, 10511.202, 499.445, 52893.204 25/08/10,06:09:12,04,08,1, 12.0,1,1, 14.849, 10511.218, 499.454, 52893.253 25/08/10,06:09:12,05,08,1, 12.0,1,1, 14.849, 10511.243, 499.416, 52893.210 25/08/10,06:09:12,06,08,1, 12.0,1,1, 14.849, 10511.240, 499.446, 52893.228 25/08/10,06:09:12,07,08,1, 12.0,1,1, 14.849, 10511.256, 499.415, 52893.204 25/08/10,06:09:12,08,08,1, 12.0,1,1, 14.849, 10511.275, 499.415, 52893.217 25/08/10,06:09:12,09,08,1, 12.0,1,1, 14.849, 10511.282, 499.389, 52893.216 25/08/10,06:09:12,10,08,1, 12.0,1,1, 14.849, 10511.314, 499.401, 52893.231 25/08/10,06:09:12,11,08,1, 12.0,1,1, 14.849, 10511.303, 499.404, 52893.245 25/08/10,06:09:12,12,08,1, 12.0,1,1, 14.849, 10511.333, 499.364, 52893.215 25/08/10,06:09:12,13,08,1, 12.0,1,1, 14.849, 10511.344, 499.373, 52893.239 25/08/10,06:09:12,14,08,1, 12.0,1,1, 14.849, 10511.348, 499.378, 52893.188 25/08/10,06:09:12,15,08,1, 12.0,1,1, 14.849, 10511.363, 499.355, 52893.200 25/08/10,06:09:12,16,08,1, 12.0,1,1, 14.849, 10511.409, 499.373, 52893.218 25/08/10,06:09:12,17,08,1, 12.0,1,1, 14.849, 10511.428, 499.352, 52893.278 25/08/10,06:09:12,18,08,1, 12.0,1,1, 14.849, 10511.428, 499.325, 52893.245 25/08/10,06:09:12,19,08,1, 12.0,1,1, 14.849, 10511.429, 499.344, 52893.231 25/08/10,06:09:13,00,08,1, 11.9,1,1, 14.851, 10511.422, 499.344, 52893.231 25/08/10,06:09:13,01,08,1, 11.9,1,1, 14.851, 10511.476, 499.325, 52893.229 25/08/10,06:09:13,02,08,1, 11.9,1,1, 14.851, 10511.493, 499.321, 52893.241 25/08/10,06:09:13,03,08,1, 11.9,1,1, 14.851, 10511.528, 499.323, 52893.261 25/08/10,06:09:13,04,08,1, 11.9,1,1, 14.851, 10511.543, 499.304, 52893.306 25/08/10,06:09:13,05,08,1, 11.9,1,1, 14.851, 10511.567, 499.295, 52893.240 25/08/10,06:09:13,06,08,1, 11.9,1,1, 14.851, 10511.561, 499.301, 52893.275 25/08/10,06:09:13,07,08,1, 11.9,1,1, 14.851, 10511.567, 499.285, 52893.227 25/08/10,06:09:13,08,08,1, 11.9,1,1, 14.851, 10511.587, 499.303, 52893.348 25/08/10,06:09:13,09,08,1, 11.9,1,1, 14.851, 10511.609, 499.287, 52893.243 25/08/10,06:09:13,10,08,1, 11.9,1,1, 14.851, 10511.626, 499.281, 52893.176 25/08/10,06:09:13,11,08,1, 11.9,1,1, 14.851, 10511.666, 499.284, 52893.250 25/08/10,06:09:13,12,08,1, 11.9,1,1, 14.851, 10511.693, 499.260, 52893.213 25/08/10,06:09:13,13,08,1, 11.9,1,1, 14.851, 10511.684, 499.258, 52893.244 25/08/10,06:09:13,14,08,1, 11.9,1,1, 14.851, 10511.708, 499.246, 52893.235 25/08/10,06:09:13,15,08,1, 11.9,1,1, 14.851, 10511.732, 499.253, 52893.198 25/08/10,06:09:13,16,08,1, 11.9,1,1, 14.851, 10511.777, 499.218, 52892.984 25/08/10,06:09:13,17,08,1, 11.9,1,1, 14.851, 10511.743, 499.239, 52893.122 25/08/10,06:09:13,18,08,1, 11.9,1,1, 14.851, 10511.815, 499.223, 52893.229 25/08/10,06:09:13,19,08,1, 11.9,1,1, 14.851, 10511.838, 499.210, 52893.220 25/08/10,06:09:14,00,08,1, 11.9,1,1, 14.850, 10511.831, 499.210, 52893.220 25/08/10,06:09:14,01,08,1, 11.9,1,1, 14.850, 10511.864, 499.187, 52893.199 25/08/10,06:09:14,02,08,1, 11.9,1,1, 14.850, 10511.883, 499.186, 52893.219 25/08/10,06:09:14,03,08,1, 11.9,1,1, 14.850, 10511.891, 499.187, 52893.227 25/08/10,06:09:14,04,08,1, 11.9,1,1, 14.850, 10511.913, 499.185, 52893.248 25/08/10,06:09:14,05,08,1, 11.9,1,1, 14.850, 10511.901, 499.135, 52893.242 25/08/10,06:09:14,06,08,1, 11.9,1,1, 14.850, 10511.957, 499.157, 52893.148 25/08/10,06:09:14,07,08,1, 11.9,1,1, 14.850, 10511.968, 499.148, 52893.236 25/08/10,06:09:14,08,08,1, 11.9,1,1, 14.850, 10511.977, 499.137, 52893.249 25/08/10,06:09:14,09,08,1, 11.9,1,1, 14.850, 10512.001, 499.137, 52893.165 25/08/10,06:09:14,10,08,1, 11.9,1,1, 14.850, 10512.059, 499.128, 52893.159 25/08/10,06:09:14,11,08,1, 11.9,1,1, 14.850, 10512.053, 499.107, 52893.118 25/08/10,06:09:14,12,08,1, 11.9,1,1, 14.850, 10512.083, 499.119, 52893.172 25/08/10,06:09:14,13,08,1, 11.9,1,1, 14.850, 10512.119, 499.099, 52893.144 25/08/10,06:09:14,14,08,1, 11.9,1,1, 14.850, 10512.095, 499.094, 52893.151 25/08/10,06:09:14,15,08,1, 11.9,1,1, 14.850, 10512.117, 499.077, 52893.152 25/08/10,06:09:14,16,08,1, 11.9,1,1, 14.850, 10512.164, 499.080, 52893.149 25/08/10,06:09:14,17,08,1, 11.9,1,1, 14.850, 10512.199, 499.057, 52893.159 25/08/10,06:09:14,18,08,1, 11.9,1,1, 14.850, 10512.207, 499.064, 52893.127 25/08/10,06:09:14,19,08,1, 11.9,1,1, 14.850, 10512.222, 499.085, 52893.229 25/08/10,06:09:15,00,08,1, 11.9,1,1, 14.851, 10512.215, 499.085, 52893.229 25/08/10,06:09:15,01,08,1, 11.9,1,1, 14.851, 10512.258, 499.050, 52893.159 25/08/10,06:09:15,02,08,1, 11.9,1,1, 14.851, 10512.307, 499.029, 52893.213 25/08/10,06:09:15,03,08,1, 11.9,1,1, 14.851, 10512.300, 499.007, 52893.128 25/08/10,06:09:15,04,08,1, 11.9,1,1, 14.851, 10512.316, 499.006, 52893.189 25/08/10,06:09:15,05,08,1, 11.9,1,1, 14.851, 10512.357, 499.007, 52893.187 25/08/10,06:09:15,06,08,1, 11.9,1,1, 14.851, 10512.377, 498.981, 52893.143 25/08/10,06:09:15,07,08,1, 11.9,1,1, 14.851, 10512.396, 498.993, 52893.115 25/08/10,06:09:15,08,08,1, 11.9,1,1, 14.851, 10512.413, 498.963, 52893.143 25/08/10,06:09:15,09,08,1, 11.9,1,1, 14.851, 10512.428, 498.961, 52893.166 25/08/10,06:09:15,10,08,1, 11.9,1,1, 14.851, 10512.473, 498.962, 52893.117 25/08/10,06:09:15,11,08,1, 11.9,1,1, 14.851, 10512.486, 498.935, 52893.109 25/08/10,06:09:15,12,08,1, 11.9,1,1, 14.851, 10512.496, 498.955, 52893.145 25/08/10,06:09:15,13,08,1, 11.9,1,1, 14.851, 10512.497, 498.927, 52893.143 25/08/10,06:09:15,14,08,1, 11.9,1,1, 14.851, 10512.568, 498.907, 52893.078 25/08/10,06:09:15,15,08,1, 11.9,1,1, 14.851, 10512.591, 498.910, 52893.056 25/08/10,06:09:15,16,08,1, 11.9,1,1, 14.851, 10512.583, 498.908, 52893.031 25/08/10,06:09:15,17,08,1, 11.9,1,1, 14.851, 10512.633, 498.906, 52893.134 25/08/10,06:09:15,18,08,1, 11.9,1,1, 14.851, 10512.650, 498.885, 52893.120 25/08/10,06:09:15,19,08,1, 11.9,1,1, 14.851, 10512.682, 498.893, 52893.128 25/08/10,06:09:16,00,08,1, 11.9,1,1, 14.850, 10512.674, 498.893, 52893.128 25/08/10,06:09:16,01,08,1, 11.9,1,1, 14.850, 10512.705, 498.865, 52893.112 25/08/10,06:09:16,02,08,1, 11.9,1,1, 14.850, 10512.755, 498.855, 52893.059 25/08/10,06:09:16,03,08,1, 11.9,1,1, 14.850, 10512.760, 498.858, 52893.049 25/08/10,06:09:16,04,08,1, 11.9,1,1, 14.850, 10512.804, 498.841, 52893.050 25/08/10,06:09:16,05,08,1, 11.9,1,1, 14.850, 10512.827, 498.861, 52893.070 25/08/10,06:09:16,06,08,1, 11.9,1,1, 14.850, 10512.830, 498.851, 52893.043 25/08/10,06:09:16,07,08,1, 11.9,1,1, 14.850, 10512.855, 498.820, 52893.013 25/08/10,06:09:16,08,08,1, 11.9,1,1, 14.850, 10512.892, 498.806, 52893.076 25/08/10,06:09:16,09,08,1, 11.9,1,1, 14.850, 10512.880, 498.791, 52893.002 25/08/10,06:09:16,10,08,1, 11.9,1,1, 14.850, 10512.944, 498.810, 52893.051 25/08/10,06:09:16,11,08,1, 11.9,1,1, 14.850, 10512.961, 498.786, 52893.028 25/08/10,06:09:16,12,08,1, 11.9,1,1, 14.850, 10512.996, 498.788, 52893.009 25/08/10,06:09:16,13,08,1, 11.9,1,1, 14.850, 10513.006, 498.771, 52893.023 25/08/10,06:09:16,14,08,1, 11.9,1,1, 14.850, 10513.027, 498.763, 52893.001 25/08/10,06:09:16,15,08,1, 11.9,1,1, 14.850, 10513.060, 498.757, 52893.014 25/08/10,06:09:16,16,08,1, 11.9,1,1, 14.850, 10513.080, 498.742, 52892.970 25/08/10,06:09:16,17,08,1, 11.9,1,1, 14.850, 10513.106, 498.728, 52892.985 25/08/10,06:09:16,18,08,1, 11.9,1,1, 14.850, 10513.112, 498.738, 52893.014 25/08/10,06:09:16,19,08,1, 11.9,1,1, 14.850, 10513.155, 498.747, 52892.997 25/08/10,06:09:17,00,08,1, 11.9,1,1, 14.852, 10513.149, 498.747, 52892.997 25/08/10,06:09:17,01,08,1, 11.9,1,1, 14.852, 10513.239, 498.727, 52892.972 25/08/10,06:09:17,02,08,1, 11.9,1,1, 14.852, 10513.240, 498.716, 52892.920 25/08/10,06:09:17,03,08,1, 11.9,1,1, 14.852, 10513.294, 498.707, 52892.897 25/08/10,06:09:17,04,08,1, 11.9,1,1, 14.852, 10513.272, 498.701, 52892.964 25/08/10,06:09:17,05,08,1, 11.9,1,1, 14.852, 10513.324, 498.704, 52892.904 25/08/10,06:09:17,06,08,1, 11.9,1,1, 14.852, 10513.353, 498.693, 52892.945 25/08/10,06:09:17,07,08,1, 11.9,1,1, 14.852, 10513.356, 498.686, 52892.943 25/08/10,06:09:17,08,08,1, 11.9,1,1, 14.852, 10513.408, 498.706, 52893.014 25/08/10,06:09:17,09,08,1, 11.9,1,1, 14.852, 10513.419, 498.652, 52892.884 25/08/10,06:09:17,10,08,1, 11.9,1,1, 14.852, 10513.449, 498.682, 52892.941 25/08/10,06:09:17,11,08,1, 11.9,1,1, 14.852, 10513.483, 498.669, 52892.973 25/08/10,06:09:17,12,08,1, 11.9,1,1, 14.852, 10513.508, 498.646, 52892.929 25/08/10,06:09:17,13,08,1, 11.9,1,1, 14.852, 10513.524, 498.667, 52892.885 25/08/10,06:09:17,14,08,1, 11.9,1,1, 14.852, 10513.549, 498.658, 52892.931 25/08/10,06:09:17,15,08,1, 11.9,1,1, 14.852, 10513.566, 498.667, 52892.956 25/08/10,06:09:17,16,08,1, 11.9,1,1, 14.852, 10513.571, 498.634, 52892.871 25/08/10,06:09:17,17,08,1, 11.9,1,1, 14.852, 10513.624, 498.629, 52892.927 25/08/10,06:09:17,18,08,1, 11.9,1,1, 14.852, 10513.636, 498.641, 52892.859 25/08/10,06:09:17,19,08,1, 11.9,1,1, 14.852, 10513.655, 498.605, 52892.822 25/08/10,06:09:18,00,08,1, 11.9,1,1, 14.854, 10513.650, 498.605, 52892.822 25/08/10,06:09:18,01,08,1, 11.9,1,1, 14.854, 10513.695, 498.642, 52892.881 25/08/10,06:09:18,02,08,1, 11.9,1,1, 14.854, 10513.722, 498.609, 52892.942 25/08/10,06:09:18,03,08,1, 11.9,1,1, 14.854, 10513.760, 498.591, 52892.854 25/08/10,06:09:18,04,08,1, 11.9,1,1, 14.854, 10513.787, 498.588, 52892.926 25/08/10,06:09:18,05,08,1, 11.9,1,1, 14.854, 10513.811, 498.590, 52892.914 25/08/10,06:09:18,06,08,1, 11.9,1,1, 14.854, 10513.819, 498.576, 52892.919 25/08/10,06:09:18,07,08,1, 11.9,1,1, 14.854, 10513.880, 498.562, 52892.886 25/08/10,06:09:18,08,08,1, 11.9,1,1, 14.854, 10513.888, 498.557, 52892.795 25/08/10,06:09:18,09,08,1, 11.9,1,1, 14.854, 10513.917, 498.522, 52892.811 25/08/10,06:09:18,10,08,1, 11.9,1,1, 14.854, 10513.956, 498.551, 52892.875 25/08/10,06:09:18,11,08,1, 11.9,1,1, 14.854, 10513.957, 498.553, 52892.905 25/08/10,06:09:18,12,08,1, 11.9,1,1, 14.854, 10513.983, 498.523, 52892.746 25/08/10,06:09:18,13,08,1, 11.9,1,1, 14.854, 10513.999, 498.524, 52892.802 25/08/10,06:09:18,14,08,1, 11.9,1,1, 14.854, 10514.008, 498.496, 52892.790 25/08/10,06:09:18,15,08,1, 11.9,1,1, 14.854, 10514.045, 498.491, 52892.797 25/08/10,06:09:18,16,08,1, 11.9,1,1, 14.854, 10514.098, 498.495, 52892.749 25/08/10,06:09:18,17,08,1, 11.9,1,1, 14.854, 10514.103, 498.482, 52892.788 25/08/10,06:09:18,18,08,1, 11.9,1,1, 14.854, 10514.145, 498.471, 52892.768 25/08/10,06:09:18,19,08,1, 11.9,1,1, 14.854, 10514.155, 498.479, 52892.802 25/08/10,06:09:19,00,08,1, 11.9,1,1, 14.848, 10514.151, 498.479, 52892.802 25/08/10,06:09:19,01,08,1, 11.9,1,1, 14.848, 10514.211, 498.470, 52892.752 25/08/10,06:09:19,02,08,1, 11.9,1,1, 14.848, 10514.257, 498.472, 52892.774 25/08/10,06:09:19,03,08,1, 11.9,1,1, 14.848, 10514.271, 498.451, 52892.824 25/08/10,06:09:19,04,08,1, 11.9,1,1, 14.848, 10514.305, 498.448, 52892.793 25/08/10,06:09:19,05,08,1, 11.9,1,1, 14.848, 10514.298, 498.424, 52892.744 25/08/10,06:09:19,06,08,1, 11.9,1,1, 14.848, 10514.328, 498.422, 52892.707 25/08/10,06:09:19,07,08,1, 11.9,1,1, 14.848, 10514.358, 498.420, 52892.740 25/08/10,06:09:19,08,08,1, 11.9,1,1, 14.848, 10514.377, 498.407, 52892.696 25/08/10,06:09:19,09,08,1, 11.9,1,1, 14.848, 10514.396, 498.418, 52892.660 25/08/10,06:09:19,10,08,1, 11.9,1,1, 14.848, 10514.421, 498.397, 52892.636 25/08/10,06:09:19,11,08,1, 11.9,1,1, 14.848, 10514.457, 498.398, 52892.688 25/08/10,06:09:19,12,08,1, 11.9,1,1, 14.848, 10514.454, 498.400, 52892.722 25/08/10,06:09:19,13,08,1, 11.9,1,1, 14.848, 10514.510, 498.367, 52892.646 25/08/10,06:09:19,14,08,1, 11.9,1,1, 14.848, 10514.505, 498.362, 52892.629 25/08/10,06:09:19,15,08,1, 11.9,1,1, 14.848, 10514.550, 498.362, 52892.699 25/08/10,06:09:19,16,08,1, 11.9,1,1, 14.848, 10514.541, 498.362, 52892.655 25/08/10,06:09:19,17,08,1, 11.9,1,1, 14.848, 10514.570, 498.348, 52892.678 25/08/10,06:09:19,18,08,1, 11.9,1,1, 14.848, 10514.639, 498.361, 52892.626 25/08/10,06:09:19,19,08,1, 11.9,1,1, 14.848, 10514.642, 498.332, 52892.630 25/08/10,06:09:20,00,08,1, 11.9,1,1, 14.851, 10514.635, 498.332, 52892.630 25/08/10,06:09:20,01,08,1, 11.9,1,1, 14.851, 10514.699, 498.323, 52892.664 25/08/10,06:09:20,02,08,1, 11.9,1,1, 14.851, 10514.708, 498.303, 52892.641 25/08/10,06:09:20,03,08,1, 11.9,1,1, 14.851, 10514.708, 498.323, 52892.605 25/08/10,06:09:20,04,08,1, 11.9,1,1, 14.851, 10514.741, 498.326, 52892.670 25/08/10,06:09:20,05,08,1, 11.9,1,1, 14.851, 10514.758, 498.298, 52892.617 25/08/10,06:09:20,06,08,1, 11.9,1,1, 14.851, 10514.786, 498.269, 52892.631 25/08/10,06:09:20,07,08,1, 11.9,1,1, 14.851, 10514.817, 498.280, 52892.631 25/08/10,06:09:20,08,08,1, 11.9,1,1, 14.851, 10514.831, 498.280, 52892.685 25/08/10,06:09:20,09,08,1, 11.9,1,1, 14.851, 10514.838, 498.283, 52892.619 25/08/10,06:09:20,10,08,1, 11.9,1,1, 14.851, 10514.894, 498.238, 52892.599 25/08/10,06:09:20,11,08,1, 11.9,1,1, 14.851, 10514.889, 498.241, 52892.533 25/08/10,06:09:20,12,08,1, 11.9,1,1, 14.851, 10514.905, 498.247, 52892.573 25/08/10,06:09:20,13,08,1, 11.9,1,1, 14.851, 10514.929, 498.249, 52892.629 25/08/10,06:09:20,14,08,1, 11.9,1,1, 14.851, 10514.922, 498.227, 52892.638 25/08/10,06:09:20,15,08,1, 11.9,1,1, 14.851, 10514.976, 498.204, 52892.581 25/08/10,06:09:20,16,08,1, 11.9,1,1, 14.851, 10514.991, 498.236, 52892.588 25/08/10,06:09:20,17,08,1, 11.9,1,1, 14.851, 10515.018, 498.175, 52892.479 25/08/10,06:09:20,18,08,1, 11.9,1,1, 14.851, 10515.045, 498.194, 52892.594 25/08/10,06:09:20,19,08,1, 11.9,1,1, 14.851, 10515.051, 498.175, 52892.542 25/08/10,06:09:21,00,08,1, 11.9,1,1, 14.853, 10515.044, 498.175, 52892.542 25/08/10,06:09:21,01,08,1, 11.9,1,1, 14.853, 10515.085, 498.177, 52892.622 25/08/10,06:09:21,02,08,1, 11.9,1,1, 14.853, 10515.092, 498.176, 52892.561 25/08/10,06:09:21,03,08,1, 11.9,1,1, 14.853, 10515.125, 498.111, 52892.531 25/08/10,06:09:21,04,08,1, 11.9,1,1, 14.853, 10515.155, 498.111, 52892.511 25/08/10,06:09:21,05,08,1, 11.9,1,1, 14.853, 10515.168, 498.140, 52892.534 25/08/10,06:09:21,06,08,1, 11.9,1,1, 14.853, 10515.194, 498.112, 52892.483 25/08/10,06:09:21,07,08,1, 11.9,1,1, 14.853, 10515.205, 498.109, 52892.562 25/08/10,06:09:21,08,08,1, 11.9,1,1, 14.853, 10515.201, 498.114, 52892.497 25/08/10,06:09:21,09,08,1, 11.9,1,1, 14.853, 10515.242, 498.086, 52892.472 25/08/10,06:09:21,10,08,1, 11.9,1,1, 14.853, 10515.236, 498.102, 52892.522 25/08/10,06:09:21,11,08,1, 11.9,1,1, 14.853, 10515.271, 498.114, 52892.549 25/08/10,06:09:21,12,08,1, 11.9,1,1, 14.853, 10515.297, 498.089, 52892.586 25/08/10,06:09:21,13,08,1, 11.9,1,1, 14.853, 10515.320, 498.091, 52892.459 25/08/10,06:09:21,14,08,1, 11.9,1,1, 14.853, 10515.309, 498.071, 52892.542 25/08/10,06:09:21,15,08,1, 11.9,1,1, 14.853, 10515.318, 498.026, 52892.504 25/08/10,06:09:21,16,08,1, 11.9,1,1, 14.853, 10515.345, 498.052, 52892.483 25/08/10,06:09:21,17,08,1, 11.9,1,1, 14.853, 10515.379, 498.026, 52892.512 25/08/10,06:09:21,18,08,1, 11.9,1,1, 14.853, 10515.418, 498.037, 52892.466 25/08/10,06:09:21,19,08,1, 11.9,1,1, 14.853, 10515.420, 497.995, 52892.415 25/08/10,06:09:22,00,08,1, 11.9,1,1, 14.851, 10515.419, 497.995, 52892.415 25/08/10,06:09:22,01,08,1, 11.9,1,1, 14.851, 10515.444, 498.011, 52892.402 25/08/10,06:09:22,02,08,1, 11.9,1,1, 14.851, 10515.462, 497.982, 52892.435 25/08/10,06:09:22,03,08,1, 11.9,1,1, 14.851, 10515.473, 497.978, 52892.427 25/08/10,06:09:22,04,08,1, 11.9,1,1, 14.851, 10515.494, 497.970, 52892.417 25/08/10,06:09:22,05,08,1, 11.9,1,1, 14.851, 10515.498, 497.949, 52892.442 25/08/10,06:09:22,06,08,1, 11.9,1,1, 14.851, 10515.526, 497.944, 52892.398 25/08/10,06:09:22,07,08,1, 11.9,1,1, 14.851, 10515.553, 497.927, 52892.408 25/08/10,06:09:22,08,08,1, 11.9,1,1, 14.851, 10515.548, 497.916, 52892.376 25/08/10,06:09:22,09,08,1, 11.9,1,1, 14.851, 10515.572, 497.920, 52892.435 25/08/10,06:09:22,10,08,1, 11.9,1,1, 14.851, 10515.605, 497.895, 52892.370 25/08/10,06:09:22,11,08,1, 11.9,1,1, 14.851, 10515.613, 497.878, 52892.375 25/08/10,06:09:22,12,08,1, 11.9,1,1, 14.851, 10515.621, 497.865, 52892.406 25/08/10,06:09:22,13,08,1, 11.9,1,1, 14.851, 10515.642, 497.875, 52892.351 25/08/10,06:09:22,14,08,1, 11.9,1,1, 14.851, 10515.643, 497.870, 52892.326 25/08/10,06:09:22,15,08,1, 11.9,1,1, 14.851, 10515.655, 497.877, 52892.407 25/08/10,06:09:22,16,08,1, 11.9,1,1, 14.851, 10515.649, 497.859, 52892.384 25/08/10,06:09:22,17,08,1, 11.9,1,1, 14.851, 10515.692, 497.829, 52892.308 25/08/10,06:09:22,18,08,1, 11.9,1,1, 14.851, 10515.710, 497.808, 52892.367 25/08/10,06:09:22,19,08,1, 11.9,1,1, 14.851, 10515.731, 497.811, 52892.362 25/08/10,06:09:23,00,08,1, 12.0,1,1, 14.850, 10515.728, 497.811, 52892.362 25/08/10,06:09:23,01,08,1, 12.0,1,1, 14.850, 10515.756, 497.797, 52892.365 25/08/10,06:09:23,02,08,1, 12.0,1,1, 14.850, 10515.762, 497.768, 52892.342 25/08/10,06:09:23,03,08,1, 12.0,1,1, 14.850, 10515.754, 497.774, 52892.339 25/08/10,06:09:23,04,08,1, 12.0,1,1, 14.850, 10515.794, 497.760, 52892.325 25/08/10,06:09:23,05,08,1, 12.0,1,1, 14.850, 10515.807, 497.733, 52892.300 25/08/10,06:09:23,06,08,1, 12.0,1,1, 14.850, 10515.827, 497.719, 52892.207 25/08/10,06:09:23,07,08,1, 12.0,1,1, 14.850, 10515.840, 497.733, 52892.315 25/08/10,06:09:23,08,08,1, 12.0,1,1, 14.850, 10515.837, 497.728, 52892.333 25/08/10,06:09:23,09,08,1, 12.0,1,1, 14.850, 10515.842, 497.696, 52892.300 25/08/10,06:09:23,10,08,1, 12.0,1,1, 14.850, 10515.872, 497.703, 52892.234 25/08/10,06:09:23,11,08,1, 12.0,1,1, 14.850, 10515.885, 497.708, 52892.307 25/08/10,06:09:23,12,08,1, 12.0,1,1, 14.850, 10515.901, 497.683, 52892.306 25/08/10,06:09:23,13,08,1, 12.0,1,1, 14.850, 10515.908, 497.674, 52892.236 25/08/10,06:09:23,14,08,1, 12.0,1,1, 14.850, 10515.920, 497.673, 52892.298 25/08/10,06:09:23,15,08,1, 12.0,1,1, 14.850, 10515.920, 497.655, 52892.245 25/08/10,06:09:23,16,08,1, 12.0,1,1, 14.850, 10515.928, 497.642, 52892.284 25/08/10,06:09:23,17,08,1, 12.0,1,1, 14.850, 10515.941, 497.627, 52892.227 25/08/10,06:09:23,18,08,1, 12.0,1,1, 14.850, 10515.962, 497.615, 52892.250 25/08/10,06:09:23,19,08,1, 12.0,1,1, 14.850, 10515.954, 497.627, 52892.227 25/08/10,06:09:24,00,08,1, 11.9,1,1, 14.851, 10515.953, 497.627, 52892.227 25/08/10,06:09:24,01,08,1, 11.9,1,1, 14.851, 10515.980, 497.629, 52892.275 25/08/10,06:09:24,02,08,1, 11.9,1,1, 14.851, 10515.968, 497.592, 52892.198 25/08/10,06:09:24,03,08,1, 11.9,1,1, 14.851, 10515.985, 497.583, 52892.241 25/08/10,06:09:24,04,08,1, 11.9,1,1, 14.851, 10516.002, 497.577, 52892.223 25/08/10,06:09:24,05,08,1, 11.9,1,1, 14.851, 10515.997, 497.570, 52892.189 25/08/10,06:09:24,06,08,1, 11.9,1,1, 14.851, 10516.014, 497.566, 52892.198 25/08/10,06:09:24,07,08,1, 11.9,1,1, 14.851, 10516.019, 497.548, 52892.211 25/08/10,06:09:24,08,08,1, 11.9,1,1, 14.851, 10516.002, 497.550, 52892.140 25/08/10,06:09:24,09,08,1, 11.9,1,1, 14.851, 10516.015, 497.521, 52892.170 25/08/10,06:09:24,10,08,1, 11.9,1,1, 14.851, 10516.024, 497.516, 52892.245 25/08/10,06:09:24,11,08,1, 11.9,1,1, 14.851, 10516.023, 497.529, 52892.167 25/08/10,06:09:24,12,08,1, 11.9,1,1, 14.851, 10516.027, 497.527, 52892.184 25/08/10,06:09:24,13,08,1, 11.9,1,1, 14.851, 10516.047, 497.509, 52892.134 25/08/10,06:09:24,14,08,1, 11.9,1,1, 14.851, 10516.063, 497.501, 52892.192 25/08/10,06:09:24,15,08,1, 11.9,1,1, 14.851, 10516.049, 497.488, 52892.228 25/08/10,06:09:24,16,08,1, 11.9,1,1, 14.851, 10516.058, 497.491, 52892.132 25/08/10,06:09:24,17,08,1, 11.9,1,1, 14.851, 10516.073, 497.478, 52892.149 25/08/10,06:09:24,18,08,1, 11.9,1,1, 14.851, 10516.086, 497.447, 52892.070 25/08/10,06:09:24,19,08,1, 11.9,1,1, 14.851, 10516.103, 497.474, 52892.152 25/08/10,06:09:25,00,08,1, 11.9,1,1, 14.857, 10516.095, 497.474, 52892.152 25/08/10,06:09:25,01,08,1, 11.9,1,1, 14.857, 10516.102, 497.465, 52892.176 25/08/10,06:09:25,02,08,1, 11.9,1,1, 14.857, 10516.141, 497.444, 52892.151 25/08/10,06:09:25,03,08,1, 11.9,1,1, 14.857, 10516.098, 497.452, 52892.148 25/08/10,06:09:25,04,08,1, 11.9,1,1, 14.857, 10516.114, 497.447, 52892.112 25/08/10,06:09:25,05,08,1, 11.9,1,1, 14.857, 10516.131, 497.430, 52892.177 25/08/10,06:09:25,06,08,1, 11.9,1,1, 14.857, 10516.146, 497.426, 52892.122 25/08/10,06:09:25,07,08,1, 11.9,1,1, 14.857, 10516.136, 497.403, 52892.134 25/08/10,06:09:25,08,08,1, 11.9,1,1, 14.857, 10516.164, 497.428, 52892.115 25/08/10,06:09:25,09,08,1, 11.9,1,1, 14.857, 10516.148, 497.430, 52892.124 25/08/10,06:09:25,10,08,1, 11.9,1,1, 14.857, 10516.160, 497.385, 52892.172 25/08/10,06:09:25,11,08,1, 11.9,1,1, 14.857, 10516.180, 497.392, 52892.106 25/08/10,06:09:25,12,08,1, 11.9,1,1, 14.857, 10516.185, 497.379, 52892.127 25/08/10,06:09:25,13,08,1, 11.9,1,1, 14.857, 10516.176, 497.373, 52892.144 25/08/10,06:09:25,14,08,1, 11.9,1,1, 14.857, 10516.188, 497.379, 52892.111 25/08/10,06:09:25,15,08,1, 11.9,1,1, 14.857, 10516.187, 497.371, 52892.087 25/08/10,06:09:25,16,08,1, 11.9,1,1, 14.857, 10516.200, 497.355, 52892.113 25/08/10,06:09:25,17,08,1, 11.9,1,1, 14.857, 10516.217, 497.371, 52892.062 25/08/10,06:09:25,18,08,1, 11.9,1,1, 14.857, 10516.208, 497.342, 52892.080 25/08/10,06:09:25,19,08,1, 11.9,1,1, 14.857, 10516.203, 497.341, 52892.066 25/08/10,06:09:26,00,08,1, 11.9,1,1, 14.853, 10516.195, 497.341, 52892.066 25/08/10,06:09:26,01,08,1, 11.9,1,1, 14.853, 10516.215, 497.343, 52892.080 25/08/10,06:09:26,02,08,1, 11.9,1,1, 14.853, 10516.237, 497.323, 52892.032 25/08/10,06:09:26,03,08,1, 11.9,1,1, 14.853, 10516.234, 497.319, 52892.063 25/08/10,06:09:26,04,08,1, 11.9,1,1, 14.853, 10516.237, 497.321, 52891.999 25/08/10,06:09:26,05,08,1, 11.9,1,1, 14.853, 10516.244, 497.316, 52892.050 25/08/10,06:09:26,06,08,1, 11.9,1,1, 14.853, 10516.247, 497.314, 52892.046 25/08/10,06:09:26,07,08,1, 11.9,1,1, 14.853, 10516.268, 497.290, 52891.998 25/08/10,06:09:26,08,08,1, 11.9,1,1, 14.853, 10516.264, 497.296, 52892.070 25/08/10,06:09:26,09,08,1, 11.9,1,1, 14.853, 10516.253, 497.280, 52892.041 25/08/10,06:09:26,10,08,1, 11.9,1,1, 14.853, 10516.270, 497.289, 52891.993 25/08/10,06:09:26,11,08,1, 11.9,1,1, 14.853, 10516.262, 497.278, 52892.029 25/08/10,06:09:26,12,08,1, 11.9,1,1, 14.853, 10516.276, 497.275, 52891.975 25/08/10,06:09:26,13,08,1, 11.9,1,1, 14.853, 10516.286, 497.277, 52892.045 25/08/10,06:09:26,14,08,1, 11.9,1,1, 14.853, 10516.311, 497.288, 52892.007 25/08/10,06:09:26,15,08,1, 11.9,1,1, 14.853, 10516.261, 497.257, 52891.967 25/08/10,06:09:26,16,08,1, 11.9,1,1, 14.853, 10516.327, 497.262, 52892.029 25/08/10,06:09:26,17,08,1, 11.9,1,1, 14.853, 10516.320, 497.263, 52892.032 25/08/10,06:09:26,18,08,1, 11.9,1,1, 14.853, 10516.296, 497.241, 52892.048 25/08/10,06:09:26,19,08,1, 11.9,1,1, 14.853, 10516.295, 497.260, 52891.993 25/08/10,06:09:27,00,08,1, 12.0,1,1, 14.851, 10516.287, 497.260, 52891.993 25/08/10,06:09:27,01,08,1, 12.0,1,1, 14.851, 10516.319, 497.269, 52892.091 25/08/10,06:09:27,02,08,1, 12.0,1,1, 14.851, 10516.316, 497.237, 52892.028 25/08/10,06:09:27,03,08,1, 12.0,1,1, 14.851, 10516.321, 497.248, 52892.044 25/08/10,06:09:27,04,08,1, 12.0,1,1, 14.851, 10516.342, 497.246, 52892.026 25/08/10,06:09:27,05,08,1, 12.0,1,1, 14.851, 10516.330, 497.217, 52891.985 25/08/10,06:09:27,06,08,1, 12.0,1,1, 14.851, 10516.346, 497.261, 52891.987 25/08/10,06:09:27,07,08,1, 12.0,1,1, 14.851, 10516.323, 497.236, 52891.978 25/08/10,06:09:27,08,08,1, 12.0,1,1, 14.851, 10516.340, 497.238, 52891.966 25/08/10,06:09:27,09,08,1, 12.0,1,1, 14.851, 10516.364, 497.235, 52891.972 25/08/10,06:09:27,10,08,1, 12.0,1,1, 14.851, 10516.337, 497.225, 52892.002 25/08/10,06:09:27,11,08,1, 12.0,1,1, 14.851, 10516.346, 497.244, 52891.996 25/08/10,06:09:27,12,08,1, 12.0,1,1, 14.851, 10516.355, 497.248, 52891.990 25/08/10,06:09:27,13,08,1, 12.0,1,1, 14.851, 10516.398, 497.239, 52891.994 25/08/10,06:09:27,14,08,1, 12.0,1,1, 14.851, 10516.348, 497.261, 52892.035 25/08/10,06:09:27,15,08,1, 12.0,1,1, 14.851, 10516.353, 497.239, 52891.996 25/08/10,06:09:27,16,08,1, 12.0,1,1, 14.851, 10516.369, 497.234, 52891.955 25/08/10,06:09:27,17,08,1, 12.0,1,1, 14.851, 10516.365, 497.232, 52892.011 25/08/10,06:09:27,18,08,1, 12.0,1,1, 14.851, 10516.372, 497.220, 52892.016 25/08/10,06:09:27,19,08,1, 12.0,1,1, 14.851, 10516.383, 497.230, 52892.034 25/08/10,06:09:28,00,08,1, 11.9,1,1, 14.849, 10516.379, 497.230, 52892.034 25/08/10,06:09:28,01,08,1, 11.9,1,1, 14.849, 10516.380, 497.239, 52892.001 25/08/10,06:09:28,02,08,1, 11.9,1,1, 14.849, 10516.371, 497.228, 52891.991 25/08/10,06:09:28,03,08,1, 11.9,1,1, 14.849, 10516.368, 497.225, 52891.991 25/08/10,06:09:28,04,08,1, 11.9,1,1, 14.849, 10516.395, 497.220, 52892.040 25/08/10,06:09:28,05,08,1, 11.9,1,1, 14.849, 10516.387, 497.223, 52891.997 25/08/10,06:09:28,06,08,1, 11.9,1,1, 14.849, 10516.371, 497.238, 52892.031 25/08/10,06:09:28,07,08,1, 11.9,1,1, 14.849, 10516.393, 497.224, 52891.975 25/08/10,06:09:28,08,08,1, 11.9,1,1, 14.849, 10516.367, 497.229, 52892.001 25/08/10,06:09:28,09,08,1, 11.9,1,1, 14.849, 10516.402, 497.229, 52891.998 25/08/10,06:09:28,10,08,1, 11.9,1,1, 14.849, 10516.394, 497.234, 52891.957 25/08/10,06:09:28,11,08,1, 11.9,1,1, 14.849, 10516.391, 497.229, 52891.995 25/08/10,06:09:28,12,08,1, 11.9,1,1, 14.849, 10516.410, 497.215, 52891.995 25/08/10,06:09:28,13,08,1, 11.9,1,1, 14.849, 10516.380, 497.234, 52892.031 25/08/10,06:09:28,14,08,1, 11.9,1,1, 14.849, 10516.390, 497.235, 52891.962 25/08/10,06:09:28,15,08,1, 11.9,1,1, 14.849, 10516.416, 497.220, 52892.034 25/08/10,06:09:28,16,08,1, 11.9,1,1, 14.849, 10516.379, 497.220, 52891.997 25/08/10,06:09:28,17,08,1, 11.9,1,1, 14.849, 10516.401, 497.227, 52892.007 25/08/10,06:09:28,18,08,1, 11.9,1,1, 14.849, 10516.370, 497.241, 52892.013 25/08/10,06:09:28,19,08,1, 11.9,1,1, 14.849, 10516.397, 497.219, 52892.002 25/08/10,06:09:29,00,08,1, 11.9,1,1, 14.850, 10516.396, 497.219, 52892.002 25/08/10,06:09:29,01,08,1, 11.9,1,1, 14.850, 10516.394, 497.246, 52891.996 25/08/10,06:09:29,02,08,1, 11.9,1,1, 14.850, 10516.393, 497.229, 52891.944 25/08/10,06:09:29,03,08,1, 11.9,1,1, 14.850, 10516.396, 497.226, 52891.995 25/08/10,06:09:29,04,08,1, 11.9,1,1, 14.850, 10516.378, 497.241, 52892.028 25/08/10,06:09:29,05,08,1, 11.9,1,1, 14.850, 10516.395, 497.230, 52891.964 25/08/10,06:09:29,06,08,1, 11.9,1,1, 14.850, 10516.367, 497.208, 52891.988 25/08/10,06:09:29,07,08,1, 11.9,1,1, 14.850, 10516.386, 497.218, 52891.978 25/08/10,06:09:29,08,08,1, 11.9,1,1, 14.850, 10516.389, 497.218, 52891.961 25/08/10,06:09:29,09,08,1, 11.9,1,1, 14.850, 10516.359, 497.212, 52891.947 25/08/10,06:09:29,10,08,1, 11.9,1,1, 14.850, 10516.365, 497.220, 52891.971 25/08/10,06:09:29,11,08,1, 11.9,1,1, 14.850, 10516.383, 497.222, 52892.021 25/08/10,06:09:29,12,08,1, 11.9,1,1, 14.850, 10516.389, 497.176, 52891.993 25/08/10,06:09:29,13,08,1, 11.9,1,1, 14.850, 10516.380, 497.197, 52891.991 25/08/10,06:09:29,14,08,1, 11.9,1,1, 14.850, 10516.375, 497.194, 52891.946 25/08/10,06:09:29,15,08,1, 11.9,1,1, 14.850, 10516.374, 497.198, 52891.987 25/08/10,06:09:29,16,08,1, 11.9,1,1, 14.850, 10516.396, 497.211, 52891.898 25/08/10,06:09:29,17,08,1, 11.9,1,1, 14.850, 10516.361, 497.216, 52891.948 25/08/10,06:09:29,18,08,1, 11.9,1,1, 14.850, 10516.330, 497.202, 52892.023 25/08/10,06:09:29,19,08,1, 11.9,1,1, 14.850, 10516.335, 497.185, 52891.948 25/08/10,06:09:30,00,08,1, 11.8,1,1, 14.850, 10516.329, 497.185, 52891.948 25/08/10,06:09:30,01,08,1, 11.8,1,1, 14.850, 10516.407, 497.227, 52891.967 25/08/10,06:09:30,02,08,1, 11.8,1,1, 14.850, 10516.344, 497.203, 52891.974 25/08/10,06:09:30,03,08,1, 11.8,1,1, 14.850, 10516.351, 497.194, 52891.983 25/08/10,06:09:30,04,08,1, 11.8,1,1, 14.850, 10516.314, 497.208, 52891.957 25/08/10,06:09:30,05,08,1, 11.8,1,1, 14.850, 10516.337, 497.183, 52891.966 25/08/10,06:09:30,06,08,1, 11.8,1,1, 14.850, 10516.345, 497.176, 52891.963 25/08/10,06:09:30,07,08,1, 11.8,1,1, 14.850, 10516.377, 497.196, 52891.996 25/08/10,06:09:30,08,08,1, 11.8,1,1, 14.850, 10516.344, 497.195, 52892.041 25/08/10,06:09:30,09,08,1, 11.8,1,1, 14.850, 10516.360, 497.177, 52891.925 25/08/10,06:09:30,10,08,1, 11.8,1,1, 14.850, 10516.327, 497.189, 52891.974 25/08/10,06:09:30,11,08,1, 11.8,1,1, 14.850, 10516.333, 497.178, 52891.977 25/08/10,06:09:30,12,08,1, 11.8,1,1, 14.850, 10516.349, 497.179, 52892.037 25/08/10,06:09:30,13,08,1, 11.8,1,1, 14.850, 10516.341, 497.174, 52891.953 25/08/10,06:09:30,14,08,1, 11.8,1,1, 14.850, 10516.332, 497.180, 52891.939 25/08/10,06:09:30,15,08,1, 11.8,1,1, 14.850, 10516.329, 497.184, 52891.995 25/08/10,06:09:30,16,08,1, 11.8,1,1, 14.850, 10516.308, 497.182, 52892.002 25/08/10,06:09:30,17,08,1, 11.8,1,1, 14.850, 10516.331, 497.157, 52891.928 25/08/10,06:09:30,18,08,1, 11.8,1,1, 14.850, 10516.323, 497.162, 52891.934 25/08/10,06:09:30,19,08,1, 11.8,1,1, 14.850, 10516.326, 497.150, 52891.911 25/08/10,06:09:31,00,09,1, 11.9,1,1, 14.855, 10516.320, 497.150, 52891.911 25/08/10,06:09:31,01,09,1, 11.9,1,1, 14.855, 10516.305, 497.178, 52891.978 25/08/10,06:09:31,02,09,1, 11.9,1,1, 14.855, 10516.341, 497.172, 52892.011 25/08/10,06:09:31,03,09,1, 11.9,1,1, 14.855, 10516.333, 497.153, 52891.919 25/08/10,06:09:31,04,09,1, 11.9,1,1, 14.855, 10516.315, 497.181, 52891.965 25/08/10,06:09:31,05,09,1, 11.9,1,1, 14.855, 10516.330, 497.174, 52892.004 25/08/10,06:09:31,06,09,1, 11.9,1,1, 14.855, 10516.310, 497.158, 52891.978 25/08/10,06:09:31,07,09,1, 11.9,1,1, 14.855, 10516.309, 497.147, 52891.968 25/08/10,06:09:31,08,09,1, 11.9,1,1, 14.855, 10516.296, 497.154, 52891.978 25/08/10,06:09:31,09,09,1, 11.9,1,1, 14.855, 10516.295, 497.145, 52891.976 25/08/10,06:09:31,10,09,1, 11.9,1,1, 14.855, 10516.296, 497.160, 52891.974 25/08/10,06:09:31,11,09,1, 11.9,1,1, 14.855, 10516.301, 497.139, 52891.973 25/08/10,06:09:31,12,09,1, 11.9,1,1, 14.855, 10516.278, 497.133, 52891.934 25/08/10,06:09:31,13,09,1, 11.9,1,1, 14.855, 10516.324, 497.143, 52891.959 25/08/10,06:09:31,14,09,1, 11.9,1,1, 14.855, 10516.283, 497.133, 52891.939 25/08/10,06:09:31,15,09,1, 11.9,1,1, 14.855, 10516.283, 497.141, 52891.934 25/08/10,06:09:31,16,09,1, 11.9,1,1, 14.855, 10516.320, 497.137, 52891.945 25/08/10,06:09:31,17,09,1, 11.9,1,1, 14.855, 10516.309, 497.126, 52891.950 25/08/10,06:09:31,18,09,1, 11.9,1,1, 14.855, 10516.312, 497.139, 52891.997 25/08/10,06:09:31,19,09,1, 11.9,1,1, 14.855, 10516.299, 497.119, 52892.064 25/08/10,06:09:32,00,08,1, 11.9,1,1, 14.855, 10516.295, 497.119, 52892.064 25/08/10,06:09:32,01,08,1, 11.9,1,1, 14.855, 10516.280, 497.132, 52892.012 25/08/10,06:09:32,02,08,1, 11.9,1,1, 14.855, 10516.288, 497.112, 52892.012 25/08/10,06:09:32,03,08,1, 11.9,1,1, 14.855, 10516.307, 497.132, 52892.000 25/08/10,06:09:32,04,08,1, 11.9,1,1, 14.855, 10516.307, 497.095, 52891.997 25/08/10,06:09:32,05,08,1, 11.9,1,1, 14.855, 10516.291, 497.130, 52891.943 25/08/10,06:09:32,06,08,1, 11.9,1,1, 14.855, 10516.291, 497.108, 52891.948 25/08/10,06:09:32,07,08,1, 11.9,1,1, 14.855, 10516.290, 497.102, 52891.905 25/08/10,06:09:32,08,08,1, 11.9,1,1, 14.855, 10516.298, 497.108, 52891.977 25/08/10,06:09:32,09,08,1, 11.9,1,1, 14.855, 10516.312, 497.103, 52891.981 25/08/10,06:09:32,10,08,1, 11.9,1,1, 14.855, 10516.270, 497.104, 52892.002 25/08/10,06:09:32,11,08,1, 11.9,1,1, 14.855, 10516.284, 497.112, 52891.956 25/08/10,06:09:32,12,08,1, 11.9,1,1, 14.855, 10516.313, 497.083, 52891.993 25/08/10,06:09:32,13,08,1, 11.9,1,1, 14.855, 10516.289, 497.112, 52891.955 25/08/10,06:09:32,14,08,1, 11.9,1,1, 14.855, 10516.278, 497.089, 52891.921 25/08/10,06:09:32,15,08,1, 11.9,1,1, 14.855, 10516.269, 497.108, 52891.923 25/08/10,06:09:32,16,08,1, 11.9,1,1, 14.855, 10516.288, 497.096, 52891.965 25/08/10,06:09:32,17,08,1, 11.9,1,1, 14.855, 10516.270, 497.096, 52891.878 25/08/10,06:09:32,18,08,1, 11.9,1,1, 14.855, 10516.286, 497.081, 52891.894 25/08/10,06:09:32,19,08,1, 11.9,1,1, 14.855, 10516.270, 497.075, 52891.890 25/08/10,06:09:33,00,09,1, 11.9,1,1, 14.851, 10516.262, 497.075, 52891.890 25/08/10,06:09:33,01,09,1, 11.9,1,1, 14.851, 10516.267, 497.075, 52891.883 25/08/10,06:09:33,02,09,1, 11.9,1,1, 14.851, 10516.268, 497.072, 52891.925 25/08/10,06:09:33,03,09,1, 11.9,1,1, 14.851, 10516.272, 497.100, 52891.972 25/08/10,06:09:33,04,09,1, 11.9,1,1, 14.851, 10516.272, 497.074, 52891.980 25/08/10,06:09:33,05,09,1, 11.9,1,1, 14.851, 10516.271, 497.080, 52891.911 25/08/10,06:09:33,06,09,1, 11.9,1,1, 14.851, 10516.276, 497.065, 52891.896 25/08/10,06:09:33,07,09,1, 11.9,1,1, 14.851, 10516.289, 497.038, 52891.822 25/08/10,06:09:33,08,09,1, 11.9,1,1, 14.851, 10516.277, 497.075, 52891.901 25/08/10,06:09:33,09,09,1, 11.9,1,1, 14.851, 10516.279, 497.048, 52891.922 25/08/10,06:09:33,10,09,1, 11.9,1,1, 14.851, 10516.260, 497.046, 52891.894 25/08/10,06:09:33,11,09,1, 11.9,1,1, 14.851, 10516.274, 497.058, 52891.890 25/08/10,06:09:33,12,09,1, 11.9,1,1, 14.851, 10516.262, 497.031, 52891.904 25/08/10,06:09:33,13,09,1, 11.9,1,1, 14.851, 10516.283, 497.061, 52891.818 25/08/10,06:09:33,14,09,1, 11.9,1,1, 14.851, 10516.280, 497.039, 52891.917 25/08/10,06:09:33,15,09,1, 11.9,1,1, 14.851, 10516.282, 497.067, 52891.920 25/08/10,06:09:33,16,09,1, 11.9,1,1, 14.851, 10516.278, 497.029, 52891.956 25/08/10,06:09:33,17,09,1, 11.9,1,1, 14.851, 10516.267, 497.022, 52891.877 25/08/10,06:09:33,18,09,1, 11.9,1,1, 14.851, 10516.277, 497.030, 52891.877 25/08/10,06:09:33,19,09,1, 11.9,1,1, 14.851, 10516.292, 497.011, 52891.849 25/08/10,06:09:34,00,08,1, 11.9,1,1, 14.857, 10516.287, 497.011, 52891.849 25/08/10,06:09:34,01,08,1, 11.9,1,1, 14.857, 10516.282, 497.021, 52891.882 25/08/10,06:09:34,02,08,1, 11.9,1,1, 14.857, 10516.273, 497.016, 52891.919 25/08/10,06:09:34,03,08,1, 11.9,1,1, 14.857, 10516.286, 496.991, 52891.840 25/08/10,06:09:34,04,08,1, 11.9,1,1, 14.857, 10516.284, 496.983, 52891.850 25/08/10,06:09:34,05,08,1, 11.9,1,1, 14.857, 10516.260, 496.967, 52891.823 25/08/10,06:09:34,06,08,1, 11.9,1,1, 14.857, 10516.276, 497.007, 52891.904 25/08/10,06:09:34,07,08,1, 11.9,1,1, 14.857, 10516.283, 496.976, 52891.829 25/08/10,06:09:34,08,08,1, 11.9,1,1, 14.857, 10516.298, 496.952, 52891.859 25/08/10,06:09:34,09,08,1, 11.9,1,1, 14.857, 10516.301, 496.958, 52891.830 25/08/10,06:09:34,10,08,1, 11.9,1,1, 14.857, 10516.281, 496.971, 52891.865 25/08/10,06:09:34,11,08,1, 11.9,1,1, 14.857, 10516.300, 496.979, 52891.795 25/08/10,06:09:34,12,08,1, 11.9,1,1, 14.857, 10516.290, 496.960, 52891.881 25/08/10,06:09:34,13,08,1, 11.9,1,1, 14.857, 10516.287, 496.943, 52891.807 25/08/10,06:09:34,14,08,1, 11.9,1,1, 14.857, 10516.287, 496.957, 52891.798 25/08/10,06:09:34,15,08,1, 11.9,1,1, 14.857, 10516.288, 496.955, 52891.813 25/08/10,06:09:34,16,08,1, 11.9,1,1, 14.857, 10516.297, 496.908, 52891.790 25/08/10,06:09:34,17,08,1, 11.9,1,1, 14.857, 10516.323, 496.915, 52891.759 25/08/10,06:09:34,18,08,1, 11.9,1,1, 14.857, 10516.316, 496.942, 52891.866 25/08/10,06:09:34,19,08,1, 11.9,1,1, 14.857, 10516.255, 496.951, 52891.988 25/08/10,06:09:35,00,08,1, 11.9,1,1, 14.855, 10516.254, 496.951, 52891.988 25/08/10,06:09:35,01,08,1, 11.9,1,1, 14.855, 10516.291, 496.920, 52891.820 25/08/10,06:09:35,02,08,1, 11.9,1,1, 14.855, 10516.303, 496.895, 52891.756 25/08/10,06:09:35,03,08,1, 11.9,1,1, 14.855, 10516.296, 496.932, 52891.859 25/08/10,06:09:35,04,08,1, 11.9,1,1, 14.855, 10516.311, 496.914, 52891.751 25/08/10,06:09:35,05,08,1, 11.9,1,1, 14.855, 10516.325, 496.898, 52891.775 25/08/10,06:09:35,06,08,1, 11.9,1,1, 14.855, 10516.325, 496.898, 52891.821 25/08/10,06:09:35,07,08,1, 11.9,1,1, 14.855, 10516.330, 496.882, 52891.763 25/08/10,06:09:35,08,08,1, 11.9,1,1, 14.855, 10516.304, 496.902, 52891.789 25/08/10,06:09:35,09,08,1, 11.9,1,1, 14.855, 10516.314, 496.872, 52891.775 25/08/10,06:09:35,10,08,1, 11.9,1,1, 14.855, 10516.333, 496.877, 52891.778 25/08/10,06:09:35,11,08,1, 11.9,1,1, 14.855, 10516.315, 496.882, 52891.823 25/08/10,06:09:35,12,08,1, 11.9,1,1, 14.855, 10516.327, 496.866, 52891.777 25/08/10,06:09:35,13,08,1, 11.9,1,1, 14.855, 10516.357, 496.861, 52891.777 25/08/10,06:09:35,14,08,1, 11.9,1,1, 14.855, 10516.346, 496.888, 52891.758 25/08/10,06:09:35,15,08,1, 11.9,1,1, 14.855, 10516.346, 496.845, 52891.782 25/08/10,06:09:35,16,08,1, 11.9,1,1, 14.855, 10516.340, 496.843, 52891.782 25/08/10,06:09:35,17,08,1, 11.9,1,1, 14.855, 10516.361, 496.855, 52891.779 25/08/10,06:09:35,18,08,1, 11.9,1,1, 14.855, 10516.363, 496.830, 52891.766 25/08/10,06:09:35,19,08,1, 11.9,1,1, 14.855, 10516.346, 496.829, 52891.733 25/08/10,06:09:36,00,08,1, 11.9,1,1, 14.853, 10516.346, 496.829, 52891.733 25/08/10,06:09:36,01,08,1, 11.9,1,1, 14.853, 10516.370, 496.814, 52891.767 25/08/10,06:09:36,02,08,1, 11.9,1,1, 14.853, 10516.354, 496.828, 52891.787 25/08/10,06:09:36,03,08,1, 11.9,1,1, 14.853, 10516.399, 496.806, 52891.788 25/08/10,06:09:36,04,08,1, 11.9,1,1, 14.853, 10516.402, 496.800, 52891.771 25/08/10,06:09:36,05,08,1, 11.9,1,1, 14.853, 10516.389, 496.799, 52891.716 25/08/10,06:09:36,06,08,1, 11.9,1,1, 14.853, 10516.366, 496.782, 52891.681 25/08/10,06:09:36,07,08,1, 11.9,1,1, 14.853, 10516.378, 496.784, 52891.695 25/08/10,06:09:36,08,08,1, 11.9,1,1, 14.853, 10516.411, 496.774, 52891.722 25/08/10,06:09:36,09,08,1, 11.9,1,1, 14.853, 10516.402, 496.756, 52891.724 25/08/10,06:09:36,10,08,1, 11.9,1,1, 14.853, 10516.417, 496.776, 52891.772 25/08/10,06:09:36,11,08,1, 11.9,1,1, 14.853, 10516.414, 496.762, 52891.744 25/08/10,06:09:36,12,08,1, 11.9,1,1, 14.853, 10516.437, 496.745, 52891.729 25/08/10,06:09:36,13,08,1, 11.9,1,1, 14.853, 10516.442, 496.760, 52891.762 25/08/10,06:09:36,14,08,1, 11.9,1,1, 14.853, 10516.424, 496.730, 52891.632 25/08/10,06:09:36,15,08,1, 11.9,1,1, 14.853, 10516.418, 496.737, 52891.708 25/08/10,06:09:36,16,08,1, 11.9,1,1, 14.853, 10516.428, 496.716, 52891.684 25/08/10,06:09:36,17,08,1, 11.9,1,1, 14.853, 10516.440, 496.694, 52891.643 25/08/10,06:09:36,18,08,1, 11.9,1,1, 14.853, 10516.448, 496.713, 52891.681 25/08/10,06:09:36,19,08,1, 11.9,1,1, 14.853, 10516.455, 496.677, 52891.631 25/08/10,06:09:37,00,08,1, 11.9,1,1, 14.856, 10516.454, 496.677, 52891.631 25/08/10,06:09:37,01,08,1, 11.9,1,1, 14.856, 10516.452, 496.686, 52891.684 25/08/10,06:09:37,02,08,1, 11.9,1,1, 14.856, 10516.434, 496.677, 52891.613 25/08/10,06:09:37,03,08,1, 11.9,1,1, 14.856, 10516.452, 496.660, 52891.572 25/08/10,06:09:37,04,08,1, 11.9,1,1, 14.856, 10516.452, 496.638, 52891.702 25/08/10,06:09:37,05,08,1, 11.9,1,1, 14.856, 10516.465, 496.630, 52891.635 25/08/10,06:09:37,06,08,1, 11.9,1,1, 14.856, 10516.449, 496.619, 52891.609 25/08/10,06:09:37,07,08,1, 11.9,1,1, 14.856, 10516.475, 496.613, 52891.634 25/08/10,06:09:37,08,08,1, 11.9,1,1, 14.856, 10516.462, 496.608, 52891.591 25/08/10,06:09:37,09,08,1, 11.9,1,1, 14.856, 10516.460, 496.584, 52891.577 25/08/10,06:09:37,10,08,1, 11.9,1,1, 14.856, 10516.476, 496.584, 52891.539 25/08/10,06:09:37,11,08,1, 11.9,1,1, 14.856, 10516.490, 496.561, 52891.583 25/08/10,06:09:37,12,08,1, 11.9,1,1, 14.856, 10516.475, 496.553, 52891.581 25/08/10,06:09:37,13,08,1, 11.9,1,1, 14.856, 10516.483, 496.545, 52891.528 25/08/10,06:09:37,14,08,1, 11.9,1,1, 14.856, 10516.482, 496.531, 52891.559 25/08/10,06:09:37,15,08,1, 11.9,1,1, 14.856, 10516.486, 496.510, 52891.546 25/08/10,06:09:37,16,08,1, 11.9,1,1, 14.856, 10516.493, 496.514, 52891.557 25/08/10,06:09:37,17,08,1, 11.9,1,1, 14.856, 10516.501, 496.509, 52891.600 25/08/10,06:09:37,18,08,1, 11.9,1,1, 14.856, 10516.499, 496.494, 52891.549 25/08/10,06:09:37,19,08,1, 11.9,1,1, 14.856, 10516.502, 496.484, 52891.540 25/08/10,06:09:38,00,08,1, 12.0,1,1, 14.854, 10516.496, 496.484, 52891.540 25/08/10,06:09:38,01,08,1, 12.0,1,1, 14.854, 10516.524, 496.456, 52891.526 25/08/10,06:09:38,02,08,1, 12.0,1,1, 14.854, 10516.546, 496.465, 52891.543 25/08/10,06:09:38,03,08,1, 12.0,1,1, 14.854, 10516.525, 496.437, 52891.461 25/08/10,06:09:38,04,08,1, 12.0,1,1, 14.854, 10516.510, 496.392, 52891.510 25/08/10,06:09:38,05,08,1, 12.0,1,1, 14.854, 10516.546, 496.417, 52891.525 25/08/10,06:09:38,06,08,1, 12.0,1,1, 14.854, 10516.544, 496.384, 52891.423 25/08/10,06:09:38,07,08,1, 12.0,1,1, 14.854, 10516.550, 496.383, 52891.465 25/08/10,06:09:38,08,08,1, 12.0,1,1, 14.854, 10516.554, 496.378, 52891.477 25/08/10,06:09:38,09,08,1, 12.0,1,1, 14.854, 10516.574, 496.328, 52891.513 25/08/10,06:09:38,10,08,1, 12.0,1,1, 14.854, 10516.582, 496.351, 52891.477 25/08/10,06:09:38,11,08,1, 12.0,1,1, 14.854, 10516.560, 496.331, 52891.445 25/08/10,06:09:38,12,08,1, 12.0,1,1, 14.854, 10516.579, 496.341, 52891.409 25/08/10,06:09:38,13,08,1, 12.0,1,1, 14.854, 10516.601, 496.316, 52891.440 25/08/10,06:09:38,14,08,1, 12.0,1,1, 14.854, 10516.611, 496.294, 52891.391 25/08/10,06:09:38,15,08,1, 12.0,1,1, 14.854, 10516.598, 496.297, 52891.494 25/08/10,06:09:38,16,08,1, 12.0,1,1, 14.854, 10516.614, 496.253, 52891.400 25/08/10,06:09:38,17,08,1, 12.0,1,1, 14.854, 10516.620, 496.266, 52891.418 25/08/10,06:09:38,18,08,1, 12.0,1,1, 14.854, 10516.618, 496.256, 52891.437 25/08/10,06:09:38,19,08,1, 12.0,1,1, 14.854, 10516.611, 496.243, 52891.409 25/08/10,06:09:39,00,09,1, 12.0,1,1, 14.856, 10516.604, 496.243, 52891.409 25/08/10,06:09:39,01,09,1, 12.0,1,1, 14.856, 10516.619, 496.222, 52891.347 25/08/10,06:09:39,02,09,1, 12.0,1,1, 14.856, 10516.622, 496.182, 52891.335 25/08/10,06:09:39,03,09,1, 12.0,1,1, 14.856, 10516.602, 496.186, 52891.328 25/08/10,06:09:39,04,09,1, 12.0,1,1, 14.856, 10516.636, 496.179, 52891.422 25/08/10,06:09:39,05,09,1, 12.0,1,1, 14.856, 10516.655, 496.167, 52891.421 25/08/10,06:09:39,06,09,1, 12.0,1,1, 14.856, 10516.664, 496.127, 52891.367 25/08/10,06:09:39,07,09,1, 12.0,1,1, 14.856, 10516.654, 496.134, 52891.360 25/08/10,06:09:39,08,09,1, 12.0,1,1, 14.856, 10516.661, 496.114, 52891.364 25/08/10,06:09:39,09,09,1, 12.0,1,1, 14.856, 10516.672, 496.110, 52891.368 25/08/10,06:09:39,10,09,1, 12.0,1,1, 14.856, 10516.657, 496.108, 52891.306 25/08/10,06:09:39,11,09,1, 12.0,1,1, 14.856, 10516.673, 496.082, 52891.278 25/08/10,06:09:39,12,09,1, 12.0,1,1, 14.856, 10516.661, 496.092, 52891.318 25/08/10,06:09:39,13,09,1, 12.0,1,1, 14.856, 10516.692, 496.061, 52891.319 25/08/10,06:09:39,14,09,1, 12.0,1,1, 14.856, 10516.676, 496.037, 52891.287 25/08/10,06:09:39,15,09,1, 12.0,1,1, 14.856, 10516.670, 496.008, 52891.244 25/08/10,06:09:39,16,09,1, 12.0,1,1, 14.856, 10516.686, 496.009, 52891.322 25/08/10,06:09:39,17,09,1, 12.0,1,1, 14.856, 10516.697, 495.999, 52891.270 25/08/10,06:09:39,18,09,1, 12.0,1,1, 14.856, 10516.689, 495.990, 52891.296 25/08/10,06:09:39,19,09,1, 12.0,1,1, 14.856, 10516.696, 495.958, 52891.246 25/08/10,06:09:40,00,08,1, 11.9,1,1, 14.855, 10516.688, 495.958, 52891.246 25/08/10,06:09:40,01,08,1, 11.9,1,1, 14.855, 10516.695, 495.931, 52891.248 25/08/10,06:09:40,02,08,1, 11.9,1,1, 14.855, 10516.712, 495.904, 52891.187 25/08/10,06:09:40,03,08,1, 11.9,1,1, 14.855, 10516.718, 495.931, 52891.157 25/08/10,06:09:40,04,08,1, 11.9,1,1, 14.855, 10516.723, 495.911, 52891.256 25/08/10,06:09:40,05,08,1, 11.9,1,1, 14.855, 10516.712, 495.877, 52891.161 25/08/10,06:09:40,06,08,1, 11.9,1,1, 14.855, 10516.706, 495.870, 52891.193 25/08/10,06:09:40,07,08,1, 11.9,1,1, 14.855, 10516.715, 495.885, 52891.159 25/08/10,06:09:40,08,08,1, 11.9,1,1, 14.855, 10516.734, 495.826, 52891.190 25/08/10,06:09:40,09,08,1, 11.9,1,1, 14.855, 10516.759, 495.837, 52891.142 25/08/10,06:09:40,10,08,1, 11.9,1,1, 14.855, 10516.737, 495.822, 52891.151 25/08/10,06:09:40,11,08,1, 11.9,1,1, 14.855, 10516.748, 495.811, 52891.173 25/08/10,06:09:40,12,08,1, 11.9,1,1, 14.855, 10516.744, 495.780, 52891.125 25/08/10,06:09:40,13,08,1, 11.9,1,1, 14.855, 10516.741, 495.778, 52891.127 25/08/10,06:09:40,14,08,1, 11.9,1,1, 14.855, 10516.762, 495.754, 52891.116 25/08/10,06:09:40,15,08,1, 11.9,1,1, 14.855, 10516.766, 495.749, 52891.147 25/08/10,06:09:40,16,08,1, 11.9,1,1, 14.855, 10516.770, 495.744, 52891.192 25/08/10,06:09:40,17,08,1, 11.9,1,1, 14.855, 10516.762, 495.724, 52891.122 25/08/10,06:09:40,18,08,1, 11.9,1,1, 14.855, 10516.793, 495.703, 52891.147 25/08/10,06:09:40,19,08,1, 11.9,1,1, 14.855, 10516.806, 495.686, 52891.096 25/08/10,06:09:41,00,08,1, 11.9,1,1, 14.854, 10516.804, 495.686, 52891.096 25/08/10,06:09:41,01,08,1, 11.9,1,1, 14.854, 10516.796, 495.650, 52891.083 25/08/10,06:09:41,02,08,1, 11.9,1,1, 14.854, 10516.823, 495.625, 52891.103 25/08/10,06:09:41,03,08,1, 11.9,1,1, 14.854, 10516.804, 495.623, 52891.087 25/08/10,06:09:41,04,08,1, 11.9,1,1, 14.854, 10516.827, 495.634, 52891.133 25/08/10,06:09:41,05,08,1, 11.9,1,1, 14.854, 10516.813, 495.628, 52891.029 25/08/10,06:09:41,06,08,1, 11.9,1,1, 14.854, 10516.835, 495.578, 52891.052 25/08/10,06:09:41,07,08,1, 11.9,1,1, 14.854, 10516.820, 495.583, 52891.034 25/08/10,06:09:41,08,08,1, 11.9,1,1, 14.854, 10516.830, 495.569, 52890.978 25/08/10,06:09:41,09,08,1, 11.9,1,1, 14.854, 10516.850, 495.530, 52891.017 25/08/10,06:09:41,10,08,1, 11.9,1,1, 14.854, 10516.863, 495.508, 52891.011 25/08/10,06:09:41,11,08,1, 11.9,1,1, 14.854, 10516.862, 495.523, 52891.034 25/08/10,06:09:41,12,08,1, 11.9,1,1, 14.854, 10516.866, 495.520, 52890.988 25/08/10,06:09:41,13,08,1, 11.9,1,1, 14.854, 10516.890, 495.501, 52891.009 25/08/10,06:09:41,14,08,1, 11.9,1,1, 14.854, 10516.864, 495.484, 52890.924 25/08/10,06:09:41,15,08,1, 11.9,1,1, 14.854, 10516.905, 495.487, 52890.968 25/08/10,06:09:41,16,08,1, 11.9,1,1, 14.854, 10516.882, 495.471, 52890.921 25/08/10,06:09:41,17,08,1, 11.9,1,1, 14.854, 10516.896, 495.469, 52891.019 25/08/10,06:09:41,18,08,1, 11.9,1,1, 14.854, 10516.880, 495.443, 52890.932 25/08/10,06:09:41,19,08,1, 11.9,1,1, 14.854, 10516.910, 495.433, 52890.914 25/08/10,06:09:42,00,09,1, 11.9,1,1, 14.852, 10516.905, 495.433, 52890.914 25/08/10,06:09:42,01,09,1, 11.9,1,1, 14.852, 10516.910, 495.418, 52890.872 25/08/10,06:09:42,02,09,1, 11.9,1,1, 14.852, 10516.918, 495.422, 52890.911 25/08/10,06:09:42,03,09,1, 11.9,1,1, 14.852, 10516.933, 495.388, 52890.869 25/08/10,06:09:42,04,09,1, 11.9,1,1, 14.852, 10516.943, 495.359, 52890.970 25/08/10,06:09:42,05,09,1, 11.9,1,1, 14.852, 10516.972, 495.343, 52890.844 25/08/10,06:09:42,06,09,1, 11.9,1,1, 14.852, 10516.950, 495.336, 52890.863 25/08/10,06:09:42,07,09,1, 11.9,1,1, 14.852, 10516.968, 495.322, 52890.936 25/08/10,06:09:42,08,09,1, 11.9,1,1, 14.852, 10516.979, 495.278, 52890.795 25/08/10,06:09:42,09,09,1, 11.9,1,1, 14.852, 10516.987, 495.300, 52890.862 25/08/10,06:09:42,10,09,1, 11.9,1,1, 14.852, 10516.998, 495.291, 52890.935 25/08/10,06:09:42,11,09,1, 11.9,1,1, 14.852, 10517.014, 495.296, 52890.901 25/08/10,06:09:42,12,09,1, 11.9,1,1, 14.852, 10517.047, 495.251, 52890.826 25/08/10,06:09:42,13,09,1, 11.9,1,1, 14.852, 10516.984, 495.266, 52890.832 25/08/10,06:09:42,14,09,1, 11.9,1,1, 14.852, 10517.035, 495.235, 52890.834 25/08/10,06:09:42,15,09,1, 11.9,1,1, 14.852, 10517.053, 495.207, 52890.879 25/08/10,06:09:42,16,09,1, 11.9,1,1, 14.852, 10517.055, 495.211, 52890.821 25/08/10,06:09:42,17,09,1, 11.9,1,1, 14.852, 10517.056, 495.196, 52890.845 25/08/10,06:09:42,18,09,1, 11.9,1,1, 14.852, 10517.077, 495.177, 52890.784 25/08/10,06:09:42,19,09,1, 11.9,1,1, 14.852, 10517.080, 495.150, 52890.796 25/08/10,06:09:43,00,09,1, 11.9,1,1, 14.854, 10517.071, 495.150, 52890.796 25/08/10,06:09:43,01,09,1, 11.9,1,1, 14.854, 10517.079, 495.117, 52890.773 25/08/10,06:09:43,02,09,1, 11.9,1,1, 14.854, 10517.102, 495.127, 52890.775 25/08/10,06:09:43,03,09,1, 11.9,1,1, 14.854, 10517.089, 495.107, 52890.752 25/08/10,06:09:43,04,09,1, 11.9,1,1, 14.854, 10517.115, 495.071, 52890.719 25/08/10,06:09:43,05,09,1, 11.9,1,1, 14.854, 10517.100, 495.070, 52890.739 25/08/10,06:09:43,06,09,1, 11.9,1,1, 14.854, 10517.133, 495.065, 52890.739 25/08/10,06:09:43,07,09,1, 11.9,1,1, 14.854, 10517.147, 495.060, 52890.803 25/08/10,06:09:43,08,09,1, 11.9,1,1, 14.854, 10517.143, 495.043, 52890.749 25/08/10,06:09:43,09,09,1, 11.9,1,1, 14.854, 10517.156, 495.057, 52890.740 25/08/10,06:09:43,10,09,1, 11.9,1,1, 14.854, 10517.170, 495.017, 52890.670 25/08/10,06:09:43,11,09,1, 11.9,1,1, 14.854, 10517.180, 494.979, 52890.657 25/08/10,06:09:43,12,09,1, 11.9,1,1, 14.854, 10517.180, 494.986, 52890.706 25/08/10,06:09:43,13,09,1, 11.9,1,1, 14.854, 10517.202, 494.978, 52890.716 25/08/10,06:09:43,14,09,1, 11.9,1,1, 14.854, 10517.197, 494.952, 52890.681 25/08/10,06:09:43,15,09,1, 11.9,1,1, 14.854, 10517.195, 494.926, 52890.625 25/08/10,06:09:43,16,09,1, 11.9,1,1, 14.854, 10517.238, 494.930, 52890.682 25/08/10,06:09:43,17,09,1, 11.9,1,1, 14.854, 10517.240, 494.905, 52890.601 25/08/10,06:09:43,18,09,1, 11.9,1,1, 14.854, 10517.243, 494.890, 52890.623 25/08/10,06:09:43,19,09,1, 11.9,1,1, 14.854, 10517.254, 494.899, 52890.642 25/08/10,06:09:44,00,08,1, 12.0,1,1, 14.856, 10517.247, 494.899, 52890.642 25/08/10,06:09:44,01,08,1, 12.0,1,1, 14.856, 10517.261, 494.840, 52890.621 25/08/10,06:09:44,02,08,1, 12.0,1,1, 14.856, 10517.270, 494.814, 52890.641 25/08/10,06:09:44,03,08,1, 12.0,1,1, 14.856, 10517.323, 494.797, 52890.555 25/08/10,06:09:44,04,08,1, 12.0,1,1, 14.856, 10517.326, 494.800, 52890.641 25/08/10,06:09:44,05,08,1, 12.0,1,1, 14.856, 10517.302, 494.784, 52890.609 25/08/10,06:09:44,06,08,1, 12.0,1,1, 14.856, 10517.325, 494.773, 52890.580 25/08/10,06:09:44,07,08,1, 12.0,1,1, 14.856, 10517.330, 494.756, 52890.598 25/08/10,06:09:44,08,08,1, 12.0,1,1, 14.856, 10517.343, 494.725, 52890.601 25/08/10,06:09:44,09,08,1, 12.0,1,1, 14.856, 10517.368, 494.726, 52890.535 25/08/10,06:09:44,10,08,1, 12.0,1,1, 14.856, 10517.384, 494.707, 52890.565 25/08/10,06:09:44,11,08,1, 12.0,1,1, 14.856, 10517.397, 494.692, 52890.513 25/08/10,06:09:44,12,08,1, 12.0,1,1, 14.856, 10517.396, 494.690, 52890.550 25/08/10,06:09:44,13,08,1, 12.0,1,1, 14.856, 10517.416, 494.678, 52890.485 25/08/10,06:09:44,14,08,1, 12.0,1,1, 14.856, 10517.420, 494.661, 52890.503 25/08/10,06:09:44,15,08,1, 12.0,1,1, 14.856, 10517.413, 494.623, 52890.468 25/08/10,06:09:44,16,08,1, 12.0,1,1, 14.856, 10517.426, 494.611, 52890.512 25/08/10,06:09:44,17,08,1, 12.0,1,1, 14.856, 10517.458, 494.583, 52890.460 25/08/10,06:09:44,18,08,1, 12.0,1,1, 14.856, 10517.465, 494.604, 52890.532 25/08/10,06:09:44,19,08,1, 12.0,1,1, 14.856, 10517.470, 494.554, 52890.456 25/08/10,06:09:45,00,07,1, 11.9,1,1, 14.859, 10517.464, 494.554, 52890.456 25/08/10,06:09:45,01,07,1, 11.9,1,1, 14.859, 10517.496, 494.546, 52890.479 25/08/10,06:09:45,02,07,1, 11.9,1,1, 14.859, 10517.505, 494.509, 52890.402 25/08/10,06:09:45,03,07,1, 11.9,1,1, 14.859, 10517.509, 494.493, 52890.464 25/08/10,06:09:45,04,07,1, 11.9,1,1, 14.859, 10517.531, 494.490, 52890.408 25/08/10,06:09:45,05,07,1, 11.9,1,1, 14.859, 10517.545, 494.456, 52890.383 25/08/10,06:09:45,06,07,1, 11.9,1,1, 14.859, 10517.539, 494.447, 52890.363 25/08/10,06:09:45,07,07,1, 11.9,1,1, 14.859, 10517.555, 494.422, 52890.332 25/08/10,06:09:45,08,07,1, 11.9,1,1, 14.859, 10517.566, 494.420, 52890.364 25/08/10,06:09:45,09,07,1, 11.9,1,1, 14.859, 10517.553, 494.383, 52890.396 25/08/10,06:09:45,10,07,1, 11.9,1,1, 14.859, 10517.595, 494.389, 52890.386 25/08/10,06:09:45,11,07,1, 11.9,1,1, 14.859, 10517.603, 494.354, 52890.301 25/08/10,06:09:45,12,07,1, 11.9,1,1, 14.859, 10517.599, 494.340, 52890.309 25/08/10,06:09:45,13,07,1, 11.9,1,1, 14.859, 10517.620, 494.358, 52890.352 25/08/10,06:09:45,14,07,1, 11.9,1,1, 14.859, 10517.646, 494.331, 52890.334 25/08/10,06:09:45,15,07,1, 11.9,1,1, 14.859, 10517.643, 494.299, 52890.313 25/08/10,06:09:45,16,07,1, 11.9,1,1, 14.859, 10517.633, 494.305, 52890.338 25/08/10,06:09:45,17,07,1, 11.9,1,1, 14.859, 10517.654, 494.265, 52890.326 25/08/10,06:09:45,18,07,1, 11.9,1,1, 14.859, 10517.685, 494.264, 52890.278 25/08/10,06:09:45,19,07,1, 11.9,1,1, 14.859, 10517.697, 494.246, 52890.254 25/08/10,06:09:46,00,08,1, 11.9,1,1, 14.856, 10517.689, 494.246, 52890.254 25/08/10,06:09:46,01,08,1, 11.9,1,1, 14.856, 10517.735, 494.221, 52890.268 25/08/10,06:09:46,02,08,1, 11.9,1,1, 14.856, 10517.754, 494.189, 52890.251 25/08/10,06:09:46,03,08,1, 11.9,1,1, 14.856, 10517.782, 494.191, 52890.197 25/08/10,06:09:46,04,08,1, 11.9,1,1, 14.856, 10517.799, 494.177, 52890.198 25/08/10,06:09:46,05,08,1, 11.9,1,1, 14.856, 10517.804, 494.161, 52890.220 25/08/10,06:09:46,06,08,1, 11.9,1,1, 14.856, 10517.799, 494.133, 52890.260 25/08/10,06:09:46,07,08,1, 11.9,1,1, 14.856, 10517.809, 494.122, 52890.223 25/08/10,06:09:46,08,08,1, 11.9,1,1, 14.856, 10517.832, 494.122, 52890.188 25/08/10,06:09:46,09,08,1, 11.9,1,1, 14.856, 10517.874, 494.111, 52890.205 25/08/10,06:09:46,10,08,1, 11.9,1,1, 14.856, 10517.886, 494.077, 52890.161 25/08/10,06:09:46,11,08,1, 11.9,1,1, 14.856, 10517.918, 494.107, 52890.157 25/08/10,06:09:46,12,08,1, 11.9,1,1, 14.856, 10517.928, 494.084, 52890.209 25/08/10,06:09:46,13,08,1, 11.9,1,1, 14.856, 10517.927, 494.074, 52890.154 25/08/10,06:09:46,14,08,1, 11.9,1,1, 14.856, 10517.949, 494.047, 52890.197 25/08/10,06:09:46,15,08,1, 11.9,1,1, 14.856, 10517.969, 494.025, 52890.113 25/08/10,06:09:46,16,08,1, 11.9,1,1, 14.856, 10518.004, 494.014, 52890.105 25/08/10,06:09:46,17,08,1, 11.9,1,1, 14.856, 10518.005, 494.030, 52890.151 25/08/10,06:09:46,18,08,1, 11.9,1,1, 14.856, 10518.027, 494.002, 52890.170 25/08/10,06:09:46,19,08,1, 11.9,1,1, 14.856, 10518.033, 493.989, 52890.098 25/08/10,06:09:47,00,09,1, 12.0,1,1, 14.858, 10518.031, 493.989, 52890.098 25/08/10,06:09:47,01,09,1, 12.0,1,1, 14.858, 10518.067, 493.973, 52890.155 25/08/10,06:09:47,02,09,1, 12.0,1,1, 14.858, 10518.079, 493.958, 52890.150 25/08/10,06:09:47,03,09,1, 12.0,1,1, 14.858, 10518.083, 493.965, 52890.142 25/08/10,06:09:47,04,09,1, 12.0,1,1, 14.858, 10518.109, 493.952, 52890.084 25/08/10,06:09:47,05,09,1, 12.0,1,1, 14.858, 10518.136, 493.930, 52890.073 25/08/10,06:09:47,06,09,1, 12.0,1,1, 14.858, 10518.167, 493.938, 52890.117 25/08/10,06:09:47,07,09,1, 12.0,1,1, 14.858, 10518.190, 493.888, 52890.091 25/08/10,06:09:47,08,09,1, 12.0,1,1, 14.858, 10518.183, 493.892, 52889.989 25/08/10,06:09:47,09,09,1, 12.0,1,1, 14.858, 10518.202, 493.877, 52890.040 25/08/10,06:09:47,10,09,1, 12.0,1,1, 14.858, 10518.246, 493.881, 52890.102 25/08/10,06:09:47,11,09,1, 12.0,1,1, 14.858, 10518.272, 493.859, 52890.025 25/08/10,06:09:47,12,09,1, 12.0,1,1, 14.858, 10518.269, 493.861, 52890.003 25/08/10,06:09:47,13,09,1, 12.0,1,1, 14.858, 10518.300, 493.873, 52889.986 25/08/10,06:09:47,14,09,1, 12.0,1,1, 14.858, 10518.304, 493.857, 52890.049 25/08/10,06:09:47,15,09,1, 12.0,1,1, 14.858, 10518.332, 493.848, 52890.054 25/08/10,06:09:47,16,09,1, 12.0,1,1, 14.858, 10518.333, 493.817, 52889.952 25/08/10,06:09:47,17,09,1, 12.0,1,1, 14.858, 10518.363, 493.830, 52890.095 25/08/10,06:09:47,18,09,1, 12.0,1,1, 14.858, 10518.377, 493.826, 52890.074 25/08/10,06:09:47,19,09,1, 12.0,1,1, 14.858, 10518.390, 493.804, 52890.025 25/08/10,06:09:48,00,08,1, 11.9,1,1, 14.853, 10518.390, 493.804, 52890.025 25/08/10,06:09:48,01,08,1, 11.9,1,1, 14.853, 10518.436, 493.787, 52889.970 25/08/10,06:09:48,02,08,1, 11.9,1,1, 14.853, 10518.482, 493.778, 52889.933 25/08/10,06:09:48,03,08,1, 11.9,1,1, 14.853, 10518.489, 493.759, 52890.087 25/08/10,06:09:48,04,08,1, 11.9,1,1, 14.853, 10518.492, 493.757, 52889.980 25/08/10,06:09:48,05,08,1, 11.9,1,1, 14.853, 10518.511, 493.755, 52889.969 25/08/10,06:09:48,06,08,1, 11.9,1,1, 14.853, 10518.543, 493.746, 52889.974 25/08/10,06:09:48,07,08,1, 11.9,1,1, 14.853, 10518.583, 493.735, 52889.951 25/08/10,06:09:48,08,08,1, 11.9,1,1, 14.853, 10518.568, 493.712, 52889.967 25/08/10,06:09:48,09,08,1, 11.9,1,1, 14.853, 10518.583, 493.686, 52889.955 25/08/10,06:09:48,10,08,1, 11.9,1,1, 14.853, 10518.619, 493.693, 52889.924 25/08/10,06:09:48,11,08,1, 11.9,1,1, 14.853, 10518.611, 493.678, 52889.948 25/08/10,06:09:48,12,08,1, 11.9,1,1, 14.853, 10518.651, 493.679, 52889.958 25/08/10,06:09:48,13,08,1, 11.9,1,1, 14.853, 10518.642, 493.669, 52889.959 25/08/10,06:09:48,14,08,1, 11.9,1,1, 14.853, 10518.701, 493.643, 52889.955 25/08/10,06:09:48,15,08,1, 11.9,1,1, 14.853, 10518.711, 493.628, 52889.920 25/08/10,06:09:48,16,08,1, 11.9,1,1, 14.853, 10518.713, 493.615, 52889.883 25/08/10,06:09:48,17,08,1, 11.9,1,1, 14.853, 10518.770, 493.600, 52889.887 25/08/10,06:09:48,18,08,1, 11.9,1,1, 14.853, 10518.750, 493.601, 52889.866 25/08/10,06:09:48,19,08,1, 11.9,1,1, 14.853, 10518.773, 493.594, 52889.902 25/08/10,06:09:49,00,08,1, 11.9,1,1, 14.858, 10518.765, 493.594, 52889.902 25/08/10,06:09:49,01,08,1, 11.9,1,1, 14.858, 10518.810, 493.579, 52889.869 25/08/10,06:09:49,02,08,1, 11.9,1,1, 14.858, 10518.820, 493.567, 52889.837 25/08/10,06:09:49,03,08,1, 11.9,1,1, 14.858, 10518.864, 493.548, 52889.835 25/08/10,06:09:49,04,08,1, 11.9,1,1, 14.858, 10518.840, 493.534, 52889.827 25/08/10,06:09:49,05,08,1, 11.9,1,1, 14.858, 10518.861, 493.531, 52889.925 25/08/10,06:09:49,06,08,1, 11.9,1,1, 14.858, 10518.891, 493.532, 52889.877 25/08/10,06:09:49,07,08,1, 11.9,1,1, 14.858, 10518.913, 493.518, 52889.823 25/08/10,06:09:49,08,08,1, 11.9,1,1, 14.858, 10518.899, 493.472, 52889.840 25/08/10,06:09:49,09,08,1, 11.9,1,1, 14.858, 10518.918, 493.452, 52889.770 25/08/10,06:09:49,10,08,1, 11.9,1,1, 14.858, 10518.931, 493.451, 52889.794 25/08/10,06:09:49,11,08,1, 11.9,1,1, 14.858, 10518.952, 493.432, 52889.773 25/08/10,06:09:49,12,08,1, 11.9,1,1, 14.858, 10518.982, 493.448, 52889.775 25/08/10,06:09:49,13,08,1, 11.9,1,1, 14.858, 10518.997, 493.400, 52889.756 25/08/10,06:09:49,14,08,1, 11.9,1,1, 14.858, 10519.012, 493.391, 52889.789 25/08/10,06:09:49,15,08,1, 11.9,1,1, 14.858, 10519.030, 493.367, 52889.821 25/08/10,06:09:49,16,08,1, 11.9,1,1, 14.858, 10519.056, 493.359, 52889.777 25/08/10,06:09:49,17,08,1, 11.9,1,1, 14.858, 10519.050, 493.339, 52889.808 25/08/10,06:09:49,18,08,1, 11.9,1,1, 14.858, 10519.052, 493.329, 52889.799 25/08/10,06:09:49,19,08,1, 11.9,1,1, 14.858, 10519.082, 493.306, 52889.697 25/08/10,06:09:50,00,07,1, 12.0,1,1, 14.855, 10519.074, 493.306, 52889.697 25/08/10,06:09:50,01,07,1, 12.0,1,1, 14.855, 10519.096, 493.285, 52889.730 25/08/10,06:09:50,02,07,1, 12.0,1,1, 14.855, 10519.125, 493.265, 52889.792 25/08/10,06:09:50,03,07,1, 12.0,1,1, 14.855, 10519.133, 493.261, 52889.719 25/08/10,06:09:50,04,07,1, 12.0,1,1, 14.855, 10519.121, 493.227, 52889.701 25/08/10,06:09:50,05,07,1, 12.0,1,1, 14.855, 10519.142, 493.198, 52889.686 25/08/10,06:09:50,06,07,1, 12.0,1,1, 14.855, 10519.167, 493.206, 52889.684 25/08/10,06:09:50,07,07,1, 12.0,1,1, 14.855, 10519.165, 493.199, 52889.711 25/08/10,06:09:50,08,07,1, 12.0,1,1, 14.855, 10519.210, 493.170, 52889.686 25/08/10,06:09:50,09,07,1, 12.0,1,1, 14.855, 10519.202, 493.130, 52889.656 25/08/10,06:09:50,10,07,1, 12.0,1,1, 14.855, 10519.204, 493.134, 52889.670 25/08/10,06:09:50,11,07,1, 12.0,1,1, 14.855, 10519.239, 493.121, 52889.660 25/08/10,06:09:50,12,07,1, 12.0,1,1, 14.855, 10519.257, 493.121, 52889.758 25/08/10,06:09:50,13,07,1, 12.0,1,1, 14.855, 10519.261, 493.114, 52889.642 25/08/10,06:09:50,14,07,1, 12.0,1,1, 14.855, 10519.295, 493.046, 52889.641 25/08/10,06:09:50,15,07,1, 12.0,1,1, 14.855, 10519.298, 493.052, 52889.720 25/08/10,06:09:50,16,07,1, 12.0,1,1, 14.855, 10519.324, 493.026, 52889.665 25/08/10,06:09:50,17,07,1, 12.0,1,1, 14.855, 10519.324, 493.016, 52889.647 25/08/10,06:09:50,18,07,1, 12.0,1,1, 14.855, 10519.337, 492.984, 52889.566 25/08/10,06:09:50,19,07,1, 12.0,1,1, 14.855, 10519.331, 492.986, 52889.668 25/08/10,06:09:51,00,07,1, 11.9,1,1, 14.855, 10519.325, 492.986, 52889.668 25/08/10,06:09:51,01,07,1, 11.9,1,1, 14.855, 10519.396, 492.933, 52889.630 25/08/10,06:09:51,02,07,1, 11.9,1,1, 14.855, 10519.397, 492.953, 52889.613 25/08/10,06:09:51,03,07,1, 11.9,1,1, 14.855, 10519.401, 492.883, 52889.551 25/08/10,06:09:51,04,07,1, 11.9,1,1, 14.855, 10519.397, 492.876, 52889.632 25/08/10,06:09:51,05,07,1, 11.9,1,1, 14.855, 10519.423, 492.890, 52889.602 25/08/10,06:09:51,06,07,1, 11.9,1,1, 14.855, 10519.416, 492.820, 52889.493 25/08/10,06:09:51,07,07,1, 11.9,1,1, 14.855, 10519.447, 492.834, 52889.540 25/08/10,06:09:51,08,07,1, 11.9,1,1, 14.855, 10519.453, 492.809, 52889.606 25/08/10,06:09:51,09,07,1, 11.9,1,1, 14.855, 10519.465, 492.792, 52889.580 25/08/10,06:09:51,10,07,1, 11.9,1,1, 14.855, 10519.502, 492.780, 52889.489 25/08/10,06:09:51,11,07,1, 11.9,1,1, 14.855, 10519.510, 492.740, 52889.510 25/08/10,06:09:51,12,07,1, 11.9,1,1, 14.855, 10519.518, 492.711, 52889.552 25/08/10,06:09:51,13,07,1, 11.9,1,1, 14.855, 10519.519, 492.683, 52889.497 25/08/10,06:09:51,14,07,1, 11.9,1,1, 14.855, 10519.523, 492.672, 52889.534 25/08/10,06:09:51,15,07,1, 11.9,1,1, 14.855, 10519.540, 492.665, 52889.437 25/08/10,06:09:51,16,07,1, 11.9,1,1, 14.855, 10519.544, 492.625, 52889.447 25/08/10,06:09:51,17,07,1, 11.9,1,1, 14.855, 10519.546, 492.612, 52889.502 25/08/10,06:09:51,18,07,1, 11.9,1,1, 14.855, 10519.528, 492.592, 52889.508 25/08/10,06:09:51,19,07,1, 11.9,1,1, 14.855, 10519.570, 492.567, 52889.459 25/08/10,06:09:52,00,09,1, 11.9,1,1, 14.857, 10519.567, 492.567, 52889.459 25/08/10,06:09:52,01,09,1, 11.9,1,1, 14.857, 10519.570, 492.534, 52889.431 25/08/10,06:09:52,02,09,1, 11.9,1,1, 14.857, 10519.591, 492.516, 52889.425 25/08/10,06:09:52,03,09,1, 11.9,1,1, 14.857, 10519.629, 492.481, 52889.468 25/08/10,06:09:52,04,09,1, 11.9,1,1, 14.857, 10519.626, 492.467, 52889.402 25/08/10,06:09:52,05,09,1, 11.9,1,1, 14.857, 10519.631, 492.444, 52889.493 25/08/10,06:09:52,06,09,1, 11.9,1,1, 14.857, 10519.635, 492.434, 52889.396 25/08/10,06:09:52,07,09,1, 11.9,1,1, 14.857, 10519.648, 492.413, 52889.465 25/08/10,06:09:52,08,09,1, 11.9,1,1, 14.857, 10519.680, 492.368, 52889.379 25/08/10,06:09:52,09,09,1, 11.9,1,1, 14.857, 10519.664, 492.372, 52889.446 25/08/10,06:09:52,10,09,1, 11.9,1,1, 14.857, 10519.688, 492.342, 52889.405 25/08/10,06:09:52,11,09,1, 11.9,1,1, 14.857, 10519.696, 492.331, 52889.413 25/08/10,06:09:52,12,09,1, 11.9,1,1, 14.857, 10519.692, 492.320, 52889.435 25/08/10,06:09:52,13,09,1, 11.9,1,1, 14.857, 10519.691, 492.266, 52889.370 25/08/10,06:09:52,14,09,1, 11.9,1,1, 14.857, 10519.736, 492.266, 52889.375 25/08/10,06:09:52,15,09,1, 11.9,1,1, 14.857, 10519.730, 492.244, 52889.383 25/08/10,06:09:52,16,09,1, 11.9,1,1, 14.857, 10519.749, 492.222, 52889.369 25/08/10,06:09:52,17,09,1, 11.9,1,1, 14.857, 10519.755, 492.170, 52889.350 25/08/10,06:09:52,18,09,1, 11.9,1,1, 14.857, 10519.786, 492.173, 52889.365 25/08/10,06:09:52,19,09,1, 11.9,1,1, 14.857, 10519.760, 492.157, 52889.321 25/08/10,06:09:53,00,07,1, 11.9,1,1, 14.861, 10519.758, 492.157, 52889.321 25/08/10,06:09:53,01,07,1, 11.9,1,1, 14.861, 10519.804, 492.135, 52889.404 25/08/10,06:09:53,02,07,1, 11.9,1,1, 14.861, 10519.793, 492.092, 52889.349 25/08/10,06:09:53,03,07,1, 11.9,1,1, 14.861, 10519.819, 492.078, 52889.389 25/08/10,06:09:53,04,07,1, 11.9,1,1, 14.861, 10519.822, 492.038, 52889.370 25/08/10,06:09:53,05,07,1, 11.9,1,1, 14.861, 10519.841, 492.006, 52889.336 25/08/10,06:09:53,06,07,1, 11.9,1,1, 14.861, 10519.850, 491.980, 52889.290 25/08/10,06:09:53,07,07,1, 11.9,1,1, 14.861, 10519.844, 491.958, 52889.329 25/08/10,06:09:53,08,07,1, 11.9,1,1, 14.861, 10519.856, 491.945, 52889.356 25/08/10,06:09:53,09,07,1, 11.9,1,1, 14.861, 10519.845, 491.932, 52889.303 25/08/10,06:09:53,10,07,1, 11.9,1,1, 14.861, 10519.855, 491.872, 52889.348 25/08/10,06:09:53,11,07,1, 11.9,1,1, 14.861, 10519.897, 491.882, 52889.321 25/08/10,06:09:53,12,07,1, 11.9,1,1, 14.861, 10519.908, 491.861, 52889.337 25/08/10,06:09:53,13,07,1, 11.9,1,1, 14.861, 10519.907, 491.799, 52889.245 25/08/10,06:09:53,14,07,1, 11.9,1,1, 14.861, 10519.926, 491.807, 52889.299 25/08/10,06:09:53,15,07,1, 11.9,1,1, 14.861, 10519.916, 491.755, 52889.324 25/08/10,06:09:53,16,07,1, 11.9,1,1, 14.861, 10519.943, 491.758, 52889.294 25/08/10,06:09:53,17,07,1, 11.9,1,1, 14.861, 10519.953, 491.714, 52889.264 25/08/10,06:09:53,18,07,1, 11.9,1,1, 14.861, 10519.947, 491.707, 52889.286 25/08/10,06:09:53,19,07,1, 11.9,1,1, 14.861, 10519.947, 491.679, 52889.215 25/08/10,06:09:54,00,08,1, 11.8,1,1, 14.854, 10519.942, 491.679, 52889.215 25/08/10,06:09:54,01,08,1, 11.8,1,1, 14.854, 10519.959, 491.652, 52889.320 25/08/10,06:09:54,02,08,1, 11.8,1,1, 14.854, 10519.989, 491.588, 52889.266 25/08/10,06:09:54,03,08,1, 11.8,1,1, 14.854, 10520.000, 491.566, 52889.287 25/08/10,06:09:54,04,08,1, 11.8,1,1, 14.854, 10520.023, 491.547, 52889.240 25/08/10,06:09:54,05,08,1, 11.8,1,1, 14.854, 10520.045, 491.508, 52889.209 25/08/10,06:09:54,06,08,1, 11.8,1,1, 14.854, 10520.046, 491.485, 52889.236 25/08/10,06:09:54,07,08,1, 11.8,1,1, 14.854, 10520.006, 491.456, 52889.276 25/08/10,06:09:54,08,08,1, 11.8,1,1, 14.854, 10520.062, 491.454, 52889.246 25/08/10,06:09:54,09,08,1, 11.8,1,1, 14.854, 10520.042, 491.408, 52889.123 25/08/10,06:09:54,10,08,1, 11.8,1,1, 14.854, 10520.060, 491.410, 52889.146 25/08/10,06:09:54,11,08,1, 11.8,1,1, 14.854, 10520.068, 491.375, 52889.206 25/08/10,06:09:54,12,08,1, 11.8,1,1, 14.854, 10520.067, 491.349, 52889.208 25/08/10,06:09:54,13,08,1, 11.8,1,1, 14.854, 10520.067, 491.330, 52889.162 25/08/10,06:09:54,14,08,1, 11.8,1,1, 14.854, 10520.093, 491.287, 52889.087 25/08/10,06:09:54,15,08,1, 11.8,1,1, 14.854, 10520.091, 491.286, 52889.182 25/08/10,06:09:54,16,08,1, 11.8,1,1, 14.854, 10520.102, 491.218, 52889.155 25/08/10,06:09:54,17,08,1, 11.8,1,1, 14.854, 10520.108, 491.225, 52889.156 25/08/10,06:09:54,18,08,1, 11.8,1,1, 14.854, 10520.118, 491.197, 52889.128 25/08/10,06:09:54,19,08,1, 11.8,1,1, 14.854, 10520.145, 491.174, 52889.178 25/08/10,06:09:55,00,07,1, 11.9,1,1, 14.860, 10520.142, 491.174, 52889.178 25/08/10,06:09:55,01,07,1, 11.9,1,1, 14.860, 10520.141, 491.123, 52889.129 25/08/10,06:09:55,02,07,1, 11.9,1,1, 14.860, 10520.137, 491.116, 52889.060 25/08/10,06:09:55,03,07,1, 11.9,1,1, 14.860, 10520.129, 491.087, 52889.086 25/08/10,06:09:55,04,07,1, 11.9,1,1, 14.860, 10520.158, 491.043, 52889.050 25/08/10,06:09:55,05,07,1, 11.9,1,1, 14.860, 10520.157, 491.024, 52889.143 25/08/10,06:09:55,06,07,1, 11.9,1,1, 14.860, 10520.172, 490.987, 52889.057 25/08/10,06:09:55,07,07,1, 11.9,1,1, 14.860, 10520.197, 490.991, 52889.106 25/08/10,06:09:55,08,07,1, 11.9,1,1, 14.860, 10520.178, 490.934, 52889.058 25/08/10,06:09:55,09,07,1, 11.9,1,1, 14.860, 10520.218, 490.931, 52889.065 25/08/10,06:09:55,10,07,1, 11.9,1,1, 14.860, 10520.205, 490.903, 52889.075 25/08/10,06:09:55,11,07,1, 11.9,1,1, 14.860, 10520.207, 490.862, 52889.046 25/08/10,06:09:55,12,07,1, 11.9,1,1, 14.860, 10520.213, 490.847, 52889.010 25/08/10,06:09:55,13,07,1, 11.9,1,1, 14.860, 10520.197, 490.828, 52889.075 25/08/10,06:09:55,14,07,1, 11.9,1,1, 14.860, 10520.239, 490.781, 52889.010 25/08/10,06:09:55,15,07,1, 11.9,1,1, 14.860, 10520.239, 490.777, 52888.977 25/08/10,06:09:55,16,07,1, 11.9,1,1, 14.860, 10520.234, 490.751, 52889.062 25/08/10,06:09:55,17,07,1, 11.9,1,1, 14.860, 10520.239, 490.714, 52888.990 25/08/10,06:09:55,18,07,1, 11.9,1,1, 14.860, 10520.244, 490.682, 52888.960 25/08/10,06:09:55,19,07,1, 11.9,1,1, 14.860, 10520.258, 490.676, 52888.999 25/08/10,06:09:56,00,08,1, 12.0,1,1, 14.860, 10520.251, 490.676, 52888.999 25/08/10,06:09:56,01,08,1, 12.0,1,1, 14.860, 10520.244, 490.634, 52889.008 25/08/10,06:09:56,02,08,1, 12.0,1,1, 14.860, 10520.268, 490.608, 52889.005 25/08/10,06:09:56,03,08,1, 12.0,1,1, 14.860, 10520.272, 490.565, 52888.956 25/08/10,06:09:56,04,08,1, 12.0,1,1, 14.860, 10520.280, 490.537, 52888.925 25/08/10,06:09:56,05,08,1, 12.0,1,1, 14.860, 10520.280, 490.521, 52889.020 25/08/10,06:09:56,06,08,1, 12.0,1,1, 14.860, 10520.276, 490.488, 52888.950 25/08/10,06:09:56,07,08,1, 12.0,1,1, 14.860, 10520.253, 490.454, 52888.947 25/08/10,06:09:56,08,08,1, 12.0,1,1, 14.860, 10520.302, 490.422, 52888.985 25/08/10,06:09:56,09,08,1, 12.0,1,1, 14.860, 10520.290, 490.402, 52888.971 25/08/10,06:09:56,10,08,1, 12.0,1,1, 14.860, 10520.295, 490.381, 52888.979 25/08/10,06:09:56,11,08,1, 12.0,1,1, 14.860, 10520.306, 490.356, 52888.908 25/08/10,06:09:56,12,08,1, 12.0,1,1, 14.860, 10520.317, 490.322, 52888.975 25/08/10,06:09:56,13,08,1, 12.0,1,1, 14.860, 10520.321, 490.307, 52888.905 25/08/10,06:09:56,14,08,1, 12.0,1,1, 14.860, 10520.335, 490.278, 52888.972 25/08/10,06:09:56,15,08,1, 12.0,1,1, 14.860, 10520.329, 490.245, 52888.989 25/08/10,06:09:56,16,08,1, 12.0,1,1, 14.860, 10520.318, 490.242, 52888.954 25/08/10,06:09:56,17,08,1, 12.0,1,1, 14.860, 10520.343, 490.194, 52888.992 25/08/10,06:09:56,18,08,1, 12.0,1,1, 14.860, 10520.348, 490.145, 52888.893 25/08/10,06:09:56,19,08,1, 12.0,1,1, 14.860, 10520.342, 490.130, 52888.957 25/08/10,06:09:57,00,07,1, 11.9,1,1, 14.862, 10520.334, 490.130, 52888.957 25/08/10,06:09:57,01,07,1, 11.9,1,1, 14.862, 10520.367, 490.126, 52888.972 25/08/10,06:09:57,02,07,1, 11.9,1,1, 14.862, 10520.368, 490.101, 52889.070 25/08/10,06:09:57,03,07,1, 11.9,1,1, 14.862, 10520.372, 490.063, 52889.088 25/08/10,06:09:57,04,07,1, 11.9,1,1, 14.862, 10520.378, 490.057, 52889.080 25/08/10,06:09:57,05,07,1, 11.9,1,1, 14.862, 10520.392, 490.000, 52889.011 25/08/10,06:09:57,06,07,1, 11.9,1,1, 14.862, 10520.390, 489.970, 52888.990 25/08/10,06:09:57,07,07,1, 11.9,1,1, 14.862, 10520.388, 489.951, 52889.080 25/08/10,06:09:57,08,07,1, 11.9,1,1, 14.862, 10520.399, 489.923, 52888.986 25/08/10,06:09:57,09,07,1, 11.9,1,1, 14.862, 10520.413, 489.900, 52888.989 25/08/10,06:09:57,10,07,1, 11.9,1,1, 14.862, 10520.426, 489.874, 52889.013 25/08/10,06:09:57,11,07,1, 11.9,1,1, 14.862, 10520.366, 489.847, 52889.198 25/08/10,06:09:57,12,07,1, 11.9,1,1, 14.862, 10520.391, 489.833, 52889.035 25/08/10,06:09:57,13,07,1, 11.9,1,1, 14.862, 10520.432, 489.796, 52889.070 25/08/10,06:09:57,14,07,1, 11.9,1,1, 14.862, 10520.447, 489.746, 52889.034 25/08/10,06:09:57,15,07,1, 11.9,1,1, 14.862, 10520.440, 489.735, 52889.035 25/08/10,06:09:57,16,07,1, 11.9,1,1, 14.862, 10520.448, 489.723, 52889.032 25/08/10,06:09:57,17,07,1, 11.9,1,1, 14.862, 10520.456, 489.668, 52888.992 25/08/10,06:09:57,18,07,1, 11.9,1,1, 14.862, 10520.455, 489.651, 52888.922 25/08/10,06:09:57,19,07,1, 11.9,1,1, 14.862, 10520.455, 489.628, 52888.937 25/08/10,06:09:58,00,07,1, 11.9,1,1, 14.857, 10520.451, 489.628, 52888.937 25/08/10,06:09:58,01,07,1, 11.9,1,1, 14.857, 10520.476, 489.571, 52888.939 25/08/10,06:09:58,02,07,1, 11.9,1,1, 14.857, 10520.484, 489.528, 52888.918 25/08/10,06:09:58,03,07,1, 11.9,1,1, 14.857, 10520.470, 489.498, 52888.915 25/08/10,06:09:58,04,07,1, 11.9,1,1, 14.857, 10520.483, 489.485, 52888.950 25/08/10,06:09:58,05,07,1, 11.9,1,1, 14.857, 10520.457, 489.429, 52888.948 25/08/10,06:09:58,06,07,1, 11.9,1,1, 14.857, 10520.480, 489.412, 52888.896 25/08/10,06:09:58,07,07,1, 11.9,1,1, 14.857, 10520.485, 489.390, 52888.827 25/08/10,06:09:58,08,07,1, 11.9,1,1, 14.857, 10520.509, 489.342, 52888.821 25/08/10,06:09:58,09,07,1, 11.9,1,1, 14.857, 10520.475, 489.334, 52888.813 25/08/10,06:09:58,10,07,1, 11.9,1,1, 14.857, 10520.503, 489.305, 52888.894 25/08/10,06:09:58,11,07,1, 11.9,1,1, 14.857, 10520.521, 489.271, 52888.892 25/08/10,06:09:58,12,07,1, 11.9,1,1, 14.857, 10520.506, 489.236, 52888.809 25/08/10,06:09:58,13,07,1, 11.9,1,1, 14.857, 10520.514, 489.219, 52888.785 25/08/10,06:09:58,14,07,1, 11.9,1,1, 14.857, 10520.494, 489.176, 52888.879 25/08/10,06:09:58,15,07,1, 11.9,1,1, 14.857, 10520.517, 489.168, 52888.866 25/08/10,06:09:58,16,07,1, 11.9,1,1, 14.857, 10520.531, 489.143, 52888.804 25/08/10,06:09:58,17,07,1, 11.9,1,1, 14.857, 10520.534, 489.079, 52888.797 25/08/10,06:09:58,18,07,1, 11.9,1,1, 14.857, 10520.561, 489.054, 52888.747 25/08/10,06:09:58,19,07,1, 11.9,1,1, 14.857, 10520.546, 489.035, 52888.814 25/08/10,06:09:59,00,07,1, 11.9,1,1, 14.856, 10520.543, 489.035, 52888.814 25/08/10,06:09:59,01,07,1, 11.9,1,1, 14.856, 10520.554, 488.992, 52888.764 25/08/10,06:09:59,02,07,1, 11.9,1,1, 14.856, 10520.543, 488.962, 52888.800 25/08/10,06:09:59,03,07,1, 11.9,1,1, 14.856, 10520.557, 488.935, 52888.770 25/08/10,06:09:59,04,07,1, 11.9,1,1, 14.856, 10520.552, 488.904, 52888.760 25/08/10,06:09:59,05,07,1, 11.9,1,1, 14.856, 10520.575, 488.875, 52888.782 25/08/10,06:09:59,06,07,1, 11.9,1,1, 14.856, 10520.540, 488.824, 52888.737 25/08/10,06:09:59,07,07,1, 11.9,1,1, 14.856, 10520.589, 488.802, 52888.727 25/08/10,06:09:59,08,07,1, 11.9,1,1, 14.856, 10520.559, 488.784, 52888.755 25/08/10,06:09:59,09,07,1, 11.9,1,1, 14.856, 10520.581, 488.755, 52888.797 25/08/10,06:09:59,10,07,1, 11.9,1,1, 14.856, 10520.605, 488.729, 52888.705 25/08/10,06:09:59,11,07,1, 11.9,1,1, 14.856, 10520.586, 488.710, 52888.718 25/08/10,06:09:59,12,07,1, 11.9,1,1, 14.856, 10520.596, 488.670, 52888.748 25/08/10,06:09:59,13,07,1, 11.9,1,1, 14.856, 10520.588, 488.624, 52888.707 25/08/10,06:09:59,14,07,1, 11.9,1,1, 14.856, 10520.593, 488.601, 52888.724 25/08/10,06:09:59,15,07,1, 11.9,1,1, 14.856, 10520.611, 488.604, 52888.727 25/08/10,06:09:59,16,07,1, 11.9,1,1, 14.856, 10520.591, 488.566, 52888.732 25/08/10,06:09:59,17,07,1, 11.9,1,1, 14.856, 10520.594, 488.545, 52888.700 25/08/10,06:09:59,18,07,1, 11.9,1,1, 14.856, 10520.599, 488.519, 52888.730 25/08/10,06:09:59,19,07,1, 11.9,1,1, 14.856, 10520.598, 488.463, 52888.622 25/08/10,06:10:00,00,08,1, 11.9,1,1, 14.857, 10520.593, 488.463, 52888.622 25/08/10,06:10:00,01,08,1, 11.9,1,1, 14.857, 10520.621, 488.408, 52888.701 25/08/10,06:10:00,02,08,1, 11.9,1,1, 14.857, 10520.620, 488.379, 52888.488 25/08/10,06:10:00,03,08,1, 11.9,1,1, 14.857, 10520.621, 488.335, 52888.537 25/08/10,06:10:00,04,08,1, 11.9,1,1, 14.857, 10520.639, 488.316, 52888.533 25/08/10,06:10:00,05,08,1, 11.9,1,1, 14.857, 10520.610, 488.305, 52888.581 25/08/10,06:10:00,06,08,1, 11.9,1,1, 14.857, 10520.631, 488.254, 52888.472 25/08/10,06:10:00,07,08,1, 11.9,1,1, 14.857, 10520.639, 488.231, 52888.536 25/08/10,06:10:00,08,08,1, 11.9,1,1, 14.857, 10520.631, 488.214, 52888.545 25/08/10,06:10:00,09,08,1, 11.9,1,1, 14.857, 10520.647, 488.195, 52888.517 25/08/10,06:10:00,10,08,1, 11.9,1,1, 14.857, 10520.637, 488.163, 52888.473 25/08/10,06:10:00,11,08,1, 11.9,1,1, 14.857, 10520.619, 488.120, 52888.465 25/08/10,06:10:00,12,08,1, 11.9,1,1, 14.857, 10520.648, 488.090, 52888.454 25/08/10,06:10:00,13,08,1, 11.9,1,1, 14.857, 10520.628, 488.066, 52888.458 25/08/10,06:10:00,14,08,1, 11.9,1,1, 14.857, 10520.641, 488.041, 52888.465 25/08/10,06:10:00,15,08,1, 11.9,1,1, 14.857, 10520.625, 488.013, 52888.462 25/08/10,06:10:00,16,08,1, 11.9,1,1, 14.857, 10520.627, 487.977, 52888.443 25/08/10,06:10:00,17,08,1, 11.9,1,1, 14.857, 10520.643, 487.958, 52888.467 25/08/10,06:10:00,18,08,1, 11.9,1,1, 14.857, 10520.649, 487.924, 52888.426 25/08/10,06:10:00,19,08,1, 11.9,1,1, 14.857, 10520.640, 487.904, 52888.437 25/08/10,06:10:01,00,08,1, 12.0,1,1, 14.858, 10520.635, 487.904, 52888.437 25/08/10,06:10:01,01,08,1, 12.0,1,1, 14.858, 10520.661, 487.848, 52888.354 25/08/10,06:10:01,02,08,1, 12.0,1,1, 14.858, 10520.631, 487.829, 52888.411 25/08/10,06:10:01,03,08,1, 12.0,1,1, 14.858, 10520.649, 487.774, 52888.396 25/08/10,06:10:01,04,08,1, 12.0,1,1, 14.858, 10520.671, 487.725, 52888.390 25/08/10,06:10:01,05,08,1, 12.0,1,1, 14.858, 10520.653, 487.704, 52888.348 25/08/10,06:10:01,06,08,1, 12.0,1,1, 14.858, 10520.650, 487.692, 52888.359 25/08/10,06:10:01,07,08,1, 12.0,1,1, 14.858, 10520.692, 487.653, 52888.328 25/08/10,06:10:01,08,08,1, 12.0,1,1, 14.858, 10520.666, 487.634, 52888.365 25/08/10,06:10:01,09,08,1, 12.0,1,1, 14.858, 10520.666, 487.600, 52888.321 25/08/10,06:10:01,10,08,1, 12.0,1,1, 14.858, 10520.695, 487.579, 52888.340 25/08/10,06:10:01,11,08,1, 12.0,1,1, 14.858, 10520.635, 487.520, 52888.336 25/08/10,06:10:01,12,08,1, 12.0,1,1, 14.858, 10520.663, 487.477, 52888.411 25/08/10,06:10:01,13,08,1, 12.0,1,1, 14.858, 10520.660, 487.460, 52888.354 25/08/10,06:10:01,14,08,1, 12.0,1,1, 14.858, 10520.692, 487.456, 52888.264 25/08/10,06:10:01,15,08,1, 12.0,1,1, 14.858, 10520.678, 487.425, 52888.280 25/08/10,06:10:01,16,08,1, 12.0,1,1, 14.858, 10520.698, 487.375, 52888.252 25/08/10,06:10:01,17,08,1, 12.0,1,1, 14.858, 10520.666, 487.374, 52888.318 25/08/10,06:10:01,18,08,1, 12.0,1,1, 14.858, 10520.684, 487.328, 52888.327 25/08/10,06:10:01,19,08,1, 12.0,1,1, 14.858, 10520.676, 487.282, 52888.212 25/08/10,06:10:02,00,07,1, 12.0,1,1, 14.859, 10520.668, 487.282, 52888.212 25/08/10,06:10:02,01,07,1, 12.0,1,1, 14.859, 10520.666, 487.251, 52888.234 25/08/10,06:10:02,02,07,1, 12.0,1,1, 14.859, 10520.673, 487.235, 52888.240 25/08/10,06:10:02,03,07,1, 12.0,1,1, 14.859, 10520.658, 487.211, 52888.212 25/08/10,06:10:02,04,07,1, 12.0,1,1, 14.859, 10520.651, 487.159, 52888.218 25/08/10,06:10:02,05,07,1, 12.0,1,1, 14.859, 10520.665, 487.145, 52888.408 25/08/10,06:10:02,06,07,1, 12.0,1,1, 14.859, 10520.668, 487.106, 52888.180 25/08/10,06:10:02,07,07,1, 12.0,1,1, 14.859, 10520.641, 487.080, 52888.155 25/08/10,06:10:02,08,07,1, 12.0,1,1, 14.859, 10520.652, 487.065, 52888.125 25/08/10,06:10:02,09,07,1, 12.0,1,1, 14.859, 10520.660, 486.998, 52888.099 25/08/10,06:10:02,10,07,1, 12.0,1,1, 14.859, 10520.668, 486.979, 52888.146 25/08/10,06:10:02,11,07,1, 12.0,1,1, 14.859, 10520.656, 486.931, 52888.115 25/08/10,06:10:02,12,07,1, 12.0,1,1, 14.859, 10520.671, 486.934, 52888.150 25/08/10,06:10:02,13,07,1, 12.0,1,1, 14.859, 10520.670, 486.885, 52888.119 25/08/10,06:10:02,14,07,1, 12.0,1,1, 14.859, 10520.645, 486.879, 52888.201 25/08/10,06:10:02,15,07,1, 12.0,1,1, 14.859, 10520.662, 486.844, 52888.148 25/08/10,06:10:02,16,07,1, 12.0,1,1, 14.859, 10520.673, 486.805, 52888.121 25/08/10,06:10:02,17,07,1, 12.0,1,1, 14.859, 10520.671, 486.771, 52888.129 25/08/10,06:10:02,18,07,1, 12.0,1,1, 14.859, 10520.657, 486.735, 52888.039 25/08/10,06:10:02,19,07,1, 12.0,1,1, 14.859, 10520.626, 486.706, 52888.056 25/08/10,06:10:03,00,08,1, 11.9,1,1, 14.854, 10520.626, 486.706, 52888.056 25/08/10,06:10:03,01,08,1, 11.9,1,1, 14.854, 10520.650, 486.650, 52888.027 25/08/10,06:10:03,02,08,1, 11.9,1,1, 14.854, 10520.651, 486.617, 52888.052 25/08/10,06:10:03,03,08,1, 11.9,1,1, 14.854, 10520.627, 486.603, 52888.069 25/08/10,06:10:03,04,08,1, 11.9,1,1, 14.854, 10520.655, 486.563, 52888.092 25/08/10,06:10:03,05,08,1, 11.9,1,1, 14.854, 10520.640, 486.542, 52888.011 25/08/10,06:10:03,06,08,1, 11.9,1,1, 14.854, 10520.643, 486.505, 52887.981 25/08/10,06:10:03,07,08,1, 11.9,1,1, 14.854, 10520.641, 486.476, 52887.960 25/08/10,06:10:03,08,08,1, 11.9,1,1, 14.854, 10520.647, 486.439, 52888.039 25/08/10,06:10:03,09,08,1, 11.9,1,1, 14.854, 10520.627, 486.424, 52888.034 25/08/10,06:10:03,10,08,1, 11.9,1,1, 14.854, 10520.624, 486.390, 52887.955 25/08/10,06:10:03,11,08,1, 11.9,1,1, 14.854, 10520.655, 486.362, 52887.997 25/08/10,06:10:03,12,08,1, 11.9,1,1, 14.854, 10520.638, 486.353, 52887.957 25/08/10,06:10:03,13,08,1, 11.9,1,1, 14.854, 10520.660, 486.318, 52887.947 25/08/10,06:10:03,14,08,1, 11.9,1,1, 14.854, 10520.621, 486.276, 52887.955 25/08/10,06:10:03,15,08,1, 11.9,1,1, 14.854, 10520.607, 486.273, 52887.926 25/08/10,06:10:03,16,08,1, 11.9,1,1, 14.854, 10520.609, 486.213, 52887.945 25/08/10,06:10:03,17,08,1, 11.9,1,1, 14.854, 10520.610, 486.186, 52887.944 25/08/10,06:10:03,18,08,1, 11.9,1,1, 14.854, 10520.620, 486.165, 52887.883 25/08/10,06:10:03,19,08,1, 11.9,1,1, 14.854, 10520.621, 486.114, 52887.897 25/08/10,06:10:04,00,07,1, 12.0,1,1, 14.859, 10520.618, 486.114, 52887.897 25/08/10,06:10:04,01,07,1, 12.0,1,1, 14.859, 10520.597, 486.059, 52887.921 25/08/10,06:10:04,02,07,1, 12.0,1,1, 14.859, 10520.575, 486.024, 52887.847 25/08/10,06:10:04,03,07,1, 12.0,1,1, 14.859, 10520.571, 485.995, 52887.833 25/08/10,06:10:04,04,07,1, 12.0,1,1, 14.859, 10520.571, 485.975, 52887.857 25/08/10,06:10:04,05,07,1, 12.0,1,1, 14.859, 10520.566, 485.932, 52887.844 25/08/10,06:10:04,06,07,1, 12.0,1,1, 14.859, 10520.557, 485.896, 52887.805 25/08/10,06:10:04,07,07,1, 12.0,1,1, 14.859, 10520.545, 485.892, 52887.848 25/08/10,06:10:04,08,07,1, 12.0,1,1, 14.859, 10520.546, 485.837, 52887.828 25/08/10,06:10:04,09,07,1, 12.0,1,1, 14.859, 10520.539, 485.824, 52887.721 25/08/10,06:10:04,10,07,1, 12.0,1,1, 14.859, 10520.514, 485.786, 52887.729 25/08/10,06:10:04,11,07,1, 12.0,1,1, 14.859, 10520.508, 485.791, 52887.746 25/08/10,06:10:04,12,07,1, 12.0,1,1, 14.859, 10520.519, 485.736, 52887.753 25/08/10,06:10:04,13,07,1, 12.0,1,1, 14.859, 10520.500, 485.703, 52887.799 25/08/10,06:10:04,14,07,1, 12.0,1,1, 14.859, 10520.521, 485.689, 52887.708 25/08/10,06:10:04,15,07,1, 12.0,1,1, 14.859, 10520.483, 485.646, 52887.648 25/08/10,06:10:04,16,07,1, 12.0,1,1, 14.859, 10520.492, 485.653, 52887.715 25/08/10,06:10:04,17,07,1, 12.0,1,1, 14.859, 10520.499, 485.584, 52887.650 25/08/10,06:10:04,18,07,1, 12.0,1,1, 14.859, 10520.460, 485.591, 52887.677 25/08/10,06:10:04,19,07,1, 12.0,1,1, 14.859, 10520.451, 485.534, 52887.635 25/08/10,06:10:05,00,07,1, 11.9,1,1, 14.858, 10520.451, 485.534, 52887.635 25/08/10,06:10:05,01,07,1, 11.9,1,1, 14.858, 10520.444, 485.484, 52887.587 25/08/10,06:10:05,02,07,1, 11.9,1,1, 14.858, 10520.448, 485.459, 52887.678 25/08/10,06:10:05,03,07,1, 11.9,1,1, 14.858, 10520.468, 485.433, 52887.639 25/08/10,06:10:05,04,07,1, 11.9,1,1, 14.858, 10520.443, 485.395, 52887.624 25/08/10,06:10:05,05,07,1, 11.9,1,1, 14.858, 10520.442, 485.360, 52887.554 25/08/10,06:10:05,06,07,1, 11.9,1,1, 14.858, 10520.443, 485.331, 52887.576 25/08/10,06:10:05,07,07,1, 11.9,1,1, 14.858, 10520.423, 485.310, 52887.569 25/08/10,06:10:05,08,07,1, 11.9,1,1, 14.858, 10520.421, 485.312, 52887.597 25/08/10,06:10:05,09,07,1, 11.9,1,1, 14.858, 10520.416, 485.275, 52887.553 25/08/10,06:10:05,10,07,1, 11.9,1,1, 14.858, 10520.441, 485.256, 52887.587 25/08/10,06:10:05,11,07,1, 11.9,1,1, 14.858, 10520.433, 485.223, 52887.531 25/08/10,06:10:05,12,07,1, 11.9,1,1, 14.858, 10520.405, 485.226, 52887.560 25/08/10,06:10:05,13,07,1, 11.9,1,1, 14.858, 10520.426, 485.189, 52887.553 25/08/10,06:10:05,14,07,1, 11.9,1,1, 14.858, 10520.396, 485.149, 52887.497 25/08/10,06:10:05,15,07,1, 11.9,1,1, 14.858, 10520.395, 485.147, 52887.517 25/08/10,06:10:05,16,07,1, 11.9,1,1, 14.858, 10520.413, 485.095, 52887.464 25/08/10,06:10:05,17,07,1, 11.9,1,1, 14.858, 10520.406, 485.081, 52887.493 25/08/10,06:10:05,18,07,1, 11.9,1,1, 14.858, 10520.394, 485.051, 52887.553 25/08/10,06:10:05,19,07,1, 11.9,1,1, 14.858, 10520.389, 485.016, 52887.498 25/08/10,06:10:06,00,08,1, 11.9,1,1, 14.864, 10520.384, 485.016, 52887.498 25/08/10,06:10:06,01,08,1, 11.9,1,1, 14.864, 10520.359, 484.943, 52887.415 25/08/10,06:10:06,02,08,1, 11.9,1,1, 14.864, 10520.380, 484.950, 52887.449 25/08/10,06:10:06,03,08,1, 11.9,1,1, 14.864, 10520.381, 484.908, 52887.395 25/08/10,06:10:06,04,08,1, 11.9,1,1, 14.864, 10520.361, 484.866, 52887.420 25/08/10,06:10:06,05,08,1, 11.9,1,1, 14.864, 10520.380, 484.841, 52887.362 25/08/10,06:10:06,06,08,1, 11.9,1,1, 14.864, 10520.392, 484.823, 52887.350 25/08/10,06:10:06,07,08,1, 11.9,1,1, 14.864, 10520.352, 484.796, 52887.387 25/08/10,06:10:06,08,08,1, 11.9,1,1, 14.864, 10520.346, 484.784, 52887.365 25/08/10,06:10:06,09,08,1, 11.9,1,1, 14.864, 10520.386, 484.758, 52887.338 25/08/10,06:10:06,10,08,1, 11.9,1,1, 14.864, 10520.341, 484.730, 52887.352 25/08/10,06:10:06,11,08,1, 11.9,1,1, 14.864, 10520.380, 484.692, 52887.305 25/08/10,06:10:06,12,08,1, 11.9,1,1, 14.864, 10520.354, 484.659, 52887.361 25/08/10,06:10:06,13,08,1, 11.9,1,1, 14.864, 10520.383, 484.647, 52887.329 25/08/10,06:10:06,14,08,1, 11.9,1,1, 14.864, 10520.365, 484.608, 52887.248 25/08/10,06:10:06,15,08,1, 11.9,1,1, 14.864, 10520.379, 484.581, 52887.305 25/08/10,06:10:06,16,08,1, 11.9,1,1, 14.864, 10520.369, 484.551, 52887.243 25/08/10,06:10:06,17,08,1, 11.9,1,1, 14.864, 10520.368, 484.550, 52887.303 25/08/10,06:10:06,18,08,1, 11.9,1,1, 14.864, 10520.355, 484.485, 52887.207 25/08/10,06:10:06,19,08,1, 11.9,1,1, 14.864, 10520.371, 484.457, 52887.272 25/08/10,06:10:07,00,07,1, 11.9,1,1, 14.860, 10520.368, 484.457, 52887.272 25/08/10,06:10:07,01,07,1, 11.9,1,1, 14.860, 10520.372, 484.445, 52887.278 25/08/10,06:10:07,02,07,1, 11.9,1,1, 14.860, 10520.381, 484.383, 52887.222 25/08/10,06:10:07,03,07,1, 11.9,1,1, 14.860, 10520.364, 484.356, 52887.216 25/08/10,06:10:07,04,07,1, 11.9,1,1, 14.860, 10520.378, 484.344, 52887.267 25/08/10,06:10:07,05,07,1, 11.9,1,1, 14.860, 10520.359, 484.315, 52887.230 25/08/10,06:10:07,06,07,1, 11.9,1,1, 14.860, 10520.355, 484.281, 52887.186 25/08/10,06:10:07,07,07,1, 11.9,1,1, 14.860, 10520.377, 484.276, 52887.205 25/08/10,06:10:07,08,07,1, 11.9,1,1, 14.860, 10520.371, 484.244, 52887.189 25/08/10,06:10:07,09,07,1, 11.9,1,1, 14.860, 10520.346, 484.183, 52887.129 25/08/10,06:10:07,10,07,1, 11.9,1,1, 14.860, 10520.351, 484.179, 52887.105 25/08/10,06:10:07,11,07,1, 11.9,1,1, 14.860, 10520.363, 484.158, 52887.161 25/08/10,06:10:07,12,07,1, 11.9,1,1, 14.860, 10520.348, 484.142, 52887.177 25/08/10,06:10:07,13,07,1, 11.9,1,1, 14.860, 10520.363, 484.147, 52887.111 25/08/10,06:10:07,14,07,1, 11.9,1,1, 14.860, 10520.369, 484.092, 52887.194 25/08/10,06:10:07,15,07,1, 11.9,1,1, 14.860, 10520.365, 484.062, 52887.154 25/08/10,06:10:07,16,07,1, 11.9,1,1, 14.860, 10520.392, 484.020, 52887.060 25/08/10,06:10:07,17,07,1, 11.9,1,1, 14.860, 10520.379, 484.028, 52887.128 25/08/10,06:10:07,18,07,1, 11.9,1,1, 14.860, 10520.394, 483.968, 52887.002 25/08/10,06:10:07,19,07,1, 11.9,1,1, 14.860, 10520.400, 483.949, 52887.027 25/08/10,06:10:08,00,07,1, 12.0,1,1, 14.862, 10520.393, 483.949, 52887.027 25/08/10,06:10:08,01,07,1, 12.0,1,1, 14.862, 10520.411, 483.913, 52887.048 25/08/10,06:10:08,02,07,1, 12.0,1,1, 14.862, 10520.429, 483.893, 52887.066 25/08/10,06:10:08,03,07,1, 12.0,1,1, 14.862, 10520.411, 483.864, 52886.980 25/08/10,06:10:08,04,07,1, 12.0,1,1, 14.862, 10520.413, 483.838, 52887.143 25/08/10,06:10:08,05,07,1, 12.0,1,1, 14.862, 10520.411, 483.846, 52887.033 25/08/10,06:10:08,06,07,1, 12.0,1,1, 14.862, 10520.411, 483.814, 52887.073 25/08/10,06:10:08,07,07,1, 12.0,1,1, 14.862, 10520.402, 483.797, 52887.008 25/08/10,06:10:08,08,07,1, 12.0,1,1, 14.862, 10520.433, 483.767, 52887.003 25/08/10,06:10:08,09,07,1, 12.0,1,1, 14.862, 10520.438, 483.744, 52886.907 25/08/10,06:10:08,10,07,1, 12.0,1,1, 14.862, 10520.449, 483.733, 52886.921 25/08/10,06:10:08,11,07,1, 12.0,1,1, 14.862, 10520.437, 483.703, 52886.982 25/08/10,06:10:08,12,07,1, 12.0,1,1, 14.862, 10520.451, 483.686, 52887.008 25/08/10,06:10:08,13,07,1, 12.0,1,1, 14.862, 10520.421, 483.660, 52886.916 25/08/10,06:10:08,14,07,1, 12.0,1,1, 14.862, 10520.465, 483.628, 52886.915 25/08/10,06:10:08,15,07,1, 12.0,1,1, 14.862, 10520.439, 483.589, 52886.869 25/08/10,06:10:08,16,07,1, 12.0,1,1, 14.862, 10520.472, 483.577, 52886.913 25/08/10,06:10:08,17,07,1, 12.0,1,1, 14.862, 10520.437, 483.578, 52886.860 25/08/10,06:10:08,18,07,1, 12.0,1,1, 14.862, 10520.451, 483.549, 52886.907 25/08/10,06:10:08,19,07,1, 12.0,1,1, 14.862, 10520.436, 483.543, 52886.917 25/08/10,06:10:09,00,07,1, 12.0,1,1, 14.857, 10520.434, 483.543, 52886.917 25/08/10,06:10:09,01,07,1, 12.0,1,1, 14.857, 10520.466, 483.492, 52886.922 25/08/10,06:10:09,02,07,1, 12.0,1,1, 14.857, 10520.481, 483.467, 52886.871 25/08/10,06:10:09,03,07,1, 12.0,1,1, 14.857, 10520.465, 483.461, 52886.906 25/08/10,06:10:09,04,07,1, 12.0,1,1, 14.857, 10520.476, 483.418, 52886.888 25/08/10,06:10:09,05,07,1, 12.0,1,1, 14.857, 10520.455, 483.407, 52886.870 25/08/10,06:10:09,06,07,1, 12.0,1,1, 14.857, 10520.499, 483.384, 52886.797 25/08/10,06:10:09,07,07,1, 12.0,1,1, 14.857, 10520.476, 483.375, 52886.783 25/08/10,06:10:09,08,07,1, 12.0,1,1, 14.857, 10520.496, 483.350, 52886.790 25/08/10,06:10:09,09,07,1, 12.0,1,1, 14.857, 10520.507, 483.343, 52886.777 25/08/10,06:10:09,10,07,1, 12.0,1,1, 14.857, 10520.487, 483.307, 52886.804 25/08/10,06:10:09,11,07,1, 12.0,1,1, 14.857, 10520.523, 483.282, 52886.732 25/08/10,06:10:09,12,07,1, 12.0,1,1, 14.857, 10520.485, 483.251, 52886.807 25/08/10,06:10:09,13,07,1, 12.0,1,1, 14.857, 10520.504, 483.234, 52886.734 25/08/10,06:10:09,14,07,1, 12.0,1,1, 14.857, 10520.523, 483.241, 52886.727 25/08/10,06:10:09,15,07,1, 12.0,1,1, 14.857, 10520.523, 483.227, 52886.718 25/08/10,06:10:09,16,07,1, 12.0,1,1, 14.857, 10520.516, 483.191, 52886.711 25/08/10,06:10:09,17,07,1, 12.0,1,1, 14.857, 10520.522, 483.185, 52886.679 25/08/10,06:10:09,18,07,1, 12.0,1,1, 14.857, 10520.525, 483.154, 52886.722 25/08/10,06:10:09,19,07,1, 12.0,1,1, 14.857, 10520.524, 483.133, 52886.731 25/08/10,06:10:10,00,07,1, 11.9,1,1, 14.859, 10520.518, 483.133, 52886.731 25/08/10,06:10:10,01,07,1, 11.9,1,1, 14.859, 10520.516, 483.089, 52886.646 25/08/10,06:10:10,02,07,1, 11.9,1,1, 14.859, 10520.512, 483.097, 52886.711 25/08/10,06:10:10,03,07,1, 11.9,1,1, 14.859, 10520.504, 483.054, 52886.667 25/08/10,06:10:10,04,07,1, 11.9,1,1, 14.859, 10520.505, 483.049, 52886.728 25/08/10,06:10:10,05,07,1, 11.9,1,1, 14.859, 10520.524, 483.034, 52886.688 25/08/10,06:10:10,06,07,1, 11.9,1,1, 14.859, 10520.509, 483.008, 52886.695 25/08/10,06:10:10,07,07,1, 11.9,1,1, 14.859, 10520.513, 483.014, 52886.619 25/08/10,06:10:10,08,07,1, 11.9,1,1, 14.859, 10520.541, 482.991, 52886.665 25/08/10,06:10:10,09,07,1, 11.9,1,1, 14.859, 10520.523, 482.976, 52886.632 25/08/10,06:10:10,10,07,1, 11.9,1,1, 14.859, 10520.497, 482.961, 52886.591 25/08/10,06:10:10,11,07,1, 11.9,1,1, 14.859, 10520.544, 482.948, 52886.583 25/08/10,06:10:10,12,07,1, 11.9,1,1, 14.859, 10520.551, 482.917, 52886.629 25/08/10,06:10:10,13,07,1, 11.9,1,1, 14.859, 10520.544, 482.915, 52886.635 25/08/10,06:10:10,14,07,1, 11.9,1,1, 14.859, 10520.529, 482.868, 52886.580 25/08/10,06:10:10,15,07,1, 11.9,1,1, 14.859, 10520.541, 482.849, 52886.582 25/08/10,06:10:10,16,07,1, 11.9,1,1, 14.859, 10520.557, 482.836, 52886.508 25/08/10,06:10:10,17,07,1, 11.9,1,1, 14.859, 10520.540, 482.804, 52886.509 25/08/10,06:10:10,18,07,1, 11.9,1,1, 14.859, 10520.593, 482.784, 52886.422 25/08/10,06:10:10,19,07,1, 11.9,1,1, 14.859, 10520.582, 482.764, 52886.434 25/08/10,06:10:11,00,07,1, 11.8,1,1, 14.861, 10520.576, 482.764, 52886.434 25/08/10,06:10:11,01,07,1, 11.8,1,1, 14.861, 10520.566, 482.751, 52886.438 25/08/10,06:10:11,02,07,1, 11.8,1,1, 14.861, 10520.555, 482.754, 52886.528 25/08/10,06:10:11,03,07,1, 11.8,1,1, 14.861, 10520.529, 482.721, 52886.489 25/08/10,06:10:11,04,07,1, 11.8,1,1, 14.861, 10520.536, 482.713, 52886.470 25/08/10,06:10:11,05,07,1, 11.8,1,1, 14.861, 10520.547, 482.694, 52886.468 25/08/10,06:10:11,06,07,1, 11.8,1,1, 14.861, 10520.567, 482.685, 52886.495 25/08/10,06:10:11,07,07,1, 11.8,1,1, 14.861, 10520.538, 482.681, 52886.531 25/08/10,06:10:11,08,07,1, 11.8,1,1, 14.861, 10520.539, 482.655, 52886.447 25/08/10,06:10:11,09,07,1, 11.8,1,1, 14.861, 10520.549, 482.647, 52886.434 25/08/10,06:10:11,10,07,1, 11.8,1,1, 14.861, 10520.554, 482.619, 52886.404 25/08/10,06:10:11,11,07,1, 11.8,1,1, 14.861, 10520.558, 482.586, 52886.461 25/08/10,06:10:11,12,07,1, 11.8,1,1, 14.861, 10520.551, 482.613, 52886.495 25/08/10,06:10:11,13,07,1, 11.8,1,1, 14.861, 10520.550, 482.568, 52886.452 25/08/10,06:10:11,14,07,1, 11.8,1,1, 14.861, 10520.554, 482.546, 52886.396 25/08/10,06:10:11,15,07,1, 11.8,1,1, 14.861, 10520.530, 482.535, 52886.423 25/08/10,06:10:11,16,07,1, 11.8,1,1, 14.861, 10520.533, 482.529, 52886.429 25/08/10,06:10:11,17,07,1, 11.8,1,1, 14.861, 10520.536, 482.513, 52886.436 25/08/10,06:10:11,18,07,1, 11.8,1,1, 14.861, 10520.550, 482.495, 52886.449 25/08/10,06:10:11,19,07,1, 11.8,1,1, 14.861, 10520.554, 482.474, 52886.445 25/08/10,06:10:12,00,07,1, 12.0,1,1, 14.865, 10520.551, 482.474, 52886.445 25/08/10,06:10:12,01,07,1, 12.0,1,1, 14.865, 10520.524, 482.449, 52886.398 25/08/10,06:10:12,02,07,1, 12.0,1,1, 14.865, 10520.541, 482.438, 52886.351 25/08/10,06:10:12,03,07,1, 12.0,1,1, 14.865, 10520.540, 482.411, 52886.349 25/08/10,06:10:12,04,07,1, 12.0,1,1, 14.865, 10520.556, 482.359, 52886.361 25/08/10,06:10:12,05,07,1, 12.0,1,1, 14.865, 10520.542, 482.358, 52886.281 25/08/10,06:10:12,06,07,1, 12.0,1,1, 14.865, 10520.530, 482.353, 52886.316 25/08/10,06:10:12,07,07,1, 12.0,1,1, 14.865, 10520.567, 482.331, 52886.306 25/08/10,06:10:12,08,07,1, 12.0,1,1, 14.865, 10520.549, 482.346, 52886.323 25/08/10,06:10:12,09,07,1, 12.0,1,1, 14.865, 10520.546, 482.319, 52886.265 25/08/10,06:10:12,10,07,1, 12.0,1,1, 14.865, 10520.564, 482.281, 52886.308 25/08/10,06:10:12,11,07,1, 12.0,1,1, 14.865, 10520.547, 482.281, 52886.310 25/08/10,06:10:12,12,07,1, 12.0,1,1, 14.865, 10520.564, 482.277, 52886.306 25/08/10,06:10:12,13,07,1, 12.0,1,1, 14.865, 10520.527, 482.249, 52886.298 25/08/10,06:10:12,14,07,1, 12.0,1,1, 14.865, 10520.551, 482.260, 52886.266 25/08/10,06:10:12,15,07,1, 12.0,1,1, 14.865, 10520.542, 482.225, 52886.198 25/08/10,06:10:12,16,07,1, 12.0,1,1, 14.865, 10520.538, 482.221, 52886.202 25/08/10,06:10:12,17,07,1, 12.0,1,1, 14.865, 10520.541, 482.165, 52886.208 25/08/10,06:10:12,18,07,1, 12.0,1,1, 14.865, 10520.529, 482.155, 52886.186 25/08/10,06:10:12,19,07,1, 12.0,1,1, 14.865, 10520.546, 482.155, 52886.289 25/08/10,06:10:13,00,08,1, 11.9,1,1, 14.858, 10520.543, 482.155, 52886.289 25/08/10,06:10:13,01,08,1, 11.9,1,1, 14.858, 10520.536, 482.134, 52886.188 25/08/10,06:10:13,02,08,1, 11.9,1,1, 14.858, 10520.533, 482.100, 52886.174 25/08/10,06:10:13,03,08,1, 11.9,1,1, 14.858, 10520.541, 482.104, 52886.227 25/08/10,06:10:13,04,08,1, 11.9,1,1, 14.858, 10520.558, 482.114, 52886.185 25/08/10,06:10:13,05,08,1, 11.9,1,1, 14.858, 10520.552, 482.078, 52886.197 25/08/10,06:10:13,06,08,1, 11.9,1,1, 14.858, 10520.541, 482.080, 52886.124 25/08/10,06:10:13,07,08,1, 11.9,1,1, 14.858, 10520.535, 482.054, 52886.120 25/08/10,06:10:13,08,08,1, 11.9,1,1, 14.858, 10520.544, 482.075, 52886.162 25/08/10,06:10:13,09,08,1, 11.9,1,1, 14.858, 10520.536, 482.048, 52886.197 25/08/10,06:10:13,10,08,1, 11.9,1,1, 14.858, 10520.532, 482.032, 52886.150 25/08/10,06:10:13,11,08,1, 11.9,1,1, 14.858, 10520.510, 481.999, 52886.132 25/08/10,06:10:13,12,08,1, 11.9,1,1, 14.858, 10520.531, 481.995, 52886.172 25/08/10,06:10:13,13,08,1, 11.9,1,1, 14.858, 10520.491, 481.991, 52886.105 25/08/10,06:10:13,14,08,1, 11.9,1,1, 14.858, 10520.510, 481.977, 52886.140 25/08/10,06:10:13,15,08,1, 11.9,1,1, 14.858, 10520.506, 481.970, 52886.084 25/08/10,06:10:13,16,08,1, 11.9,1,1, 14.858, 10520.502, 481.935, 52886.046 25/08/10,06:10:13,17,08,1, 11.9,1,1, 14.858, 10520.507, 481.924, 52886.018 25/08/10,06:10:13,18,08,1, 11.9,1,1, 14.858, 10520.478, 481.907, 52886.071 25/08/10,06:10:13,19,08,1, 11.9,1,1, 14.858, 10520.529, 481.908, 52886.000 25/08/10,06:10:14,00,07,1, 12.0,1,1, 14.861, 10520.526, 481.908, 52886.000 25/08/10,06:10:14,01,07,1, 12.0,1,1, 14.861, 10520.487, 481.869, 52886.019 25/08/10,06:10:14,02,07,1, 12.0,1,1, 14.861, 10520.475, 481.856, 52886.025 25/08/10,06:10:14,03,07,1, 12.0,1,1, 14.861, 10520.447, 481.836, 52886.034 25/08/10,06:10:14,04,07,1, 12.0,1,1, 14.861, 10520.450, 481.833, 52885.989 25/08/10,06:10:14,05,07,1, 12.0,1,1, 14.861, 10520.475, 481.814, 52886.017 25/08/10,06:10:14,06,07,1, 12.0,1,1, 14.861, 10520.458, 481.794, 52886.022 25/08/10,06:10:14,07,07,1, 12.0,1,1, 14.861, 10520.477, 481.799, 52886.020 25/08/10,06:10:14,08,07,1, 12.0,1,1, 14.861, 10520.440, 481.767, 52885.949 25/08/10,06:10:14,09,07,1, 12.0,1,1, 14.861, 10520.445, 481.755, 52885.945 25/08/10,06:10:14,10,07,1, 12.0,1,1, 14.861, 10520.436, 481.721, 52885.952 25/08/10,06:10:14,11,07,1, 12.0,1,1, 14.861, 10520.434, 481.712, 52885.996 25/08/10,06:10:14,12,07,1, 12.0,1,1, 14.861, 10520.449, 481.714, 52885.899 25/08/10,06:10:14,13,07,1, 12.0,1,1, 14.861, 10520.429, 481.699, 52885.896 25/08/10,06:10:14,14,07,1, 12.0,1,1, 14.861, 10520.452, 481.680, 52885.900 25/08/10,06:10:14,15,07,1, 12.0,1,1, 14.861, 10520.451, 481.687, 52885.949 25/08/10,06:10:14,16,07,1, 12.0,1,1, 14.861, 10520.423, 481.684, 52885.918 25/08/10,06:10:14,17,07,1, 12.0,1,1, 14.861, 10520.432, 481.658, 52885.953 25/08/10,06:10:14,18,07,1, 12.0,1,1, 14.861, 10520.414, 481.654, 52885.917 25/08/10,06:10:14,19,07,1, 12.0,1,1, 14.861, 10520.417, 481.632, 52885.855 25/08/10,06:10:15,00,09,1, 11.9,1,1, 14.861, 10520.409, 481.632, 52885.855 25/08/10,06:10:15,01,09,1, 11.9,1,1, 14.861, 10520.398, 481.623, 52885.928 25/08/10,06:10:15,02,09,1, 11.9,1,1, 14.861, 10520.387, 481.606, 52885.859 25/08/10,06:10:15,03,09,1, 11.9,1,1, 14.861, 10520.396, 481.602, 52885.941 25/08/10,06:10:15,04,09,1, 11.9,1,1, 14.861, 10520.398, 481.595, 52885.851 25/08/10,06:10:15,05,09,1, 11.9,1,1, 14.861, 10520.379, 481.563, 52885.850 25/08/10,06:10:15,06,09,1, 11.9,1,1, 14.861, 10520.382, 481.584, 52885.838 25/08/10,06:10:15,07,09,1, 11.9,1,1, 14.861, 10520.373, 481.566, 52885.814 25/08/10,06:10:15,08,09,1, 11.9,1,1, 14.861, 10520.362, 481.556, 52885.834 25/08/10,06:10:15,09,09,1, 11.9,1,1, 14.861, 10520.358, 481.559, 52885.797 25/08/10,06:10:15,10,09,1, 11.9,1,1, 14.861, 10520.376, 481.545, 52885.849 25/08/10,06:10:15,11,09,1, 11.9,1,1, 14.861, 10520.362, 481.526, 52885.813 25/08/10,06:10:15,12,09,1, 11.9,1,1, 14.861, 10520.343, 481.524, 52885.795 25/08/10,06:10:15,13,09,1, 11.9,1,1, 14.861, 10520.314, 481.515, 52885.763 25/08/10,06:10:15,14,09,1, 11.9,1,1, 14.861, 10520.324, 481.490, 52885.838 25/08/10,06:10:15,15,09,1, 11.9,1,1, 14.861, 10520.313, 481.480, 52885.744 25/08/10,06:10:15,16,09,1, 11.9,1,1, 14.861, 10520.335, 481.486, 52885.822 25/08/10,06:10:15,17,09,1, 11.9,1,1, 14.861, 10520.301, 481.473, 52885.784 25/08/10,06:10:15,18,09,1, 11.9,1,1, 14.861, 10520.308, 481.472, 52885.799 25/08/10,06:10:15,19,09,1, 11.9,1,1, 14.861, 10520.315, 481.440, 52885.704 25/08/10,06:10:16,00,07,1, 11.9,1,1, 14.859, 10520.309, 481.440, 52885.704 25/08/10,06:10:16,01,07,1, 11.9,1,1, 14.859, 10520.276, 481.420, 52885.786 25/08/10,06:10:16,02,07,1, 11.9,1,1, 14.859, 10520.273, 481.428, 52885.707 25/08/10,06:10:16,03,07,1, 11.9,1,1, 14.859, 10520.289, 481.409, 52885.686 25/08/10,06:10:16,04,07,1, 11.9,1,1, 14.859, 10520.252, 481.404, 52885.666 25/08/10,06:10:16,05,07,1, 11.9,1,1, 14.859, 10520.266, 481.398, 52885.728 25/08/10,06:10:16,06,07,1, 11.9,1,1, 14.859, 10520.268, 481.387, 52885.675 25/08/10,06:10:16,07,07,1, 11.9,1,1, 14.859, 10520.261, 481.387, 52885.739 25/08/10,06:10:16,08,07,1, 11.9,1,1, 14.859, 10520.236, 481.336, 52885.702 25/08/10,06:10:16,09,07,1, 11.9,1,1, 14.859, 10520.195, 481.354, 52885.667 25/08/10,06:10:16,10,07,1, 11.9,1,1, 14.859, 10520.213, 481.333, 52885.619 25/08/10,06:10:16,11,07,1, 11.9,1,1, 14.859, 10520.195, 481.343, 52885.643 25/08/10,06:10:16,12,07,1, 11.9,1,1, 14.859, 10520.182, 481.306, 52885.639 25/08/10,06:10:16,13,07,1, 11.9,1,1, 14.859, 10520.198, 481.296, 52885.638 25/08/10,06:10:16,14,07,1, 11.9,1,1, 14.859, 10520.201, 481.293, 52885.644 25/08/10,06:10:16,15,07,1, 11.9,1,1, 14.859, 10520.172, 481.287, 52885.619 25/08/10,06:10:16,16,07,1, 11.9,1,1, 14.859, 10520.202, 481.243, 52885.576 25/08/10,06:10:16,17,07,1, 11.9,1,1, 14.859, 10520.182, 481.270, 52885.629 25/08/10,06:10:16,18,07,1, 11.9,1,1, 14.859, 10520.144, 481.282, 52885.599 25/08/10,06:10:16,19,07,1, 11.9,1,1, 14.859, 10520.157, 481.237, 52885.583 25/08/10,06:10:17,00,07,1, 11.9,1,1, 14.859, 10520.151, 481.237, 52885.583 25/08/10,06:10:17,01,07,1, 11.9,1,1, 14.859, 10520.157, 481.239, 52885.618 25/08/10,06:10:17,02,07,1, 11.9,1,1, 14.859, 10520.130, 481.202, 52885.555 25/08/10,06:10:17,03,07,1, 11.9,1,1, 14.859, 10520.137, 481.199, 52885.647 25/08/10,06:10:17,04,07,1, 11.9,1,1, 14.859, 10520.122, 481.203, 52885.568 25/08/10,06:10:17,05,07,1, 11.9,1,1, 14.859, 10520.112, 481.180, 52885.538 25/08/10,06:10:17,06,07,1, 11.9,1,1, 14.859, 10520.101, 481.205, 52885.584 25/08/10,06:10:17,07,07,1, 11.9,1,1, 14.859, 10520.102, 481.162, 52885.553 25/08/10,06:10:17,08,07,1, 11.9,1,1, 14.859, 10520.093, 481.161, 52885.542 25/08/10,06:10:17,09,07,1, 11.9,1,1, 14.859, 10520.101, 481.127, 52885.526 25/08/10,06:10:17,10,07,1, 11.9,1,1, 14.859, 10520.074, 481.129, 52885.496 25/08/10,06:10:17,11,07,1, 11.9,1,1, 14.859, 10520.063, 481.139, 52885.496 25/08/10,06:10:17,12,07,1, 11.9,1,1, 14.859, 10520.066, 481.109, 52885.513 25/08/10,06:10:17,13,07,1, 11.9,1,1, 14.859, 10520.072, 481.121, 52885.467 25/08/10,06:10:17,14,07,1, 11.9,1,1, 14.859, 10520.038, 481.098, 52885.449 25/08/10,06:10:17,15,07,1, 11.9,1,1, 14.859, 10520.035, 481.092, 52885.478 25/08/10,06:10:17,16,07,1, 11.9,1,1, 14.859, 10520.042, 481.087, 52885.413 25/08/10,06:10:17,17,07,1, 11.9,1,1, 14.859, 10520.011, 481.068, 52885.414 25/08/10,06:10:17,18,07,1, 11.9,1,1, 14.859, 10520.007, 481.074, 52885.430 25/08/10,06:10:17,19,07,1, 11.9,1,1, 14.859, 10520.016, 481.075, 52885.500 25/08/10,06:10:18,00,08,1, 12.0,1,1, 14.860, 10520.009, 481.075, 52885.500 25/08/10,06:10:18,01,08,1, 12.0,1,1, 14.860, 10519.995, 481.036, 52885.481 25/08/10,06:10:18,02,08,1, 12.0,1,1, 14.860, 10519.995, 481.030, 52885.442 25/08/10,06:10:18,03,08,1, 12.0,1,1, 14.860, 10519.962, 481.010, 52885.456 25/08/10,06:10:18,04,08,1, 12.0,1,1, 14.860, 10519.962, 480.992, 52885.403 25/08/10,06:10:18,05,08,1, 12.0,1,1, 14.860, 10519.970, 480.992, 52885.414 25/08/10,06:10:18,06,08,1, 12.0,1,1, 14.860, 10519.956, 480.981, 52885.462 25/08/10,06:10:18,07,08,1, 12.0,1,1, 14.860, 10519.960, 480.974, 52885.346 25/08/10,06:10:18,08,08,1, 12.0,1,1, 14.860, 10519.932, 480.959, 52885.413 25/08/10,06:10:18,09,08,1, 12.0,1,1, 14.860, 10519.950, 480.941, 52885.425 25/08/10,06:10:18,10,08,1, 12.0,1,1, 14.860, 10519.946, 480.932, 52885.356 25/08/10,06:10:18,11,08,1, 12.0,1,1, 14.860, 10519.924, 480.932, 52885.350 25/08/10,06:10:18,12,08,1, 12.0,1,1, 14.860, 10519.909, 480.923, 52885.366 25/08/10,06:10:18,13,08,1, 12.0,1,1, 14.860, 10519.905, 480.915, 52885.291 25/08/10,06:10:18,14,08,1, 12.0,1,1, 14.860, 10519.874, 480.917, 52885.349 25/08/10,06:10:18,15,08,1, 12.0,1,1, 14.860, 10519.884, 480.899, 52885.310 25/08/10,06:10:18,16,08,1, 12.0,1,1, 14.860, 10519.882, 480.861, 52885.309 25/08/10,06:10:18,17,08,1, 12.0,1,1, 14.860, 10519.865, 480.870, 52885.281 25/08/10,06:10:18,18,08,1, 12.0,1,1, 14.860, 10519.868, 480.862, 52885.320 25/08/10,06:10:18,19,08,1, 12.0,1,1, 14.860, 10519.870, 480.832, 52885.302 25/08/10,06:10:19,00,07,1, 11.9,1,1, 14.862, 10519.867, 480.832, 52885.302 25/08/10,06:10:19,01,07,1, 11.9,1,1, 14.862, 10519.843, 480.842, 52885.250 25/08/10,06:10:19,02,07,1, 11.9,1,1, 14.862, 10519.861, 480.823, 52885.324 25/08/10,06:10:19,03,07,1, 11.9,1,1, 14.862, 10519.841, 480.793, 52885.208 25/08/10,06:10:19,04,07,1, 11.9,1,1, 14.862, 10519.798, 480.798, 52885.269 25/08/10,06:10:19,05,07,1, 11.9,1,1, 14.862, 10519.815, 480.797, 52885.240 25/08/10,06:10:19,06,07,1, 11.9,1,1, 14.862, 10519.800, 480.796, 52885.238 25/08/10,06:10:19,07,07,1, 11.9,1,1, 14.862, 10519.790, 480.783, 52885.219 25/08/10,06:10:19,08,07,1, 11.9,1,1, 14.862, 10519.758, 480.770, 52885.221 25/08/10,06:10:19,09,07,1, 11.9,1,1, 14.862, 10519.793, 480.765, 52885.252 25/08/10,06:10:19,10,07,1, 11.9,1,1, 14.862, 10519.759, 480.760, 52885.226 25/08/10,06:10:19,11,07,1, 11.9,1,1, 14.862, 10519.744, 480.746, 52885.263 25/08/10,06:10:19,12,07,1, 11.9,1,1, 14.862, 10519.731, 480.713, 52885.167 25/08/10,06:10:19,13,07,1, 11.9,1,1, 14.862, 10519.773, 480.718, 52885.155 25/08/10,06:10:19,14,07,1, 11.9,1,1, 14.862, 10519.729, 480.697, 52885.184 25/08/10,06:10:19,15,07,1, 11.9,1,1, 14.862, 10519.716, 480.684, 52885.094 25/08/10,06:10:19,16,07,1, 11.9,1,1, 14.862, 10519.727, 480.697, 52885.193 25/08/10,06:10:19,17,07,1, 11.9,1,1, 14.862, 10519.692, 480.653, 52885.122 25/08/10,06:10:19,18,07,1, 11.9,1,1, 14.862, 10519.694, 480.643, 52885.061 25/08/10,06:10:19,19,07,1, 11.9,1,1, 14.862, 10519.688, 480.629, 52885.070 25/08/10,06:10:20,00,07,1, 11.9,1,1, 14.862, 10519.683, 480.629, 52885.070 25/08/10,06:10:20,01,07,1, 11.9,1,1, 14.862, 10519.651, 480.625, 52885.013 25/08/10,06:10:20,02,07,1, 11.9,1,1, 14.862, 10519.662, 480.612, 52885.112 25/08/10,06:10:20,03,07,1, 11.9,1,1, 14.862, 10519.639, 480.601, 52885.003 25/08/10,06:10:20,04,07,1, 11.9,1,1, 14.862, 10519.641, 480.614, 52885.151 25/08/10,06:10:20,05,07,1, 11.9,1,1, 14.862, 10519.625, 480.572, 52885.139 25/08/10,06:10:20,06,07,1, 11.9,1,1, 14.862, 10519.630, 480.571, 52885.097 25/08/10,06:10:20,07,07,1, 11.9,1,1, 14.862, 10519.610, 480.575, 52885.076 25/08/10,06:10:20,08,07,1, 11.9,1,1, 14.862, 10519.624, 480.573, 52885.133 25/08/10,06:10:20,09,07,1, 11.9,1,1, 14.862, 10519.602, 480.545, 52885.049 25/08/10,06:10:20,10,07,1, 11.9,1,1, 14.862, 10519.578, 480.536, 52885.074 25/08/10,06:10:20,11,07,1, 11.9,1,1, 14.862, 10519.578, 480.530, 52885.073 25/08/10,06:10:20,12,07,1, 11.9,1,1, 14.862, 10519.569, 480.504, 52885.005 25/08/10,06:10:20,13,07,1, 11.9,1,1, 14.862, 10519.557, 480.500, 52885.073 25/08/10,06:10:20,14,07,1, 11.9,1,1, 14.862, 10519.576, 480.473, 52885.033 25/08/10,06:10:20,15,07,1, 11.9,1,1, 14.862, 10519.552, 480.471, 52885.009 25/08/10,06:10:20,16,07,1, 11.9,1,1, 14.862, 10519.535, 480.461, 52885.009 25/08/10,06:10:20,17,07,1, 11.9,1,1, 14.862, 10519.549, 480.454, 52884.976 25/08/10,06:10:20,18,07,1, 11.9,1,1, 14.862, 10519.531, 480.451, 52884.973 25/08/10,06:10:20,19,07,1, 11.9,1,1, 14.862, 10519.523, 480.414, 52884.999 25/08/10,06:10:21,00,08,1, 11.9,1,1, 14.863, 10519.516, 480.414, 52884.999 25/08/10,06:10:21,01,08,1, 11.9,1,1, 14.863, 10519.509, 480.405, 52884.969 25/08/10,06:10:21,02,08,1, 11.9,1,1, 14.863, 10519.524, 480.375, 52885.038 25/08/10,06:10:21,03,08,1, 11.9,1,1, 14.863, 10519.501, 480.379, 52884.970 25/08/10,06:10:21,04,08,1, 11.9,1,1, 14.863, 10519.490, 480.370, 52884.918 25/08/10,06:10:21,05,08,1, 11.9,1,1, 14.863, 10519.506, 480.355, 52884.954 25/08/10,06:10:21,06,08,1, 11.9,1,1, 14.863, 10519.507, 480.334, 52884.922 25/08/10,06:10:21,07,08,1, 11.9,1,1, 14.863, 10519.480, 480.334, 52884.921 25/08/10,06:10:21,08,08,1, 11.9,1,1, 14.863, 10519.478, 480.311, 52884.934 25/08/10,06:10:21,09,08,1, 11.9,1,1, 14.863, 10519.497, 480.322, 52885.054 25/08/10,06:10:21,10,08,1, 11.9,1,1, 14.863, 10519.500, 480.275, 52884.841 25/08/10,06:10:21,11,08,1, 11.9,1,1, 14.863, 10519.465, 480.278, 52884.861 25/08/10,06:10:21,12,08,1, 11.9,1,1, 14.863, 10519.483, 480.260, 52884.867 25/08/10,06:10:21,13,08,1, 11.9,1,1, 14.863, 10519.454, 480.251, 52884.907 25/08/10,06:10:21,14,08,1, 11.9,1,1, 14.863, 10519.498, 480.251, 52884.884 25/08/10,06:10:21,15,08,1, 11.9,1,1, 14.863, 10519.475, 480.230, 52884.919 25/08/10,06:10:21,16,08,1, 11.9,1,1, 14.863, 10519.454, 480.220, 52884.814 25/08/10,06:10:21,17,08,1, 11.9,1,1, 14.863, 10519.450, 480.200, 52884.880 25/08/10,06:10:21,18,08,1, 11.9,1,1, 14.863, 10519.453, 480.200, 52884.820 25/08/10,06:10:21,19,08,1, 11.9,1,1, 14.863, 10519.470, 480.190, 52884.862 25/08/10,06:10:22,00,07,1, 12.0,1,1, 14.865, 10519.466, 480.190, 52884.862 25/08/10,06:10:22,01,07,1, 12.0,1,1, 14.865, 10519.437, 480.172, 52884.832 25/08/10,06:10:22,02,07,1, 12.0,1,1, 14.865, 10519.416, 480.138, 52884.819 25/08/10,06:10:22,03,07,1, 12.0,1,1, 14.865, 10519.464, 480.124, 52884.819 25/08/10,06:10:22,04,07,1, 12.0,1,1, 14.865, 10519.442, 480.133, 52884.811 25/08/10,06:10:22,05,07,1, 12.0,1,1, 14.865, 10519.451, 480.107, 52884.793 25/08/10,06:10:22,06,07,1, 12.0,1,1, 14.865, 10519.452, 480.100, 52884.760 25/08/10,06:10:22,07,07,1, 12.0,1,1, 14.865, 10519.463, 480.067, 52884.756 25/08/10,06:10:22,08,07,1, 12.0,1,1, 14.865, 10519.444, 480.103, 52884.770 25/08/10,06:10:22,09,07,1, 12.0,1,1, 14.865, 10519.437, 480.075, 52884.798 25/08/10,06:10:22,10,07,1, 12.0,1,1, 14.865, 10519.450, 480.065, 52884.751 25/08/10,06:10:22,11,07,1, 12.0,1,1, 14.865, 10519.452, 480.044, 52884.705 25/08/10,06:10:22,12,07,1, 12.0,1,1, 14.865, 10519.451, 480.042, 52884.740 25/08/10,06:10:22,13,07,1, 12.0,1,1, 14.865, 10519.448, 480.018, 52884.722 25/08/10,06:10:22,14,07,1, 12.0,1,1, 14.865, 10519.451, 480.013, 52884.758 25/08/10,06:10:22,15,07,1, 12.0,1,1, 14.865, 10519.432, 480.021, 52884.702 25/08/10,06:10:22,16,07,1, 12.0,1,1, 14.865, 10519.449, 479.982, 52884.673 25/08/10,06:10:22,17,07,1, 12.0,1,1, 14.865, 10519.459, 479.988, 52884.692 25/08/10,06:10:22,18,07,1, 12.0,1,1, 14.865, 10519.460, 479.998, 52884.694 25/08/10,06:10:22,19,07,1, 12.0,1,1, 14.865, 10519.462, 479.949, 52884.707 25/08/10,06:10:23,00,07,1, 11.9,1,1, 14.863, 10519.458, 479.949, 52884.707 25/08/10,06:10:23,01,07,1, 11.9,1,1, 14.863, 10519.460, 479.938, 52884.723 25/08/10,06:10:23,02,07,1, 11.9,1,1, 14.863, 10519.440, 479.942, 52884.709 25/08/10,06:10:23,03,07,1, 11.9,1,1, 14.863, 10519.454, 479.910, 52884.625 25/08/10,06:10:23,04,07,1, 11.9,1,1, 14.863, 10519.453, 479.913, 52884.659 25/08/10,06:10:23,05,07,1, 11.9,1,1, 14.863, 10519.452, 479.877, 52884.659 25/08/10,06:10:23,06,07,1, 11.9,1,1, 14.863, 10519.453, 479.855, 52884.621 25/08/10,06:10:23,07,07,1, 11.9,1,1, 14.863, 10519.466, 479.854, 52884.658 25/08/10,06:10:23,08,07,1, 11.9,1,1, 14.863, 10519.469, 479.835, 52884.591 25/08/10,06:10:23,09,07,1, 11.9,1,1, 14.863, 10519.458, 479.822, 52884.588 25/08/10,06:10:23,10,07,1, 11.9,1,1, 14.863, 10519.453, 479.789, 52884.651 25/08/10,06:10:23,11,07,1, 11.9,1,1, 14.863, 10519.471, 479.780, 52884.565 25/08/10,06:10:23,12,07,1, 11.9,1,1, 14.863, 10519.473, 479.781, 52884.655 25/08/10,06:10:23,13,07,1, 11.9,1,1, 14.863, 10519.469, 479.767, 52884.599 25/08/10,06:10:23,14,07,1, 11.9,1,1, 14.863, 10519.470, 479.778, 52884.638 25/08/10,06:10:23,15,07,1, 11.9,1,1, 14.863, 10519.487, 479.731, 52884.576 25/08/10,06:10:23,16,07,1, 11.9,1,1, 14.863, 10519.478, 479.717, 52884.611 25/08/10,06:10:23,17,07,1, 11.9,1,1, 14.863, 10519.478, 479.702, 52884.560 25/08/10,06:10:23,18,07,1, 11.9,1,1, 14.863, 10519.498, 479.691, 52884.539 25/08/10,06:10:23,19,07,1, 11.9,1,1, 14.863, 10519.503, 479.666, 52884.499 25/08/10,06:10:24,00,07,1, 11.8,1,1, 14.861, 10519.500, 479.666, 52884.499 25/08/10,06:10:24,01,07,1, 11.8,1,1, 14.861, 10519.484, 479.666, 52884.569 25/08/10,06:10:24,02,07,1, 11.8,1,1, 14.861, 10519.521, 479.643, 52884.571 25/08/10,06:10:24,03,07,1, 11.8,1,1, 14.861, 10519.493, 479.618, 52884.542 25/08/10,06:10:24,04,07,1, 11.8,1,1, 14.861, 10519.502, 479.615, 52884.519 25/08/10,06:10:24,05,07,1, 11.8,1,1, 14.861, 10519.535, 479.584, 52884.470 25/08/10,06:10:24,06,07,1, 11.8,1,1, 14.861, 10519.502, 479.564, 52884.521 25/08/10,06:10:24,07,07,1, 11.8,1,1, 14.861, 10519.494, 479.553, 52884.526 25/08/10,06:10:24,08,07,1, 11.8,1,1, 14.861, 10519.549, 479.545, 52884.442 25/08/10,06:10:24,09,07,1, 11.8,1,1, 14.861, 10519.511, 479.530, 52884.441 25/08/10,06:10:24,10,07,1, 11.8,1,1, 14.861, 10519.509, 479.511, 52884.469 25/08/10,06:10:24,11,07,1, 11.8,1,1, 14.861, 10519.518, 479.495, 52884.476 25/08/10,06:10:24,12,07,1, 11.8,1,1, 14.861, 10519.515, 479.479, 52884.464 25/08/10,06:10:24,13,07,1, 11.8,1,1, 14.861, 10519.515, 479.476, 52884.466 25/08/10,06:10:24,14,07,1, 11.8,1,1, 14.861, 10519.525, 479.455, 52884.393 25/08/10,06:10:24,15,07,1, 11.8,1,1, 14.861, 10519.523, 479.434, 52884.444 25/08/10,06:10:24,16,07,1, 11.8,1,1, 14.861, 10519.546, 479.423, 52884.419 25/08/10,06:10:24,17,07,1, 11.8,1,1, 14.861, 10519.537, 479.417, 52884.444 25/08/10,06:10:24,18,07,1, 11.8,1,1, 14.861, 10519.539, 479.390, 52884.385 25/08/10,06:10:24,19,07,1, 11.8,1,1, 14.861, 10519.559, 479.378, 52884.384 25/08/10,06:10:25,00,08,1, 11.9,1,1, 14.864, 10519.558, 479.378, 52884.384 25/08/10,06:10:25,01,08,1, 11.9,1,1, 14.864, 10519.553, 479.335, 52884.405 25/08/10,06:10:25,02,08,1, 11.9,1,1, 14.864, 10519.553, 479.322, 52884.396 25/08/10,06:10:25,03,08,1, 11.9,1,1, 14.864, 10519.583, 479.308, 52884.382 25/08/10,06:10:25,04,08,1, 11.9,1,1, 14.864, 10519.565, 479.309, 52884.374 25/08/10,06:10:25,05,08,1, 11.9,1,1, 14.864, 10519.600, 479.260, 52884.340 25/08/10,06:10:25,06,08,1, 11.9,1,1, 14.864, 10519.553, 479.265, 52884.308 25/08/10,06:10:25,07,08,1, 11.9,1,1, 14.864, 10519.591, 479.247, 52884.312 25/08/10,06:10:25,08,08,1, 11.9,1,1, 14.864, 10519.599, 479.233, 52884.384 25/08/10,06:10:25,09,08,1, 11.9,1,1, 14.864, 10519.592, 479.208, 52884.312 25/08/10,06:10:25,10,08,1, 11.9,1,1, 14.864, 10519.575, 479.190, 52884.308 25/08/10,06:10:25,11,08,1, 11.9,1,1, 14.864, 10519.589, 479.172, 52884.343 25/08/10,06:10:25,12,08,1, 11.9,1,1, 14.864, 10519.601, 479.176, 52884.351 25/08/10,06:10:25,13,08,1, 11.9,1,1, 14.864, 10519.591, 479.138, 52884.317 25/08/10,06:10:25,14,08,1, 11.9,1,1, 14.864, 10519.597, 479.111, 52884.271 25/08/10,06:10:25,15,08,1, 11.9,1,1, 14.864, 10519.613, 479.111, 52884.255 25/08/10,06:10:25,16,08,1, 11.9,1,1, 14.864, 10519.612, 479.117, 52884.236 25/08/10,06:10:25,17,08,1, 11.9,1,1, 14.864, 10519.600, 479.099, 52884.235 25/08/10,06:10:25,18,08,1, 11.9,1,1, 14.864, 10519.622, 479.054, 52884.283 25/08/10,06:10:25,19,08,1, 11.9,1,1, 14.864, 10519.618, 479.045, 52884.207 25/08/10,06:10:26,00,08,1, 11.9,1,1, 14.865, 10519.617, 479.045, 52884.207 25/08/10,06:10:26,01,08,1, 11.9,1,1, 14.865, 10519.630, 479.008, 52884.181 25/08/10,06:10:26,02,08,1, 11.9,1,1, 14.865, 10519.625, 479.000, 52884.155 25/08/10,06:10:26,03,08,1, 11.9,1,1, 14.865, 10519.638, 478.963, 52884.157 25/08/10,06:10:26,04,08,1, 11.9,1,1, 14.865, 10519.617, 478.961, 52884.149 25/08/10,06:10:26,05,08,1, 11.9,1,1, 14.865, 10519.640, 478.923, 52884.128 25/08/10,06:10:26,06,08,1, 11.9,1,1, 14.865, 10519.630, 478.913, 52884.110 25/08/10,06:10:26,07,08,1, 11.9,1,1, 14.865, 10519.653, 478.894, 52884.173 25/08/10,06:10:26,08,08,1, 11.9,1,1, 14.865, 10519.641, 478.852, 52884.204 25/08/10,06:10:26,09,08,1, 11.9,1,1, 14.865, 10519.648, 478.864, 52884.172 25/08/10,06:10:26,10,08,1, 11.9,1,1, 14.865, 10519.648, 478.833, 52884.171 25/08/10,06:10:26,11,08,1, 11.9,1,1, 14.865, 10519.677, 478.812, 52884.182 25/08/10,06:10:26,12,08,1, 11.9,1,1, 14.865, 10519.678, 478.788, 52884.159 25/08/10,06:10:26,13,08,1, 11.9,1,1, 14.865, 10519.694, 478.793, 52884.125 25/08/10,06:10:26,14,08,1, 11.9,1,1, 14.865, 10519.695, 478.759, 52884.121 25/08/10,06:10:26,15,08,1, 11.9,1,1, 14.865, 10519.696, 478.744, 52884.057 25/08/10,06:10:26,16,08,1, 11.9,1,1, 14.865, 10519.684, 478.723, 52884.100 25/08/10,06:10:26,17,08,1, 11.9,1,1, 14.865, 10519.702, 478.705, 52884.094 25/08/10,06:10:26,18,08,1, 11.9,1,1, 14.865, 10519.734, 478.691, 52884.103 25/08/10,06:10:26,19,08,1, 11.9,1,1, 14.865, 10519.709, 478.669, 52884.095 25/08/10,06:10:27,00,08,1, 11.9,1,1, 14.865, 10519.708, 478.669, 52884.095 25/08/10,06:10:27,01,08,1, 11.9,1,1, 14.865, 10519.715, 478.637, 52884.127 25/08/10,06:10:27,02,08,1, 11.9,1,1, 14.865, 10519.722, 478.593, 52884.082 25/08/10,06:10:27,03,08,1, 11.9,1,1, 14.865, 10519.721, 478.599, 52884.126 25/08/10,06:10:27,04,08,1, 11.9,1,1, 14.865, 10519.723, 478.575, 52884.051 25/08/10,06:10:27,05,08,1, 11.9,1,1, 14.865, 10519.717, 478.572, 52884.050 25/08/10,06:10:27,06,08,1, 11.9,1,1, 14.865, 10519.737, 478.550, 52883.985 25/08/10,06:10:27,07,08,1, 11.9,1,1, 14.865, 10519.744, 478.503, 52884.045 25/08/10,06:10:27,08,08,1, 11.9,1,1, 14.865, 10519.742, 478.495, 52883.999 25/08/10,06:10:27,09,08,1, 11.9,1,1, 14.865, 10519.740, 478.490, 52884.023 25/08/10,06:10:27,10,08,1, 11.9,1,1, 14.865, 10519.750, 478.469, 52883.976 25/08/10,06:10:27,11,08,1, 11.9,1,1, 14.865, 10519.755, 478.459, 52883.984 25/08/10,06:10:27,12,08,1, 11.9,1,1, 14.865, 10519.741, 478.412, 52883.979 25/08/10,06:10:27,13,08,1, 11.9,1,1, 14.865, 10519.753, 478.394, 52884.036 25/08/10,06:10:27,14,08,1, 11.9,1,1, 14.865, 10519.784, 478.362, 52883.917 25/08/10,06:10:27,15,08,1, 11.9,1,1, 14.865, 10519.778, 478.367, 52883.895 25/08/10,06:10:27,16,08,1, 11.9,1,1, 14.865, 10519.792, 478.334, 52883.889 25/08/10,06:10:27,17,08,1, 11.9,1,1, 14.865, 10519.764, 478.318, 52883.921 25/08/10,06:10:27,18,08,1, 11.9,1,1, 14.865, 10519.780, 478.306, 52883.955 25/08/10,06:10:27,19,08,1, 11.9,1,1, 14.865, 10519.776, 478.296, 52883.862 25/08/10,06:10:28,00,07,1, 11.9,1,1, 14.864, 10519.775, 478.296, 52883.862 25/08/10,06:10:28,01,07,1, 11.9,1,1, 14.864, 10519.787, 478.227, 52883.915 25/08/10,06:10:28,02,07,1, 11.9,1,1, 14.864, 10519.803, 478.197, 52883.877 25/08/10,06:10:28,03,07,1, 11.9,1,1, 14.864, 10519.797, 478.199, 52883.901 25/08/10,06:10:28,04,07,1, 11.9,1,1, 14.864, 10519.813, 478.197, 52883.855 25/08/10,06:10:28,05,07,1, 11.9,1,1, 14.864, 10519.823, 478.150, 52883.882 25/08/10,06:10:28,06,07,1, 11.9,1,1, 14.864, 10519.801, 478.163, 52883.927 25/08/10,06:10:28,07,07,1, 11.9,1,1, 14.864, 10519.815, 478.137, 52883.899 25/08/10,06:10:28,08,07,1, 11.9,1,1, 14.864, 10519.826, 478.129, 52883.878 25/08/10,06:10:28,09,07,1, 11.9,1,1, 14.864, 10519.823, 478.088, 52883.877 25/08/10,06:10:28,10,07,1, 11.9,1,1, 14.864, 10519.840, 478.081, 52883.829 25/08/10,06:10:28,11,07,1, 11.9,1,1, 14.864, 10519.837, 478.065, 52883.815 25/08/10,06:10:28,12,07,1, 11.9,1,1, 14.864, 10519.865, 478.040, 52883.815 25/08/10,06:10:28,13,07,1, 11.9,1,1, 14.864, 10519.834, 478.036, 52883.826 25/08/10,06:10:28,14,07,1, 11.9,1,1, 14.864, 10519.877, 478.017, 52883.789 25/08/10,06:10:28,15,07,1, 11.9,1,1, 14.864, 10519.847, 477.971, 52883.773 25/08/10,06:10:28,16,07,1, 11.9,1,1, 14.864, 10519.872, 477.963, 52883.807 25/08/10,06:10:28,17,07,1, 11.9,1,1, 14.864, 10519.893, 477.966, 52883.788 25/08/10,06:10:28,18,07,1, 11.9,1,1, 14.864, 10519.881, 477.935, 52883.836 25/08/10,06:10:28,19,07,1, 11.9,1,1, 14.864, 10519.899, 477.880, 52883.782 25/08/10,06:10:29,00,07,1, 12.0,1,1, 14.864, 10519.892, 477.880, 52883.782 25/08/10,06:10:29,01,07,1, 12.0,1,1, 14.864, 10519.925, 477.859, 52883.732 25/08/10,06:10:29,02,07,1, 12.0,1,1, 14.864, 10519.906, 477.857, 52883.806 25/08/10,06:10:29,03,07,1, 12.0,1,1, 14.864, 10519.926, 477.834, 52883.774 25/08/10,06:10:29,04,07,1, 12.0,1,1, 14.864, 10519.918, 477.810, 52883.772 25/08/10,06:10:29,05,07,1, 12.0,1,1, 14.864, 10519.927, 477.778, 52883.683 25/08/10,06:10:29,06,07,1, 12.0,1,1, 14.864, 10519.930, 477.764, 52883.687 25/08/10,06:10:29,07,07,1, 12.0,1,1, 14.864, 10519.947, 477.746, 52883.710 25/08/10,06:10:29,08,07,1, 12.0,1,1, 14.864, 10519.956, 477.709, 52883.676 25/08/10,06:10:29,09,07,1, 12.0,1,1, 14.864, 10519.966, 477.712, 52883.684 25/08/10,06:10:29,10,07,1, 12.0,1,1, 14.864, 10519.989, 477.720, 52883.687 25/08/10,06:10:29,11,07,1, 12.0,1,1, 14.864, 10519.956, 477.677, 52883.703 25/08/10,06:10:29,12,07,1, 12.0,1,1, 14.864, 10519.956, 477.661, 52883.661 25/08/10,06:10:29,13,07,1, 12.0,1,1, 14.864, 10519.975, 477.649, 52883.643 25/08/10,06:10:29,14,07,1, 12.0,1,1, 14.864, 10520.002, 477.618, 52883.672 25/08/10,06:10:29,15,07,1, 12.0,1,1, 14.864, 10520.005, 477.617, 52883.657 25/08/10,06:10:29,16,07,1, 12.0,1,1, 14.864, 10520.004, 477.592, 52883.681 25/08/10,06:10:29,17,07,1, 12.0,1,1, 14.864, 10519.996, 477.558, 52883.642 25/08/10,06:10:29,18,07,1, 12.0,1,1, 14.864, 10520.033, 477.564, 52883.681 25/08/10,06:10:29,19,07,1, 12.0,1,1, 14.864, 10520.027, 477.523, 52883.612 25/08/10,06:10:30,00,07,1, 12.0,1,1, 14.862, 10520.025, 477.523, 52883.612 25/08/10,06:10:30,01,07,1, 12.0,1,1, 14.862, 10520.042, 477.480, 52883.631 25/08/10,06:10:30,02,07,1, 12.0,1,1, 14.862, 10520.038, 477.494, 52883.602 25/08/10,06:10:30,03,07,1, 12.0,1,1, 14.862, 10520.080, 477.457, 52883.626 25/08/10,06:10:30,04,07,1, 12.0,1,1, 14.862, 10520.070, 477.427, 52883.612 25/08/10,06:10:30,05,07,1, 12.0,1,1, 14.862, 10520.069, 477.410, 52883.631 25/08/10,06:10:30,06,07,1, 12.0,1,1, 14.862, 10520.074, 477.374, 52883.597 25/08/10,06:10:30,07,07,1, 12.0,1,1, 14.862, 10520.104, 477.357, 52883.500 25/08/10,06:10:30,08,07,1, 12.0,1,1, 14.862, 10520.089, 477.356, 52883.544 25/08/10,06:10:30,09,07,1, 12.0,1,1, 14.862, 10520.095, 477.343, 52883.527 25/08/10,06:10:30,10,07,1, 12.0,1,1, 14.862, 10520.110, 477.309, 52883.552 25/08/10,06:10:30,11,07,1, 12.0,1,1, 14.862, 10520.111, 477.306, 52883.521 25/08/10,06:10:30,12,07,1, 12.0,1,1, 14.862, 10520.122, 477.270, 52883.525 25/08/10,06:10:30,13,07,1, 12.0,1,1, 14.862, 10520.139, 477.247, 52883.505 25/08/10,06:10:30,14,07,1, 12.0,1,1, 14.862, 10520.152, 477.214, 52883.473 25/08/10,06:10:30,15,07,1, 12.0,1,1, 14.862, 10520.154, 477.193, 52883.508 25/08/10,06:10:30,16,07,1, 12.0,1,1, 14.862, 10520.159, 477.192, 52883.504 25/08/10,06:10:30,17,07,1, 12.0,1,1, 14.862, 10520.155, 477.173, 52883.503 25/08/10,06:10:30,18,07,1, 12.0,1,1, 14.862, 10520.166, 477.160, 52883.547 25/08/10,06:10:30,19,07,1, 12.0,1,1, 14.862, 10520.154, 477.137, 52883.498 25/08/10,06:10:31,00,08,1, 12.0,1,1, 14.865, 10520.151, 477.137, 52883.498 25/08/10,06:10:31,01,08,1, 12.0,1,1, 14.865, 10520.171, 477.116, 52883.494 25/08/10,06:10:31,02,08,1, 12.0,1,1, 14.865, 10520.217, 477.104, 52883.462 25/08/10,06:10:31,03,08,1, 12.0,1,1, 14.865, 10520.208, 477.095, 52883.444 25/08/10,06:10:31,04,08,1, 12.0,1,1, 14.865, 10520.222, 477.062, 52883.469 25/08/10,06:10:31,05,08,1, 12.0,1,1, 14.865, 10520.250, 477.034, 52883.464 25/08/10,06:10:31,06,08,1, 12.0,1,1, 14.865, 10520.255, 477.001, 52883.411 25/08/10,06:10:31,07,08,1, 12.0,1,1, 14.865, 10520.256, 477.001, 52883.454 25/08/10,06:10:31,08,08,1, 12.0,1,1, 14.865, 10520.266, 476.992, 52883.462 25/08/10,06:10:31,09,08,1, 12.0,1,1, 14.865, 10520.301, 476.978, 52883.404 25/08/10,06:10:31,10,08,1, 12.0,1,1, 14.865, 10520.269, 476.945, 52883.465 25/08/10,06:10:31,11,08,1, 12.0,1,1, 14.865, 10520.287, 476.950, 52883.404 25/08/10,06:10:31,12,08,1, 12.0,1,1, 14.865, 10520.287, 476.886, 52883.382 25/08/10,06:10:31,13,08,1, 12.0,1,1, 14.865, 10520.275, 476.890, 52883.387 25/08/10,06:10:31,14,08,1, 12.0,1,1, 14.865, 10520.303, 476.867, 52883.436 25/08/10,06:10:31,15,08,1, 12.0,1,1, 14.865, 10520.306, 476.874, 52883.418 25/08/10,06:10:31,16,08,1, 12.0,1,1, 14.865, 10520.323, 476.850, 52883.384 25/08/10,06:10:31,17,08,1, 12.0,1,1, 14.865, 10520.344, 476.835, 52883.345 25/08/10,06:10:31,18,08,1, 12.0,1,1, 14.865, 10520.356, 476.810, 52883.385 25/08/10,06:10:31,19,08,1, 12.0,1,1, 14.865, 10520.364, 476.778, 52883.406 25/08/10,06:10:32,00,08,1, 11.9,1,1, 14.863, 10520.359, 476.778, 52883.406 25/08/10,06:10:32,01,08,1, 11.9,1,1, 14.863, 10520.373, 476.746, 52883.371 25/08/10,06:10:32,02,08,1, 11.9,1,1, 14.863, 10520.366, 476.723, 52883.303 25/08/10,06:10:32,03,08,1, 11.9,1,1, 14.863, 10520.388, 476.699, 52883.394 25/08/10,06:10:32,04,08,1, 11.9,1,1, 14.863, 10520.391, 476.688, 52883.342 25/08/10,06:10:32,05,08,1, 11.9,1,1, 14.863, 10520.413, 476.650, 52883.317 25/08/10,06:10:32,06,08,1, 11.9,1,1, 14.863, 10520.418, 476.654, 52883.394 25/08/10,06:10:32,07,08,1, 11.9,1,1, 14.863, 10520.413, 476.649, 52883.277 25/08/10,06:10:32,08,08,1, 11.9,1,1, 14.863, 10520.418, 476.593, 52883.285 25/08/10,06:10:32,09,08,1, 11.9,1,1, 14.863, 10520.430, 476.585, 52883.389 25/08/10,06:10:32,10,08,1, 11.9,1,1, 14.863, 10520.459, 476.588, 52883.282 25/08/10,06:10:32,11,08,1, 11.9,1,1, 14.863, 10520.456, 476.548, 52883.255 25/08/10,06:10:32,12,08,1, 11.9,1,1, 14.863, 10520.471, 476.539, 52883.249 25/08/10,06:10:32,13,08,1, 11.9,1,1, 14.863, 10520.480, 476.527, 52883.327 25/08/10,06:10:32,14,08,1, 11.9,1,1, 14.863, 10520.463, 476.486, 52883.291 25/08/10,06:10:32,15,08,1, 11.9,1,1, 14.863, 10520.458, 476.476, 52883.244 25/08/10,06:10:32,16,08,1, 11.9,1,1, 14.863, 10520.487, 476.462, 52883.307 25/08/10,06:10:32,17,08,1, 11.9,1,1, 14.863, 10520.510, 476.475, 52883.325 25/08/10,06:10:32,18,08,1, 11.9,1,1, 14.863, 10520.506, 476.418, 52883.230 25/08/10,06:10:32,19,08,1, 11.9,1,1, 14.863, 10520.523, 476.433, 52883.241 25/08/10,06:10:33,00,09,1, 12.0,1,1, 14.864, 10520.518, 476.433, 52883.241 25/08/10,06:10:33,01,09,1, 12.0,1,1, 14.864, 10520.528, 476.392, 52883.222 25/08/10,06:10:33,02,09,1, 12.0,1,1, 14.864, 10520.564, 476.376, 52883.200 25/08/10,06:10:33,03,09,1, 12.0,1,1, 14.864, 10520.563, 476.364, 52883.241 25/08/10,06:10:33,04,09,1, 12.0,1,1, 14.864, 10520.584, 476.354, 52883.187 25/08/10,06:10:33,05,09,1, 12.0,1,1, 14.864, 10520.579, 476.336, 52883.222 25/08/10,06:10:33,06,09,1, 12.0,1,1, 14.864, 10520.602, 476.318, 52883.241 25/08/10,06:10:33,07,09,1, 12.0,1,1, 14.864, 10520.601, 476.311, 52883.238 25/08/10,06:10:33,08,09,1, 12.0,1,1, 14.864, 10520.599, 476.284, 52883.187 25/08/10,06:10:33,09,09,1, 12.0,1,1, 14.864, 10520.609, 476.280, 52883.245 25/08/10,06:10:33,10,09,1, 12.0,1,1, 14.864, 10520.615, 476.244, 52883.219 25/08/10,06:10:33,11,09,1, 12.0,1,1, 14.864, 10520.652, 476.241, 52883.207 25/08/10,06:10:33,12,09,1, 12.0,1,1, 14.864, 10520.649, 476.231, 52883.198 25/08/10,06:10:33,13,09,1, 12.0,1,1, 14.864, 10520.659, 476.184, 52883.204 25/08/10,06:10:33,14,09,1, 12.0,1,1, 14.864, 10520.667, 476.213, 52883.244 25/08/10,06:10:33,15,09,1, 12.0,1,1, 14.864, 10520.667, 476.206, 52883.198 25/08/10,06:10:33,16,09,1, 12.0,1,1, 14.864, 10520.665, 476.172, 52883.164 25/08/10,06:10:33,17,09,1, 12.0,1,1, 14.864, 10520.706, 476.144, 52883.179 25/08/10,06:10:33,18,09,1, 12.0,1,1, 14.864, 10520.701, 476.153, 52883.195 25/08/10,06:10:33,19,09,1, 12.0,1,1, 14.864, 10520.720, 476.118, 52883.153 25/08/10,06:10:34,00,08,1, 12.0,1,1, 14.865, 10520.718, 476.118, 52883.153 25/08/10,06:10:34,01,08,1, 12.0,1,1, 14.865, 10520.721, 476.092, 52883.166 25/08/10,06:10:34,02,08,1, 12.0,1,1, 14.865, 10520.743, 476.111, 52883.181 25/08/10,06:10:34,03,08,1, 12.0,1,1, 14.865, 10520.752, 476.092, 52883.092 25/08/10,06:10:34,04,08,1, 12.0,1,1, 14.865, 10520.746, 476.063, 52883.166 25/08/10,06:10:34,05,08,1, 12.0,1,1, 14.865, 10520.756, 476.081, 52883.121 25/08/10,06:10:34,06,08,1, 12.0,1,1, 14.865, 10520.748, 476.026, 52883.039 25/08/10,06:10:34,07,08,1, 12.0,1,1, 14.865, 10520.771, 476.047, 52883.114 25/08/10,06:10:34,08,08,1, 12.0,1,1, 14.865, 10520.784, 476.020, 52883.177 25/08/10,06:10:34,09,08,1, 12.0,1,1, 14.865, 10520.797, 475.996, 52883.158 25/08/10,06:10:34,10,08,1, 12.0,1,1, 14.865, 10520.797, 475.975, 52883.138 25/08/10,06:10:34,11,08,1, 12.0,1,1, 14.865, 10520.789, 475.975, 52883.131 25/08/10,06:10:34,12,08,1, 12.0,1,1, 14.865, 10520.805, 475.959, 52883.117 25/08/10,06:10:34,13,08,1, 12.0,1,1, 14.865, 10520.800, 475.936, 52883.117 25/08/10,06:10:34,14,08,1, 12.0,1,1, 14.865, 10520.836, 475.943, 52883.079 25/08/10,06:10:34,15,08,1, 12.0,1,1, 14.865, 10520.818, 475.913, 52883.066 25/08/10,06:10:34,16,08,1, 12.0,1,1, 14.865, 10520.845, 475.919, 52883.102 25/08/10,06:10:34,17,08,1, 12.0,1,1, 14.865, 10520.826, 475.880, 52883.088 25/08/10,06:10:34,18,08,1, 12.0,1,1, 14.865, 10520.833, 475.886, 52883.091 25/08/10,06:10:34,19,08,1, 12.0,1,1, 14.865, 10520.849, 475.896, 52883.104 25/08/10,06:10:35,00,07,1, 11.9,1,1, 14.864, 10520.843, 475.896, 52883.104 25/08/10,06:10:35,01,07,1, 11.9,1,1, 14.864, 10520.856, 475.882, 52883.097 25/08/10,06:10:35,02,07,1, 11.9,1,1, 14.864, 10520.876, 475.840, 52883.078 25/08/10,06:10:35,03,07,1, 11.9,1,1, 14.864, 10520.869, 475.839, 52883.055 25/08/10,06:10:35,04,07,1, 11.9,1,1, 14.864, 10520.884, 475.824, 52883.034 25/08/10,06:10:35,05,07,1, 11.9,1,1, 14.864, 10520.886, 475.794, 52883.060 25/08/10,06:10:35,06,07,1, 11.9,1,1, 14.864, 10520.890, 475.773, 52883.025 25/08/10,06:10:35,07,07,1, 11.9,1,1, 14.864, 10520.894, 475.765, 52883.087 25/08/10,06:10:35,08,07,1, 11.9,1,1, 14.864, 10520.933, 475.775, 52883.072 25/08/10,06:10:35,09,07,1, 11.9,1,1, 14.864, 10520.911, 475.734, 52883.002 25/08/10,06:10:35,10,07,1, 11.9,1,1, 14.864, 10520.945, 475.728, 52883.068 25/08/10,06:10:35,11,07,1, 11.9,1,1, 14.864, 10520.934, 475.727, 52883.069 25/08/10,06:10:35,12,07,1, 11.9,1,1, 14.864, 10520.957, 475.674, 52883.043 25/08/10,06:10:35,13,07,1, 11.9,1,1, 14.864, 10520.934, 475.688, 52883.097 25/08/10,06:10:35,14,07,1, 11.9,1,1, 14.864, 10520.959, 475.677, 52883.026 25/08/10,06:10:35,15,07,1, 11.9,1,1, 14.864, 10520.975, 475.684, 52883.066 25/08/10,06:10:35,16,07,1, 11.9,1,1, 14.864, 10520.976, 475.658, 52883.046 25/08/10,06:10:35,17,07,1, 11.9,1,1, 14.864, 10520.981, 475.660, 52883.042 25/08/10,06:10:35,18,07,1, 11.9,1,1, 14.864, 10520.976, 475.631, 52882.972 25/08/10,06:10:35,19,07,1, 11.9,1,1, 14.864, 10520.982, 475.625, 52883.007 25/08/10,06:10:36,00,07,1, 11.9,1,1, 14.867, 10520.977, 475.625, 52883.007 25/08/10,06:10:36,01,07,1, 11.9,1,1, 14.867, 10520.994, 475.586, 52883.104 25/08/10,06:10:36,02,07,1, 11.9,1,1, 14.867, 10521.006, 475.612, 52883.001 25/08/10,06:10:36,03,07,1, 11.9,1,1, 14.867, 10521.015, 475.566, 52883.014 25/08/10,06:10:36,04,07,1, 11.9,1,1, 14.867, 10521.017, 475.586, 52882.991 25/08/10,06:10:36,05,07,1, 11.9,1,1, 14.867, 10521.027, 475.572, 52883.061 25/08/10,06:10:36,06,07,1, 11.9,1,1, 14.867, 10521.005, 475.540, 52883.067 25/08/10,06:10:36,07,07,1, 11.9,1,1, 14.867, 10521.036, 475.545, 52882.990 25/08/10,06:10:36,08,07,1, 11.9,1,1, 14.867, 10521.031, 475.543, 52882.966 25/08/10,06:10:36,09,07,1, 11.9,1,1, 14.867, 10521.013, 475.525, 52882.989 25/08/10,06:10:36,10,07,1, 11.9,1,1, 14.867, 10521.040, 475.526, 52882.967 25/08/10,06:10:36,11,07,1, 11.9,1,1, 14.867, 10521.041, 475.516, 52882.947 25/08/10,06:10:36,12,07,1, 11.9,1,1, 14.867, 10521.043, 475.483, 52882.930 25/08/10,06:10:36,13,07,1, 11.9,1,1, 14.867, 10521.025, 475.473, 52882.966 25/08/10,06:10:36,14,07,1, 11.9,1,1, 14.867, 10521.040, 475.479, 52882.972 25/08/10,06:10:36,15,07,1, 11.9,1,1, 14.867, 10521.038, 475.460, 52882.982 25/08/10,06:10:36,16,07,1, 11.9,1,1, 14.867, 10521.047, 475.459, 52882.962 25/08/10,06:10:36,17,07,1, 11.9,1,1, 14.867, 10521.057, 475.424, 52882.924 25/08/10,06:10:36,18,07,1, 11.9,1,1, 14.867, 10521.046, 475.461, 52882.970 25/08/10,06:10:36,19,07,1, 11.9,1,1, 14.867, 10521.047, 475.406, 52882.907 25/08/10,06:10:37,00,07,1, 12.0,1,1, 14.867, 10521.044, 475.406, 52882.907 25/08/10,06:10:37,01,07,1, 12.0,1,1, 14.867, 10521.070, 475.397, 52882.914 25/08/10,06:10:37,02,07,1, 12.0,1,1, 14.867, 10521.088, 475.392, 52882.918 25/08/10,06:10:37,03,07,1, 12.0,1,1, 14.867, 10521.110, 475.403, 52882.995 25/08/10,06:10:37,04,07,1, 12.0,1,1, 14.867, 10521.076, 475.388, 52882.938 25/08/10,06:10:37,05,07,1, 12.0,1,1, 14.867, 10521.089, 475.373, 52882.961 25/08/10,06:10:37,06,07,1, 12.0,1,1, 14.867, 10521.095, 475.347, 52882.927 25/08/10,06:10:37,07,07,1, 12.0,1,1, 14.867, 10521.088, 475.341, 52882.909 25/08/10,06:10:37,08,07,1, 12.0,1,1, 14.867, 10521.075, 475.325, 52882.932 25/08/10,06:10:37,09,07,1, 12.0,1,1, 14.867, 10521.093, 475.322, 52882.985 25/08/10,06:10:37,10,07,1, 12.0,1,1, 14.867, 10521.091, 475.314, 52882.948 25/08/10,06:10:37,11,07,1, 12.0,1,1, 14.867, 10521.094, 475.293, 52882.903 25/08/10,06:10:37,12,07,1, 12.0,1,1, 14.867, 10521.123, 475.300, 52882.910 25/08/10,06:10:37,13,07,1, 12.0,1,1, 14.867, 10521.098, 475.282, 52882.995 25/08/10,06:10:37,14,07,1, 12.0,1,1, 14.867, 10521.066, 475.303, 52882.958 25/08/10,06:10:37,15,07,1, 12.0,1,1, 14.867, 10521.089, 475.254, 52882.932 25/08/10,06:10:37,16,07,1, 12.0,1,1, 14.867, 10521.079, 475.272, 52882.929 25/08/10,06:10:37,17,07,1, 12.0,1,1, 14.867, 10521.062, 475.250, 52882.926 25/08/10,06:10:37,18,07,1, 12.0,1,1, 14.867, 10521.085, 475.244, 52882.958 25/08/10,06:10:37,19,07,1, 12.0,1,1, 14.867, 10521.081, 475.243, 52882.978 25/08/10,06:10:38,00,07,1, 12.0,1,1, 14.867, 10521.077, 475.243, 52882.978 25/08/10,06:10:38,01,07,1, 12.0,1,1, 14.867, 10521.080, 475.230, 52882.937 25/08/10,06:10:38,02,07,1, 12.0,1,1, 14.867, 10521.069, 475.194, 52882.905 25/08/10,06:10:38,03,07,1, 12.0,1,1, 14.867, 10521.068, 475.203, 52882.971 25/08/10,06:10:38,04,07,1, 12.0,1,1, 14.867, 10521.089, 475.207, 52882.935 25/08/10,06:10:38,05,07,1, 12.0,1,1, 14.867, 10521.059, 475.181, 52882.905 25/08/10,06:10:38,06,07,1, 12.0,1,1, 14.867, 10521.055, 475.173, 52882.937 25/08/10,06:10:38,07,07,1, 12.0,1,1, 14.867, 10521.052, 475.164, 52882.925 25/08/10,06:10:38,08,07,1, 12.0,1,1, 14.867, 10521.052, 475.177, 52882.895 25/08/10,06:10:38,09,07,1, 12.0,1,1, 14.867, 10521.082, 475.172, 52882.906 25/08/10,06:10:38,10,07,1, 12.0,1,1, 14.867, 10521.059, 475.157, 52882.952 25/08/10,06:10:38,11,07,1, 12.0,1,1, 14.867, 10521.065, 475.156, 52882.858 25/08/10,06:10:38,12,07,1, 12.0,1,1, 14.867, 10521.063, 475.137, 52882.953 25/08/10,06:10:38,13,07,1, 12.0,1,1, 14.867, 10521.035, 475.139, 52882.939 25/08/10,06:10:38,14,07,1, 12.0,1,1, 14.867, 10521.025, 475.114, 52882.912 25/08/10,06:10:38,15,07,1, 12.0,1,1, 14.867, 10521.022, 475.102, 52882.871 25/08/10,06:10:38,16,07,1, 12.0,1,1, 14.867, 10521.022, 475.092, 52882.883 25/08/10,06:10:38,17,07,1, 12.0,1,1, 14.867, 10521.029, 475.111, 52882.888 25/08/10,06:10:38,18,07,1, 12.0,1,1, 14.867, 10521.033, 475.088, 52882.888 25/08/10,06:10:38,19,07,1, 12.0,1,1, 14.867, 10521.035, 475.092, 52882.847 25/08/10,06:10:39,00,07,1, 11.9,1,1, 14.868, 10521.027, 475.092, 52882.847 25/08/10,06:10:39,01,07,1, 11.9,1,1, 14.868, 10521.031, 475.059, 52882.851 25/08/10,06:10:39,02,07,1, 11.9,1,1, 14.868, 10521.010, 475.059, 52882.922 25/08/10,06:10:39,03,07,1, 11.9,1,1, 14.868, 10521.025, 475.046, 52882.918 25/08/10,06:10:39,04,07,1, 11.9,1,1, 14.868, 10521.019, 475.070, 52882.843 25/08/10,06:10:39,05,07,1, 11.9,1,1, 14.868, 10521.013, 475.048, 52882.861 25/08/10,06:10:39,06,07,1, 11.9,1,1, 14.868, 10521.013, 475.060, 52882.870 25/08/10,06:10:39,07,07,1, 11.9,1,1, 14.868, 10520.986, 475.052, 52882.821 25/08/10,06:10:39,08,07,1, 11.9,1,1, 14.868, 10520.976, 475.033, 52882.886 25/08/10,06:10:39,09,07,1, 11.9,1,1, 14.868, 10520.977, 475.036, 52882.871 25/08/10,06:10:39,10,07,1, 11.9,1,1, 14.868, 10520.979, 475.038, 52882.907 25/08/10,06:10:39,11,07,1, 11.9,1,1, 14.868, 10520.968, 475.027, 52882.894 25/08/10,06:10:39,12,07,1, 11.9,1,1, 14.868, 10520.972, 474.999, 52882.888 25/08/10,06:10:39,13,07,1, 11.9,1,1, 14.868, 10520.975, 475.006, 52882.907 25/08/10,06:10:39,14,07,1, 11.9,1,1, 14.868, 10520.987, 474.990, 52882.874 25/08/10,06:10:39,15,07,1, 11.9,1,1, 14.868, 10520.973, 474.999, 52882.832 25/08/10,06:10:39,16,07,1, 11.9,1,1, 14.868, 10520.953, 474.998, 52882.880 25/08/10,06:10:39,17,07,1, 11.9,1,1, 14.868, 10520.945, 474.971, 52882.905 25/08/10,06:10:39,18,07,1, 11.9,1,1, 14.868, 10520.955, 474.977, 52882.858 25/08/10,06:10:39,19,07,1, 11.9,1,1, 14.868, 10520.920, 474.972, 52882.852 25/08/10,06:10:40,00,07,1, 11.9,1,1, 14.865, 10520.918, 474.972, 52882.852 25/08/10,06:10:40,01,07,1, 11.9,1,1, 14.865, 10520.909, 474.943, 52882.864 25/08/10,06:10:40,02,07,1, 11.9,1,1, 14.865, 10520.906, 474.939, 52882.883 25/08/10,06:10:40,03,07,1, 11.9,1,1, 14.865, 10520.898, 474.947, 52882.883 25/08/10,06:10:40,04,07,1, 11.9,1,1, 14.865, 10520.911, 474.947, 52882.812 25/08/10,06:10:40,05,07,1, 11.9,1,1, 14.865, 10520.899, 474.921, 52882.835 25/08/10,06:10:40,06,07,1, 11.9,1,1, 14.865, 10520.861, 474.906, 52882.823 25/08/10,06:10:40,07,07,1, 11.9,1,1, 14.865, 10520.870, 474.912, 52882.816 25/08/10,06:10:40,08,07,1, 11.9,1,1, 14.865, 10520.845, 474.896, 52882.880 25/08/10,06:10:40,09,07,1, 11.9,1,1, 14.865, 10520.866, 474.897, 52882.805 25/08/10,06:10:40,10,07,1, 11.9,1,1, 14.865, 10520.852, 474.900, 52882.898 25/08/10,06:10:40,11,07,1, 11.9,1,1, 14.865, 10520.821, 474.888, 52882.863 25/08/10,06:10:40,12,07,1, 11.9,1,1, 14.865, 10520.826, 474.902, 52882.841 25/08/10,06:10:40,13,07,1, 11.9,1,1, 14.865, 10520.818, 474.899, 52882.830 25/08/10,06:10:40,14,07,1, 11.9,1,1, 14.865, 10520.818, 474.885, 52882.906 25/08/10,06:10:40,15,07,1, 11.9,1,1, 14.865, 10520.795, 474.873, 52882.847 25/08/10,06:10:40,16,07,1, 11.9,1,1, 14.865, 10520.806, 474.867, 52882.832 25/08/10,06:10:40,17,07,1, 11.9,1,1, 14.865, 10520.806, 474.871, 52882.837 25/08/10,06:10:40,18,07,1, 11.9,1,1, 14.865, 10520.802, 474.841, 52882.899 25/08/10,06:10:40,19,07,1, 11.9,1,1, 14.865, 10520.804, 474.860, 52882.883 25/08/10,06:10:41,00,07,1, 11.9,1,1, 14.867, 10520.802, 474.860, 52882.883 25/08/10,06:10:41,01,07,1, 11.9,1,1, 14.867, 10520.760, 474.830, 52882.835 25/08/10,06:10:41,02,07,1, 11.9,1,1, 14.867, 10520.733, 474.842, 52882.845 25/08/10,06:10:41,03,07,1, 11.9,1,1, 14.867, 10520.710, 474.827, 52882.869 25/08/10,06:10:41,04,07,1, 11.9,1,1, 14.867, 10520.702, 474.828, 52882.939 25/08/10,06:10:41,05,07,1, 11.9,1,1, 14.867, 10520.711, 474.833, 52882.912 25/08/10,06:10:41,06,07,1, 11.9,1,1, 14.867, 10520.694, 474.826, 52882.890 25/08/10,06:10:41,07,07,1, 11.9,1,1, 14.867, 10520.680, 474.817, 52882.909 25/08/10,06:10:41,08,07,1, 11.9,1,1, 14.867, 10520.678, 474.807, 52882.850 25/08/10,06:10:41,09,07,1, 11.9,1,1, 14.867, 10520.675, 474.792, 52883.061 25/08/10,06:10:41,10,07,1, 11.9,1,1, 14.867, 10520.693, 474.820, 52882.847 25/08/10,06:10:41,11,07,1, 11.9,1,1, 14.867, 10520.649, 474.804, 52882.844 25/08/10,06:10:41,12,07,1, 11.9,1,1, 14.867, 10520.653, 474.807, 52882.841 25/08/10,06:10:41,13,07,1, 11.9,1,1, 14.867, 10520.620, 474.812, 52882.872 25/08/10,06:10:41,14,07,1, 11.9,1,1, 14.867, 10520.622, 474.778, 52882.870 25/08/10,06:10:41,15,07,1, 11.9,1,1, 14.867, 10520.588, 474.782, 52882.847 25/08/10,06:10:41,16,07,1, 11.9,1,1, 14.867, 10520.560, 474.792, 52882.818 25/08/10,06:10:41,17,07,1, 11.9,1,1, 14.867, 10520.567, 474.776, 52882.846 25/08/10,06:10:41,18,07,1, 11.9,1,1, 14.867, 10520.561, 474.768, 52882.844 25/08/10,06:10:41,19,07,1, 11.9,1,1, 14.867, 10520.558, 474.772, 52882.836 25/08/10,06:10:42,00,07,1, 11.9,1,1, 14.868, 10520.551, 474.772, 52882.836 25/08/10,06:10:42,01,07,1, 11.9,1,1, 14.868, 10520.547, 474.754, 52882.842 25/08/10,06:10:42,02,07,1, 11.9,1,1, 14.868, 10520.516, 474.756, 52882.855 25/08/10,06:10:42,03,07,1, 11.9,1,1, 14.868, 10520.495, 474.760, 52882.939 25/08/10,06:10:42,04,07,1, 11.9,1,1, 14.868, 10520.502, 474.737, 52882.887 25/08/10,06:10:42,05,07,1, 11.9,1,1, 14.868, 10520.475, 474.722, 52882.891 25/08/10,06:10:42,06,07,1, 11.9,1,1, 14.868, 10520.469, 474.732, 52882.839 25/08/10,06:10:42,07,07,1, 11.9,1,1, 14.868, 10520.450, 474.722, 52882.877 25/08/10,06:10:42,08,07,1, 11.9,1,1, 14.868, 10520.445, 474.711, 52882.878 25/08/10,06:10:42,09,07,1, 11.9,1,1, 14.868, 10520.445, 474.738, 52882.856 25/08/10,06:10:42,10,07,1, 11.9,1,1, 14.868, 10520.424, 474.718, 52882.880 25/08/10,06:10:42,11,07,1, 11.9,1,1, 14.868, 10520.379, 474.706, 52882.847 25/08/10,06:10:42,12,07,1, 11.9,1,1, 14.868, 10520.405, 474.699, 52882.829 25/08/10,06:10:42,13,07,1, 11.9,1,1, 14.868, 10520.369, 474.724, 52882.905 25/08/10,06:10:42,14,07,1, 11.9,1,1, 14.868, 10520.355, 474.711, 52882.851 25/08/10,06:10:42,15,07,1, 11.9,1,1, 14.868, 10520.364, 474.705, 52882.819 25/08/10,06:10:42,16,07,1, 11.9,1,1, 14.868, 10520.332, 474.683, 52882.846 25/08/10,06:10:42,17,07,1, 11.9,1,1, 14.868, 10520.335, 474.695, 52882.893 25/08/10,06:10:42,18,07,1, 11.9,1,1, 14.868, 10520.311, 474.707, 52882.926 25/08/10,06:10:42,19,07,1, 11.9,1,1, 14.868, 10520.313, 474.704, 52882.916 25/08/10,06:10:43,00,07,1, 11.9,1,1, 14.867, 10520.309, 474.704, 52882.916 25/08/10,06:10:43,01,07,1, 11.9,1,1, 14.867, 10520.269, 474.674, 52882.796 25/08/10,06:10:43,02,07,1, 11.9,1,1, 14.867, 10520.251, 474.684, 52882.877 25/08/10,06:10:43,03,07,1, 11.9,1,1, 14.867, 10520.255, 474.698, 52882.853 25/08/10,06:10:43,04,07,1, 11.9,1,1, 14.867, 10520.238, 474.689, 52882.891 25/08/10,06:10:43,05,07,1, 11.9,1,1, 14.867, 10520.243, 474.676, 52882.928 25/08/10,06:10:43,06,07,1, 11.9,1,1, 14.867, 10520.232, 474.674, 52882.934 25/08/10,06:10:43,07,07,1, 11.9,1,1, 14.867, 10520.212, 474.694, 52882.889 25/08/10,06:10:43,08,07,1, 11.9,1,1, 14.867, 10520.173, 474.676, 52882.854 25/08/10,06:10:43,09,07,1, 11.9,1,1, 14.867, 10520.189, 474.696, 52882.842 25/08/10,06:10:43,10,07,1, 11.9,1,1, 14.867, 10520.139, 474.651, 52882.898 25/08/10,06:10:43,11,07,1, 11.9,1,1, 14.867, 10520.157, 474.666, 52882.877 25/08/10,06:10:43,12,07,1, 11.9,1,1, 14.867, 10520.114, 474.685, 52882.841 25/08/10,06:10:43,13,07,1, 11.9,1,1, 14.867, 10520.112, 474.642, 52882.872 25/08/10,06:10:43,14,07,1, 11.9,1,1, 14.867, 10520.090, 474.672, 52882.918 25/08/10,06:10:43,15,07,1, 11.9,1,1, 14.867, 10520.054, 474.657, 52882.843 25/08/10,06:10:43,16,07,1, 11.9,1,1, 14.867, 10520.065, 474.653, 52882.839 25/08/10,06:10:43,17,07,1, 11.9,1,1, 14.867, 10520.061, 474.646, 52882.941 25/08/10,06:10:43,18,07,1, 11.9,1,1, 14.867, 10520.013, 474.678, 52882.902 25/08/10,06:10:43,19,07,1, 11.9,1,1, 14.867, 10519.996, 474.674, 52882.902 25/08/10,06:10:44,00,07,1, 11.8,1,1, 14.866, 10519.992, 474.674, 52882.902 25/08/10,06:10:44,01,07,1, 11.8,1,1, 14.866, 10519.998, 474.661, 52882.899 25/08/10,06:10:44,02,07,1, 11.8,1,1, 14.866, 10519.957, 474.658, 52882.960 25/08/10,06:10:44,03,07,1, 11.8,1,1, 14.866, 10519.960, 474.637, 52882.828 25/08/10,06:10:44,04,07,1, 11.8,1,1, 14.866, 10519.952, 474.612, 52882.860 25/08/10,06:10:44,05,07,1, 11.8,1,1, 14.866, 10519.946, 474.638, 52882.902 25/08/10,06:10:44,06,07,1, 11.8,1,1, 14.866, 10519.899, 474.647, 52882.866 25/08/10,06:10:44,07,07,1, 11.8,1,1, 14.866, 10519.904, 474.661, 52882.863 25/08/10,06:10:44,08,07,1, 11.8,1,1, 14.866, 10519.853, 474.657, 52882.890 25/08/10,06:10:44,09,07,1, 11.8,1,1, 14.866, 10519.869, 474.633, 52882.881 25/08/10,06:10:44,10,07,1, 11.8,1,1, 14.866, 10519.868, 474.669, 52882.897 25/08/10,06:10:44,11,07,1, 11.8,1,1, 14.866, 10519.829, 474.654, 52882.909 25/08/10,06:10:44,12,07,1, 11.8,1,1, 14.866, 10519.808, 474.650, 52882.902 25/08/10,06:10:44,13,07,1, 11.8,1,1, 14.866, 10519.793, 474.656, 52882.837 25/08/10,06:10:44,14,07,1, 11.8,1,1, 14.866, 10519.796, 474.655, 52882.926 25/08/10,06:10:44,15,07,1, 11.8,1,1, 14.866, 10519.778, 474.636, 52882.939 25/08/10,06:10:44,16,07,1, 11.8,1,1, 14.866, 10519.746, 474.651, 52882.839 25/08/10,06:10:44,17,07,1, 11.8,1,1, 14.866, 10519.767, 474.650, 52882.960 25/08/10,06:10:44,18,07,1, 11.8,1,1, 14.866, 10519.729, 474.634, 52882.864 25/08/10,06:10:44,19,07,1, 11.8,1,1, 14.866, 10519.712, 474.647, 52882.859 25/08/10,06:10:45,00,08,1, 11.9,1,1, 14.868, 10519.708, 474.647, 52882.859 25/08/10,06:10:45,01,08,1, 11.9,1,1, 14.868, 10519.681, 474.649, 52882.892 25/08/10,06:10:45,02,08,1, 11.9,1,1, 14.868, 10519.679, 474.647, 52882.910 25/08/10,06:10:45,03,08,1, 11.9,1,1, 14.868, 10519.653, 474.635, 52882.872 25/08/10,06:10:45,04,08,1, 11.9,1,1, 14.868, 10519.636, 474.643, 52882.941 25/08/10,06:10:45,05,08,1, 11.9,1,1, 14.868, 10519.622, 474.659, 52882.935 25/08/10,06:10:45,06,08,1, 11.9,1,1, 14.868, 10519.628, 474.636, 52882.819 25/08/10,06:10:45,07,08,1, 11.9,1,1, 14.868, 10519.605, 474.636, 52882.846 25/08/10,06:10:45,08,08,1, 11.9,1,1, 14.868, 10519.598, 474.658, 52882.929 25/08/10,06:10:45,09,08,1, 11.9,1,1, 14.868, 10519.573, 474.647, 52882.966 25/08/10,06:10:45,10,08,1, 11.9,1,1, 14.868, 10519.580, 474.645, 52882.930 25/08/10,06:10:45,11,08,1, 11.9,1,1, 14.868, 10519.522, 474.655, 52882.926 25/08/10,06:10:45,12,08,1, 11.9,1,1, 14.868, 10519.532, 474.648, 52882.901 25/08/10,06:10:45,13,08,1, 11.9,1,1, 14.868, 10519.526, 474.632, 52882.926 25/08/10,06:10:45,14,08,1, 11.9,1,1, 14.868, 10519.489, 474.623, 52882.907 25/08/10,06:10:45,15,08,1, 11.9,1,1, 14.868, 10519.490, 474.649, 52882.917 25/08/10,06:10:45,16,08,1, 11.9,1,1, 14.868, 10519.459, 474.651, 52883.015 25/08/10,06:10:45,17,08,1, 11.9,1,1, 14.868, 10519.454, 474.674, 52882.945 25/08/10,06:10:45,18,08,1, 11.9,1,1, 14.868, 10519.429, 474.664, 52882.982 25/08/10,06:10:45,19,08,1, 11.9,1,1, 14.868, 10519.399, 474.639, 52882.936 25/08/10,06:10:46,00,07,1, 11.9,1,1, 14.869, 10519.391, 474.639, 52882.936 25/08/10,06:10:46,01,07,1, 11.9,1,1, 14.869, 10519.391, 474.652, 52882.914 25/08/10,06:10:46,02,07,1, 11.9,1,1, 14.869, 10519.354, 474.665, 52882.968 25/08/10,06:10:46,03,07,1, 11.9,1,1, 14.869, 10519.355, 474.652, 52882.908 25/08/10,06:10:46,04,07,1, 11.9,1,1, 14.869, 10519.304, 474.669, 52883.000 25/08/10,06:10:46,05,07,1, 11.9,1,1, 14.869, 10519.296, 474.678, 52882.944 25/08/10,06:10:46,06,07,1, 11.9,1,1, 14.869, 10519.307, 474.645, 52882.868 25/08/10,06:10:46,07,07,1, 11.9,1,1, 14.869, 10519.295, 474.663, 52882.973 25/08/10,06:10:46,08,07,1, 11.9,1,1, 14.869, 10519.265, 474.675, 52883.015 25/08/10,06:10:46,09,07,1, 11.9,1,1, 14.869, 10519.251, 474.645, 52882.917 25/08/10,06:10:46,10,07,1, 11.9,1,1, 14.869, 10519.259, 474.669, 52882.898 25/08/10,06:10:46,11,07,1, 11.9,1,1, 14.869, 10519.193, 474.669, 52882.914 25/08/10,06:10:46,12,07,1, 11.9,1,1, 14.869, 10519.206, 474.703, 52882.964 25/08/10,06:10:46,13,07,1, 11.9,1,1, 14.869, 10519.203, 474.677, 52882.946 25/08/10,06:10:46,14,07,1, 11.9,1,1, 14.869, 10519.188, 474.690, 52882.928 25/08/10,06:10:46,15,07,1, 11.9,1,1, 14.869, 10519.158, 474.690, 52882.956 25/08/10,06:10:46,16,07,1, 11.9,1,1, 14.869, 10519.161, 474.688, 52882.985 25/08/10,06:10:46,17,07,1, 11.9,1,1, 14.869, 10519.152, 474.720, 52882.977 25/08/10,06:10:46,18,07,1, 11.9,1,1, 14.869, 10519.105, 474.710, 52882.953 25/08/10,06:10:46,19,07,1, 11.9,1,1, 14.869, 10519.089, 474.724, 52883.004 25/08/10,06:10:47,00,08,1, 11.8,1,1, 14.866, 10519.083, 474.724, 52883.004 25/08/10,06:10:47,01,08,1, 11.8,1,1, 14.866, 10519.048, 474.721, 52883.037 25/08/10,06:10:47,02,08,1, 11.8,1,1, 14.866, 10519.043, 474.763, 52883.001 25/08/10,06:10:47,03,08,1, 11.8,1,1, 14.866, 10519.044, 474.733, 52883.039 25/08/10,06:10:47,04,08,1, 11.8,1,1, 14.866, 10518.982, 474.732, 52883.000 25/08/10,06:10:47,05,08,1, 11.8,1,1, 14.866, 10519.014, 474.742, 52883.003 25/08/10,06:10:47,06,08,1, 11.8,1,1, 14.866, 10518.990, 474.736, 52882.932 25/08/10,06:10:47,07,08,1, 11.8,1,1, 14.866, 10518.945, 474.762, 52883.019 25/08/10,06:10:47,08,08,1, 11.8,1,1, 14.866, 10518.937, 474.749, 52883.041 25/08/10,06:10:47,09,08,1, 11.8,1,1, 14.866, 10518.921, 474.764, 52883.031 25/08/10,06:10:47,10,08,1, 11.8,1,1, 14.866, 10518.914, 474.763, 52883.002 25/08/10,06:10:47,11,08,1, 11.8,1,1, 14.866, 10518.903, 474.767, 52883.045 25/08/10,06:10:47,12,08,1, 11.8,1,1, 14.866, 10518.865, 474.767, 52883.039 25/08/10,06:10:47,13,08,1, 11.8,1,1, 14.866, 10518.871, 474.783, 52883.033 25/08/10,06:10:47,14,08,1, 11.8,1,1, 14.866, 10518.827, 474.777, 52883.028 25/08/10,06:10:47,15,08,1, 11.8,1,1, 14.866, 10518.817, 474.776, 52882.944 25/08/10,06:10:47,16,08,1, 11.8,1,1, 14.866, 10518.813, 474.779, 52883.021 25/08/10,06:10:47,17,08,1, 11.8,1,1, 14.866, 10518.817, 474.793, 52882.969 25/08/10,06:10:47,18,08,1, 11.8,1,1, 14.866, 10518.798, 474.824, 52883.028 25/08/10,06:10:47,19,08,1, 11.8,1,1, 14.866, 10518.799, 474.819, 52882.970 25/08/10,06:10:48,00,07,1, 11.9,1,1, 14.865, 10518.790, 474.819, 52882.970 25/08/10,06:10:48,01,07,1, 11.9,1,1, 14.865, 10518.723, 474.820, 52883.007 25/08/10,06:10:48,02,07,1, 11.9,1,1, 14.865, 10518.725, 474.825, 52882.990 25/08/10,06:10:48,03,07,1, 11.9,1,1, 14.865, 10518.723, 474.816, 52883.021 25/08/10,06:10:48,04,07,1, 11.9,1,1, 14.865, 10518.675, 474.816, 52883.011 25/08/10,06:10:48,05,07,1, 11.9,1,1, 14.865, 10518.677, 474.845, 52883.025 25/08/10,06:10:48,06,07,1, 11.9,1,1, 14.865, 10518.644, 474.836, 52883.084 25/08/10,06:10:48,07,07,1, 11.9,1,1, 14.865, 10518.610, 474.865, 52883.075 25/08/10,06:10:48,08,07,1, 11.9,1,1, 14.865, 10518.609, 474.845, 52882.994 25/08/10,06:10:48,09,07,1, 11.9,1,1, 14.865, 10518.583, 474.872, 52882.984 25/08/10,06:10:48,10,07,1, 11.9,1,1, 14.865, 10518.581, 474.877, 52883.035 25/08/10,06:10:48,11,07,1, 11.9,1,1, 14.865, 10518.563, 474.858, 52883.042 25/08/10,06:10:48,12,07,1, 11.9,1,1, 14.865, 10518.554, 474.891, 52883.044 25/08/10,06:10:48,13,07,1, 11.9,1,1, 14.865, 10518.524, 474.902, 52883.095 25/08/10,06:10:48,14,07,1, 11.9,1,1, 14.865, 10518.495, 474.903, 52883.097 25/08/10,06:10:48,15,07,1, 11.9,1,1, 14.865, 10518.482, 474.904, 52883.095 25/08/10,06:10:48,16,07,1, 11.9,1,1, 14.865, 10518.462, 474.929, 52883.043 25/08/10,06:10:48,17,07,1, 11.9,1,1, 14.865, 10518.440, 474.908, 52883.010 25/08/10,06:10:48,18,07,1, 11.9,1,1, 14.865, 10518.420, 474.930, 52883.041 25/08/10,06:10:48,19,07,1, 11.9,1,1, 14.865, 10518.420, 474.937, 52883.022 25/08/10,06:10:49,00,07,1, 12.0,1,1, 14.867, 10518.415, 474.937, 52883.022 25/08/10,06:10:49,01,07,1, 12.0,1,1, 14.867, 10518.378, 474.954, 52883.012 25/08/10,06:10:49,02,07,1, 12.0,1,1, 14.867, 10518.396, 474.957, 52883.078 25/08/10,06:10:49,03,07,1, 12.0,1,1, 14.867, 10518.368, 474.969, 52883.090 25/08/10,06:10:49,04,07,1, 12.0,1,1, 14.867, 10518.351, 474.973, 52883.086 25/08/10,06:10:49,05,07,1, 12.0,1,1, 14.867, 10518.318, 474.973, 52883.096 25/08/10,06:10:49,06,07,1, 12.0,1,1, 14.867, 10518.305, 474.967, 52883.129 25/08/10,06:10:49,07,07,1, 12.0,1,1, 14.867, 10518.283, 474.976, 52883.106 25/08/10,06:10:49,08,07,1, 12.0,1,1, 14.867, 10518.247, 474.995, 52883.080 25/08/10,06:10:49,09,07,1, 12.0,1,1, 14.867, 10518.245, 474.998, 52883.075 25/08/10,06:10:49,10,07,1, 12.0,1,1, 14.867, 10518.219, 475.013, 52883.110 25/08/10,06:10:49,11,07,1, 12.0,1,1, 14.867, 10518.196, 474.985, 52883.066 25/08/10,06:10:49,12,07,1, 12.0,1,1, 14.867, 10518.202, 475.025, 52883.093 25/08/10,06:10:49,13,07,1, 12.0,1,1, 14.867, 10518.186, 475.009, 52883.110 25/08/10,06:10:49,14,07,1, 12.0,1,1, 14.867, 10518.189, 475.033, 52883.163 25/08/10,06:10:49,15,07,1, 12.0,1,1, 14.867, 10518.146, 475.021, 52883.139 25/08/10,06:10:49,16,07,1, 12.0,1,1, 14.867, 10518.107, 475.034, 52883.155 25/08/10,06:10:49,17,07,1, 12.0,1,1, 14.867, 10518.096, 475.077, 52883.172 25/08/10,06:10:49,18,07,1, 12.0,1,1, 14.867, 10518.073, 475.046, 52883.143 25/08/10,06:10:49,19,07,1, 12.0,1,1, 14.867, 10518.079, 475.070, 52883.138 25/08/10,06:10:50,00,08,1, 11.9,1,1, 14.869, 10518.073, 475.070, 52883.138 25/08/10,06:10:50,01,08,1, 11.9,1,1, 14.869, 10518.026, 475.083, 52883.160 25/08/10,06:10:50,02,08,1, 11.9,1,1, 14.869, 10517.971, 475.118, 52883.124 25/08/10,06:10:50,03,08,1, 11.9,1,1, 14.869, 10517.966, 475.104, 52883.094 25/08/10,06:10:50,04,08,1, 11.9,1,1, 14.869, 10517.940, 475.106, 52883.149 25/08/10,06:10:50,05,08,1, 11.9,1,1, 14.869, 10517.933, 475.108, 52883.132 25/08/10,06:10:50,06,08,1, 11.9,1,1, 14.869, 10517.908, 475.118, 52883.119 25/08/10,06:10:50,07,08,1, 11.9,1,1, 14.869, 10517.893, 475.125, 52883.161 25/08/10,06:10:50,08,08,1, 11.9,1,1, 14.869, 10517.878, 475.144, 52883.160 25/08/10,06:10:50,09,08,1, 11.9,1,1, 14.869, 10517.851, 475.139, 52883.157 25/08/10,06:10:50,10,08,1, 11.9,1,1, 14.869, 10517.826, 475.141, 52883.175 25/08/10,06:10:50,11,08,1, 11.9,1,1, 14.869, 10517.808, 475.167, 52883.224 25/08/10,06:10:50,12,08,1, 11.9,1,1, 14.869, 10517.800, 475.161, 52883.198 25/08/10,06:10:50,13,08,1, 11.9,1,1, 14.869, 10517.790, 475.184, 52883.188 25/08/10,06:10:50,14,08,1, 11.9,1,1, 14.869, 10517.761, 475.185, 52883.123 25/08/10,06:10:50,15,08,1, 11.9,1,1, 14.869, 10517.736, 475.208, 52883.198 25/08/10,06:10:50,16,08,1, 11.9,1,1, 14.869, 10517.725, 475.209, 52883.214 25/08/10,06:10:50,17,08,1, 11.9,1,1, 14.869, 10517.699, 475.213, 52883.172 25/08/10,06:10:50,18,08,1, 11.9,1,1, 14.869, 10517.682, 475.225, 52883.130 25/08/10,06:10:50,19,08,1, 11.9,1,1, 14.869, 10517.677, 475.246, 52883.101 25/08/10,06:10:51,00,07,1, 11.9,1,1, 14.869, 10517.672, 475.246, 52883.101 25/08/10,06:10:51,01,07,1, 11.9,1,1, 14.869, 10517.654, 475.242, 52883.180 25/08/10,06:10:51,02,07,1, 11.9,1,1, 14.869, 10517.617, 475.289, 52883.258 25/08/10,06:10:51,03,07,1, 11.9,1,1, 14.869, 10517.598, 475.265, 52883.185 25/08/10,06:10:51,04,07,1, 11.9,1,1, 14.869, 10517.593, 475.290, 52883.184 25/08/10,06:10:51,05,07,1, 11.9,1,1, 14.869, 10517.570, 475.309, 52883.229 25/08/10,06:10:51,06,07,1, 11.9,1,1, 14.869, 10517.557, 475.328, 52883.239 25/08/10,06:10:51,07,07,1, 11.9,1,1, 14.869, 10517.538, 475.356, 52883.280 25/08/10,06:10:51,08,07,1, 11.9,1,1, 14.869, 10517.514, 475.361, 52883.275 25/08/10,06:10:51,09,07,1, 11.9,1,1, 14.869, 10517.491, 475.356, 52883.296 25/08/10,06:10:51,10,07,1, 11.9,1,1, 14.869, 10517.479, 475.356, 52883.262 25/08/10,06:10:51,11,07,1, 11.9,1,1, 14.869, 10517.473, 475.390, 52883.296 25/08/10,06:10:51,12,07,1, 11.9,1,1, 14.869, 10517.438, 475.383, 52883.250 25/08/10,06:10:51,13,07,1, 11.9,1,1, 14.869, 10517.426, 475.442, 52883.249 25/08/10,06:10:51,14,07,1, 11.9,1,1, 14.869, 10517.410, 475.421, 52883.277 25/08/10,06:10:51,15,07,1, 11.9,1,1, 14.869, 10517.389, 475.453, 52883.254 25/08/10,06:10:51,16,07,1, 11.9,1,1, 14.869, 10517.349, 475.433, 52883.255 25/08/10,06:10:51,17,07,1, 11.9,1,1, 14.869, 10517.352, 475.444, 52883.192 25/08/10,06:10:51,18,07,1, 11.9,1,1, 14.869, 10517.328, 475.478, 52883.262 25/08/10,06:10:51,19,07,1, 11.9,1,1, 14.869, 10517.302, 475.475, 52883.268 25/08/10,06:10:52,00,08,1, 11.9,1,1, 14.872, 10517.297, 475.475, 52883.268 25/08/10,06:10:52,01,08,1, 11.9,1,1, 14.872, 10517.267, 475.528, 52883.308 25/08/10,06:10:52,02,08,1, 11.9,1,1, 14.872, 10517.257, 475.504, 52883.316 25/08/10,06:10:52,03,08,1, 11.9,1,1, 14.872, 10517.215, 475.523, 52883.259 25/08/10,06:10:52,04,08,1, 11.9,1,1, 14.872, 10517.220, 475.535, 52883.307 25/08/10,06:10:52,05,08,1, 11.9,1,1, 14.872, 10517.200, 475.548, 52883.284 25/08/10,06:10:52,06,08,1, 11.9,1,1, 14.872, 10517.188, 475.589, 52883.327 25/08/10,06:10:52,07,08,1, 11.9,1,1, 14.872, 10517.179, 475.586, 52883.302 25/08/10,06:10:52,08,08,1, 11.9,1,1, 14.872, 10517.131, 475.592, 52883.285 25/08/10,06:10:52,09,08,1, 11.9,1,1, 14.872, 10517.123, 475.616, 52883.320 25/08/10,06:10:52,10,08,1, 11.9,1,1, 14.872, 10517.121, 475.645, 52883.344 25/08/10,06:10:52,11,08,1, 11.9,1,1, 14.872, 10517.109, 475.644, 52883.295 25/08/10,06:10:52,12,08,1, 11.9,1,1, 14.872, 10517.078, 475.670, 52883.303 25/08/10,06:10:52,13,08,1, 11.9,1,1, 14.872, 10517.064, 475.693, 52883.330 25/08/10,06:10:52,14,08,1, 11.9,1,1, 14.872, 10517.028, 475.690, 52883.299 25/08/10,06:10:52,15,08,1, 11.9,1,1, 14.872, 10517.037, 475.714, 52883.327 25/08/10,06:10:52,16,08,1, 11.9,1,1, 14.872, 10517.002, 475.723, 52883.326 25/08/10,06:10:52,17,08,1, 11.9,1,1, 14.872, 10517.009, 475.737, 52883.321 25/08/10,06:10:52,18,08,1, 11.9,1,1, 14.872, 10516.968, 475.761, 52883.338 25/08/10,06:10:52,19,08,1, 11.9,1,1, 14.872, 10516.968, 475.757, 52883.367 25/08/10,06:10:53,00,08,1, 11.9,1,1, 14.866, 10516.963, 475.757, 52883.367 25/08/10,06:10:53,01,08,1, 11.9,1,1, 14.866, 10516.931, 475.786, 52883.377 25/08/10,06:10:53,02,08,1, 11.9,1,1, 14.866, 10516.907, 475.822, 52883.297 25/08/10,06:10:53,03,08,1, 11.9,1,1, 14.866, 10516.875, 475.837, 52883.370 25/08/10,06:10:53,04,08,1, 11.9,1,1, 14.866, 10516.874, 475.851, 52883.405 25/08/10,06:10:53,05,08,1, 11.9,1,1, 14.866, 10516.846, 475.883, 52883.403 25/08/10,06:10:53,06,08,1, 11.9,1,1, 14.866, 10516.831, 475.875, 52883.412 25/08/10,06:10:53,07,08,1, 11.9,1,1, 14.866, 10516.816, 475.902, 52883.419 25/08/10,06:10:53,08,08,1, 11.9,1,1, 14.866, 10516.774, 475.908, 52883.382 25/08/10,06:10:53,09,08,1, 11.9,1,1, 14.866, 10516.774, 475.938, 52883.412 25/08/10,06:10:53,10,08,1, 11.9,1,1, 14.866, 10516.753, 475.938, 52883.397 25/08/10,06:10:53,11,08,1, 11.9,1,1, 14.866, 10516.726, 475.926, 52883.381 25/08/10,06:10:53,12,08,1, 11.9,1,1, 14.866, 10516.744, 475.977, 52883.351 25/08/10,06:10:53,13,08,1, 11.9,1,1, 14.866, 10516.705, 475.990, 52883.434 25/08/10,06:10:53,14,08,1, 11.9,1,1, 14.866, 10516.689, 476.023, 52883.452 25/08/10,06:10:53,15,08,1, 11.9,1,1, 14.866, 10516.680, 476.017, 52883.336 25/08/10,06:10:53,16,08,1, 11.9,1,1, 14.866, 10516.663, 476.051, 52883.431 25/08/10,06:10:53,17,08,1, 11.9,1,1, 14.866, 10516.640, 476.057, 52883.442 25/08/10,06:10:53,18,08,1, 11.9,1,1, 14.866, 10516.622, 476.075, 52883.419 25/08/10,06:10:53,19,08,1, 11.9,1,1, 14.866, 10516.608, 476.100, 52883.389 25/08/10,06:10:54,00,08,1, 11.9,1,1, 14.869, 10516.604, 476.100, 52883.389 25/08/10,06:10:54,01,08,1, 11.9,1,1, 14.869, 10516.551, 476.124, 52883.435 25/08/10,06:10:54,02,08,1, 11.9,1,1, 14.869, 10516.533, 476.149, 52883.498 25/08/10,06:10:54,03,08,1, 11.9,1,1, 14.869, 10516.514, 476.134, 52883.521 25/08/10,06:10:54,04,08,1, 11.9,1,1, 14.869, 10516.519, 476.154, 52883.492 25/08/10,06:10:54,05,08,1, 11.9,1,1, 14.869, 10516.473, 476.197, 52883.494 25/08/10,06:10:54,06,08,1, 11.9,1,1, 14.869, 10516.442, 476.198, 52883.497 25/08/10,06:10:54,07,08,1, 11.9,1,1, 14.869, 10516.439, 476.221, 52883.497 25/08/10,06:10:54,08,08,1, 11.9,1,1, 14.869, 10516.417, 476.233, 52883.435 25/08/10,06:10:54,09,08,1, 11.9,1,1, 14.869, 10516.370, 476.263, 52883.468 25/08/10,06:10:54,10,08,1, 11.9,1,1, 14.869, 10516.372, 476.279, 52883.466 25/08/10,06:10:54,11,08,1, 11.9,1,1, 14.869, 10516.331, 476.299, 52883.520 25/08/10,06:10:54,12,08,1, 11.9,1,1, 14.869, 10516.333, 476.310, 52883.524 25/08/10,06:10:54,13,08,1, 11.9,1,1, 14.869, 10516.295, 476.307, 52883.498 25/08/10,06:10:54,14,08,1, 11.9,1,1, 14.869, 10516.280, 476.347, 52883.527 25/08/10,06:10:54,15,08,1, 11.9,1,1, 14.869, 10516.243, 476.361, 52883.475 25/08/10,06:10:54,16,08,1, 11.9,1,1, 14.869, 10516.243, 476.385, 52883.486 25/08/10,06:10:54,17,08,1, 11.9,1,1, 14.869, 10516.212, 476.388, 52883.531 25/08/10,06:10:54,18,08,1, 11.9,1,1, 14.869, 10516.189, 476.389, 52883.478 25/08/10,06:10:54,19,08,1, 11.9,1,1, 14.869, 10516.169, 476.410, 52883.568 25/08/10,06:10:55,00,08,1, 11.9,1,1, 14.872, 10516.162, 476.410, 52883.568 25/08/10,06:10:55,01,08,1, 11.9,1,1, 14.872, 10516.143, 476.462, 52883.551 25/08/10,06:10:55,02,08,1, 11.9,1,1, 14.872, 10516.115, 476.457, 52883.549 25/08/10,06:10:55,03,08,1, 11.9,1,1, 14.872, 10516.089, 476.507, 52883.578 25/08/10,06:10:55,04,08,1, 11.9,1,1, 14.872, 10516.075, 476.505, 52883.505 25/08/10,06:10:55,05,08,1, 11.9,1,1, 14.872, 10516.043, 476.512, 52883.537 25/08/10,06:10:55,06,08,1, 11.9,1,1, 14.872, 10516.019, 476.555, 52883.566 25/08/10,06:10:55,07,08,1, 11.9,1,1, 14.872, 10516.015, 476.562, 52883.602 25/08/10,06:10:55,08,08,1, 11.9,1,1, 14.872, 10515.957, 476.581, 52883.594 25/08/10,06:10:55,09,08,1, 11.9,1,1, 14.872, 10515.939, 476.587, 52883.544 25/08/10,06:10:55,10,08,1, 11.9,1,1, 14.872, 10515.932, 476.606, 52883.568 25/08/10,06:10:55,11,08,1, 11.9,1,1, 14.872, 10515.909, 476.651, 52883.595 25/08/10,06:10:55,12,08,1, 11.9,1,1, 14.872, 10515.858, 476.668, 52883.631 25/08/10,06:10:55,13,08,1, 11.9,1,1, 14.872, 10515.864, 476.673, 52883.561 25/08/10,06:10:55,14,08,1, 11.9,1,1, 14.872, 10515.861, 476.712, 52883.617 25/08/10,06:10:55,15,08,1, 11.9,1,1, 14.872, 10515.812, 476.701, 52883.576 25/08/10,06:10:55,16,08,1, 11.9,1,1, 14.872, 10515.777, 476.710, 52883.623 25/08/10,06:10:55,17,08,1, 11.9,1,1, 14.872, 10515.799, 476.751, 52883.590 25/08/10,06:10:55,18,08,1, 11.9,1,1, 14.872, 10515.750, 476.746, 52883.660 25/08/10,06:10:55,19,08,1, 11.9,1,1, 14.872, 10515.739, 476.773, 52883.610 25/08/10,06:10:56,00,08,1, 12.0,1,1, 14.869, 10515.736, 476.773, 52883.610 25/08/10,06:10:56,01,08,1, 12.0,1,1, 14.869, 10515.684, 476.815, 52883.683 25/08/10,06:10:56,02,08,1, 12.0,1,1, 14.869, 10515.659, 476.838, 52883.657 25/08/10,06:10:56,03,08,1, 12.0,1,1, 14.869, 10515.631, 476.824, 52883.604 25/08/10,06:10:56,04,08,1, 12.0,1,1, 14.869, 10515.636, 476.843, 52883.561 25/08/10,06:10:56,05,08,1, 12.0,1,1, 14.869, 10515.589, 476.862, 52883.663 25/08/10,06:10:56,06,08,1, 12.0,1,1, 14.869, 10515.591, 476.863, 52883.607 25/08/10,06:10:56,07,08,1, 12.0,1,1, 14.869, 10515.560, 476.880, 52883.672 25/08/10,06:10:56,08,08,1, 12.0,1,1, 14.869, 10515.545, 476.920, 52883.640 25/08/10,06:10:56,09,08,1, 12.0,1,1, 14.869, 10515.514, 476.933, 52883.601 25/08/10,06:10:56,10,08,1, 12.0,1,1, 14.869, 10515.534, 476.971, 52883.650 25/08/10,06:10:56,11,08,1, 12.0,1,1, 14.869, 10515.484, 476.979, 52883.761 25/08/10,06:10:56,12,08,1, 12.0,1,1, 14.869, 10515.478, 476.995, 52883.749 25/08/10,06:10:56,13,08,1, 12.0,1,1, 14.869, 10515.466, 476.992, 52883.698 25/08/10,06:10:56,14,08,1, 12.0,1,1, 14.869, 10515.414, 477.004, 52883.709 25/08/10,06:10:56,15,08,1, 12.0,1,1, 14.869, 10515.396, 477.049, 52883.659 25/08/10,06:10:56,16,08,1, 12.0,1,1, 14.869, 10515.362, 477.075, 52883.717 25/08/10,06:10:56,17,08,1, 12.0,1,1, 14.869, 10515.353, 477.056, 52883.686 25/08/10,06:10:56,18,08,1, 12.0,1,1, 14.869, 10515.319, 477.102, 52883.768 25/08/10,06:10:56,19,08,1, 12.0,1,1, 14.869, 10515.302, 477.127, 52883.684 25/08/10,06:10:57,00,08,1, 11.9,1,1, 14.873, 10515.294, 477.127, 52883.684 25/08/10,06:10:57,01,08,1, 11.9,1,1, 14.873, 10515.261, 477.137, 52883.673 25/08/10,06:10:57,02,08,1, 11.9,1,1, 14.873, 10515.251, 477.185, 52883.878 25/08/10,06:10:57,03,08,1, 11.9,1,1, 14.873, 10515.206, 477.208, 52883.854 25/08/10,06:10:57,04,08,1, 11.9,1,1, 14.873, 10515.195, 477.236, 52883.938 25/08/10,06:10:57,05,08,1, 11.9,1,1, 14.873, 10515.174, 477.209, 52883.929 25/08/10,06:10:57,06,08,1, 11.9,1,1, 14.873, 10515.182, 477.250, 52883.942 25/08/10,06:10:57,07,08,1, 11.9,1,1, 14.873, 10515.151, 477.271, 52883.841 25/08/10,06:10:57,08,08,1, 11.9,1,1, 14.873, 10515.154, 477.317, 52883.936 25/08/10,06:10:57,09,08,1, 11.9,1,1, 14.873, 10515.114, 477.313, 52883.967 25/08/10,06:10:57,10,08,1, 11.9,1,1, 14.873, 10515.095, 477.329, 52883.911 25/08/10,06:10:57,11,08,1, 11.9,1,1, 14.873, 10515.073, 477.346, 52883.965 25/08/10,06:10:57,12,08,1, 11.9,1,1, 14.873, 10515.049, 477.344, 52883.898 25/08/10,06:10:57,13,08,1, 11.9,1,1, 14.873, 10515.034, 477.397, 52883.949 25/08/10,06:10:57,14,08,1, 11.9,1,1, 14.873, 10515.029, 477.391, 52883.987 25/08/10,06:10:57,15,08,1, 11.9,1,1, 14.873, 10515.016, 477.433, 52884.023 25/08/10,06:10:57,16,08,1, 11.9,1,1, 14.873, 10514.955, 477.429, 52883.988 25/08/10,06:10:57,17,08,1, 11.9,1,1, 14.873, 10514.942, 477.466, 52883.994 25/08/10,06:10:57,18,08,1, 11.9,1,1, 14.873, 10514.931, 477.477, 52883.967 25/08/10,06:10:57,19,08,1, 11.9,1,1, 14.873, 10514.919, 477.472, 52883.988 25/08/10,06:10:58,00,07,1, 11.9,1,1, 14.868, 10514.919, 477.472, 52883.988 25/08/10,06:10:58,01,07,1, 11.9,1,1, 14.868, 10514.882, 477.514, 52884.019 25/08/10,06:10:58,02,07,1, 11.9,1,1, 14.868, 10514.878, 477.540, 52883.956 25/08/10,06:10:58,03,07,1, 11.9,1,1, 14.868, 10514.807, 477.572, 52883.999 25/08/10,06:10:58,04,07,1, 11.9,1,1, 14.868, 10514.829, 477.584, 52883.962 25/08/10,06:10:58,05,07,1, 11.9,1,1, 14.868, 10514.790, 477.596, 52883.951 25/08/10,06:10:58,06,07,1, 11.9,1,1, 14.868, 10514.747, 477.612, 52883.932 25/08/10,06:10:58,07,07,1, 11.9,1,1, 14.868, 10514.750, 477.619, 52883.967 25/08/10,06:10:58,08,07,1, 11.9,1,1, 14.868, 10514.719, 477.624, 52884.017 25/08/10,06:10:58,09,07,1, 11.9,1,1, 14.868, 10514.689, 477.658, 52884.033 25/08/10,06:10:58,10,07,1, 11.9,1,1, 14.868, 10514.669, 477.665, 52883.969 25/08/10,06:10:58,11,07,1, 11.9,1,1, 14.868, 10514.651, 477.691, 52883.986 25/08/10,06:10:58,12,07,1, 11.9,1,1, 14.868, 10514.646, 477.697, 52884.020 25/08/10,06:10:58,13,07,1, 11.9,1,1, 14.868, 10514.591, 477.703, 52884.048 25/08/10,06:10:58,14,07,1, 11.9,1,1, 14.868, 10514.604, 477.725, 52883.948 25/08/10,06:10:58,15,07,1, 11.9,1,1, 14.868, 10514.562, 477.755, 52884.032 25/08/10,06:10:58,16,07,1, 11.9,1,1, 14.868, 10514.541, 477.752, 52884.011 25/08/10,06:10:58,17,07,1, 11.9,1,1, 14.868, 10514.562, 477.771, 52883.960 25/08/10,06:10:58,18,07,1, 11.9,1,1, 14.868, 10514.487, 477.791, 52884.027 25/08/10,06:10:58,19,07,1, 11.9,1,1, 14.868, 10514.479, 477.809, 52884.076 25/08/10,06:10:59,00,07,1, 11.9,1,1, 14.870, 10514.476, 477.809, 52884.076 25/08/10,06:10:59,01,07,1, 11.9,1,1, 14.870, 10514.452, 477.843, 52884.021 25/08/10,06:10:59,02,07,1, 11.9,1,1, 14.870, 10514.453, 477.853, 52884.008 25/08/10,06:10:59,03,07,1, 11.9,1,1, 14.870, 10514.398, 477.890, 52884.094 25/08/10,06:10:59,04,07,1, 11.9,1,1, 14.870, 10514.401, 477.881, 52884.009 25/08/10,06:10:59,05,07,1, 11.9,1,1, 14.870, 10514.354, 477.910, 52884.078 25/08/10,06:10:59,06,07,1, 11.9,1,1, 14.870, 10514.318, 477.915, 52884.101 25/08/10,06:10:59,07,07,1, 11.9,1,1, 14.870, 10514.321, 477.922, 52884.048 25/08/10,06:10:59,08,07,1, 11.9,1,1, 14.870, 10514.307, 477.942, 52884.054 25/08/10,06:10:59,09,07,1, 11.9,1,1, 14.870, 10514.270, 477.990, 52884.025 25/08/10,06:10:59,10,07,1, 11.9,1,1, 14.870, 10514.263, 478.001, 52884.152 25/08/10,06:10:59,11,07,1, 11.9,1,1, 14.870, 10514.234, 477.987, 52883.978 25/08/10,06:10:59,12,07,1, 11.9,1,1, 14.870, 10514.222, 478.024, 52884.028 25/08/10,06:10:59,13,07,1, 11.9,1,1, 14.870, 10514.181, 478.016, 52884.047 25/08/10,06:10:59,14,07,1, 11.9,1,1, 14.870, 10514.191, 478.066, 52884.077 25/08/10,06:10:59,15,07,1, 11.9,1,1, 14.870, 10514.150, 478.093, 52884.045 25/08/10,06:10:59,16,07,1, 11.9,1,1, 14.870, 10514.155, 478.107, 52884.126 25/08/10,06:10:59,17,07,1, 11.9,1,1, 14.870, 10514.108, 478.110, 52884.074 25/08/10,06:10:59,18,07,1, 11.9,1,1, 14.870, 10514.068, 478.134, 52884.119 25/08/10,06:10:59,19,07,1, 11.9,1,1, 14.870, 10514.058, 478.131, 52884.051 25/08/10,06:11:00,00,07,1, 11.9,1,1, 14.872, 10514.051, 478.131, 52884.051 25/08/10,06:11:00,01,07,1, 11.9,1,1, 14.872, 10513.998, 478.175, 52884.113 25/08/10,06:11:00,02,07,1, 11.9,1,1, 14.872, 10513.999, 478.210, 52884.024 25/08/10,06:11:00,03,07,1, 11.9,1,1, 14.872, 10513.977, 478.191, 52884.023 25/08/10,06:11:00,04,07,1, 11.9,1,1, 14.872, 10513.959, 478.209, 52883.974 25/08/10,06:11:00,05,07,1, 11.9,1,1, 14.872, 10513.940, 478.208, 52883.992 25/08/10,06:11:00,06,07,1, 11.9,1,1, 14.872, 10513.903, 478.248, 52883.997 25/08/10,06:11:00,07,07,1, 11.9,1,1, 14.872, 10513.887, 478.245, 52884.039 25/08/10,06:11:00,08,07,1, 11.9,1,1, 14.872, 10513.875, 478.283, 52883.968 25/08/10,06:11:00,09,07,1, 11.9,1,1, 14.872, 10513.823, 478.303, 52884.054 25/08/10,06:11:00,10,07,1, 11.9,1,1, 14.872, 10513.822, 478.313, 52884.057 25/08/10,06:11:00,11,07,1, 11.9,1,1, 14.872, 10513.794, 478.305, 52883.977 25/08/10,06:11:00,12,07,1, 11.9,1,1, 14.872, 10513.795, 478.353, 52884.065 25/08/10,06:11:00,13,07,1, 11.9,1,1, 14.872, 10513.758, 478.365, 52884.047 25/08/10,06:11:00,14,07,1, 11.9,1,1, 14.872, 10513.728, 478.394, 52883.979 25/08/10,06:11:00,15,07,1, 11.9,1,1, 14.872, 10513.718, 478.439, 52884.070 25/08/10,06:11:00,16,07,1, 11.9,1,1, 14.872, 10513.697, 478.415, 52884.059 25/08/10,06:11:00,17,07,1, 11.9,1,1, 14.872, 10513.648, 478.431, 52884.027 25/08/10,06:11:00,18,07,1, 11.9,1,1, 14.872, 10513.675, 478.473, 52884.026 25/08/10,06:11:00,19,07,1, 11.9,1,1, 14.872, 10513.625, 478.471, 52884.070 25/08/10,06:11:01,00,08,1, 11.9,1,1, 14.872, 10513.625, 478.471, 52884.070 25/08/10,06:11:01,01,08,1, 11.9,1,1, 14.872, 10513.614, 478.515, 52884.099 25/08/10,06:11:01,02,08,1, 11.9,1,1, 14.872, 10513.572, 478.518, 52884.054 25/08/10,06:11:01,03,08,1, 11.9,1,1, 14.872, 10513.547, 478.524, 52884.084 25/08/10,06:11:01,04,08,1, 11.9,1,1, 14.872, 10513.516, 478.567, 52884.087 25/08/10,06:11:01,05,08,1, 11.9,1,1, 14.872, 10513.505, 478.561, 52884.079 25/08/10,06:11:01,06,08,1, 11.9,1,1, 14.872, 10513.476, 478.606, 52884.067 25/08/10,06:11:01,07,08,1, 11.9,1,1, 14.872, 10513.440, 478.612, 52884.045 25/08/10,06:11:01,08,08,1, 11.9,1,1, 14.872, 10513.424, 478.655, 52884.127 25/08/10,06:11:01,09,08,1, 11.9,1,1, 14.872, 10513.416, 478.661, 52884.120 25/08/10,06:11:01,10,08,1, 11.9,1,1, 14.872, 10513.408, 478.664, 52884.106 25/08/10,06:11:01,11,08,1, 11.9,1,1, 14.872, 10513.349, 478.671, 52884.112 25/08/10,06:11:01,12,08,1, 11.9,1,1, 14.872, 10513.336, 478.721, 52884.117 25/08/10,06:11:01,13,08,1, 11.9,1,1, 14.872, 10513.320, 478.697, 52883.906 25/08/10,06:11:01,14,08,1, 11.9,1,1, 14.872, 10513.272, 478.738, 52884.110 25/08/10,06:11:01,15,08,1, 11.9,1,1, 14.872, 10513.248, 478.787, 52884.170 25/08/10,06:11:01,16,08,1, 11.9,1,1, 14.872, 10513.238, 478.773, 52884.172 25/08/10,06:11:01,17,08,1, 11.9,1,1, 14.872, 10513.216, 478.817, 52884.138 25/08/10,06:11:01,18,08,1, 11.9,1,1, 14.872, 10513.198, 478.830, 52884.140 25/08/10,06:11:01,19,08,1, 11.9,1,1, 14.872, 10513.176, 478.831, 52884.181 25/08/10,06:11:02,00,08,1, 11.9,1,1, 14.870, 10513.175, 478.831, 52884.181 25/08/10,06:11:02,01,08,1, 11.9,1,1, 14.870, 10513.107, 478.889, 52884.204 25/08/10,06:11:02,02,08,1, 11.9,1,1, 14.870, 10513.084, 478.890, 52884.183 25/08/10,06:11:02,03,08,1, 11.9,1,1, 14.870, 10513.063, 478.921, 52884.207 25/08/10,06:11:02,04,08,1, 11.9,1,1, 14.870, 10513.022, 478.922, 52884.209 25/08/10,06:11:02,05,08,1, 11.9,1,1, 14.870, 10513.010, 478.944, 52884.234 25/08/10,06:11:02,06,08,1, 11.9,1,1, 14.870, 10512.981, 478.992, 52884.252 25/08/10,06:11:02,07,08,1, 11.9,1,1, 14.870, 10512.951, 478.963, 52884.197 25/08/10,06:11:02,08,08,1, 11.9,1,1, 14.870, 10512.933, 479.010, 52884.224 25/08/10,06:11:02,09,08,1, 11.9,1,1, 14.870, 10512.924, 479.023, 52884.230 25/08/10,06:11:02,10,08,1, 11.9,1,1, 14.870, 10512.884, 479.039, 52884.188 25/08/10,06:11:02,11,08,1, 11.9,1,1, 14.870, 10512.847, 479.039, 52884.204 25/08/10,06:11:02,12,08,1, 11.9,1,1, 14.870, 10512.840, 479.078, 52884.265 25/08/10,06:11:02,13,08,1, 11.9,1,1, 14.870, 10512.783, 479.097, 52884.235 25/08/10,06:11:02,14,08,1, 11.9,1,1, 14.870, 10512.774, 479.129, 52884.245 25/08/10,06:11:02,15,08,1, 11.9,1,1, 14.870, 10512.738, 479.155, 52884.260 25/08/10,06:11:02,16,08,1, 11.9,1,1, 14.870, 10512.718, 479.152, 52884.205 25/08/10,06:11:02,17,08,1, 11.9,1,1, 14.870, 10512.683, 479.211, 52884.292 25/08/10,06:11:02,18,08,1, 11.9,1,1, 14.870, 10512.647, 479.189, 52884.250 25/08/10,06:11:02,19,08,1, 11.9,1,1, 14.870, 10512.628, 479.251, 52884.238 25/08/10,06:11:03,00,07,1, 11.9,1,1, 14.867, 10512.624, 479.251, 52884.238 25/08/10,06:11:03,01,07,1, 11.9,1,1, 14.867, 10512.567, 479.282, 52884.291 25/08/10,06:11:03,02,07,1, 11.9,1,1, 14.867, 10512.551, 479.285, 52884.256 25/08/10,06:11:03,03,07,1, 11.9,1,1, 14.867, 10512.522, 479.297, 52884.223 25/08/10,06:11:03,04,07,1, 11.9,1,1, 14.867, 10512.508, 479.321, 52884.243 25/08/10,06:11:03,05,07,1, 11.9,1,1, 14.867, 10512.481, 479.359, 52884.278 25/08/10,06:11:03,06,07,1, 11.9,1,1, 14.867, 10512.422, 479.359, 52884.271 25/08/10,06:11:03,07,07,1, 11.9,1,1, 14.867, 10512.421, 479.378, 52884.279 25/08/10,06:11:03,08,07,1, 11.9,1,1, 14.867, 10512.387, 479.416, 52884.278 25/08/10,06:11:03,09,07,1, 11.9,1,1, 14.867, 10512.343, 479.428, 52884.303 25/08/10,06:11:03,10,07,1, 11.9,1,1, 14.867, 10512.349, 479.451, 52884.286 25/08/10,06:11:03,11,07,1, 11.9,1,1, 14.867, 10512.298, 479.475, 52884.256 25/08/10,06:11:03,12,07,1, 11.9,1,1, 14.867, 10512.262, 479.498, 52884.309 25/08/10,06:11:03,13,07,1, 11.9,1,1, 14.867, 10512.262, 479.537, 52884.317 25/08/10,06:11:03,14,07,1, 11.9,1,1, 14.867, 10512.217, 479.533, 52884.336 25/08/10,06:11:03,15,07,1, 11.9,1,1, 14.867, 10512.177, 479.562, 52884.305 25/08/10,06:11:03,16,07,1, 11.9,1,1, 14.867, 10512.171, 479.598, 52884.334 25/08/10,06:11:03,17,07,1, 11.9,1,1, 14.867, 10512.112, 479.619, 52884.288 25/08/10,06:11:03,18,07,1, 11.9,1,1, 14.867, 10512.107, 479.648, 52884.309 25/08/10,06:11:03,19,07,1, 11.9,1,1, 14.867, 10512.075, 479.659, 52884.337 25/08/10,06:11:04,00,07,1, 11.9,1,1, 14.871, 10512.073, 479.659, 52884.337 25/08/10,06:11:04,01,07,1, 11.9,1,1, 14.871, 10512.011, 479.692, 52884.327 25/08/10,06:11:04,02,07,1, 11.9,1,1, 14.871, 10511.955, 479.743, 52884.379 25/08/10,06:11:04,03,07,1, 11.9,1,1, 14.871, 10511.964, 479.766, 52884.333 25/08/10,06:11:04,04,07,1, 11.9,1,1, 14.871, 10511.918, 479.791, 52884.331 25/08/10,06:11:04,05,07,1, 11.9,1,1, 14.871, 10511.882, 479.799, 52884.402 25/08/10,06:11:04,06,07,1, 11.9,1,1, 14.871, 10511.843, 479.820, 52884.368 25/08/10,06:11:04,07,07,1, 11.9,1,1, 14.871, 10511.814, 479.861, 52884.445 25/08/10,06:11:04,08,07,1, 11.9,1,1, 14.871, 10511.794, 479.878, 52884.401 25/08/10,06:11:04,09,07,1, 11.9,1,1, 14.871, 10511.779, 479.889, 52884.405 25/08/10,06:11:04,10,07,1, 11.9,1,1, 14.871, 10511.702, 479.929, 52884.428 25/08/10,06:11:04,11,07,1, 11.9,1,1, 14.871, 10511.692, 479.938, 52884.419 25/08/10,06:11:04,12,07,1, 11.9,1,1, 14.871, 10511.648, 479.936, 52884.404 25/08/10,06:11:04,13,07,1, 11.9,1,1, 14.871, 10511.642, 479.982, 52884.418 25/08/10,06:11:04,14,07,1, 11.9,1,1, 14.871, 10511.588, 479.978, 52884.425 25/08/10,06:11:04,15,07,1, 11.9,1,1, 14.871, 10511.575, 480.075, 52884.463 25/08/10,06:11:04,16,07,1, 11.9,1,1, 14.871, 10511.561, 480.058, 52884.430 25/08/10,06:11:04,17,07,1, 11.9,1,1, 14.871, 10511.511, 480.096, 52884.478 25/08/10,06:11:04,18,07,1, 11.9,1,1, 14.871, 10511.473, 480.113, 52884.506 25/08/10,06:11:04,19,07,1, 11.9,1,1, 14.871, 10511.426, 480.158, 52884.554 25/08/10,06:11:05,00,08,1, 11.9,1,1, 14.873, 10511.422, 480.158, 52884.554 25/08/10,06:11:05,01,08,1, 11.9,1,1, 14.873, 10511.386, 480.176, 52884.530 25/08/10,06:11:05,02,08,1, 11.9,1,1, 14.873, 10511.358, 480.196, 52884.494 25/08/10,06:11:05,03,08,1, 11.9,1,1, 14.873, 10511.311, 480.247, 52884.595 25/08/10,06:11:05,04,08,1, 11.9,1,1, 14.873, 10511.308, 480.282, 52884.516 25/08/10,06:11:05,05,08,1, 11.9,1,1, 14.873, 10511.258, 480.278, 52884.540 25/08/10,06:11:05,06,08,1, 11.9,1,1, 14.873, 10511.243, 480.316, 52884.570 25/08/10,06:11:05,07,08,1, 11.9,1,1, 14.873, 10511.200, 480.318, 52884.585 25/08/10,06:11:05,08,08,1, 11.9,1,1, 14.873, 10511.192, 480.349, 52884.562 25/08/10,06:11:05,09,08,1, 11.9,1,1, 14.873, 10511.131, 480.382, 52884.640 25/08/10,06:11:05,10,08,1, 11.9,1,1, 14.873, 10511.124, 480.417, 52884.615 25/08/10,06:11:05,11,08,1, 11.9,1,1, 14.873, 10511.094, 480.442, 52884.550 25/08/10,06:11:05,12,08,1, 11.9,1,1, 14.873, 10511.049, 480.459, 52884.582 25/08/10,06:11:05,13,08,1, 11.9,1,1, 14.873, 10511.025, 480.506, 52884.612 25/08/10,06:11:05,14,08,1, 11.9,1,1, 14.873, 10510.996, 480.534, 52884.633 25/08/10,06:11:05,15,08,1, 11.9,1,1, 14.873, 10510.965, 480.540, 52884.627 25/08/10,06:11:05,16,08,1, 11.9,1,1, 14.873, 10510.925, 480.558, 52884.632 25/08/10,06:11:05,17,08,1, 11.9,1,1, 14.873, 10510.911, 480.626, 52884.650 25/08/10,06:11:05,18,08,1, 11.9,1,1, 14.873, 10510.864, 480.647, 52884.675 25/08/10,06:11:05,19,08,1, 11.9,1,1, 14.873, 10510.839, 480.644, 52884.643 25/08/10,06:11:06,00,08,1, 11.9,1,1, 14.872, 10510.838, 480.644, 52884.643 25/08/10,06:11:06,01,08,1, 11.9,1,1, 14.872, 10510.769, 480.713, 52884.671 25/08/10,06:11:06,02,08,1, 11.9,1,1, 14.872, 10510.736, 480.740, 52884.701 25/08/10,06:11:06,03,08,1, 11.9,1,1, 14.872, 10510.729, 480.762, 52884.678 25/08/10,06:11:06,04,08,1, 11.9,1,1, 14.872, 10510.703, 480.807, 52884.697 25/08/10,06:11:06,05,08,1, 11.9,1,1, 14.872, 10510.675, 480.825, 52884.626 25/08/10,06:11:06,06,08,1, 11.9,1,1, 14.872, 10510.640, 480.832, 52884.619 25/08/10,06:11:06,07,08,1, 11.9,1,1, 14.872, 10510.618, 480.860, 52884.671 25/08/10,06:11:06,08,08,1, 11.9,1,1, 14.872, 10510.564, 480.899, 52884.688 25/08/10,06:11:06,09,08,1, 11.9,1,1, 14.872, 10510.546, 480.913, 52884.711 25/08/10,06:11:06,10,08,1, 11.9,1,1, 14.872, 10510.525, 480.948, 52884.649 25/08/10,06:11:06,11,08,1, 11.9,1,1, 14.872, 10510.466, 480.977, 52884.697 25/08/10,06:11:06,12,08,1, 11.9,1,1, 14.872, 10510.441, 480.993, 52884.724 25/08/10,06:11:06,13,08,1, 11.9,1,1, 14.872, 10510.423, 481.007, 52884.673 25/08/10,06:11:06,14,08,1, 11.9,1,1, 14.872, 10510.384, 481.044, 52884.696 25/08/10,06:11:06,15,08,1, 11.9,1,1, 14.872, 10510.342, 481.051, 52884.708 25/08/10,06:11:06,16,08,1, 11.9,1,1, 14.872, 10510.337, 481.081, 52884.702 25/08/10,06:11:06,17,08,1, 11.9,1,1, 14.872, 10510.307, 481.117, 52884.774 25/08/10,06:11:06,18,08,1, 11.9,1,1, 14.872, 10510.259, 481.130, 52884.793 25/08/10,06:11:06,19,08,1, 11.9,1,1, 14.872, 10510.259, 481.145, 52884.788 25/08/10,06:11:07,00,07,1, 11.9,1,1, 14.873, 10510.254, 481.145, 52884.788 25/08/10,06:11:07,01,07,1, 11.9,1,1, 14.873, 10510.153, 481.187, 52884.742 25/08/10,06:11:07,02,07,1, 11.9,1,1, 14.873, 10510.120, 481.215, 52884.730 25/08/10,06:11:07,03,07,1, 11.9,1,1, 14.873, 10510.101, 481.264, 52884.752 25/08/10,06:11:07,04,07,1, 11.9,1,1, 14.873, 10510.062, 481.299, 52884.813 25/08/10,06:11:07,05,07,1, 11.9,1,1, 14.873, 10510.027, 481.290, 52884.791 25/08/10,06:11:07,06,07,1, 11.9,1,1, 14.873, 10509.999, 481.340, 52884.884 25/08/10,06:11:07,07,07,1, 11.9,1,1, 14.873, 10509.981, 481.356, 52884.851 25/08/10,06:11:07,08,07,1, 11.9,1,1, 14.873, 10509.942, 481.392, 52884.868 25/08/10,06:11:07,09,07,1, 11.9,1,1, 14.873, 10509.886, 481.417, 52884.830 25/08/10,06:11:07,10,07,1, 11.9,1,1, 14.873, 10509.897, 481.447, 52884.858 25/08/10,06:11:07,11,07,1, 11.9,1,1, 14.873, 10509.838, 481.452, 52884.870 25/08/10,06:11:07,12,07,1, 11.9,1,1, 14.873, 10509.812, 481.464, 52884.816 25/08/10,06:11:07,13,07,1, 11.9,1,1, 14.873, 10509.789, 481.486, 52884.867 25/08/10,06:11:07,14,07,1, 11.9,1,1, 14.873, 10509.749, 481.516, 52884.895 25/08/10,06:11:07,15,07,1, 11.9,1,1, 14.873, 10509.737, 481.535, 52884.886 25/08/10,06:11:07,16,07,1, 11.9,1,1, 14.873, 10509.691, 481.584, 52884.887 25/08/10,06:11:07,17,07,1, 11.9,1,1, 14.873, 10509.654, 481.612, 52884.913 25/08/10,06:11:07,18,07,1, 11.9,1,1, 14.873, 10509.597, 481.629, 52884.918 25/08/10,06:11:07,19,07,1, 11.9,1,1, 14.873, 10509.585, 481.650, 52884.920 25/08/10,06:11:08,00,07,1, 11.9,1,1, 14.870, 10509.578, 481.650, 52884.920 25/08/10,06:11:08,01,07,1, 11.9,1,1, 14.870, 10509.518, 481.682, 52884.920 25/08/10,06:11:08,02,07,1, 11.9,1,1, 14.870, 10509.470, 481.715, 52884.906 25/08/10,06:11:08,03,07,1, 11.9,1,1, 14.870, 10509.445, 481.760, 52884.942 25/08/10,06:11:08,04,07,1, 11.9,1,1, 14.870, 10509.396, 481.752, 52884.967 25/08/10,06:11:08,05,07,1, 11.9,1,1, 14.870, 10509.354, 481.778, 52884.904 25/08/10,06:11:08,06,07,1, 11.9,1,1, 14.870, 10509.355, 481.814, 52884.918 25/08/10,06:11:08,07,07,1, 11.9,1,1, 14.870, 10509.296, 481.819, 52884.919 25/08/10,06:11:08,08,07,1, 11.9,1,1, 14.870, 10509.280, 481.862, 52884.910 25/08/10,06:11:08,09,07,1, 11.9,1,1, 14.870, 10509.259, 481.871, 52884.921 25/08/10,06:11:08,10,07,1, 11.9,1,1, 14.870, 10509.206, 481.884, 52884.923 25/08/10,06:11:08,11,07,1, 11.9,1,1, 14.870, 10509.182, 481.919, 52885.014 25/08/10,06:11:08,12,07,1, 11.9,1,1, 14.870, 10509.143, 481.924, 52884.953 25/08/10,06:11:08,13,07,1, 11.9,1,1, 14.870, 10509.097, 481.967, 52884.973 25/08/10,06:11:08,14,07,1, 11.9,1,1, 14.870, 10509.051, 481.976, 52884.937 25/08/10,06:11:08,15,07,1, 11.9,1,1, 14.870, 10509.016, 482.015, 52885.029 25/08/10,06:11:08,16,07,1, 11.9,1,1, 14.870, 10509.005, 482.024, 52884.932 25/08/10,06:11:08,17,07,1, 11.9,1,1, 14.870, 10508.959, 482.069, 52884.987 25/08/10,06:11:08,18,07,1, 11.9,1,1, 14.870, 10508.912, 482.091, 52885.059 25/08/10,06:11:08,19,07,1, 11.9,1,1, 14.870, 10508.891, 482.107, 52885.014 25/08/10,06:11:09,00,07,1, 11.9,1,1, 14.870, 10508.885, 482.107, 52885.014 25/08/10,06:11:09,01,07,1, 11.9,1,1, 14.870, 10508.819, 482.149, 52885.017 25/08/10,06:11:09,02,07,1, 11.9,1,1, 14.870, 10508.758, 482.188, 52885.096 25/08/10,06:11:09,03,07,1, 11.9,1,1, 14.870, 10508.734, 482.197, 52885.126 25/08/10,06:11:09,04,07,1, 11.9,1,1, 14.870, 10508.710, 482.205, 52885.067 25/08/10,06:11:09,05,07,1, 11.9,1,1, 14.870, 10508.655, 482.247, 52885.133 25/08/10,06:11:09,06,07,1, 11.9,1,1, 14.870, 10508.628, 482.248, 52885.094 25/08/10,06:11:09,07,07,1, 11.9,1,1, 14.870, 10508.573, 482.304, 52885.058 25/08/10,06:11:09,08,07,1, 11.9,1,1, 14.870, 10508.550, 482.301, 52885.087 25/08/10,06:11:09,09,07,1, 11.9,1,1, 14.870, 10508.497, 482.340, 52885.096 25/08/10,06:11:09,10,07,1, 11.9,1,1, 14.870, 10508.488, 482.369, 52885.058 25/08/10,06:11:09,11,07,1, 11.9,1,1, 14.870, 10508.424, 482.391, 52885.108 25/08/10,06:11:09,12,07,1, 11.9,1,1, 14.870, 10508.372, 482.421, 52885.147 25/08/10,06:11:09,13,07,1, 11.9,1,1, 14.870, 10508.357, 482.455, 52885.192 25/08/10,06:11:09,14,07,1, 11.9,1,1, 14.870, 10508.332, 482.452, 52885.156 25/08/10,06:11:09,15,07,1, 11.9,1,1, 14.870, 10508.265, 482.485, 52885.167 25/08/10,06:11:09,16,07,1, 11.9,1,1, 14.870, 10508.220, 482.515, 52885.180 25/08/10,06:11:09,17,07,1, 11.9,1,1, 14.870, 10508.199, 482.533, 52885.107 25/08/10,06:11:09,18,07,1, 11.9,1,1, 14.870, 10508.134, 482.556, 52885.114 25/08/10,06:11:09,19,07,1, 11.9,1,1, 14.870, 10508.116, 482.595, 52885.211 25/08/10,06:11:10,00,08,1, 11.9,1,1, 14.875, 10508.109, 482.595, 52885.211 25/08/10,06:11:10,01,08,1, 11.9,1,1, 14.875, 10508.039, 482.629, 52885.229 25/08/10,06:11:10,02,08,1, 11.9,1,1, 14.875, 10508.000, 482.662, 52885.224 25/08/10,06:11:10,03,08,1, 11.9,1,1, 14.875, 10507.935, 482.697, 52885.147 25/08/10,06:11:10,04,08,1, 11.9,1,1, 14.875, 10507.909, 482.712, 52885.268 25/08/10,06:11:10,05,08,1, 11.9,1,1, 14.875, 10507.823, 482.754, 52885.228 25/08/10,06:11:10,06,08,1, 11.9,1,1, 14.875, 10507.824, 482.769, 52885.243 25/08/10,06:11:10,07,08,1, 11.9,1,1, 14.875, 10507.780, 482.782, 52885.207 25/08/10,06:11:10,08,08,1, 11.9,1,1, 14.875, 10507.746, 482.830, 52885.202 25/08/10,06:11:10,09,08,1, 11.9,1,1, 14.875, 10507.685, 482.832, 52885.243 25/08/10,06:11:10,10,08,1, 11.9,1,1, 14.875, 10507.648, 482.875, 52885.176 25/08/10,06:11:10,11,08,1, 11.9,1,1, 14.875, 10507.572, 482.914, 52885.263 25/08/10,06:11:10,12,08,1, 11.9,1,1, 14.875, 10507.558, 482.928, 52885.264 25/08/10,06:11:10,13,08,1, 11.9,1,1, 14.875, 10507.496, 482.963, 52885.300 25/08/10,06:11:10,14,08,1, 11.9,1,1, 14.875, 10507.469, 482.972, 52885.217 25/08/10,06:11:10,15,08,1, 11.9,1,1, 14.875, 10507.446, 482.998, 52885.235 25/08/10,06:11:10,16,08,1, 11.9,1,1, 14.875, 10507.376, 483.038, 52885.227 25/08/10,06:11:10,17,08,1, 11.9,1,1, 14.875, 10507.336, 483.070, 52885.245 25/08/10,06:11:10,18,08,1, 11.9,1,1, 14.875, 10507.293, 483.086, 52885.273 25/08/10,06:11:10,19,08,1, 11.9,1,1, 14.875, 10507.268, 483.125, 52885.313 25/08/10,06:11:11,00,07,1, 11.9,1,1, 14.872, 10507.267, 483.125, 52885.313 25/08/10,06:11:11,01,07,1, 11.9,1,1, 14.872, 10507.161, 483.176, 52885.346 25/08/10,06:11:11,02,07,1, 11.9,1,1, 14.872, 10507.121, 483.193, 52885.329 25/08/10,06:11:11,03,07,1, 11.9,1,1, 14.872, 10507.089, 483.244, 52885.341 25/08/10,06:11:11,04,07,1, 11.9,1,1, 14.872, 10507.041, 483.270, 52885.304 25/08/10,06:11:11,05,07,1, 11.9,1,1, 14.872, 10506.995, 483.295, 52885.257 25/08/10,06:11:11,06,07,1, 11.9,1,1, 14.872, 10506.922, 483.319, 52885.343 25/08/10,06:11:11,07,07,1, 11.9,1,1, 14.872, 10506.894, 483.354, 52885.391 25/08/10,06:11:11,08,07,1, 11.9,1,1, 14.872, 10506.866, 483.374, 52885.349 25/08/10,06:11:11,09,07,1, 11.9,1,1, 14.872, 10506.814, 483.403, 52885.383 25/08/10,06:11:11,10,07,1, 11.9,1,1, 14.872, 10506.761, 483.454, 52885.392 25/08/10,06:11:11,11,07,1, 11.9,1,1, 14.872, 10506.719, 483.475, 52885.381 25/08/10,06:11:11,12,07,1, 11.9,1,1, 14.872, 10506.662, 483.498, 52885.380 25/08/10,06:11:11,13,07,1, 11.9,1,1, 14.872, 10506.619, 483.537, 52885.394 25/08/10,06:11:11,14,07,1, 11.9,1,1, 14.872, 10506.578, 483.565, 52885.385 25/08/10,06:11:11,15,07,1, 11.9,1,1, 14.872, 10506.538, 483.609, 52885.406 25/08/10,06:11:11,16,07,1, 11.9,1,1, 14.872, 10506.498, 483.628, 52885.454 25/08/10,06:11:11,17,07,1, 11.9,1,1, 14.872, 10506.457, 483.667, 52885.459 25/08/10,06:11:11,18,07,1, 11.9,1,1, 14.872, 10506.406, 483.681, 52885.516 25/08/10,06:11:11,19,07,1, 11.9,1,1, 14.872, 10506.360, 483.713, 52885.461 25/08/10,06:11:12,00,06,1, 11.9,1,1, 14.875, 10506.357, 483.713, 52885.461 25/08/10,06:11:12,01,06,1, 11.9,1,1, 14.875, 10506.243, 483.795, 52885.465 25/08/10,06:11:12,02,06,1, 11.9,1,1, 14.875, 10506.241, 483.811, 52885.485 25/08/10,06:11:12,03,06,1, 11.9,1,1, 14.875, 10506.158, 483.823, 52885.554 25/08/10,06:11:12,04,06,1, 11.9,1,1, 14.875, 10506.132, 483.856, 52885.477 25/08/10,06:11:12,05,06,1, 11.9,1,1, 14.875, 10506.062, 483.880, 52885.480 25/08/10,06:11:12,06,06,1, 11.9,1,1, 14.875, 10506.066, 483.930, 52885.548 25/08/10,06:11:12,07,06,1, 11.9,1,1, 14.875, 10505.981, 483.957, 52885.560 25/08/10,06:11:12,08,06,1, 11.9,1,1, 14.875, 10505.946, 483.969, 52885.504 25/08/10,06:11:12,09,06,1, 11.9,1,1, 14.875, 10505.871, 484.001, 52885.555 25/08/10,06:11:12,10,06,1, 11.9,1,1, 14.875, 10505.875, 484.058, 52885.531 25/08/10,06:11:12,11,06,1, 11.9,1,1, 14.875, 10505.811, 484.065, 52885.531 25/08/10,06:11:12,12,06,1, 11.9,1,1, 14.875, 10505.772, 484.105, 52885.574 25/08/10,06:11:12,13,06,1, 11.9,1,1, 14.875, 10505.758, 484.129, 52885.556 25/08/10,06:11:12,14,06,1, 11.9,1,1, 14.875, 10505.687, 484.162, 52885.564 25/08/10,06:11:12,15,06,1, 11.9,1,1, 14.875, 10505.647, 484.209, 52885.552 25/08/10,06:11:12,16,06,1, 11.9,1,1, 14.875, 10505.601, 484.238, 52885.614 25/08/10,06:11:12,17,06,1, 11.9,1,1, 14.875, 10505.563, 484.282, 52885.574 25/08/10,06:11:12,18,06,1, 11.9,1,1, 14.875, 10505.513, 484.281, 52885.644 25/08/10,06:11:12,19,06,1, 11.9,1,1, 14.875, 10505.471, 484.321, 52885.638 25/08/10,06:11:13,00,06,1, 11.9,1,1, 14.869, 10505.464, 484.321, 52885.638 25/08/10,06:11:13,01,06,1, 11.9,1,1, 14.869, 10505.397, 484.372, 52885.669 25/08/10,06:11:13,02,06,1, 11.9,1,1, 14.869, 10505.343, 484.394, 52885.622 25/08/10,06:11:13,03,06,1, 11.9,1,1, 14.869, 10505.319, 484.422, 52885.626 25/08/10,06:11:13,04,06,1, 11.9,1,1, 14.869, 10505.291, 484.456, 52885.682 25/08/10,06:11:13,05,06,1, 11.9,1,1, 14.869, 10505.246, 484.487, 52885.640 25/08/10,06:11:13,06,06,1, 11.9,1,1, 14.869, 10505.195, 484.493, 52885.650 25/08/10,06:11:13,07,06,1, 11.9,1,1, 14.869, 10505.119, 484.524, 52885.658 25/08/10,06:11:13,08,06,1, 11.9,1,1, 14.869, 10505.082, 484.565, 52885.693 25/08/10,06:11:13,09,06,1, 11.9,1,1, 14.869, 10505.033, 484.600, 52885.738 25/08/10,06:11:13,10,06,1, 11.9,1,1, 14.869, 10504.980, 484.633, 52885.694 25/08/10,06:11:13,11,06,1, 11.9,1,1, 14.869, 10504.962, 484.635, 52885.692 25/08/10,06:11:13,12,06,1, 11.9,1,1, 14.869, 10504.924, 484.690, 52885.743 25/08/10,06:11:13,13,06,1, 11.9,1,1, 14.869, 10504.861, 484.698, 52885.670 25/08/10,06:11:13,14,06,1, 11.9,1,1, 14.869, 10504.852, 484.724, 52885.681 25/08/10,06:11:13,15,06,1, 11.9,1,1, 14.869, 10504.773, 484.772, 52885.764 25/08/10,06:11:13,16,06,1, 11.9,1,1, 14.869, 10504.736, 484.793, 52885.741 25/08/10,06:11:13,17,06,1, 11.9,1,1, 14.869, 10504.705, 484.836, 52885.788 25/08/10,06:11:13,18,06,1, 11.9,1,1, 14.869, 10504.650, 484.835, 52885.775 25/08/10,06:11:13,19,06,1, 11.9,1,1, 14.869, 10504.626, 484.866, 52885.768 25/08/10,06:11:14,00,06,1, 11.8,1,1, 14.873, 10504.621, 484.866, 52885.768 25/08/10,06:11:14,01,06,1, 11.8,1,1, 14.873, 10504.530, 484.914, 52885.790 25/08/10,06:11:14,02,06,1, 11.8,1,1, 14.873, 10504.487, 484.949, 52885.766 25/08/10,06:11:14,03,06,1, 11.8,1,1, 14.873, 10504.445, 484.977, 52885.823 25/08/10,06:11:14,04,06,1, 11.8,1,1, 14.873, 10504.406, 485.010, 52885.819 25/08/10,06:11:14,05,06,1, 11.8,1,1, 14.873, 10504.351, 485.044, 52885.825 25/08/10,06:11:14,06,06,1, 11.8,1,1, 14.873, 10504.294, 485.049, 52885.815 25/08/10,06:11:14,07,06,1, 11.8,1,1, 14.873, 10504.278, 485.087, 52885.806 25/08/10,06:11:14,08,06,1, 11.8,1,1, 14.873, 10504.216, 485.095, 52885.833 25/08/10,06:11:14,09,06,1, 11.8,1,1, 14.873, 10504.206, 485.115, 52885.791 25/08/10,06:11:14,10,06,1, 11.8,1,1, 14.873, 10504.143, 485.145, 52885.801 25/08/10,06:11:14,11,06,1, 11.8,1,1, 14.873, 10504.093, 485.179, 52885.808 25/08/10,06:11:14,12,06,1, 11.8,1,1, 14.873, 10504.060, 485.242, 52885.900 25/08/10,06:11:14,13,06,1, 11.8,1,1, 14.873, 10504.022, 485.221, 52885.852 25/08/10,06:11:14,14,06,1, 11.8,1,1, 14.873, 10503.981, 485.259, 52885.881 25/08/10,06:11:14,15,06,1, 11.8,1,1, 14.873, 10503.882, 485.305, 52885.921 25/08/10,06:11:14,16,06,1, 11.8,1,1, 14.873, 10503.887, 485.330, 52885.852 25/08/10,06:11:14,17,06,1, 11.8,1,1, 14.873, 10503.841, 485.356, 52885.922 25/08/10,06:11:14,18,06,1, 11.8,1,1, 14.873, 10503.795, 485.371, 52885.905 25/08/10,06:11:14,19,06,1, 11.8,1,1, 14.873, 10503.768, 485.399, 52885.914 25/08/10,06:11:15,00,06,1, 11.9,1,1, 14.872, 10503.762, 485.399, 52885.914 25/08/10,06:11:15,01,06,1, 11.9,1,1, 14.872, 10503.672, 485.433, 52885.926 25/08/10,06:11:15,02,06,1, 11.9,1,1, 14.872, 10503.632, 485.456, 52885.847 25/08/10,06:11:15,03,06,1, 11.9,1,1, 14.872, 10503.577, 485.484, 52885.943 25/08/10,06:11:15,04,06,1, 11.9,1,1, 14.872, 10503.517, 485.494, 52885.904 25/08/10,06:11:15,05,06,1, 11.9,1,1, 14.872, 10503.496, 485.544, 52885.887 25/08/10,06:11:15,06,06,1, 11.9,1,1, 14.872, 10503.450, 485.545, 52885.867 25/08/10,06:11:15,07,06,1, 11.9,1,1, 14.872, 10503.417, 485.568, 52885.950 25/08/10,06:11:15,08,06,1, 11.9,1,1, 14.872, 10503.342, 485.619, 52885.946 25/08/10,06:11:15,09,06,1, 11.9,1,1, 14.872, 10503.318, 485.630, 52885.979 25/08/10,06:11:15,10,06,1, 11.9,1,1, 14.872, 10503.292, 485.651, 52885.939 25/08/10,06:11:15,11,06,1, 11.9,1,1, 14.872, 10503.249, 485.668, 52885.952 25/08/10,06:11:15,12,06,1, 11.9,1,1, 14.872, 10503.196, 485.695, 52885.943 25/08/10,06:11:15,13,06,1, 11.9,1,1, 14.872, 10503.161, 485.709, 52885.977 25/08/10,06:11:15,14,06,1, 11.9,1,1, 14.872, 10503.122, 485.757, 52885.993 25/08/10,06:11:15,15,06,1, 11.9,1,1, 14.872, 10503.071, 485.754, 52885.949 25/08/10,06:11:15,16,06,1, 11.9,1,1, 14.872, 10503.046, 485.804, 52886.017 25/08/10,06:11:15,17,06,1, 11.9,1,1, 14.872, 10502.993, 485.808, 52885.906 25/08/10,06:11:15,18,06,1, 11.9,1,1, 14.872, 10502.932, 485.820, 52885.946 25/08/10,06:11:15,19,06,1, 11.9,1,1, 14.872, 10502.890, 485.856, 52885.951 25/08/10,06:11:16,00,06,1, 11.9,1,1, 14.874, 10502.886, 485.856, 52885.951 25/08/10,06:11:16,01,06,1, 11.9,1,1, 14.874, 10502.814, 485.894, 52885.994 25/08/10,06:11:16,02,06,1, 11.9,1,1, 14.874, 10502.790, 485.920, 52886.013 25/08/10,06:11:16,03,06,1, 11.9,1,1, 14.874, 10502.717, 485.941, 52886.040 25/08/10,06:11:16,04,06,1, 11.9,1,1, 14.874, 10502.686, 485.959, 52886.096 25/08/10,06:11:16,05,06,1, 11.9,1,1, 14.874, 10502.640, 485.994, 52886.076 25/08/10,06:11:16,06,06,1, 11.9,1,1, 14.874, 10502.595, 486.012, 52886.056 25/08/10,06:11:16,07,06,1, 11.9,1,1, 14.874, 10502.568, 486.010, 52886.062 25/08/10,06:11:16,08,06,1, 11.9,1,1, 14.874, 10502.532, 486.041, 52886.013 25/08/10,06:11:16,09,06,1, 11.9,1,1, 14.874, 10502.484, 486.060, 52886.028 25/08/10,06:11:16,10,06,1, 11.9,1,1, 14.874, 10502.450, 486.084, 52886.047 25/08/10,06:11:16,11,06,1, 11.9,1,1, 14.874, 10502.390, 486.099, 52886.038 25/08/10,06:11:16,12,06,1, 11.9,1,1, 14.874, 10502.362, 486.134, 52886.068 25/08/10,06:11:16,13,06,1, 11.9,1,1, 14.874, 10502.315, 486.161, 52886.053 25/08/10,06:11:16,14,06,1, 11.9,1,1, 14.874, 10502.264, 486.184, 52886.113 25/08/10,06:11:16,15,06,1, 11.9,1,1, 14.874, 10502.222, 486.189, 52886.054 25/08/10,06:11:16,16,06,1, 11.9,1,1, 14.874, 10502.196, 486.228, 52886.112 25/08/10,06:11:16,17,06,1, 11.9,1,1, 14.874, 10502.165, 486.218, 52886.078 25/08/10,06:11:16,18,06,1, 11.9,1,1, 14.874, 10502.133, 486.250, 52886.104 25/08/10,06:11:16,19,06,1, 11.9,1,1, 14.874, 10502.088, 486.251, 52886.079 25/08/10,06:11:17,00,07,1, 11.9,1,1, 14.874, 10502.084, 486.251, 52886.079 25/08/10,06:11:17,01,07,1, 11.9,1,1, 14.874, 10501.974, 486.316, 52886.132 25/08/10,06:11:17,02,07,1, 11.9,1,1, 14.874, 10501.955, 486.326, 52886.094 25/08/10,06:11:17,03,07,1, 11.9,1,1, 14.874, 10501.915, 486.338, 52886.106 25/08/10,06:11:17,04,07,1, 11.9,1,1, 14.874, 10501.900, 486.343, 52886.123 25/08/10,06:11:17,05,07,1, 11.9,1,1, 14.874, 10501.826, 486.395, 52886.105 25/08/10,06:11:17,06,07,1, 11.9,1,1, 14.874, 10501.806, 486.397, 52886.039 25/08/10,06:11:17,07,07,1, 11.9,1,1, 14.874, 10501.778, 486.396, 52886.078 25/08/10,06:11:17,08,07,1, 11.9,1,1, 14.874, 10501.699, 486.395, 52886.047 25/08/10,06:11:17,09,07,1, 11.9,1,1, 14.874, 10501.676, 486.423, 52886.052 25/08/10,06:11:17,10,07,1, 11.9,1,1, 14.874, 10501.622, 486.439, 52886.002 25/08/10,06:11:17,11,07,1, 11.9,1,1, 14.874, 10501.589, 486.475, 52886.058 25/08/10,06:11:17,12,07,1, 11.9,1,1, 14.874, 10501.559, 486.502, 52886.100 25/08/10,06:11:17,13,07,1, 11.9,1,1, 14.874, 10501.530, 486.517, 52886.062 25/08/10,06:11:17,14,07,1, 11.9,1,1, 14.874, 10501.476, 486.525, 52886.117 25/08/10,06:11:17,15,07,1, 11.9,1,1, 14.874, 10501.423, 486.543, 52886.069 25/08/10,06:11:17,16,07,1, 11.9,1,1, 14.874, 10501.396, 486.590, 52886.038 25/08/10,06:11:17,17,07,1, 11.9,1,1, 14.874, 10501.380, 486.583, 52886.052 25/08/10,06:11:17,18,07,1, 11.9,1,1, 14.874, 10501.327, 486.613, 52886.067 25/08/10,06:11:17,19,07,1, 11.9,1,1, 14.874, 10501.300, 486.627, 52886.068 25/08/10,06:11:18,00,06,1, 11.8,1,1, 14.876, 10501.300, 486.627, 52886.068 25/08/10,06:11:18,01,06,1, 11.8,1,1, 14.876, 10501.212, 486.647, 52886.054 25/08/10,06:11:18,02,06,1, 11.8,1,1, 14.876, 10501.206, 486.678, 52886.155 25/08/10,06:11:18,03,06,1, 11.8,1,1, 14.876, 10501.160, 486.675, 52886.095 25/08/10,06:11:18,04,06,1, 11.8,1,1, 14.876, 10501.121, 486.691, 52886.131 25/08/10,06:11:18,05,06,1, 11.8,1,1, 14.876, 10501.085, 486.713, 52886.118 25/08/10,06:11:18,06,06,1, 11.8,1,1, 14.876, 10501.065, 486.712, 52886.105 25/08/10,06:11:18,07,06,1, 11.8,1,1, 14.876, 10501.030, 486.750, 52886.146 25/08/10,06:11:18,08,06,1, 11.8,1,1, 14.876, 10500.977, 486.766, 52886.099 25/08/10,06:11:18,09,06,1, 11.8,1,1, 14.876, 10500.960, 486.769, 52886.134 25/08/10,06:11:18,10,06,1, 11.8,1,1, 14.876, 10500.918, 486.794, 52886.155 25/08/10,06:11:18,11,06,1, 11.8,1,1, 14.876, 10500.884, 486.801, 52886.120 25/08/10,06:11:18,12,06,1, 11.8,1,1, 14.876, 10500.864, 486.821, 52886.117 25/08/10,06:11:18,13,06,1, 11.8,1,1, 14.876, 10500.803, 486.831, 52886.085 25/08/10,06:11:18,14,06,1, 11.8,1,1, 14.876, 10500.784, 486.879, 52886.141 25/08/10,06:11:18,15,06,1, 11.8,1,1, 14.876, 10500.746, 486.884, 52886.159 25/08/10,06:11:18,16,06,1, 11.8,1,1, 14.876, 10500.694, 486.910, 52886.096 25/08/10,06:11:18,17,06,1, 11.8,1,1, 14.876, 10500.647, 486.920, 52886.049 25/08/10,06:11:18,18,06,1, 11.8,1,1, 14.876, 10500.629, 486.934, 52886.092 25/08/10,06:11:18,19,06,1, 11.8,1,1, 14.876, 10500.594, 486.974, 52886.144 25/08/10,06:11:19,00,07,1, 12.0,1,1, 14.876, 10500.591, 486.974, 52886.144 25/08/10,06:11:19,01,07,1, 12.0,1,1, 14.876, 10500.538, 487.013, 52886.179 25/08/10,06:11:19,02,07,1, 12.0,1,1, 14.876, 10500.476, 487.023, 52886.132 25/08/10,06:11:19,03,07,1, 12.0,1,1, 14.876, 10500.426, 487.043, 52886.155 25/08/10,06:11:19,04,07,1, 12.0,1,1, 14.876, 10500.437, 487.055, 52886.135 25/08/10,06:11:19,05,07,1, 12.0,1,1, 14.876, 10500.406, 487.085, 52886.157 25/08/10,06:11:19,06,07,1, 12.0,1,1, 14.876, 10500.350, 487.077, 52886.202 25/08/10,06:11:19,07,07,1, 12.0,1,1, 14.876, 10500.330, 487.107, 52886.138 25/08/10,06:11:19,08,07,1, 12.0,1,1, 14.876, 10500.300, 487.125, 52886.155 25/08/10,06:11:19,09,07,1, 12.0,1,1, 14.876, 10500.229, 487.167, 52886.204 25/08/10,06:11:19,10,07,1, 12.0,1,1, 14.876, 10500.206, 487.175, 52886.165 25/08/10,06:11:19,11,07,1, 12.0,1,1, 14.876, 10500.175, 487.200, 52886.125 25/08/10,06:11:19,12,07,1, 12.0,1,1, 14.876, 10500.130, 487.224, 52886.123 25/08/10,06:11:19,13,07,1, 12.0,1,1, 14.876, 10500.105, 487.251, 52886.169 25/08/10,06:11:19,14,07,1, 12.0,1,1, 14.876, 10500.078, 487.218, 52886.158 25/08/10,06:11:19,15,07,1, 12.0,1,1, 14.876, 10500.020, 487.250, 52886.131 25/08/10,06:11:19,16,07,1, 12.0,1,1, 14.876, 10500.003, 487.277, 52886.135 25/08/10,06:11:19,17,07,1, 12.0,1,1, 14.876, 10499.962, 487.304, 52886.176 25/08/10,06:11:19,18,07,1, 12.0,1,1, 14.876, 10499.930, 487.334, 52886.215 25/08/10,06:11:19,19,07,1, 12.0,1,1, 14.876, 10499.897, 487.338, 52886.194 25/08/10,06:11:20,00,08,1, 11.9,1,1, 14.872, 10499.890, 487.338, 52886.194 25/08/10,06:11:20,01,08,1, 11.9,1,1, 14.872, 10499.846, 487.386, 52886.192 25/08/10,06:11:20,02,08,1, 11.9,1,1, 14.872, 10499.794, 487.391, 52886.205 25/08/10,06:11:20,03,08,1, 11.9,1,1, 14.872, 10499.780, 487.424, 52886.198 25/08/10,06:11:20,04,08,1, 11.9,1,1, 14.872, 10499.725, 487.441, 52886.228 25/08/10,06:11:20,05,08,1, 11.9,1,1, 14.872, 10499.717, 487.457, 52886.261 25/08/10,06:11:20,06,08,1, 11.9,1,1, 14.872, 10499.685, 487.466, 52886.173 25/08/10,06:11:20,07,08,1, 11.9,1,1, 14.872, 10499.641, 487.493, 52886.187 25/08/10,06:11:20,08,08,1, 11.9,1,1, 14.872, 10499.584, 487.517, 52886.266 25/08/10,06:11:20,09,08,1, 11.9,1,1, 14.872, 10499.571, 487.519, 52886.199 25/08/10,06:11:20,10,08,1, 11.9,1,1, 14.872, 10499.529, 487.531, 52886.223 25/08/10,06:11:20,11,08,1, 11.9,1,1, 14.872, 10499.500, 487.561, 52886.249 25/08/10,06:11:20,12,08,1, 11.9,1,1, 14.872, 10499.483, 487.600, 52886.283 25/08/10,06:11:20,13,08,1, 11.9,1,1, 14.872, 10499.444, 487.607, 52886.292 25/08/10,06:11:20,14,08,1, 11.9,1,1, 14.872, 10499.398, 487.642, 52886.281 25/08/10,06:11:20,15,08,1, 11.9,1,1, 14.872, 10499.398, 487.652, 52886.170 25/08/10,06:11:20,16,08,1, 11.9,1,1, 14.872, 10499.336, 487.692, 52886.244 25/08/10,06:11:20,17,08,1, 11.9,1,1, 14.872, 10499.314, 487.674, 52886.201 25/08/10,06:11:20,18,08,1, 11.9,1,1, 14.872, 10499.311, 487.730, 52886.274 25/08/10,06:11:20,19,08,1, 11.9,1,1, 14.872, 10499.263, 487.731, 52886.281 25/08/10,06:11:21,00,07,1, 11.9,1,1, 14.876, 10499.256, 487.731, 52886.281 25/08/10,06:11:21,01,07,1, 11.9,1,1, 14.876, 10499.223, 487.798, 52886.270 25/08/10,06:11:21,02,07,1, 11.9,1,1, 14.876, 10499.161, 487.834, 52886.308 25/08/10,06:11:21,03,07,1, 11.9,1,1, 14.876, 10499.140, 487.816, 52886.322 25/08/10,06:11:21,04,07,1, 11.9,1,1, 14.876, 10499.147, 487.850, 52886.289 25/08/10,06:11:21,05,07,1, 11.9,1,1, 14.876, 10499.101, 487.883, 52886.267 25/08/10,06:11:21,06,07,1, 11.9,1,1, 14.876, 10499.065, 487.900, 52886.345 25/08/10,06:11:21,07,07,1, 11.9,1,1, 14.876, 10499.044, 487.923, 52886.311 25/08/10,06:11:21,08,07,1, 11.9,1,1, 14.876, 10499.009, 487.931, 52886.288 25/08/10,06:11:21,09,07,1, 11.9,1,1, 14.876, 10499.016, 487.978, 52886.312 25/08/10,06:11:21,10,07,1, 11.9,1,1, 14.876, 10498.966, 487.976, 52886.310 25/08/10,06:11:21,11,07,1, 11.9,1,1, 14.876, 10498.938, 488.016, 52886.374 25/08/10,06:11:21,12,07,1, 11.9,1,1, 14.876, 10498.921, 488.004, 52886.285 25/08/10,06:11:21,13,07,1, 11.9,1,1, 14.876, 10498.907, 488.047, 52886.299 25/08/10,06:11:21,14,07,1, 11.9,1,1, 14.876, 10498.881, 488.063, 52886.309 25/08/10,06:11:21,15,07,1, 11.9,1,1, 14.876, 10498.832, 488.096, 52886.277 25/08/10,06:11:21,16,07,1, 11.9,1,1, 14.876, 10498.830, 488.096, 52886.338 25/08/10,06:11:21,17,07,1, 11.9,1,1, 14.876, 10498.791, 488.141, 52886.366 25/08/10,06:11:21,18,07,1, 11.9,1,1, 14.876, 10498.754, 488.176, 52886.385 25/08/10,06:11:21,19,07,1, 11.9,1,1, 14.876, 10498.733, 488.169, 52886.360 25/08/10,06:11:22,00,06,1, 12.0,1,1, 14.875, 10498.730, 488.169, 52886.360 25/08/10,06:11:22,01,06,1, 12.0,1,1, 14.875, 10498.678, 488.225, 52886.395 25/08/10,06:11:22,02,06,1, 12.0,1,1, 14.875, 10498.668, 488.226, 52886.341 25/08/10,06:11:22,03,06,1, 12.0,1,1, 14.875, 10498.653, 488.266, 52886.318 25/08/10,06:11:22,04,06,1, 12.0,1,1, 14.875, 10498.600, 488.283, 52886.405 25/08/10,06:11:22,05,06,1, 12.0,1,1, 14.875, 10498.616, 488.280, 52886.371 25/08/10,06:11:22,06,06,1, 12.0,1,1, 14.875, 10498.563, 488.317, 52886.408 25/08/10,06:11:22,07,06,1, 12.0,1,1, 14.875, 10498.557, 488.351, 52886.377 25/08/10,06:11:22,08,06,1, 12.0,1,1, 14.875, 10498.549, 488.368, 52886.337 25/08/10,06:11:22,09,06,1, 12.0,1,1, 14.875, 10498.531, 488.396, 52886.390 25/08/10,06:11:22,10,06,1, 12.0,1,1, 14.875, 10498.480, 488.421, 52886.413 25/08/10,06:11:22,11,06,1, 12.0,1,1, 14.875, 10498.460, 488.440, 52886.392 25/08/10,06:11:22,12,06,1, 12.0,1,1, 14.875, 10498.424, 488.440, 52886.348 25/08/10,06:11:22,13,06,1, 12.0,1,1, 14.875, 10498.410, 488.480, 52886.402 25/08/10,06:11:22,14,06,1, 12.0,1,1, 14.875, 10498.403, 488.460, 52886.361 25/08/10,06:11:22,15,06,1, 12.0,1,1, 14.875, 10498.364, 488.518, 52886.375 25/08/10,06:11:22,16,06,1, 12.0,1,1, 14.875, 10498.360, 488.546, 52886.429 25/08/10,06:11:22,17,06,1, 12.0,1,1, 14.875, 10498.351, 488.564, 52886.399 25/08/10,06:11:22,18,06,1, 12.0,1,1, 14.875, 10498.318, 488.583, 52886.462 25/08/10,06:11:22,19,06,1, 12.0,1,1, 14.875, 10498.295, 488.590, 52886.465 25/08/10,06:11:23,00,07,1, 11.9,1,1, 14.875, 10498.288, 488.590, 52886.465 25/08/10,06:11:23,01,07,1, 11.9,1,1, 14.875, 10498.244, 488.639, 52886.396 25/08/10,06:11:23,02,07,1, 11.9,1,1, 14.875, 10498.208, 488.656, 52886.404 25/08/10,06:11:23,03,07,1, 11.9,1,1, 14.875, 10498.204, 488.658, 52886.348 25/08/10,06:11:23,04,07,1, 11.9,1,1, 14.875, 10498.162, 488.679, 52886.401 25/08/10,06:11:23,05,07,1, 11.9,1,1, 14.875, 10498.152, 488.707, 52886.368 25/08/10,06:11:23,06,07,1, 11.9,1,1, 14.875, 10498.112, 488.723, 52886.436 25/08/10,06:11:23,07,07,1, 11.9,1,1, 14.875, 10498.137, 488.750, 52886.382 25/08/10,06:11:23,08,07,1, 11.9,1,1, 14.875, 10498.094, 488.774, 52886.369 25/08/10,06:11:23,09,07,1, 11.9,1,1, 14.875, 10498.082, 488.812, 52886.385 25/08/10,06:11:23,10,07,1, 11.9,1,1, 14.875, 10498.076, 488.810, 52886.378 25/08/10,06:11:23,11,07,1, 11.9,1,1, 14.875, 10498.028, 488.839, 52886.440 25/08/10,06:11:23,12,07,1, 11.9,1,1, 14.875, 10498.011, 488.872, 52886.444 25/08/10,06:11:23,13,07,1, 11.9,1,1, 14.875, 10497.989, 488.879, 52886.393 25/08/10,06:11:23,14,07,1, 11.9,1,1, 14.875, 10497.966, 488.878, 52886.445 25/08/10,06:11:23,15,07,1, 11.9,1,1, 14.875, 10497.957, 488.891, 52886.426 25/08/10,06:11:23,16,07,1, 11.9,1,1, 14.875, 10497.960, 488.883, 52886.391 25/08/10,06:11:23,17,07,1, 11.9,1,1, 14.875, 10497.933, 488.933, 52886.467 25/08/10,06:11:23,18,07,1, 11.9,1,1, 14.875, 10497.906, 488.965, 52886.449 25/08/10,06:11:23,19,07,1, 11.9,1,1, 14.875, 10497.883, 488.946, 52886.491 25/08/10,06:11:24,00,07,1, 12.0,1,1, 14.874, 10497.879, 488.946, 52886.491 25/08/10,06:11:24,01,07,1, 12.0,1,1, 14.874, 10497.841, 488.994, 52886.465 25/08/10,06:11:24,02,07,1, 12.0,1,1, 14.874, 10497.834, 489.021, 52886.396 25/08/10,06:11:24,03,07,1, 12.0,1,1, 14.874, 10497.840, 489.021, 52886.382 25/08/10,06:11:24,04,07,1, 12.0,1,1, 14.874, 10497.819, 489.012, 52886.429 25/08/10,06:11:24,05,07,1, 12.0,1,1, 14.874, 10497.783, 489.050, 52886.402 25/08/10,06:11:24,06,07,1, 12.0,1,1, 14.874, 10497.766, 489.032, 52886.472 25/08/10,06:11:24,07,07,1, 12.0,1,1, 14.874, 10497.759, 489.041, 52886.403 25/08/10,06:11:24,08,07,1, 12.0,1,1, 14.874, 10497.756, 489.038, 52886.465 25/08/10,06:11:24,09,07,1, 12.0,1,1, 14.874, 10497.737, 489.067, 52886.437 25/08/10,06:11:24,10,07,1, 12.0,1,1, 14.874, 10497.722, 489.049, 52886.411 25/08/10,06:11:24,11,07,1, 12.0,1,1, 14.874, 10497.700, 489.070, 52886.475 25/08/10,06:11:24,12,07,1, 12.0,1,1, 14.874, 10497.703, 489.058, 52886.413 25/08/10,06:11:24,13,07,1, 12.0,1,1, 14.874, 10497.691, 489.072, 52886.403 25/08/10,06:11:24,14,07,1, 12.0,1,1, 14.874, 10497.673, 489.077, 52886.460 25/08/10,06:11:24,15,07,1, 12.0,1,1, 14.874, 10497.642, 489.072, 52886.383 25/08/10,06:11:24,16,07,1, 12.0,1,1, 14.874, 10497.653, 489.073, 52886.383 25/08/10,06:11:24,17,07,1, 12.0,1,1, 14.874, 10497.638, 489.098, 52886.376 25/08/10,06:11:24,18,07,1, 12.0,1,1, 14.874, 10497.609, 489.117, 52886.383 25/08/10,06:11:24,19,07,1, 12.0,1,1, 14.874, 10497.614, 489.130, 52886.358 25/08/10,06:11:25,00,06,1, 11.9,1,1, 14.876, 10497.612, 489.130, 52886.358 25/08/10,06:11:25,01,06,1, 11.9,1,1, 14.876, 10497.588, 489.113, 52886.354 25/08/10,06:11:25,02,06,1, 11.9,1,1, 14.876, 10497.563, 489.121, 52886.357 25/08/10,06:11:25,03,06,1, 11.9,1,1, 14.876, 10497.554, 489.115, 52886.379 25/08/10,06:11:25,04,06,1, 11.9,1,1, 14.876, 10497.552, 489.118, 52886.385 25/08/10,06:11:25,05,06,1, 11.9,1,1, 14.876, 10497.536, 489.119, 52886.377 25/08/10,06:11:25,06,06,1, 11.9,1,1, 14.876, 10497.530, 489.139, 52886.363 25/08/10,06:11:25,07,06,1, 11.9,1,1, 14.876, 10497.491, 489.125, 52886.369 25/08/10,06:11:25,08,06,1, 11.9,1,1, 14.876, 10497.496, 489.127, 52886.288 25/08/10,06:11:25,09,06,1, 11.9,1,1, 14.876, 10497.496, 489.113, 52886.271 25/08/10,06:11:25,10,06,1, 11.9,1,1, 14.876, 10497.441, 489.121, 52886.356 25/08/10,06:11:25,11,06,1, 11.9,1,1, 14.876, 10497.445, 489.124, 52886.394 25/08/10,06:11:25,12,06,1, 11.9,1,1, 14.876, 10497.427, 489.135, 52886.332 25/08/10,06:11:25,13,06,1, 11.9,1,1, 14.876, 10497.432, 489.129, 52886.311 25/08/10,06:11:25,14,06,1, 11.9,1,1, 14.876, 10497.446, 489.142, 52886.309 25/08/10,06:11:25,15,06,1, 11.9,1,1, 14.876, 10497.402, 489.130, 52886.326 25/08/10,06:11:25,16,06,1, 11.9,1,1, 14.876, 10497.404, 489.110, 52886.205 25/08/10,06:11:25,17,06,1, 11.9,1,1, 14.876, 10497.388, 489.109, 52886.237 25/08/10,06:11:25,18,06,1, 11.9,1,1, 14.876, 10497.393, 489.116, 52886.337 25/08/10,06:11:25,19,06,1, 11.9,1,1, 14.876, 10497.379, 489.140, 52886.263 25/08/10,06:11:26,00,07,1, 12.0,1,1, 14.871, 10497.378, 489.140, 52886.263 25/08/10,06:11:26,01,07,1, 12.0,1,1, 14.871, 10497.383, 489.117, 52886.243 25/08/10,06:11:26,02,07,1, 12.0,1,1, 14.871, 10497.381, 489.106, 52886.269 25/08/10,06:11:26,03,07,1, 12.0,1,1, 14.871, 10497.350, 489.102, 52886.228 25/08/10,06:11:26,04,07,1, 12.0,1,1, 14.871, 10497.319, 489.101, 52886.245 25/08/10,06:11:26,05,07,1, 12.0,1,1, 14.871, 10497.337, 489.102, 52886.224 25/08/10,06:11:26,06,07,1, 12.0,1,1, 14.871, 10497.336, 489.126, 52886.242 25/08/10,06:11:26,07,07,1, 12.0,1,1, 14.871, 10497.281, 489.065, 52886.182 25/08/10,06:11:26,08,07,1, 12.0,1,1, 14.871, 10497.310, 489.097, 52885.999 25/08/10,06:11:26,09,07,1, 12.0,1,1, 14.871, 10497.310, 489.072, 52886.148 25/08/10,06:11:26,10,07,1, 12.0,1,1, 14.871, 10497.274, 489.089, 52886.214 25/08/10,06:11:26,11,07,1, 12.0,1,1, 14.871, 10497.277, 489.073, 52886.232 25/08/10,06:11:26,12,07,1, 12.0,1,1, 14.871, 10497.259, 489.070, 52886.121 25/08/10,06:11:26,13,07,1, 12.0,1,1, 14.871, 10497.247, 489.074, 52886.153 25/08/10,06:11:26,14,07,1, 12.0,1,1, 14.871, 10497.257, 489.063, 52886.165 25/08/10,06:11:26,15,07,1, 12.0,1,1, 14.871, 10497.233, 489.082, 52886.179 25/08/10,06:11:26,16,07,1, 12.0,1,1, 14.871, 10497.223, 489.056, 52886.184 25/08/10,06:11:26,17,07,1, 12.0,1,1, 14.871, 10497.193, 489.058, 52886.155 25/08/10,06:11:26,18,07,1, 12.0,1,1, 14.871, 10497.193, 489.050, 52886.134 25/08/10,06:11:26,19,07,1, 12.0,1,1, 14.871, 10497.195, 489.035, 52886.152 25/08/10,06:11:27,00,07,1, 11.9,1,1, 14.873, 10497.195, 489.035, 52886.152 25/08/10,06:11:27,01,07,1, 11.9,1,1, 14.873, 10497.191, 489.033, 52886.105 25/08/10,06:11:27,02,07,1, 11.9,1,1, 14.873, 10497.160, 489.013, 52886.134 25/08/10,06:11:27,03,07,1, 11.9,1,1, 14.873, 10497.162, 489.026, 52886.082 25/08/10,06:11:27,04,07,1, 11.9,1,1, 14.873, 10497.165, 489.018, 52886.134 25/08/10,06:11:27,05,07,1, 11.9,1,1, 14.873, 10497.165, 489.028, 52886.092 25/08/10,06:11:27,06,07,1, 11.9,1,1, 14.873, 10497.156, 489.002, 52886.124 25/08/10,06:11:27,07,07,1, 11.9,1,1, 14.873, 10497.130, 488.998, 52886.093 25/08/10,06:11:27,08,07,1, 11.9,1,1, 14.873, 10497.144, 488.998, 52886.106 25/08/10,06:11:27,09,07,1, 11.9,1,1, 14.873, 10497.121, 488.987, 52886.125 25/08/10,06:11:27,10,07,1, 11.9,1,1, 14.873, 10497.137, 488.990, 52886.077 25/08/10,06:11:27,11,07,1, 11.9,1,1, 14.873, 10497.130, 488.993, 52886.040 25/08/10,06:11:27,12,07,1, 11.9,1,1, 14.873, 10497.076, 489.003, 52886.046 25/08/10,06:11:27,13,07,1, 11.9,1,1, 14.873, 10497.077, 488.981, 52886.131 25/08/10,06:11:27,14,07,1, 11.9,1,1, 14.873, 10497.075, 488.991, 52886.102 25/08/10,06:11:27,15,07,1, 11.9,1,1, 14.873, 10497.067, 488.973, 52886.032 25/08/10,06:11:27,16,07,1, 11.9,1,1, 14.873, 10497.070, 488.968, 52886.059 25/08/10,06:11:27,17,07,1, 11.9,1,1, 14.873, 10497.072, 488.968, 52886.064 25/08/10,06:11:27,18,07,1, 11.9,1,1, 14.873, 10497.069, 488.962, 52885.981 25/08/10,06:11:27,19,07,1, 11.9,1,1, 14.873, 10497.040, 488.945, 52885.983 25/08/10,06:11:28,00,07,1, 12.0,1,1, 14.872, 10497.036, 488.945, 52885.983 25/08/10,06:11:28,01,07,1, 12.0,1,1, 14.872, 10497.024, 488.952, 52886.003 25/08/10,06:11:28,02,07,1, 12.0,1,1, 14.872, 10497.005, 488.901, 52886.020 25/08/10,06:11:28,03,07,1, 12.0,1,1, 14.872, 10497.001, 488.903, 52885.954 25/08/10,06:11:28,04,07,1, 12.0,1,1, 14.872, 10497.006, 488.931, 52886.029 25/08/10,06:11:28,05,07,1, 12.0,1,1, 14.872, 10497.021, 488.921, 52886.041 25/08/10,06:11:28,06,07,1, 12.0,1,1, 14.872, 10497.038, 488.899, 52886.036 25/08/10,06:11:28,07,07,1, 12.0,1,1, 14.872, 10497.000, 488.897, 52886.005 25/08/10,06:11:28,08,07,1, 12.0,1,1, 14.872, 10497.004, 488.888, 52885.935 25/08/10,06:11:28,09,07,1, 12.0,1,1, 14.872, 10497.014, 488.883, 52885.971 25/08/10,06:11:28,10,07,1, 12.0,1,1, 14.872, 10496.989, 488.859, 52886.007 25/08/10,06:11:28,11,07,1, 12.0,1,1, 14.872, 10496.980, 488.860, 52885.977 25/08/10,06:11:28,12,07,1, 12.0,1,1, 14.872, 10497.003, 488.852, 52885.911 25/08/10,06:11:28,13,07,1, 12.0,1,1, 14.872, 10496.981, 488.827, 52885.911 25/08/10,06:11:28,14,07,1, 12.0,1,1, 14.872, 10496.966, 488.835, 52885.955 25/08/10,06:11:28,15,07,1, 12.0,1,1, 14.872, 10496.952, 488.817, 52885.909 25/08/10,06:11:28,16,07,1, 12.0,1,1, 14.872, 10496.971, 488.810, 52885.949 25/08/10,06:11:28,17,07,1, 12.0,1,1, 14.872, 10496.950, 488.817, 52885.922 25/08/10,06:11:28,18,07,1, 12.0,1,1, 14.872, 10496.945, 488.819, 52885.906 25/08/10,06:11:28,19,07,1, 12.0,1,1, 14.872, 10496.958, 488.773, 52885.859 25/08/10,06:11:29,00,06,1, 11.9,1,1, 14.877, 10496.953, 488.773, 52885.859 25/08/10,06:11:29,01,06,1, 11.9,1,1, 14.877, 10496.915, 488.757, 52885.916 25/08/10,06:11:29,02,06,1, 11.9,1,1, 14.877, 10496.928, 488.761, 52885.894 25/08/10,06:11:29,03,06,1, 11.9,1,1, 14.877, 10496.940, 488.747, 52885.857 25/08/10,06:11:29,04,06,1, 11.9,1,1, 14.877, 10496.927, 488.739, 52885.919 25/08/10,06:11:29,05,06,1, 11.9,1,1, 14.877, 10496.926, 488.718, 52885.926 25/08/10,06:11:29,06,06,1, 11.9,1,1, 14.877, 10496.932, 488.722, 52885.903 25/08/10,06:11:29,07,06,1, 11.9,1,1, 14.877, 10496.924, 488.705, 52885.866 25/08/10,06:11:29,08,06,1, 11.9,1,1, 14.877, 10496.869, 488.688, 52885.877 25/08/10,06:11:29,09,06,1, 11.9,1,1, 14.877, 10496.890, 488.687, 52885.857 25/08/10,06:11:29,10,06,1, 11.9,1,1, 14.877, 10496.897, 488.669, 52885.848 25/08/10,06:11:29,11,06,1, 11.9,1,1, 14.877, 10496.900, 488.671, 52885.827 25/08/10,06:11:29,12,06,1, 11.9,1,1, 14.877, 10496.894, 488.636, 52885.801 25/08/10,06:11:29,13,06,1, 11.9,1,1, 14.877, 10496.888, 488.635, 52885.845 25/08/10,06:11:29,14,06,1, 11.9,1,1, 14.877, 10496.857, 488.629, 52885.830 25/08/10,06:11:29,15,06,1, 11.9,1,1, 14.877, 10496.847, 488.622, 52885.755 25/08/10,06:11:29,16,06,1, 11.9,1,1, 14.877, 10496.872, 488.586, 52885.846 25/08/10,06:11:29,17,06,1, 11.9,1,1, 14.877, 10496.873, 488.589, 52885.821 25/08/10,06:11:29,18,06,1, 11.9,1,1, 14.877, 10496.865, 488.562, 52885.767 25/08/10,06:11:29,19,06,1, 11.9,1,1, 14.877, 10496.855, 488.572, 52885.781 25/08/10,06:11:30,00,08,1, 11.9,1,1, 14.879, 10496.852, 488.572, 52885.781 25/08/10,06:11:30,01,08,1, 11.9,1,1, 14.879, 10496.795, 488.540, 52885.738 25/08/10,06:11:30,02,08,1, 11.9,1,1, 14.879, 10496.839, 488.525, 52885.778 25/08/10,06:11:30,03,08,1, 11.9,1,1, 14.879, 10496.809, 488.522, 52885.750 25/08/10,06:11:30,04,08,1, 11.9,1,1, 14.879, 10496.847, 488.490, 52885.691 25/08/10,06:11:30,05,08,1, 11.9,1,1, 14.879, 10496.831, 488.489, 52885.735 25/08/10,06:11:30,06,08,1, 11.9,1,1, 14.879, 10496.831, 488.484, 52885.774 25/08/10,06:11:30,07,08,1, 11.9,1,1, 14.879, 10496.808, 488.466, 52885.710 25/08/10,06:11:30,08,08,1, 11.9,1,1, 14.879, 10496.818, 488.446, 52885.648 25/08/10,06:11:30,09,08,1, 11.9,1,1, 14.879, 10496.806, 488.418, 52885.695 25/08/10,06:11:30,10,08,1, 11.9,1,1, 14.879, 10496.794, 488.436, 52885.679 25/08/10,06:11:30,11,08,1, 11.9,1,1, 14.879, 10496.799, 488.407, 52885.684 25/08/10,06:11:30,12,08,1, 11.9,1,1, 14.879, 10496.792, 488.384, 52885.665 25/08/10,06:11:30,13,08,1, 11.9,1,1, 14.879, 10496.776, 488.389, 52885.695 25/08/10,06:11:30,14,08,1, 11.9,1,1, 14.879, 10496.797, 488.367, 52885.640 25/08/10,06:11:30,15,08,1, 11.9,1,1, 14.879, 10496.784, 488.351, 52885.648 25/08/10,06:11:30,16,08,1, 11.9,1,1, 14.879, 10496.773, 488.328, 52885.640 25/08/10,06:11:30,17,08,1, 11.9,1,1, 14.879, 10496.769, 488.321, 52885.641 25/08/10,06:11:30,18,08,1, 11.9,1,1, 14.879, 10496.776, 488.303, 52885.669 25/08/10,06:11:30,19,08,1, 11.9,1,1, 14.879, 10496.780, 488.287, 52885.658 25/08/10,06:11:31,00,07,1, 11.9,1,1, 14.875, 10496.777, 488.287, 52885.658 25/08/10,06:11:31,01,07,1, 11.9,1,1, 14.875, 10496.773, 488.271, 52885.664 25/08/10,06:11:31,02,07,1, 11.9,1,1, 14.875, 10496.771, 488.248, 52885.628 25/08/10,06:11:31,03,07,1, 11.9,1,1, 14.875, 10496.765, 488.250, 52885.647 25/08/10,06:11:31,04,07,1, 11.9,1,1, 14.875, 10496.757, 488.245, 52885.558 25/08/10,06:11:31,05,07,1, 11.9,1,1, 14.875, 10496.733, 488.213, 52885.588 25/08/10,06:11:31,06,07,1, 11.9,1,1, 14.875, 10496.767, 488.219, 52885.634 25/08/10,06:11:31,07,07,1, 11.9,1,1, 14.875, 10496.730, 488.200, 52885.652 25/08/10,06:11:31,08,07,1, 11.9,1,1, 14.875, 10496.744, 488.207, 52885.585 25/08/10,06:11:31,09,07,1, 11.9,1,1, 14.875, 10496.726, 488.183, 52885.554 25/08/10,06:11:31,10,07,1, 11.9,1,1, 14.875, 10496.698, 488.142, 52885.577 25/08/10,06:11:31,11,07,1, 11.9,1,1, 14.875, 10496.708, 488.140, 52885.506 25/08/10,06:11:31,12,07,1, 11.9,1,1, 14.875, 10496.724, 488.142, 52885.574 25/08/10,06:11:31,13,07,1, 11.9,1,1, 14.875, 10496.719, 488.108, 52885.556 25/08/10,06:11:31,14,07,1, 11.9,1,1, 14.875, 10496.716, 488.099, 52885.528 25/08/10,06:11:31,15,07,1, 11.9,1,1, 14.875, 10496.713, 488.068, 52885.563 25/08/10,06:11:31,16,07,1, 11.9,1,1, 14.875, 10496.726, 488.079, 52885.484 25/08/10,06:11:31,17,07,1, 11.9,1,1, 14.875, 10496.737, 488.078, 52885.550 25/08/10,06:11:31,18,07,1, 11.9,1,1, 14.875, 10496.741, 488.064, 52885.579 25/08/10,06:11:31,19,07,1, 11.9,1,1, 14.875, 10496.748, 488.032, 52885.485 25/08/10,06:11:32,00,09,1, 12.0,1,1, 14.877, 10496.744, 488.032, 52885.485 25/08/10,06:11:32,01,09,1, 12.0,1,1, 14.877, 10496.714, 488.032, 52885.472 25/08/10,06:11:32,02,09,1, 12.0,1,1, 14.877, 10496.733, 488.015, 52885.440 25/08/10,06:11:32,03,09,1, 12.0,1,1, 14.877, 10496.724, 488.000, 52885.502 25/08/10,06:11:32,04,09,1, 12.0,1,1, 14.877, 10496.714, 487.985, 52885.544 25/08/10,06:11:32,05,09,1, 12.0,1,1, 14.877, 10496.729, 487.960, 52885.522 25/08/10,06:11:32,06,09,1, 12.0,1,1, 14.877, 10496.731, 487.996, 52885.495 25/08/10,06:11:32,07,09,1, 12.0,1,1, 14.877, 10496.706, 487.956, 52885.435 25/08/10,06:11:32,08,09,1, 12.0,1,1, 14.877, 10496.724, 487.947, 52885.476 25/08/10,06:11:32,09,09,1, 12.0,1,1, 14.877, 10496.721, 487.922, 52885.385 25/08/10,06:11:32,10,09,1, 12.0,1,1, 14.877, 10496.744, 487.923, 52885.497 25/08/10,06:11:32,11,09,1, 12.0,1,1, 14.877, 10496.707, 487.901, 52885.382 25/08/10,06:11:32,12,09,1, 12.0,1,1, 14.877, 10496.713, 487.878, 52885.440 25/08/10,06:11:32,13,09,1, 12.0,1,1, 14.877, 10496.696, 487.894, 52885.447 25/08/10,06:11:32,14,09,1, 12.0,1,1, 14.877, 10496.697, 487.851, 52885.371 25/08/10,06:11:32,15,09,1, 12.0,1,1, 14.877, 10496.680, 487.854, 52885.399 25/08/10,06:11:32,16,09,1, 12.0,1,1, 14.877, 10496.707, 487.859, 52885.480 25/08/10,06:11:32,17,09,1, 12.0,1,1, 14.877, 10496.714, 487.810, 52885.358 25/08/10,06:11:32,18,09,1, 12.0,1,1, 14.877, 10496.721, 487.778, 52885.392 25/08/10,06:11:32,19,09,1, 12.0,1,1, 14.877, 10496.705, 487.780, 52885.394 25/08/10,06:11:33,00,08,1, 11.9,1,1, 14.873, 10496.702, 487.780, 52885.394 25/08/10,06:11:33,01,08,1, 11.9,1,1, 14.873, 10496.725, 487.770, 52885.421 25/08/10,06:11:33,02,08,1, 11.9,1,1, 14.873, 10496.698, 487.753, 52885.423 25/08/10,06:11:33,03,08,1, 11.9,1,1, 14.873, 10496.685, 487.752, 52885.407 25/08/10,06:11:33,04,08,1, 11.9,1,1, 14.873, 10496.710, 487.723, 52885.447 25/08/10,06:11:33,05,08,1, 11.9,1,1, 14.873, 10496.687, 487.749, 52885.367 25/08/10,06:11:33,06,08,1, 11.9,1,1, 14.873, 10496.707, 487.708, 52885.372 25/08/10,06:11:33,07,08,1, 11.9,1,1, 14.873, 10496.711, 487.698, 52885.382 25/08/10,06:11:33,08,08,1, 11.9,1,1, 14.873, 10496.704, 487.690, 52885.381 25/08/10,06:11:33,09,08,1, 11.9,1,1, 14.873, 10496.713, 487.679, 52885.362 25/08/10,06:11:33,10,08,1, 11.9,1,1, 14.873, 10496.701, 487.669, 52885.369 25/08/10,06:11:33,11,08,1, 11.9,1,1, 14.873, 10496.696, 487.640, 52885.358 25/08/10,06:11:33,12,08,1, 11.9,1,1, 14.873, 10496.699, 487.669, 52885.255 25/08/10,06:11:33,13,08,1, 11.9,1,1, 14.873, 10496.686, 487.633, 52885.343 25/08/10,06:11:33,14,08,1, 11.9,1,1, 14.873, 10496.706, 487.624, 52885.277 25/08/10,06:11:33,15,08,1, 11.9,1,1, 14.873, 10496.703, 487.617, 52885.363 25/08/10,06:11:33,16,08,1, 11.9,1,1, 14.873, 10496.704, 487.570, 52885.306 25/08/10,06:11:33,17,08,1, 11.9,1,1, 14.873, 10496.702, 487.568, 52885.240 25/08/10,06:11:33,18,08,1, 11.9,1,1, 14.873, 10496.713, 487.549, 52885.339 25/08/10,06:11:33,19,08,1, 11.9,1,1, 14.873, 10496.709, 487.534, 52885.284 25/08/10,06:11:34,00,09,1, 11.9,1,1, 14.877, 10496.702, 487.534, 52885.284 25/08/10,06:11:34,01,09,1, 11.9,1,1, 14.877, 10496.705, 487.533, 52885.341 25/08/10,06:11:34,02,09,1, 11.9,1,1, 14.877, 10496.694, 487.497, 52885.296 25/08/10,06:11:34,03,09,1, 11.9,1,1, 14.877, 10496.723, 487.464, 52885.279 25/08/10,06:11:34,04,09,1, 11.9,1,1, 14.877, 10496.716, 487.456, 52885.330 25/08/10,06:11:34,05,09,1, 11.9,1,1, 14.877, 10496.724, 487.471, 52885.293 25/08/10,06:11:34,06,09,1, 11.9,1,1, 14.877, 10496.721, 487.447, 52885.279 25/08/10,06:11:34,07,09,1, 11.9,1,1, 14.877, 10496.705, 487.461, 52885.242 25/08/10,06:11:34,08,09,1, 11.9,1,1, 14.877, 10496.728, 487.408, 52885.320 25/08/10,06:11:34,09,09,1, 11.9,1,1, 14.877, 10496.712, 487.397, 52885.241 25/08/10,06:11:34,10,09,1, 11.9,1,1, 14.877, 10496.724, 487.381, 52885.229 25/08/10,06:11:34,11,09,1, 11.9,1,1, 14.877, 10496.686, 487.366, 52885.243 25/08/10,06:11:34,12,09,1, 11.9,1,1, 14.877, 10496.698, 487.360, 52885.199 25/08/10,06:11:34,13,09,1, 11.9,1,1, 14.877, 10496.710, 487.328, 52885.262 25/08/10,06:11:34,14,09,1, 11.9,1,1, 14.877, 10496.689, 487.312, 52885.212 25/08/10,06:11:34,15,09,1, 11.9,1,1, 14.877, 10496.709, 487.305, 52885.212 25/08/10,06:11:34,16,09,1, 11.9,1,1, 14.877, 10496.694, 487.279, 52885.148 25/08/10,06:11:34,17,09,1, 11.9,1,1, 14.877, 10496.718, 487.263, 52885.232 25/08/10,06:11:34,18,09,1, 11.9,1,1, 14.877, 10496.695, 487.253, 52885.192 25/08/10,06:11:34,19,09,1, 11.9,1,1, 14.877, 10496.692, 487.228, 52885.214 25/08/10,06:11:35,00,09,1, 11.9,1,1, 14.876, 10496.686, 487.228, 52885.214 25/08/10,06:11:35,01,09,1, 11.9,1,1, 14.876, 10496.708, 487.205, 52885.197 25/08/10,06:11:35,02,09,1, 11.9,1,1, 14.876, 10496.708, 487.205, 52885.136 25/08/10,06:11:35,03,09,1, 11.9,1,1, 14.876, 10496.709, 487.199, 52885.103 25/08/10,06:11:35,04,09,1, 11.9,1,1, 14.876, 10496.702, 487.173, 52885.197 25/08/10,06:11:35,05,09,1, 11.9,1,1, 14.876, 10496.683, 487.122, 52885.118 25/08/10,06:11:35,06,09,1, 11.9,1,1, 14.876, 10496.696, 487.129, 52885.138 25/08/10,06:11:35,07,09,1, 11.9,1,1, 14.876, 10496.677, 487.111, 52885.135 25/08/10,06:11:35,08,09,1, 11.9,1,1, 14.876, 10496.674, 487.092, 52885.165 25/08/10,06:11:35,09,09,1, 11.9,1,1, 14.876, 10496.701, 487.065, 52885.132 25/08/10,06:11:35,10,09,1, 11.9,1,1, 14.876, 10496.662, 487.087, 52885.185 25/08/10,06:11:35,11,09,1, 11.9,1,1, 14.876, 10496.662, 487.058, 52885.160 25/08/10,06:11:35,12,09,1, 11.9,1,1, 14.876, 10496.667, 487.055, 52885.108 25/08/10,06:11:35,13,09,1, 11.9,1,1, 14.876, 10496.663, 487.048, 52885.134 25/08/10,06:11:35,14,09,1, 11.9,1,1, 14.876, 10496.655, 487.045, 52885.147 25/08/10,06:11:35,15,09,1, 11.9,1,1, 14.876, 10496.643, 487.016, 52885.072 25/08/10,06:11:35,16,09,1, 11.9,1,1, 14.876, 10496.659, 487.008, 52885.113 25/08/10,06:11:35,17,09,1, 11.9,1,1, 14.876, 10496.650, 486.995, 52885.055 25/08/10,06:11:35,18,09,1, 11.9,1,1, 14.876, 10496.648, 486.992, 52885.045 25/08/10,06:11:35,19,09,1, 11.9,1,1, 14.876, 10496.661, 486.951, 52885.098 25/08/10,06:11:36,00,10,1, 11.9,1,1, 14.874, 10496.660, 486.951, 52885.098 25/08/10,06:11:36,01,10,1, 11.9,1,1, 14.874, 10496.669, 486.920, 52885.071 25/08/10,06:11:36,02,10,1, 11.9,1,1, 14.874, 10496.650, 486.920, 52885.022 25/08/10,06:11:36,03,10,1, 11.9,1,1, 14.874, 10496.632, 486.908, 52885.040 25/08/10,06:11:36,04,10,1, 11.9,1,1, 14.874, 10496.603, 486.855, 52885.038 25/08/10,06:11:36,05,10,1, 11.9,1,1, 14.874, 10496.648, 486.848, 52885.102 25/08/10,06:11:36,06,10,1, 11.9,1,1, 14.874, 10496.618, 486.855, 52885.067 25/08/10,06:11:36,07,10,1, 11.9,1,1, 14.874, 10496.600, 486.855, 52885.011 25/08/10,06:11:36,08,10,1, 11.9,1,1, 14.874, 10496.612, 486.823, 52885.022 25/08/10,06:11:36,09,10,1, 11.9,1,1, 14.874, 10496.592, 486.810, 52885.073 25/08/10,06:11:36,10,10,1, 11.9,1,1, 14.874, 10496.561, 486.811, 52884.989 25/08/10,06:11:36,11,10,1, 11.9,1,1, 14.874, 10496.589, 486.768, 52885.027 25/08/10,06:11:36,12,10,1, 11.9,1,1, 14.874, 10496.573, 486.745, 52885.050 25/08/10,06:11:36,13,10,1, 11.9,1,1, 14.874, 10496.542, 486.720, 52884.968 25/08/10,06:11:36,14,10,1, 11.9,1,1, 14.874, 10496.551, 486.741, 52885.014 25/08/10,06:11:36,15,10,1, 11.9,1,1, 14.874, 10496.556, 486.714, 52884.977 25/08/10,06:11:36,16,10,1, 11.9,1,1, 14.874, 10496.530, 486.707, 52884.997 25/08/10,06:11:36,17,10,1, 11.9,1,1, 14.874, 10496.554, 486.692, 52885.001 25/08/10,06:11:36,18,10,1, 11.9,1,1, 14.874, 10496.522, 486.708, 52885.001 25/08/10,06:11:36,19,10,1, 11.9,1,1, 14.874, 10496.528, 486.649, 52884.945 25/08/10,06:11:37,00,09,1, 12.0,1,1, 14.879, 10496.527, 486.649, 52884.945 25/08/10,06:11:37,01,09,1, 12.0,1,1, 14.879, 10496.505, 486.653, 52884.952 25/08/10,06:11:37,02,09,1, 12.0,1,1, 14.879, 10496.480, 486.633, 52884.992 25/08/10,06:11:37,03,09,1, 12.0,1,1, 14.879, 10496.484, 486.588, 52885.005 25/08/10,06:11:37,04,09,1, 12.0,1,1, 14.879, 10496.488, 486.584, 52884.915 25/08/10,06:11:37,05,09,1, 12.0,1,1, 14.879, 10496.491, 486.571, 52884.911 25/08/10,06:11:37,06,09,1, 12.0,1,1, 14.879, 10496.454, 486.568, 52884.884 25/08/10,06:11:37,07,09,1, 12.0,1,1, 14.879, 10496.449, 486.557, 52884.951 25/08/10,06:11:37,08,09,1, 12.0,1,1, 14.879, 10496.455, 486.523, 52885.004 25/08/10,06:11:37,09,09,1, 12.0,1,1, 14.879, 10496.431, 486.539, 52884.904 25/08/10,06:11:37,10,09,1, 12.0,1,1, 14.879, 10496.414, 486.498, 52884.919 25/08/10,06:11:37,11,09,1, 12.0,1,1, 14.879, 10496.428, 486.490, 52884.946 25/08/10,06:11:37,12,09,1, 12.0,1,1, 14.879, 10496.405, 486.458, 52884.907 25/08/10,06:11:37,13,09,1, 12.0,1,1, 14.879, 10496.385, 486.458, 52884.898 25/08/10,06:11:37,14,09,1, 12.0,1,1, 14.879, 10496.392, 486.464, 52884.880 25/08/10,06:11:37,15,09,1, 12.0,1,1, 14.879, 10496.400, 486.412, 52884.853 25/08/10,06:11:37,16,09,1, 12.0,1,1, 14.879, 10496.376, 486.420, 52884.906 25/08/10,06:11:37,17,09,1, 12.0,1,1, 14.879, 10496.364, 486.423, 52884.943 25/08/10,06:11:37,18,09,1, 12.0,1,1, 14.879, 10496.379, 486.406, 52884.945 25/08/10,06:11:37,19,09,1, 12.0,1,1, 14.879, 10496.333, 486.370, 52884.872 25/08/10,06:11:38,00,08,1, 11.9,1,1, 14.875, 10496.327, 486.370, 52884.872 25/08/10,06:11:38,01,08,1, 11.9,1,1, 14.875, 10496.330, 486.337, 52884.841 25/08/10,06:11:38,02,08,1, 11.9,1,1, 14.875, 10496.325, 486.322, 52884.816 25/08/10,06:11:38,03,08,1, 11.9,1,1, 14.875, 10496.324, 486.298, 52884.839 25/08/10,06:11:38,04,08,1, 11.9,1,1, 14.875, 10496.328, 486.327, 52884.898 25/08/10,06:11:38,05,08,1, 11.9,1,1, 14.875, 10496.289, 486.289, 52884.837 25/08/10,06:11:38,06,08,1, 11.9,1,1, 14.875, 10496.317, 486.284, 52884.825 25/08/10,06:11:38,07,08,1, 11.9,1,1, 14.875, 10496.287, 486.260, 52884.808 25/08/10,06:11:38,08,08,1, 11.9,1,1, 14.875, 10496.307, 486.249, 52884.794 25/08/10,06:11:38,09,08,1, 11.9,1,1, 14.875, 10496.301, 486.232, 52884.815 25/08/10,06:11:38,10,08,1, 11.9,1,1, 14.875, 10496.312, 486.231, 52884.841 25/08/10,06:11:38,11,08,1, 11.9,1,1, 14.875, 10496.292, 486.195, 52884.826 25/08/10,06:11:38,12,08,1, 11.9,1,1, 14.875, 10496.314, 486.168, 52884.719 25/08/10,06:11:38,13,08,1, 11.9,1,1, 14.875, 10496.293, 486.173, 52884.811 25/08/10,06:11:38,14,08,1, 11.9,1,1, 14.875, 10496.283, 486.159, 52884.749 25/08/10,06:11:38,15,08,1, 11.9,1,1, 14.875, 10496.286, 486.138, 52884.826 25/08/10,06:11:38,16,08,1, 11.9,1,1, 14.875, 10496.270, 486.122, 52884.758 25/08/10,06:11:38,17,08,1, 11.9,1,1, 14.875, 10496.304, 486.115, 52884.761 25/08/10,06:11:38,18,08,1, 11.9,1,1, 14.875, 10496.295, 486.090, 52884.787 25/08/10,06:11:38,19,08,1, 11.9,1,1, 14.875, 10496.259, 486.107, 52884.798 25/08/10,06:11:39,00,08,1, 11.9,1,1, 14.879, 10496.252, 486.107, 52884.798 25/08/10,06:11:39,01,08,1, 11.9,1,1, 14.879, 10496.271, 486.082, 52884.746 25/08/10,06:11:39,02,08,1, 11.9,1,1, 14.879, 10496.255, 486.054, 52884.772 25/08/10,06:11:39,03,08,1, 11.9,1,1, 14.879, 10496.273, 486.038, 52884.741 25/08/10,06:11:39,04,08,1, 11.9,1,1, 14.879, 10496.260, 486.025, 52884.706 25/08/10,06:11:39,05,08,1, 11.9,1,1, 14.879, 10496.256, 485.996, 52884.719 25/08/10,06:11:39,06,08,1, 11.9,1,1, 14.879, 10496.257, 485.976, 52884.744 25/08/10,06:11:39,07,08,1, 11.9,1,1, 14.879, 10496.279, 485.978, 52884.769 25/08/10,06:11:39,08,08,1, 11.9,1,1, 14.879, 10496.258, 485.983, 52884.688 25/08/10,06:11:39,09,08,1, 11.9,1,1, 14.879, 10496.281, 485.942, 52884.754 25/08/10,06:11:39,10,08,1, 11.9,1,1, 14.879, 10496.260, 485.937, 52884.754 25/08/10,06:11:39,11,08,1, 11.9,1,1, 14.879, 10496.267, 485.929, 52884.724 25/08/10,06:11:39,12,08,1, 11.9,1,1, 14.879, 10496.271, 485.904, 52884.699 25/08/10,06:11:39,13,08,1, 11.9,1,1, 14.879, 10496.265, 485.918, 52884.729 25/08/10,06:11:39,14,08,1, 11.9,1,1, 14.879, 10496.281, 485.885, 52884.679 25/08/10,06:11:39,15,08,1, 11.9,1,1, 14.879, 10496.263, 485.881, 52884.724 25/08/10,06:11:39,16,08,1, 11.9,1,1, 14.879, 10496.251, 485.868, 52884.695 25/08/10,06:11:39,17,08,1, 11.9,1,1, 14.879, 10496.252, 485.849, 52884.664 25/08/10,06:11:39,18,08,1, 11.9,1,1, 14.879, 10496.281, 485.826, 52884.704 25/08/10,06:11:39,19,08,1, 11.9,1,1, 14.879, 10496.262, 485.818, 52884.635 25/08/10,06:11:40,00,07,1, 11.9,1,1, 14.878, 10496.260, 485.818, 52884.635 25/08/10,06:11:40,01,07,1, 11.9,1,1, 14.878, 10496.258, 485.815, 52884.614 25/08/10,06:11:40,02,07,1, 11.9,1,1, 14.878, 10496.277, 485.765, 52884.626 25/08/10,06:11:40,03,07,1, 11.9,1,1, 14.878, 10496.267, 485.783, 52884.645 25/08/10,06:11:40,04,07,1, 11.9,1,1, 14.878, 10496.249, 485.763, 52884.672 25/08/10,06:11:40,05,07,1, 11.9,1,1, 14.878, 10496.288, 485.730, 52884.606 25/08/10,06:11:40,06,07,1, 11.9,1,1, 14.878, 10496.273, 485.725, 52884.612 25/08/10,06:11:40,07,07,1, 11.9,1,1, 14.878, 10496.285, 485.723, 52884.640 25/08/10,06:11:40,08,07,1, 11.9,1,1, 14.878, 10496.266, 485.689, 52884.648 25/08/10,06:11:40,09,07,1, 11.9,1,1, 14.878, 10496.282, 485.694, 52884.648 25/08/10,06:11:40,10,07,1, 11.9,1,1, 14.878, 10496.285, 485.657, 52884.587 25/08/10,06:11:40,11,07,1, 11.9,1,1, 14.878, 10496.275, 485.660, 52884.594 25/08/10,06:11:40,12,07,1, 11.9,1,1, 14.878, 10496.283, 485.616, 52884.563 25/08/10,06:11:40,13,07,1, 11.9,1,1, 14.878, 10496.305, 485.645, 52884.637 25/08/10,06:11:40,14,07,1, 11.9,1,1, 14.878, 10496.291, 485.600, 52884.569 25/08/10,06:11:40,15,07,1, 11.9,1,1, 14.878, 10496.307, 485.577, 52884.590 25/08/10,06:11:40,16,07,1, 11.9,1,1, 14.878, 10496.285, 485.542, 52884.528 25/08/10,06:11:40,17,07,1, 11.9,1,1, 14.878, 10496.280, 485.552, 52884.625 25/08/10,06:11:40,18,07,1, 11.9,1,1, 14.878, 10496.318, 485.520, 52884.493 25/08/10,06:11:40,19,07,1, 11.9,1,1, 14.878, 10496.287, 485.478, 52884.527 25/08/10,06:11:41,00,07,1, 11.9,1,1, 14.878, 10496.285, 485.478, 52884.527 25/08/10,06:11:41,01,07,1, 11.9,1,1, 14.878, 10496.295, 485.475, 52884.529 25/08/10,06:11:41,02,07,1, 11.9,1,1, 14.878, 10496.294, 485.453, 52884.509 25/08/10,06:11:41,03,07,1, 11.9,1,1, 14.878, 10496.311, 485.428, 52884.622 25/08/10,06:11:41,04,07,1, 11.9,1,1, 14.878, 10496.306, 485.430, 52884.547 25/08/10,06:11:41,05,07,1, 11.9,1,1, 14.878, 10496.306, 485.417, 52884.515 25/08/10,06:11:41,06,07,1, 11.9,1,1, 14.878, 10496.322, 485.406, 52884.535 25/08/10,06:11:41,07,07,1, 11.9,1,1, 14.878, 10496.317, 485.359, 52884.504 25/08/10,06:11:41,08,07,1, 11.9,1,1, 14.878, 10496.301, 485.366, 52884.476 25/08/10,06:11:41,09,07,1, 11.9,1,1, 14.878, 10496.317, 485.354, 52884.494 25/08/10,06:11:41,10,07,1, 11.9,1,1, 14.878, 10496.336, 485.336, 52884.468 25/08/10,06:11:41,11,07,1, 11.9,1,1, 14.878, 10496.323, 485.291, 52884.439 25/08/10,06:11:41,12,07,1, 11.9,1,1, 14.878, 10496.335, 485.299, 52884.456 25/08/10,06:11:41,13,07,1, 11.9,1,1, 14.878, 10496.329, 485.278, 52884.477 25/08/10,06:11:41,14,07,1, 11.9,1,1, 14.878, 10496.322, 485.270, 52884.464 25/08/10,06:11:41,15,07,1, 11.9,1,1, 14.878, 10496.331, 485.271, 52884.469 25/08/10,06:11:41,16,07,1, 11.9,1,1, 14.878, 10496.342, 485.241, 52884.452 25/08/10,06:11:41,17,07,1, 11.9,1,1, 14.878, 10496.344, 485.227, 52884.507 25/08/10,06:11:41,18,07,1, 11.9,1,1, 14.878, 10496.340, 485.188, 52884.431 25/08/10,06:11:41,19,07,1, 11.9,1,1, 14.878, 10496.344, 485.183, 52884.504 25/08/10,06:11:42,00,08,1, 11.8,1,1, 14.878, 10496.343, 485.183, 52884.504 25/08/10,06:11:42,01,08,1, 11.8,1,1, 14.878, 10496.345, 485.168, 52884.445 25/08/10,06:11:42,02,08,1, 11.8,1,1, 14.878, 10496.360, 485.121, 52884.417 25/08/10,06:11:42,03,08,1, 11.8,1,1, 14.878, 10496.355, 485.115, 52884.494 25/08/10,06:11:42,04,08,1, 11.8,1,1, 14.878, 10496.363, 485.100, 52884.444 25/08/10,06:11:42,05,08,1, 11.8,1,1, 14.878, 10496.353, 485.080, 52884.465 25/08/10,06:11:42,06,08,1, 11.8,1,1, 14.878, 10496.368, 485.067, 52884.368 25/08/10,06:11:42,07,08,1, 11.8,1,1, 14.878, 10496.359, 485.055, 52884.328 25/08/10,06:11:42,08,08,1, 11.8,1,1, 14.878, 10496.362, 485.051, 52884.362 25/08/10,06:11:42,09,08,1, 11.8,1,1, 14.878, 10496.362, 485.039, 52884.406 25/08/10,06:11:42,10,08,1, 11.8,1,1, 14.878, 10496.386, 484.997, 52884.370 25/08/10,06:11:42,11,08,1, 11.8,1,1, 14.878, 10496.372, 484.981, 52884.293 25/08/10,06:11:42,12,08,1, 11.8,1,1, 14.878, 10496.369, 484.947, 52884.391 25/08/10,06:11:42,13,08,1, 11.8,1,1, 14.878, 10496.365, 484.945, 52884.322 25/08/10,06:11:42,14,08,1, 11.8,1,1, 14.878, 10496.375, 484.937, 52884.354 25/08/10,06:11:42,15,08,1, 11.8,1,1, 14.878, 10496.389, 484.899, 52884.364 25/08/10,06:11:42,16,08,1, 11.8,1,1, 14.878, 10496.381, 484.899, 52884.326 25/08/10,06:11:42,17,08,1, 11.8,1,1, 14.878, 10496.396, 484.875, 52884.336 25/08/10,06:11:42,18,08,1, 11.8,1,1, 14.878, 10496.387, 484.840, 52884.316 25/08/10,06:11:42,19,08,1, 11.8,1,1, 14.878, 10496.413, 484.823, 52884.304 25/08/10,06:11:43,00,07,1, 11.9,1,1, 14.880, 10496.410, 484.823, 52884.304 25/08/10,06:11:43,01,07,1, 11.9,1,1, 14.880, 10496.400, 484.805, 52884.299 25/08/10,06:11:43,02,07,1, 11.9,1,1, 14.880, 10496.391, 484.796, 52884.331 25/08/10,06:11:43,03,07,1, 11.9,1,1, 14.880, 10496.407, 484.794, 52884.319 25/08/10,06:11:43,04,07,1, 11.9,1,1, 14.880, 10496.392, 484.742, 52884.220 25/08/10,06:11:43,05,07,1, 11.9,1,1, 14.880, 10496.407, 484.748, 52884.314 25/08/10,06:11:43,06,07,1, 11.9,1,1, 14.880, 10496.433, 484.710, 52884.326 25/08/10,06:11:43,07,07,1, 11.9,1,1, 14.880, 10496.411, 484.697, 52884.231 25/08/10,06:11:43,08,07,1, 11.9,1,1, 14.880, 10496.392, 484.665, 52884.287 25/08/10,06:11:43,09,07,1, 11.9,1,1, 14.880, 10496.424, 484.662, 52884.298 25/08/10,06:11:43,10,07,1, 11.9,1,1, 14.880, 10496.442, 484.641, 52884.265 25/08/10,06:11:43,11,07,1, 11.9,1,1, 14.880, 10496.408, 484.646, 52884.308 25/08/10,06:11:43,12,07,1, 11.9,1,1, 14.880, 10496.434, 484.618, 52884.281 25/08/10,06:11:43,13,07,1, 11.9,1,1, 14.880, 10496.435, 484.625, 52884.323 25/08/10,06:11:43,14,07,1, 11.9,1,1, 14.880, 10496.446, 484.577, 52884.304 25/08/10,06:11:43,15,07,1, 11.9,1,1, 14.880, 10496.449, 484.568, 52884.240 25/08/10,06:11:43,16,07,1, 11.9,1,1, 14.880, 10496.417, 484.543, 52884.271 25/08/10,06:11:43,17,07,1, 11.9,1,1, 14.880, 10496.427, 484.526, 52884.218 25/08/10,06:11:43,18,07,1, 11.9,1,1, 14.880, 10496.470, 484.504, 52884.256 25/08/10,06:11:43,19,07,1, 11.9,1,1, 14.880, 10496.461, 484.490, 52884.270 25/08/10,06:11:44,00,08,1, 11.9,1,1, 14.880, 10496.460, 484.490, 52884.270 25/08/10,06:11:44,01,08,1, 11.9,1,1, 14.880, 10496.460, 484.431, 52884.225 25/08/10,06:11:44,02,08,1, 11.9,1,1, 14.880, 10496.460, 484.417, 52884.169 25/08/10,06:11:44,03,08,1, 11.9,1,1, 14.880, 10496.445, 484.404, 52884.247 25/08/10,06:11:44,04,08,1, 11.9,1,1, 14.880, 10496.475, 484.394, 52884.163 25/08/10,06:11:44,05,08,1, 11.9,1,1, 14.880, 10496.453, 484.386, 52884.241 25/08/10,06:11:44,06,08,1, 11.9,1,1, 14.880, 10496.466, 484.351, 52884.201 25/08/10,06:11:44,07,08,1, 11.9,1,1, 14.880, 10496.465, 484.348, 52884.255 25/08/10,06:11:44,08,08,1, 11.9,1,1, 14.880, 10496.469, 484.299, 52884.191 25/08/10,06:11:44,09,08,1, 11.9,1,1, 14.880, 10496.479, 484.298, 52884.155 25/08/10,06:11:44,10,08,1, 11.9,1,1, 14.880, 10496.476, 484.302, 52884.171 25/08/10,06:11:44,11,08,1, 11.9,1,1, 14.880, 10496.479, 484.274, 52884.180 25/08/10,06:11:44,12,08,1, 11.9,1,1, 14.880, 10496.479, 484.256, 52884.189 25/08/10,06:11:44,13,08,1, 11.9,1,1, 14.880, 10496.502, 484.249, 52884.219 25/08/10,06:11:44,14,08,1, 11.9,1,1, 14.880, 10496.503, 484.198, 52884.181 25/08/10,06:11:44,15,08,1, 11.9,1,1, 14.880, 10496.495, 484.174, 52884.218 25/08/10,06:11:44,16,08,1, 11.9,1,1, 14.880, 10496.493, 484.159, 52884.173 25/08/10,06:11:44,17,08,1, 11.9,1,1, 14.880, 10496.496, 484.180, 52884.105 25/08/10,06:11:44,18,08,1, 11.9,1,1, 14.880, 10496.482, 484.138, 52884.202 25/08/10,06:11:44,19,08,1, 11.9,1,1, 14.880, 10496.524, 484.104, 52884.113 25/08/10,06:11:45,00,07,1, 12.0,1,1, 14.880, 10496.519, 484.104, 52884.113 25/08/10,06:11:45,01,07,1, 12.0,1,1, 14.880, 10496.526, 484.062, 52884.123 25/08/10,06:11:45,02,07,1, 12.0,1,1, 14.880, 10496.489, 484.032, 52884.166 25/08/10,06:11:45,03,07,1, 12.0,1,1, 14.880, 10496.537, 484.001, 52884.104 25/08/10,06:11:45,04,07,1, 12.0,1,1, 14.880, 10496.519, 483.985, 52884.076 25/08/10,06:11:45,05,07,1, 12.0,1,1, 14.880, 10496.496, 483.974, 52884.146 25/08/10,06:11:45,06,07,1, 12.0,1,1, 14.880, 10496.502, 483.955, 52884.135 25/08/10,06:11:45,07,07,1, 12.0,1,1, 14.880, 10496.528, 483.946, 52884.120 25/08/10,06:11:45,08,07,1, 12.0,1,1, 14.880, 10496.547, 483.904, 52884.092 25/08/10,06:11:45,09,07,1, 12.0,1,1, 14.880, 10496.529, 483.875, 52884.123 25/08/10,06:11:45,10,07,1, 12.0,1,1, 14.880, 10496.528, 483.848, 52884.075 25/08/10,06:11:45,11,07,1, 12.0,1,1, 14.880, 10496.537, 483.834, 52884.099 25/08/10,06:11:45,12,07,1, 12.0,1,1, 14.880, 10496.560, 483.826, 52884.089 25/08/10,06:11:45,13,07,1, 12.0,1,1, 14.880, 10496.554, 483.814, 52884.094 25/08/10,06:11:45,14,07,1, 12.0,1,1, 14.880, 10496.559, 483.761, 52884.148 25/08/10,06:11:45,15,07,1, 12.0,1,1, 14.880, 10496.585, 483.749, 52884.024 25/08/10,06:11:45,16,07,1, 12.0,1,1, 14.880, 10496.588, 483.709, 52884.079 25/08/10,06:11:45,17,07,1, 12.0,1,1, 14.880, 10496.583, 483.683, 52884.093 25/08/10,06:11:45,18,07,1, 12.0,1,1, 14.880, 10496.602, 483.663, 52884.096 25/08/10,06:11:45,19,07,1, 12.0,1,1, 14.880, 10496.607, 483.649, 52884.018 25/08/10,06:11:46,00,07,1, 11.9,1,1, 14.879, 10496.602, 483.649, 52884.018 25/08/10,06:11:46,01,07,1, 11.9,1,1, 14.879, 10496.621, 483.597, 52883.992 25/08/10,06:11:46,02,07,1, 11.9,1,1, 14.879, 10496.602, 483.560, 52883.990 25/08/10,06:11:46,03,07,1, 11.9,1,1, 14.879, 10496.610, 483.536, 52884.029 25/08/10,06:11:46,04,07,1, 11.9,1,1, 14.879, 10496.645, 483.519, 52884.008 25/08/10,06:11:46,05,07,1, 11.9,1,1, 14.879, 10496.629, 483.523, 52884.018 25/08/10,06:11:46,06,07,1, 11.9,1,1, 14.879, 10496.643, 483.489, 52883.977 25/08/10,06:11:46,07,07,1, 11.9,1,1, 14.879, 10496.626, 483.456, 52884.015 25/08/10,06:11:46,08,07,1, 11.9,1,1, 14.879, 10496.650, 483.468, 52883.943 25/08/10,06:11:46,09,07,1, 11.9,1,1, 14.879, 10496.665, 483.409, 52883.897 25/08/10,06:11:46,10,07,1, 11.9,1,1, 14.879, 10496.670, 483.387, 52883.909 25/08/10,06:11:46,11,07,1, 11.9,1,1, 14.879, 10496.657, 483.375, 52884.004 25/08/10,06:11:46,12,07,1, 11.9,1,1, 14.879, 10496.658, 483.333, 52883.964 25/08/10,06:11:46,13,07,1, 11.9,1,1, 14.879, 10496.699, 483.323, 52883.995 25/08/10,06:11:46,14,07,1, 11.9,1,1, 14.879, 10496.717, 483.322, 52883.972 25/08/10,06:11:46,15,07,1, 11.9,1,1, 14.879, 10496.728, 483.281, 52883.803 25/08/10,06:11:46,16,07,1, 11.9,1,1, 14.879, 10496.745, 483.238, 52883.852 25/08/10,06:11:46,17,07,1, 11.9,1,1, 14.879, 10496.723, 483.238, 52883.935 25/08/10,06:11:46,18,07,1, 11.9,1,1, 14.879, 10496.735, 483.213, 52883.952 25/08/10,06:11:46,19,07,1, 11.9,1,1, 14.879, 10496.748, 483.182, 52883.935 25/08/10,06:11:47,00,07,1, 11.9,1,1, 14.881, 10496.744, 483.182, 52883.935 25/08/10,06:11:47,01,07,1, 11.9,1,1, 14.881, 10496.756, 483.151, 52883.944 25/08/10,06:11:47,02,07,1, 11.9,1,1, 14.881, 10496.774, 483.101, 52883.856 25/08/10,06:11:47,03,07,1, 11.9,1,1, 14.881, 10496.784, 483.100, 52883.921 25/08/10,06:11:47,04,07,1, 11.9,1,1, 14.881, 10496.803, 483.084, 52883.918 25/08/10,06:11:47,05,07,1, 11.9,1,1, 14.881, 10496.829, 483.064, 52883.880 25/08/10,06:11:47,06,07,1, 11.9,1,1, 14.881, 10496.807, 483.033, 52883.891 25/08/10,06:11:47,07,07,1, 11.9,1,1, 14.881, 10496.821, 483.015, 52883.831 25/08/10,06:11:47,08,07,1, 11.9,1,1, 14.881, 10496.829, 482.977, 52883.892 25/08/10,06:11:47,09,07,1, 11.9,1,1, 14.881, 10496.866, 482.954, 52883.862 25/08/10,06:11:47,10,07,1, 11.9,1,1, 14.881, 10496.876, 482.944, 52883.882 25/08/10,06:11:47,11,07,1, 11.9,1,1, 14.881, 10496.875, 482.907, 52883.894 25/08/10,06:11:47,12,07,1, 11.9,1,1, 14.881, 10496.904, 482.904, 52883.843 25/08/10,06:11:47,13,07,1, 11.9,1,1, 14.881, 10496.929, 482.868, 52883.811 25/08/10,06:11:47,14,07,1, 11.9,1,1, 14.881, 10496.907, 482.843, 52883.868 25/08/10,06:11:47,15,07,1, 11.9,1,1, 14.881, 10496.952, 482.825, 52883.834 25/08/10,06:11:47,16,07,1, 11.9,1,1, 14.881, 10496.938, 482.782, 52883.816 25/08/10,06:11:47,17,07,1, 11.9,1,1, 14.881, 10496.929, 482.777, 52883.754 25/08/10,06:11:47,18,07,1, 11.9,1,1, 14.881, 10496.968, 482.789, 52883.860 25/08/10,06:11:47,19,07,1, 11.9,1,1, 14.881, 10496.978, 482.727, 52883.838 25/08/10,06:11:48,00,08,1, 11.9,1,1, 14.877, 10496.978, 482.727, 52883.838 25/08/10,06:11:48,01,08,1, 11.9,1,1, 14.877, 10496.997, 482.685, 52883.722 25/08/10,06:11:48,02,08,1, 11.9,1,1, 14.877, 10496.998, 482.668, 52883.792 25/08/10,06:11:48,03,08,1, 11.9,1,1, 14.877, 10497.011, 482.647, 52883.774 25/08/10,06:11:48,04,08,1, 11.9,1,1, 14.877, 10497.047, 482.653, 52883.761 25/08/10,06:11:48,05,08,1, 11.9,1,1, 14.877, 10497.059, 482.617, 52883.779 25/08/10,06:11:48,06,08,1, 11.9,1,1, 14.877, 10497.056, 482.603, 52883.739 25/08/10,06:11:48,07,08,1, 11.9,1,1, 14.877, 10497.068, 482.562, 52883.721 25/08/10,06:11:48,08,08,1, 11.9,1,1, 14.877, 10497.065, 482.570, 52883.741 25/08/10,06:11:48,09,08,1, 11.9,1,1, 14.877, 10497.080, 482.548, 52883.792 25/08/10,06:11:48,10,08,1, 11.9,1,1, 14.877, 10497.089, 482.517, 52883.763 25/08/10,06:11:48,11,08,1, 11.9,1,1, 14.877, 10497.082, 482.484, 52883.775 25/08/10,06:11:48,12,08,1, 11.9,1,1, 14.877, 10497.091, 482.496, 52883.698 25/08/10,06:11:48,13,08,1, 11.9,1,1, 14.877, 10497.115, 482.450, 52883.719 25/08/10,06:11:48,14,08,1, 11.9,1,1, 14.877, 10497.137, 482.445, 52883.755 25/08/10,06:11:48,15,08,1, 11.9,1,1, 14.877, 10497.168, 482.411, 52883.732 25/08/10,06:11:48,16,08,1, 11.9,1,1, 14.877, 10497.167, 482.395, 52883.628 25/08/10,06:11:48,17,08,1, 11.9,1,1, 14.877, 10497.170, 482.381, 52883.684 25/08/10,06:11:48,18,08,1, 11.9,1,1, 14.877, 10497.185, 482.375, 52883.659 25/08/10,06:11:48,19,08,1, 11.9,1,1, 14.877, 10497.184, 482.371, 52883.725 25/08/10,06:11:49,00,07,1, 11.8,1,1, 14.881, 10497.178, 482.371, 52883.725 25/08/10,06:11:49,01,07,1, 11.8,1,1, 14.881, 10497.238, 482.295, 52883.647 25/08/10,06:11:49,02,07,1, 11.8,1,1, 14.881, 10497.238, 482.283, 52883.671 25/08/10,06:11:49,03,07,1, 11.8,1,1, 14.881, 10497.256, 482.256, 52883.537 25/08/10,06:11:49,04,07,1, 11.8,1,1, 14.881, 10497.241, 482.255, 52883.632 25/08/10,06:11:49,05,07,1, 11.8,1,1, 14.881, 10497.250, 482.219, 52883.641 25/08/10,06:11:49,06,07,1, 11.8,1,1, 14.881, 10497.254, 482.211, 52883.622 25/08/10,06:11:49,07,07,1, 11.8,1,1, 14.881, 10497.271, 482.203, 52883.585 25/08/10,06:11:49,08,07,1, 11.8,1,1, 14.881, 10497.282, 482.185, 52883.589 25/08/10,06:11:49,09,07,1, 11.8,1,1, 14.881, 10497.309, 482.156, 52883.650 25/08/10,06:11:49,10,07,1, 11.8,1,1, 14.881, 10497.322, 482.136, 52883.585 25/08/10,06:11:49,11,07,1, 11.8,1,1, 14.881, 10497.306, 482.119, 52883.634 25/08/10,06:11:49,12,07,1, 11.8,1,1, 14.881, 10497.318, 482.103, 52883.582 25/08/10,06:11:49,13,07,1, 11.8,1,1, 14.881, 10497.331, 482.083, 52883.577 25/08/10,06:11:49,14,07,1, 11.8,1,1, 14.881, 10497.330, 482.053, 52883.627 25/08/10,06:11:49,15,07,1, 11.8,1,1, 14.881, 10497.339, 482.037, 52883.590 25/08/10,06:11:49,16,07,1, 11.8,1,1, 14.881, 10497.359, 482.027, 52883.541 25/08/10,06:11:49,17,07,1, 11.8,1,1, 14.881, 10497.352, 481.993, 52883.577 25/08/10,06:11:49,18,07,1, 11.8,1,1, 14.881, 10497.367, 481.979, 52883.493 25/08/10,06:11:49,19,07,1, 11.8,1,1, 14.881, 10497.396, 481.963, 52883.556 25/08/10,06:11:50,00,07,1, 11.9,1,1, 14.876, 10497.395, 481.963, 52883.556 25/08/10,06:11:50,01,07,1, 11.9,1,1, 14.876, 10497.391, 481.940, 52883.481 25/08/10,06:11:50,02,07,1, 11.9,1,1, 14.876, 10497.418, 481.952, 52883.527 25/08/10,06:11:50,03,07,1, 11.9,1,1, 14.876, 10497.454, 481.912, 52883.574 25/08/10,06:11:50,04,07,1, 11.9,1,1, 14.876, 10497.439, 481.887, 52883.507 25/08/10,06:11:50,05,07,1, 11.9,1,1, 14.876, 10497.454, 481.880, 52883.555 25/08/10,06:11:50,06,07,1, 11.9,1,1, 14.876, 10497.462, 481.848, 52883.490 25/08/10,06:11:50,07,07,1, 11.9,1,1, 14.876, 10497.473, 481.852, 52883.549 25/08/10,06:11:50,08,07,1, 11.9,1,1, 14.876, 10497.438, 481.850, 52883.470 25/08/10,06:11:50,09,07,1, 11.9,1,1, 14.876, 10497.445, 481.825, 52883.508 25/08/10,06:11:50,10,07,1, 11.9,1,1, 14.876, 10497.482, 481.787, 52883.544 25/08/10,06:11:50,11,07,1, 11.9,1,1, 14.876, 10497.485, 481.797, 52883.468 25/08/10,06:11:50,12,07,1, 11.9,1,1, 14.876, 10497.457, 481.755, 52883.479 25/08/10,06:11:50,13,07,1, 11.9,1,1, 14.876, 10497.500, 481.758, 52883.424 25/08/10,06:11:50,14,07,1, 11.9,1,1, 14.876, 10497.515, 481.720, 52883.486 25/08/10,06:11:50,15,07,1, 11.9,1,1, 14.876, 10497.498, 481.722, 52883.481 25/08/10,06:11:50,16,07,1, 11.9,1,1, 14.876, 10497.536, 481.694, 52883.469 25/08/10,06:11:50,17,07,1, 11.9,1,1, 14.876, 10497.547, 481.676, 52883.407 25/08/10,06:11:50,18,07,1, 11.9,1,1, 14.876, 10497.546, 481.651, 52883.423 25/08/10,06:11:50,19,07,1, 11.9,1,1, 14.876, 10497.551, 481.634, 52883.396 25/08/10,06:11:51,00,08,1, 12.0,1,1, 14.882, 10497.545, 481.634, 52883.396 25/08/10,06:11:51,01,08,1, 12.0,1,1, 14.882, 10497.555, 481.611, 52883.474 25/08/10,06:11:51,02,08,1, 12.0,1,1, 14.882, 10497.559, 481.589, 52883.429 25/08/10,06:11:51,03,08,1, 12.0,1,1, 14.882, 10497.578, 481.573, 52883.394 25/08/10,06:11:51,04,08,1, 12.0,1,1, 14.882, 10497.575, 481.550, 52883.424 25/08/10,06:11:51,05,08,1, 12.0,1,1, 14.882, 10497.580, 481.516, 52883.382 25/08/10,06:11:51,06,08,1, 12.0,1,1, 14.882, 10497.583, 481.500, 52883.387 25/08/10,06:11:51,07,08,1, 12.0,1,1, 14.882, 10497.596, 481.480, 52883.406 25/08/10,06:11:51,08,08,1, 12.0,1,1, 14.882, 10497.588, 481.466, 52883.367 25/08/10,06:11:51,09,08,1, 12.0,1,1, 14.882, 10497.593, 481.453, 52883.348 25/08/10,06:11:51,10,08,1, 12.0,1,1, 14.882, 10497.588, 481.439, 52883.382 25/08/10,06:11:51,11,08,1, 12.0,1,1, 14.882, 10497.589, 481.435, 52883.395 25/08/10,06:11:51,12,08,1, 12.0,1,1, 14.882, 10497.612, 481.422, 52883.377 25/08/10,06:11:51,13,08,1, 12.0,1,1, 14.882, 10497.596, 481.407, 52883.361 25/08/10,06:11:51,14,08,1, 12.0,1,1, 14.882, 10497.625, 481.370, 52883.378 25/08/10,06:11:51,15,08,1, 12.0,1,1, 14.882, 10497.606, 481.352, 52883.401 25/08/10,06:11:51,16,08,1, 12.0,1,1, 14.882, 10497.622, 481.337, 52883.391 25/08/10,06:11:51,17,08,1, 12.0,1,1, 14.882, 10497.623, 481.340, 52883.341 25/08/10,06:11:51,18,08,1, 12.0,1,1, 14.882, 10497.631, 481.305, 52883.390 25/08/10,06:11:51,19,08,1, 12.0,1,1, 14.882, 10497.640, 481.298, 52883.322 25/08/10,06:11:52,00,07,1, 12.0,1,1, 14.882, 10497.637, 481.298, 52883.322 25/08/10,06:11:52,01,07,1, 12.0,1,1, 14.882, 10497.651, 481.282, 52883.395 25/08/10,06:11:52,02,07,1, 12.0,1,1, 14.882, 10497.641, 481.234, 52883.289 25/08/10,06:11:52,03,07,1, 12.0,1,1, 14.882, 10497.622, 481.243, 52883.377 25/08/10,06:11:52,04,07,1, 12.0,1,1, 14.882, 10497.645, 481.205, 52883.347 25/08/10,06:11:52,05,07,1, 12.0,1,1, 14.882, 10497.668, 481.196, 52883.290 25/08/10,06:11:52,06,07,1, 12.0,1,1, 14.882, 10497.655, 481.163, 52883.318 25/08/10,06:11:52,07,07,1, 12.0,1,1, 14.882, 10497.681, 481.168, 52883.358 25/08/10,06:11:52,08,07,1, 12.0,1,1, 14.882, 10497.654, 481.153, 52883.373 25/08/10,06:11:52,09,07,1, 12.0,1,1, 14.882, 10497.631, 481.133, 52883.336 25/08/10,06:11:52,10,07,1, 12.0,1,1, 14.882, 10497.650, 481.111, 52883.370 25/08/10,06:11:52,11,07,1, 12.0,1,1, 14.882, 10497.649, 481.091, 52883.373 25/08/10,06:11:52,12,07,1, 12.0,1,1, 14.882, 10497.652, 481.079, 52883.348 25/08/10,06:11:52,13,07,1, 12.0,1,1, 14.882, 10497.642, 481.037, 52883.375 25/08/10,06:11:52,14,07,1, 12.0,1,1, 14.882, 10497.658, 481.047, 52883.368 25/08/10,06:11:52,15,07,1, 12.0,1,1, 14.882, 10497.642, 481.035, 52883.282 25/08/10,06:11:52,16,07,1, 12.0,1,1, 14.882, 10497.665, 481.016, 52883.343 25/08/10,06:11:52,17,07,1, 12.0,1,1, 14.882, 10497.651, 480.973, 52883.277 25/08/10,06:11:52,18,07,1, 12.0,1,1, 14.882, 10497.632, 480.980, 52883.336 25/08/10,06:11:52,19,07,1, 12.0,1,1, 14.882, 10497.640, 480.956, 52883.335 25/08/10,06:11:53,00,07,1, 11.9,1,1, 14.878, 10497.637, 480.956, 52883.335 25/08/10,06:11:53,01,07,1, 11.9,1,1, 14.878, 10497.650, 480.920, 52883.312 25/08/10,06:11:53,02,07,1, 11.9,1,1, 14.878, 10497.656, 480.915, 52883.381 25/08/10,06:11:53,03,07,1, 11.9,1,1, 14.878, 10497.666, 480.883, 52883.287 25/08/10,06:11:53,04,07,1, 11.9,1,1, 14.878, 10497.656, 480.886, 52883.328 25/08/10,06:11:53,05,07,1, 11.9,1,1, 14.878, 10497.655, 480.849, 52883.260 25/08/10,06:11:53,06,07,1, 11.9,1,1, 14.878, 10497.667, 480.833, 52883.277 25/08/10,06:11:53,07,07,1, 11.9,1,1, 14.878, 10497.647, 480.812, 52883.296 25/08/10,06:11:53,08,07,1, 11.9,1,1, 14.878, 10497.641, 480.794, 52883.248 25/08/10,06:11:53,09,07,1, 11.9,1,1, 14.878, 10497.649, 480.793, 52883.292 25/08/10,06:11:53,10,07,1, 11.9,1,1, 14.878, 10497.642, 480.762, 52883.244 25/08/10,06:11:53,11,07,1, 11.9,1,1, 14.878, 10497.644, 480.753, 52883.278 25/08/10,06:11:53,12,07,1, 11.9,1,1, 14.878, 10497.630, 480.747, 52883.286 25/08/10,06:11:53,13,07,1, 11.9,1,1, 14.878, 10497.628, 480.736, 52883.272 25/08/10,06:11:53,14,07,1, 11.9,1,1, 14.878, 10497.614, 480.691, 52883.262 25/08/10,06:11:53,15,07,1, 11.9,1,1, 14.878, 10497.634, 480.699, 52883.265 25/08/10,06:11:53,16,07,1, 11.9,1,1, 14.878, 10497.606, 480.658, 52883.229 25/08/10,06:11:53,17,07,1, 11.9,1,1, 14.878, 10497.621, 480.665, 52883.219 25/08/10,06:11:53,18,07,1, 11.9,1,1, 14.878, 10497.626, 480.649, 52883.288 25/08/10,06:11:53,19,07,1, 11.9,1,1, 14.878, 10497.602, 480.619, 52883.277 25/08/10,06:11:54,00,07,1, 11.9,1,1, 14.882, 10497.595, 480.619, 52883.277 25/08/10,06:11:54,01,07,1, 11.9,1,1, 14.882, 10497.624, 480.595, 52883.281 25/08/10,06:11:54,02,07,1, 11.9,1,1, 14.882, 10497.594, 480.585, 52883.247 25/08/10,06:11:54,03,07,1, 11.9,1,1, 14.882, 10497.604, 480.572, 52883.205 25/08/10,06:11:54,04,07,1, 11.9,1,1, 14.882, 10497.605, 480.569, 52883.285 25/08/10,06:11:54,05,07,1, 11.9,1,1, 14.882, 10497.612, 480.548, 52883.222 25/08/10,06:11:54,06,07,1, 11.9,1,1, 14.882, 10497.599, 480.544, 52883.226 25/08/10,06:11:54,07,07,1, 11.9,1,1, 14.882, 10497.618, 480.515, 52883.178 25/08/10,06:11:54,08,07,1, 11.9,1,1, 14.882, 10497.587, 480.487, 52883.156 25/08/10,06:11:54,09,07,1, 11.9,1,1, 14.882, 10497.590, 480.496, 52883.229 25/08/10,06:11:54,10,07,1, 11.9,1,1, 14.882, 10497.586, 480.442, 52883.169 25/08/10,06:11:54,11,07,1, 11.9,1,1, 14.882, 10497.574, 480.460, 52883.223 25/08/10,06:11:54,12,07,1, 11.9,1,1, 14.882, 10497.554, 480.431, 52883.212 25/08/10,06:11:54,13,07,1, 11.9,1,1, 14.882, 10497.570, 480.411, 52883.172 25/08/10,06:11:54,14,07,1, 11.9,1,1, 14.882, 10497.586, 480.416, 52883.229 25/08/10,06:11:54,15,07,1, 11.9,1,1, 14.882, 10497.545, 480.372, 52883.238 25/08/10,06:11:54,16,07,1, 11.9,1,1, 14.882, 10497.555, 480.373, 52883.222 25/08/10,06:11:54,17,07,1, 11.9,1,1, 14.882, 10497.529, 480.361, 52883.191 25/08/10,06:11:54,18,07,1, 11.9,1,1, 14.882, 10497.527, 480.341, 52883.210 25/08/10,06:11:54,19,07,1, 11.9,1,1, 14.882, 10497.520, 480.341, 52883.190 25/08/10,06:11:55,00,07,1, 11.9,1,1, 14.878, 10497.512, 480.341, 52883.190 25/08/10,06:11:55,01,07,1, 11.9,1,1, 14.878, 10497.519, 480.327, 52883.174 25/08/10,06:11:55,02,07,1, 11.9,1,1, 14.878, 10497.518, 480.298, 52883.154 25/08/10,06:11:55,03,07,1, 11.9,1,1, 14.878, 10497.486, 480.274, 52883.128 25/08/10,06:11:55,04,07,1, 11.9,1,1, 14.878, 10497.473, 480.260, 52883.091 25/08/10,06:11:55,05,07,1, 11.9,1,1, 14.878, 10497.486, 480.243, 52883.132 25/08/10,06:11:55,06,07,1, 11.9,1,1, 14.878, 10497.470, 480.269, 52883.159 25/08/10,06:11:55,07,07,1, 11.9,1,1, 14.878, 10497.452, 480.227, 52883.126 25/08/10,06:11:55,08,07,1, 11.9,1,1, 14.878, 10497.456, 480.219, 52883.150 25/08/10,06:11:55,09,07,1, 11.9,1,1, 14.878, 10497.450, 480.206, 52883.106 25/08/10,06:11:55,10,07,1, 11.9,1,1, 14.878, 10497.442, 480.185, 52883.112 25/08/10,06:11:55,11,07,1, 11.9,1,1, 14.878, 10497.417, 480.175, 52883.184 25/08/10,06:11:55,12,07,1, 11.9,1,1, 14.878, 10497.413, 480.201, 52883.090 25/08/10,06:11:55,13,07,1, 11.9,1,1, 14.878, 10497.437, 480.162, 52883.112 25/08/10,06:11:55,14,07,1, 11.9,1,1, 14.878, 10497.399, 480.144, 52883.063 25/08/10,06:11:55,15,07,1, 11.9,1,1, 14.878, 10497.413, 480.130, 52883.104 25/08/10,06:11:55,16,07,1, 11.9,1,1, 14.878, 10497.399, 480.121, 52883.182 25/08/10,06:11:55,17,07,1, 11.9,1,1, 14.878, 10497.391, 480.127, 52883.133 25/08/10,06:11:55,18,07,1, 11.9,1,1, 14.878, 10497.391, 480.130, 52883.149 25/08/10,06:11:55,19,07,1, 11.9,1,1, 14.878, 10497.359, 480.102, 52883.129 25/08/10,06:11:56,00,07,1, 11.9,1,1, 14.880, 10497.353, 480.102, 52883.129 25/08/10,06:11:56,01,07,1, 11.9,1,1, 14.880, 10497.370, 480.077, 52883.176 25/08/10,06:11:56,02,07,1, 11.9,1,1, 14.880, 10497.353, 480.074, 52883.098 25/08/10,06:11:56,03,07,1, 11.9,1,1, 14.880, 10497.348, 480.058, 52883.059 25/08/10,06:11:56,04,07,1, 11.9,1,1, 14.880, 10497.325, 480.053, 52883.183 25/08/10,06:11:56,05,07,1, 11.9,1,1, 14.880, 10497.306, 480.030, 52883.161 25/08/10,06:11:56,06,07,1, 11.9,1,1, 14.880, 10497.279, 480.040, 52883.183 25/08/10,06:11:56,07,07,1, 11.9,1,1, 14.880, 10497.290, 480.045, 52883.079 25/08/10,06:11:56,08,07,1, 11.9,1,1, 14.880, 10497.289, 480.013, 52883.081 25/08/10,06:11:56,09,07,1, 11.9,1,1, 14.880, 10497.302, 480.007, 52883.104 25/08/10,06:11:56,10,07,1, 11.9,1,1, 14.880, 10497.264, 479.998, 52883.066 25/08/10,06:11:56,11,07,1, 11.9,1,1, 14.880, 10497.259, 479.988, 52883.119 25/08/10,06:11:56,12,07,1, 11.9,1,1, 14.880, 10497.258, 479.971, 52883.055 25/08/10,06:11:56,13,07,1, 11.9,1,1, 14.880, 10497.236, 479.981, 52883.129 25/08/10,06:11:56,14,07,1, 11.9,1,1, 14.880, 10497.239, 479.981, 52883.120 25/08/10,06:11:56,15,07,1, 11.9,1,1, 14.880, 10497.203, 479.969, 52883.191 25/08/10,06:11:56,16,07,1, 11.9,1,1, 14.880, 10497.221, 479.951, 52883.096 25/08/10,06:11:56,17,07,1, 11.9,1,1, 14.880, 10497.205, 479.969, 52883.096 25/08/10,06:11:56,18,07,1, 11.9,1,1, 14.880, 10497.198, 479.947, 52883.090 25/08/10,06:11:56,19,07,1, 11.9,1,1, 14.880, 10497.186, 479.959, 52883.142 25/08/10,06:11:57,00,08,1, 12.0,1,1, 14.879, 10497.186, 479.959, 52883.142 25/08/10,06:11:57,01,08,1, 12.0,1,1, 14.879, 10497.147, 479.933, 52883.062 25/08/10,06:11:57,02,08,1, 12.0,1,1, 14.879, 10497.136, 479.953, 52883.240 25/08/10,06:11:57,03,08,1, 12.0,1,1, 14.879, 10497.124, 479.955, 52883.339 25/08/10,06:11:57,04,08,1, 12.0,1,1, 14.879, 10497.143, 479.949, 52883.244 25/08/10,06:11:57,05,08,1, 12.0,1,1, 14.879, 10497.132, 479.950, 52883.200 25/08/10,06:11:57,06,08,1, 12.0,1,1, 14.879, 10497.109, 479.948, 52883.225 25/08/10,06:11:57,07,08,1, 12.0,1,1, 14.879, 10497.101, 479.939, 52883.171 25/08/10,06:11:57,08,08,1, 12.0,1,1, 14.879, 10497.098, 479.920, 52883.210 25/08/10,06:11:57,09,08,1, 12.0,1,1, 14.879, 10497.104, 479.922, 52883.180 25/08/10,06:11:57,10,08,1, 12.0,1,1, 14.879, 10497.104, 479.897, 52883.227 25/08/10,06:11:57,11,08,1, 12.0,1,1, 14.879, 10497.070, 479.897, 52883.230 25/08/10,06:11:57,12,08,1, 12.0,1,1, 14.879, 10497.062, 479.893, 52883.233 25/08/10,06:11:57,13,08,1, 12.0,1,1, 14.879, 10497.062, 479.889, 52883.255 25/08/10,06:11:57,14,08,1, 12.0,1,1, 14.879, 10497.023, 479.867, 52883.187 25/08/10,06:11:57,15,08,1, 12.0,1,1, 14.879, 10497.039, 479.879, 52883.207 25/08/10,06:11:57,16,08,1, 12.0,1,1, 14.879, 10497.040, 479.872, 52883.217 25/08/10,06:11:57,17,08,1, 12.0,1,1, 14.879, 10497.037, 479.862, 52883.239 25/08/10,06:11:57,18,08,1, 12.0,1,1, 14.879, 10497.000, 479.848, 52883.262 25/08/10,06:11:57,19,08,1, 12.0,1,1, 14.879, 10497.003, 479.855, 52883.212 25/08/10,06:11:58,00,07,1, 11.9,1,1, 14.882, 10497.003, 479.855, 52883.212 25/08/10,06:11:58,01,07,1, 11.9,1,1, 14.882, 10496.957, 479.840, 52883.243 25/08/10,06:11:58,02,07,1, 11.9,1,1, 14.882, 10496.956, 479.843, 52883.258 25/08/10,06:11:58,03,07,1, 11.9,1,1, 14.882, 10496.962, 479.824, 52883.183 25/08/10,06:11:58,04,07,1, 11.9,1,1, 14.882, 10496.970, 479.833, 52883.209 25/08/10,06:11:58,05,07,1, 11.9,1,1, 14.882, 10496.929, 479.823, 52883.278 25/08/10,06:11:58,06,07,1, 11.9,1,1, 14.882, 10496.902, 479.834, 52883.218 25/08/10,06:11:58,07,07,1, 11.9,1,1, 14.882, 10496.918, 479.790, 52883.189 25/08/10,06:11:58,08,07,1, 11.9,1,1, 14.882, 10496.915, 479.795, 52883.215 25/08/10,06:11:58,09,07,1, 11.9,1,1, 14.882, 10496.886, 479.786, 52883.166 25/08/10,06:11:58,10,07,1, 11.9,1,1, 14.882, 10496.891, 479.759, 52883.197 25/08/10,06:11:58,11,07,1, 11.9,1,1, 14.882, 10496.896, 479.791, 52883.228 25/08/10,06:11:58,12,07,1, 11.9,1,1, 14.882, 10496.866, 479.755, 52883.179 25/08/10,06:11:58,13,07,1, 11.9,1,1, 14.882, 10496.867, 479.768, 52883.191 25/08/10,06:11:58,14,07,1, 11.9,1,1, 14.882, 10496.850, 479.736, 52883.141 25/08/10,06:11:58,15,07,1, 11.9,1,1, 14.882, 10496.853, 479.762, 52883.233 25/08/10,06:11:58,16,07,1, 11.9,1,1, 14.882, 10496.840, 479.753, 52883.111 25/08/10,06:11:58,17,07,1, 11.9,1,1, 14.882, 10496.834, 479.732, 52883.195 25/08/10,06:11:58,18,07,1, 11.9,1,1, 14.882, 10496.831, 479.716, 52883.214 25/08/10,06:11:58,19,07,1, 11.9,1,1, 14.882, 10496.819, 479.698, 52883.103 25/08/10,06:11:59,00,08,1, 11.9,1,1, 14.881, 10496.811, 479.698, 52883.103 25/08/10,06:11:59,01,08,1, 11.9,1,1, 14.881, 10496.800, 479.708, 52883.221 25/08/10,06:11:59,02,08,1, 11.9,1,1, 14.881, 10496.803, 479.684, 52883.159 25/08/10,06:11:59,03,08,1, 11.9,1,1, 14.881, 10496.787, 479.683, 52883.191 25/08/10,06:11:59,04,08,1, 11.9,1,1, 14.881, 10496.770, 479.672, 52883.153 25/08/10,06:11:59,05,08,1, 11.9,1,1, 14.881, 10496.792, 479.663, 52883.134 25/08/10,06:11:59,06,08,1, 11.9,1,1, 14.881, 10496.744, 479.658, 52883.144 25/08/10,06:11:59,07,08,1, 11.9,1,1, 14.881, 10496.788, 479.649, 52883.157 25/08/10,06:11:59,08,08,1, 11.9,1,1, 14.881, 10496.736, 479.641, 52883.371 25/08/10,06:11:59,09,08,1, 11.9,1,1, 14.881, 10496.729, 479.629, 52883.254 25/08/10,06:11:59,10,08,1, 11.9,1,1, 14.881, 10496.751, 479.643, 52883.184 25/08/10,06:11:59,11,08,1, 11.9,1,1, 14.881, 10496.724, 479.633, 52883.207 25/08/10,06:11:59,12,08,1, 11.9,1,1, 14.881, 10496.708, 479.604, 52883.175 25/08/10,06:11:59,13,08,1, 11.9,1,1, 14.881, 10496.738, 479.617, 52883.099 25/08/10,06:11:59,14,08,1, 11.9,1,1, 14.881, 10496.723, 479.593, 52883.155 25/08/10,06:11:59,15,08,1, 11.9,1,1, 14.881, 10496.710, 479.584, 52883.176 25/08/10,06:11:59,16,08,1, 11.9,1,1, 14.881, 10496.699, 479.571, 52883.110 25/08/10,06:11:59,17,08,1, 11.9,1,1, 14.881, 10496.718, 479.528, 52882.975 25/08/10,06:11:59,18,08,1, 11.9,1,1, 14.881, 10496.677, 479.542, 52883.110 25/08/10,06:11:59,19,08,1, 11.9,1,1, 14.881, 10496.683, 479.554, 52883.137 25/08/10,06:12:00,00,07,1, 11.9,1,1, 14.882, 10496.677, 479.554, 52883.137 25/08/10,06:12:00,01,07,1, 11.9,1,1, 14.882, 10496.651, 479.520, 52883.072 25/08/10,06:12:00,02,07,1, 11.9,1,1, 14.882, 10496.646, 479.489, 52882.991 25/08/10,06:12:00,03,07,1, 11.9,1,1, 14.882, 10496.651, 479.472, 52882.924 25/08/10,06:12:00,04,07,1, 11.9,1,1, 14.882, 10496.659, 479.465, 52882.962 25/08/10,06:12:00,05,07,1, 11.9,1,1, 14.882, 10496.638, 479.454, 52882.977 25/08/10,06:12:00,06,07,1, 11.9,1,1, 14.882, 10496.631, 479.453, 52882.937 25/08/10,06:12:00,07,07,1, 11.9,1,1, 14.882, 10496.607, 479.423, 52882.973 25/08/10,06:12:00,08,07,1, 11.9,1,1, 14.882, 10496.631, 479.437, 52882.995 25/08/10,06:12:00,09,07,1, 11.9,1,1, 14.882, 10496.606, 479.419, 52882.920 25/08/10,06:12:00,10,07,1, 11.9,1,1, 14.882, 10496.630, 479.391, 52882.981 25/08/10,06:12:00,11,07,1, 11.9,1,1, 14.882, 10496.609, 479.386, 52882.951 25/08/10,06:12:00,12,07,1, 11.9,1,1, 14.882, 10496.591, 479.379, 52882.967 25/08/10,06:12:00,13,07,1, 11.9,1,1, 14.882, 10496.611, 479.356, 52882.898 25/08/10,06:12:00,14,07,1, 11.9,1,1, 14.882, 10496.602, 479.354, 52882.975 25/08/10,06:12:00,15,07,1, 11.9,1,1, 14.882, 10496.572, 479.332, 52882.944 25/08/10,06:12:00,16,07,1, 11.9,1,1, 14.882, 10496.598, 479.329, 52882.884 25/08/10,06:12:00,17,07,1, 11.9,1,1, 14.882, 10496.611, 479.337, 52882.914 25/08/10,06:12:00,18,07,1, 11.9,1,1, 14.882, 10496.577, 479.322, 52882.952 25/08/10,06:12:00,19,07,1, 11.9,1,1, 14.882, 10496.585, 479.295, 52882.942 25/08/10,06:12:01,00,08,1, 11.9,1,1, 14.882, 10496.577, 479.295, 52882.942 25/08/10,06:12:01,01,08,1, 11.9,1,1, 14.882, 10496.560, 479.270, 52882.915 25/08/10,06:12:01,02,08,1, 11.9,1,1, 14.882, 10496.574, 479.271, 52882.977 25/08/10,06:12:01,03,08,1, 11.9,1,1, 14.882, 10496.578, 479.280, 52882.936 25/08/10,06:12:01,04,08,1, 11.9,1,1, 14.882, 10496.567, 479.241, 52882.864 25/08/10,06:12:01,05,08,1, 11.9,1,1, 14.882, 10496.565, 479.237, 52882.872 25/08/10,06:12:01,06,08,1, 11.9,1,1, 14.882, 10496.564, 479.224, 52882.930 25/08/10,06:12:01,07,08,1, 11.9,1,1, 14.882, 10496.551, 479.217, 52882.893 25/08/10,06:12:01,08,08,1, 11.9,1,1, 14.882, 10496.551, 479.195, 52882.816 25/08/10,06:12:01,09,08,1, 11.9,1,1, 14.882, 10496.543, 479.212, 52882.819 25/08/10,06:12:01,10,08,1, 11.9,1,1, 14.882, 10496.547, 479.169, 52882.868 25/08/10,06:12:01,11,08,1, 11.9,1,1, 14.882, 10496.568, 479.193, 52882.860 25/08/10,06:12:01,12,08,1, 11.9,1,1, 14.882, 10496.531, 479.168, 52882.907 25/08/10,06:12:01,13,08,1, 11.9,1,1, 14.882, 10496.551, 479.154, 52882.860 25/08/10,06:12:01,14,08,1, 11.9,1,1, 14.882, 10496.535, 479.156, 52882.861 25/08/10,06:12:01,15,08,1, 11.9,1,1, 14.882, 10496.535, 479.136, 52882.831 25/08/10,06:12:01,16,08,1, 11.9,1,1, 14.882, 10496.533, 479.129, 52882.802 25/08/10,06:12:01,17,08,1, 11.9,1,1, 14.882, 10496.498, 479.108, 52882.798 25/08/10,06:12:01,18,08,1, 11.9,1,1, 14.882, 10496.514, 479.115, 52882.765 25/08/10,06:12:01,19,08,1, 11.9,1,1, 14.882, 10496.499, 479.115, 52882.834 25/08/10,06:12:02,00,08,1, 11.9,1,1, 14.880, 10496.494, 479.115, 52882.834 25/08/10,06:12:02,01,08,1, 11.9,1,1, 14.880, 10496.537, 479.087, 52882.761 25/08/10,06:12:02,02,08,1, 11.9,1,1, 14.880, 10496.512, 479.095, 52882.773 25/08/10,06:12:02,03,08,1, 11.9,1,1, 14.880, 10496.506, 479.061, 52882.761 25/08/10,06:12:02,04,08,1, 11.9,1,1, 14.880, 10496.504, 479.072, 52882.870 25/08/10,06:12:02,05,08,1, 11.9,1,1, 14.880, 10496.494, 479.043, 52882.823 25/08/10,06:12:02,06,08,1, 11.9,1,1, 14.880, 10496.469, 479.034, 52882.779 25/08/10,06:12:02,07,08,1, 11.9,1,1, 14.880, 10496.496, 479.010, 52882.796 25/08/10,06:12:02,08,08,1, 11.9,1,1, 14.880, 10496.499, 479.008, 52882.821 25/08/10,06:12:02,09,08,1, 11.9,1,1, 14.880, 10496.474, 479.000, 52882.785 25/08/10,06:12:02,10,08,1, 11.9,1,1, 14.880, 10496.466, 478.991, 52882.817 25/08/10,06:12:02,11,08,1, 11.9,1,1, 14.880, 10496.480, 478.981, 52882.744 25/08/10,06:12:02,12,08,1, 11.9,1,1, 14.880, 10496.484, 478.970, 52882.759 25/08/10,06:12:02,13,08,1, 11.9,1,1, 14.880, 10496.460, 478.943, 52882.764 25/08/10,06:12:02,14,08,1, 11.9,1,1, 14.880, 10496.481, 478.932, 52882.811 25/08/10,06:12:02,15,08,1, 11.9,1,1, 14.880, 10496.473, 478.946, 52882.751 25/08/10,06:12:02,16,08,1, 11.9,1,1, 14.880, 10496.480, 478.904, 52882.770 25/08/10,06:12:02,17,08,1, 11.9,1,1, 14.880, 10496.477, 478.904, 52882.762 25/08/10,06:12:02,18,08,1, 11.9,1,1, 14.880, 10496.497, 478.906, 52882.757 25/08/10,06:12:02,19,08,1, 11.9,1,1, 14.880, 10496.491, 478.887, 52882.764 25/08/10,06:12:03,00,08,1, 11.9,1,1, 14.882, 10496.485, 478.887, 52882.764 25/08/10,06:12:03,01,08,1, 11.9,1,1, 14.882, 10496.482, 478.865, 52882.738 25/08/10,06:12:03,02,08,1, 11.9,1,1, 14.882, 10496.454, 478.840, 52882.760 25/08/10,06:12:03,03,08,1, 11.9,1,1, 14.882, 10496.472, 478.837, 52882.788 25/08/10,06:12:03,04,08,1, 11.9,1,1, 14.882, 10496.451, 478.833, 52882.746 25/08/10,06:12:03,05,08,1, 11.9,1,1, 14.882, 10496.501, 478.819, 52882.771 25/08/10,06:12:03,06,08,1, 11.9,1,1, 14.882, 10496.482, 478.824, 52882.732 25/08/10,06:12:03,07,08,1, 11.9,1,1, 14.882, 10496.465, 478.801, 52882.722 25/08/10,06:12:03,08,08,1, 11.9,1,1, 14.882, 10496.499, 478.793, 52882.765 25/08/10,06:12:03,09,08,1, 11.9,1,1, 14.882, 10496.488, 478.762, 52882.789 25/08/10,06:12:03,10,08,1, 11.9,1,1, 14.882, 10496.484, 478.754, 52882.722 25/08/10,06:12:03,11,08,1, 11.9,1,1, 14.882, 10496.474, 478.744, 52882.649 25/08/10,06:12:03,12,08,1, 11.9,1,1, 14.882, 10496.488, 478.755, 52882.729 25/08/10,06:12:03,13,08,1, 11.9,1,1, 14.882, 10496.501, 478.721, 52882.693 25/08/10,06:12:03,14,08,1, 11.9,1,1, 14.882, 10496.496, 478.732, 52882.692 25/08/10,06:12:03,15,08,1, 11.9,1,1, 14.882, 10496.499, 478.683, 52882.658 25/08/10,06:12:03,16,08,1, 11.9,1,1, 14.882, 10496.490, 478.685, 52882.650 25/08/10,06:12:03,17,08,1, 11.9,1,1, 14.882, 10496.479, 478.680, 52882.699 25/08/10,06:12:03,18,08,1, 11.9,1,1, 14.882, 10496.484, 478.661, 52882.663 25/08/10,06:12:03,19,08,1, 11.9,1,1, 14.882, 10496.489, 478.641, 52882.700 25/08/10,06:12:04,00,08,1, 11.9,1,1, 14.885, 10496.485, 478.641, 52882.700 25/08/10,06:12:04,01,08,1, 11.9,1,1, 14.885, 10496.490, 478.613, 52882.652 25/08/10,06:12:04,02,08,1, 11.9,1,1, 14.885, 10496.483, 478.612, 52882.642 25/08/10,06:12:04,03,08,1, 11.9,1,1, 14.885, 10496.484, 478.593, 52882.621 25/08/10,06:12:04,04,08,1, 11.9,1,1, 14.885, 10496.496, 478.586, 52882.639 25/08/10,06:12:04,05,08,1, 11.9,1,1, 14.885, 10496.476, 478.560, 52882.629 25/08/10,06:12:04,06,08,1, 11.9,1,1, 14.885, 10496.478, 478.575, 52882.576 25/08/10,06:12:04,07,08,1, 11.9,1,1, 14.885, 10496.491, 478.533, 52882.579 25/08/10,06:12:04,08,08,1, 11.9,1,1, 14.885, 10496.465, 478.538, 52882.683 25/08/10,06:12:04,09,08,1, 11.9,1,1, 14.885, 10496.484, 478.531, 52882.643 25/08/10,06:12:04,10,08,1, 11.9,1,1, 14.885, 10496.490, 478.499, 52882.613 25/08/10,06:12:04,11,08,1, 11.9,1,1, 14.885, 10496.483, 478.504, 52882.652 25/08/10,06:12:04,12,08,1, 11.9,1,1, 14.885, 10496.482, 478.496, 52882.556 25/08/10,06:12:04,13,08,1, 11.9,1,1, 14.885, 10496.507, 478.471, 52882.660 25/08/10,06:12:04,14,08,1, 11.9,1,1, 14.885, 10496.487, 478.463, 52882.610 25/08/10,06:12:04,15,08,1, 11.9,1,1, 14.885, 10496.514, 478.445, 52882.633 25/08/10,06:12:04,16,08,1, 11.9,1,1, 14.885, 10496.504, 478.418, 52882.622 25/08/10,06:12:04,17,08,1, 11.9,1,1, 14.885, 10496.516, 478.425, 52882.533 25/08/10,06:12:04,18,08,1, 11.9,1,1, 14.885, 10496.500, 478.409, 52882.623 25/08/10,06:12:04,19,08,1, 11.9,1,1, 14.885, 10496.561, 478.396, 52882.500 25/08/10,06:12:05,00,09,1, 12.0,1,1, 14.882, 10496.560, 478.396, 52882.500 25/08/10,06:12:05,01,09,1, 12.0,1,1, 14.882, 10496.541, 478.348, 52882.547 25/08/10,06:12:05,02,09,1, 12.0,1,1, 14.882, 10496.570, 478.352, 52882.533 25/08/10,06:12:05,03,09,1, 12.0,1,1, 14.882, 10496.567, 478.333, 52882.590 25/08/10,06:12:05,04,09,1, 12.0,1,1, 14.882, 10496.556, 478.314, 52882.510 25/08/10,06:12:05,05,09,1, 12.0,1,1, 14.882, 10496.567, 478.316, 52882.553 25/08/10,06:12:05,06,09,1, 12.0,1,1, 14.882, 10496.585, 478.319, 52882.511 25/08/10,06:12:05,07,09,1, 12.0,1,1, 14.882, 10496.583, 478.278, 52882.576 25/08/10,06:12:05,08,09,1, 12.0,1,1, 14.882, 10496.582, 478.275, 52882.548 25/08/10,06:12:05,09,09,1, 12.0,1,1, 14.882, 10496.582, 478.262, 52882.518 25/08/10,06:12:05,10,09,1, 12.0,1,1, 14.882, 10496.608, 478.245, 52882.555 25/08/10,06:12:05,11,09,1, 12.0,1,1, 14.882, 10496.601, 478.227, 52882.522 25/08/10,06:12:05,12,09,1, 12.0,1,1, 14.882, 10496.630, 478.212, 52882.489 25/08/10,06:12:05,13,09,1, 12.0,1,1, 14.882, 10496.607, 478.201, 52882.477 25/08/10,06:12:05,14,09,1, 12.0,1,1, 14.882, 10496.633, 478.216, 52882.561 25/08/10,06:12:05,15,09,1, 12.0,1,1, 14.882, 10496.598, 478.172, 52882.510 25/08/10,06:12:05,16,09,1, 12.0,1,1, 14.882, 10496.633, 478.183, 52882.537 25/08/10,06:12:05,17,09,1, 12.0,1,1, 14.882, 10496.667, 478.142, 52882.496 25/08/10,06:12:05,18,09,1, 12.0,1,1, 14.882, 10496.652, 478.143, 52882.500 25/08/10,06:12:05,19,09,1, 12.0,1,1, 14.882, 10496.672, 478.127, 52882.531 25/08/10,06:12:06,00,08,1, 11.8,1,1, 14.884, 10496.669, 478.127, 52882.531 25/08/10,06:12:06,01,08,1, 11.8,1,1, 14.884, 10496.690, 478.097, 52882.449 25/08/10,06:12:06,02,08,1, 11.8,1,1, 14.884, 10496.683, 478.092, 52882.424 25/08/10,06:12:06,03,08,1, 11.8,1,1, 14.884, 10496.694, 478.077, 52882.477 25/08/10,06:12:06,04,08,1, 11.8,1,1, 14.884, 10496.693, 478.066, 52882.489 25/08/10,06:12:06,05,08,1, 11.8,1,1, 14.884, 10496.698, 478.063, 52882.459 25/08/10,06:12:06,06,08,1, 11.8,1,1, 14.884, 10496.713, 478.022, 52882.528 25/08/10,06:12:06,07,08,1, 11.8,1,1, 14.884, 10496.737, 478.028, 52882.451 25/08/10,06:12:06,08,08,1, 11.8,1,1, 14.884, 10496.739, 477.986, 52882.414 25/08/10,06:12:06,09,08,1, 11.8,1,1, 14.884, 10496.728, 477.992, 52882.405 25/08/10,06:12:06,10,08,1, 11.8,1,1, 14.884, 10496.753, 477.960, 52882.461 25/08/10,06:12:06,11,08,1, 11.8,1,1, 14.884, 10496.765, 477.964, 52882.445 25/08/10,06:12:06,12,08,1, 11.8,1,1, 14.884, 10496.751, 477.947, 52882.402 25/08/10,06:12:06,13,08,1, 11.8,1,1, 14.884, 10496.770, 477.926, 52882.376 25/08/10,06:12:06,14,08,1, 11.8,1,1, 14.884, 10496.791, 477.921, 52882.412 25/08/10,06:12:06,15,08,1, 11.8,1,1, 14.884, 10496.787, 477.908, 52882.365 25/08/10,06:12:06,16,08,1, 11.8,1,1, 14.884, 10496.798, 477.905, 52882.397 25/08/10,06:12:06,17,08,1, 11.8,1,1, 14.884, 10496.800, 477.884, 52882.445 25/08/10,06:12:06,18,08,1, 11.8,1,1, 14.884, 10496.826, 477.869, 52882.366 25/08/10,06:12:06,19,08,1, 11.8,1,1, 14.884, 10496.854, 477.839, 52882.299 25/08/10,06:12:07,00,08,1, 11.9,1,1, 14.882, 10496.852, 477.839, 52882.299 25/08/10,06:12:07,01,08,1, 11.9,1,1, 14.882, 10496.844, 477.806, 52882.326 25/08/10,06:12:07,02,08,1, 11.9,1,1, 14.882, 10496.846, 477.812, 52882.367 25/08/10,06:12:07,03,08,1, 11.9,1,1, 14.882, 10496.870, 477.810, 52882.365 25/08/10,06:12:07,04,08,1, 11.9,1,1, 14.882, 10496.909, 477.777, 52882.330 25/08/10,06:12:07,05,08,1, 11.9,1,1, 14.882, 10496.901, 477.755, 52882.314 25/08/10,06:12:07,06,08,1, 11.9,1,1, 14.882, 10496.912, 477.752, 52882.314 25/08/10,06:12:07,07,08,1, 11.9,1,1, 14.882, 10496.931, 477.736, 52882.333 25/08/10,06:12:07,08,08,1, 11.9,1,1, 14.882, 10496.933, 477.748, 52882.321 25/08/10,06:12:07,09,08,1, 11.9,1,1, 14.882, 10496.955, 477.709, 52882.352 25/08/10,06:12:07,10,08,1, 11.9,1,1, 14.882, 10496.937, 477.702, 52882.304 25/08/10,06:12:07,11,08,1, 11.9,1,1, 14.882, 10496.951, 477.683, 52882.335 25/08/10,06:12:07,12,08,1, 11.9,1,1, 14.882, 10496.972, 477.678, 52882.278 25/08/10,06:12:07,13,08,1, 11.9,1,1, 14.882, 10496.982, 477.670, 52882.342 25/08/10,06:12:07,14,08,1, 11.9,1,1, 14.882, 10496.990, 477.636, 52882.261 25/08/10,06:12:07,15,08,1, 11.9,1,1, 14.882, 10497.004, 477.639, 52882.308 25/08/10,06:12:07,16,08,1, 11.9,1,1, 14.882, 10496.999, 477.625, 52882.316 25/08/10,06:12:07,17,08,1, 11.9,1,1, 14.882, 10497.005, 477.608, 52882.327 25/08/10,06:12:07,18,08,1, 11.9,1,1, 14.882, 10497.040, 477.597, 52882.295 25/08/10,06:12:07,19,08,1, 11.9,1,1, 14.882, 10497.049, 477.609, 52882.318 25/08/10,06:12:08,00,08,1, 12.0,1,1, 14.882, 10497.044, 477.609, 52882.318 25/08/10,06:12:08,01,08,1, 12.0,1,1, 14.882, 10497.047, 477.580, 52882.227 25/08/10,06:12:08,02,08,1, 12.0,1,1, 14.882, 10497.067, 477.542, 52882.282 25/08/10,06:12:08,03,08,1, 12.0,1,1, 14.882, 10497.081, 477.535, 52882.300 25/08/10,06:12:08,04,08,1, 12.0,1,1, 14.882, 10497.091, 477.535, 52882.296 25/08/10,06:12:08,05,08,1, 12.0,1,1, 14.882, 10497.081, 477.525, 52882.258 25/08/10,06:12:08,06,08,1, 12.0,1,1, 14.882, 10497.125, 477.495, 52882.236 25/08/10,06:12:08,07,08,1, 12.0,1,1, 14.882, 10497.115, 477.495, 52882.316 25/08/10,06:12:08,08,08,1, 12.0,1,1, 14.882, 10497.154, 477.478, 52882.169 25/08/10,06:12:08,09,08,1, 12.0,1,1, 14.882, 10497.147, 477.479, 52882.270 25/08/10,06:12:08,10,08,1, 12.0,1,1, 14.882, 10497.140, 477.444, 52882.304 25/08/10,06:12:08,11,08,1, 12.0,1,1, 14.882, 10497.177, 477.453, 52882.265 25/08/10,06:12:08,12,08,1, 12.0,1,1, 14.882, 10497.173, 477.435, 52882.260 25/08/10,06:12:08,13,08,1, 12.0,1,1, 14.882, 10497.204, 477.419, 52882.245 25/08/10,06:12:08,14,08,1, 12.0,1,1, 14.882, 10497.217, 477.406, 52882.194 25/08/10,06:12:08,15,08,1, 12.0,1,1, 14.882, 10497.244, 477.380, 52882.194 25/08/10,06:12:08,16,08,1, 12.0,1,1, 14.882, 10497.241, 477.375, 52882.210 25/08/10,06:12:08,17,08,1, 12.0,1,1, 14.882, 10497.247, 477.357, 52882.214 25/08/10,06:12:08,18,08,1, 12.0,1,1, 14.882, 10497.242, 477.356, 52882.252 25/08/10,06:12:08,19,08,1, 12.0,1,1, 14.882, 10497.279, 477.350, 52882.234 25/08/10,06:12:09,00,08,1, 11.9,1,1, 14.885, 10497.278, 477.350, 52882.234 25/08/10,06:12:09,01,08,1, 11.9,1,1, 14.885, 10497.274, 477.345, 52882.153 25/08/10,06:12:09,02,08,1, 11.9,1,1, 14.885, 10497.300, 477.317, 52882.275 25/08/10,06:12:09,03,08,1, 11.9,1,1, 14.885, 10497.301, 477.305, 52882.190 25/08/10,06:12:09,04,08,1, 11.9,1,1, 14.885, 10497.336, 477.300, 52882.207 25/08/10,06:12:09,05,08,1, 11.9,1,1, 14.885, 10497.360, 477.257, 52882.192 25/08/10,06:12:09,06,08,1, 11.9,1,1, 14.885, 10497.371, 477.265, 52882.188 25/08/10,06:12:09,07,08,1, 11.9,1,1, 14.885, 10497.367, 477.268, 52882.211 25/08/10,06:12:09,08,08,1, 11.9,1,1, 14.885, 10497.387, 477.241, 52882.151 25/08/10,06:12:09,09,08,1, 11.9,1,1, 14.885, 10497.387, 477.233, 52882.244 25/08/10,06:12:09,10,08,1, 11.9,1,1, 14.885, 10497.400, 477.213, 52882.148 25/08/10,06:12:09,11,08,1, 11.9,1,1, 14.885, 10497.411, 477.210, 52882.189 25/08/10,06:12:09,12,08,1, 11.9,1,1, 14.885, 10497.446, 477.188, 52882.224 25/08/10,06:12:09,13,08,1, 11.9,1,1, 14.885, 10497.448, 477.179, 52882.152 25/08/10,06:12:09,14,08,1, 11.9,1,1, 14.885, 10497.482, 477.187, 52882.172 25/08/10,06:12:09,15,08,1, 11.9,1,1, 14.885, 10497.463, 477.151, 52882.164 25/08/10,06:12:09,16,08,1, 11.9,1,1, 14.885, 10497.503, 477.134, 52882.143 25/08/10,06:12:09,17,08,1, 11.9,1,1, 14.885, 10497.496, 477.144, 52882.204 25/08/10,06:12:09,18,08,1, 11.9,1,1, 14.885, 10497.518, 477.123, 52882.131 25/08/10,06:12:09,19,08,1, 11.9,1,1, 14.885, 10497.517, 477.112, 52882.137 25/08/10,06:12:10,00,08,1, 11.9,1,1, 14.882, 10497.512, 477.112, 52882.137 25/08/10,06:12:10,01,08,1, 11.9,1,1, 14.882, 10497.555, 477.068, 52882.069 25/08/10,06:12:10,02,08,1, 11.9,1,1, 14.882, 10497.557, 477.066, 52882.149 25/08/10,06:12:10,03,08,1, 11.9,1,1, 14.882, 10497.557, 477.045, 52882.093 25/08/10,06:12:10,04,08,1, 11.9,1,1, 14.882, 10497.604, 477.048, 52882.134 25/08/10,06:12:10,05,08,1, 11.9,1,1, 14.882, 10497.608, 477.038, 52882.102 25/08/10,06:12:10,06,08,1, 11.9,1,1, 14.882, 10497.605, 477.032, 52882.104 25/08/10,06:12:10,07,08,1, 11.9,1,1, 14.882, 10497.645, 477.026, 52882.173 25/08/10,06:12:10,08,08,1, 11.9,1,1, 14.882, 10497.614, 476.990, 52882.166 25/08/10,06:12:10,09,08,1, 11.9,1,1, 14.882, 10497.647, 476.969, 52882.145 25/08/10,06:12:10,10,08,1, 11.9,1,1, 14.882, 10497.658, 476.959, 52882.072 25/08/10,06:12:10,11,08,1, 11.9,1,1, 14.882, 10497.698, 476.948, 52882.068 25/08/10,06:12:10,12,08,1, 11.9,1,1, 14.882, 10497.690, 476.936, 52882.105 25/08/10,06:12:10,13,08,1, 11.9,1,1, 14.882, 10497.702, 476.916, 52882.064 25/08/10,06:12:10,14,08,1, 11.9,1,1, 14.882, 10497.735, 476.917, 52882.128 25/08/10,06:12:10,15,08,1, 11.9,1,1, 14.882, 10497.728, 476.924, 52882.062 25/08/10,06:12:10,16,08,1, 11.9,1,1, 14.882, 10497.740, 476.876, 52882.064 25/08/10,06:12:10,17,08,1, 11.9,1,1, 14.882, 10497.727, 476.866, 52882.051 25/08/10,06:12:10,18,08,1, 11.9,1,1, 14.882, 10497.759, 476.837, 52882.088 25/08/10,06:12:10,19,08,1, 11.9,1,1, 14.882, 10497.785, 476.833, 52882.002 25/08/10,06:12:11,00,08,1, 11.9,1,1, 14.882, 10497.779, 476.833, 52882.002 25/08/10,06:12:11,01,08,1, 11.9,1,1, 14.882, 10497.771, 476.796, 52881.960 25/08/10,06:12:11,02,08,1, 11.9,1,1, 14.882, 10497.805, 476.791, 52881.992 25/08/10,06:12:11,03,08,1, 11.9,1,1, 14.882, 10497.799, 476.779, 52882.019 25/08/10,06:12:11,04,08,1, 11.9,1,1, 14.882, 10497.803, 476.774, 52881.991 25/08/10,06:12:11,05,08,1, 11.9,1,1, 14.882, 10497.857, 476.741, 52881.973 25/08/10,06:12:11,06,08,1, 11.9,1,1, 14.882, 10497.840, 476.722, 52882.046 25/08/10,06:12:11,07,08,1, 11.9,1,1, 14.882, 10497.840, 476.709, 52882.044 25/08/10,06:12:11,08,08,1, 11.9,1,1, 14.882, 10497.876, 476.693, 52881.957 25/08/10,06:12:11,09,08,1, 11.9,1,1, 14.882, 10497.897, 476.669, 52882.061 25/08/10,06:12:11,10,08,1, 11.9,1,1, 14.882, 10497.904, 476.640, 52882.016 25/08/10,06:12:11,11,08,1, 11.9,1,1, 14.882, 10497.932, 476.634, 52881.968 25/08/10,06:12:11,12,08,1, 11.9,1,1, 14.882, 10497.942, 476.590, 52881.976 25/08/10,06:12:11,13,08,1, 11.9,1,1, 14.882, 10497.937, 476.611, 52881.995 25/08/10,06:12:11,14,08,1, 11.9,1,1, 14.882, 10497.963, 476.599, 52881.939 25/08/10,06:12:11,15,08,1, 11.9,1,1, 14.882, 10497.981, 476.582, 52881.941 25/08/10,06:12:11,16,08,1, 11.9,1,1, 14.882, 10498.015, 476.533, 52882.007 25/08/10,06:12:11,17,08,1, 11.9,1,1, 14.882, 10498.009, 476.510, 52881.951 25/08/10,06:12:11,18,08,1, 11.9,1,1, 14.882, 10497.992, 476.518, 52881.941 25/08/10,06:12:11,19,08,1, 11.9,1,1, 14.882, 10498.046, 476.480, 52881.969 25/08/10,06:12:12,00,08,1, 11.9,1,1, 14.881, 10498.046, 476.480, 52881.969 25/08/10,06:12:12,01,08,1, 11.9,1,1, 14.881, 10498.059, 476.477, 52881.983 25/08/10,06:12:12,02,08,1, 11.9,1,1, 14.881, 10498.086, 476.449, 52881.962 25/08/10,06:12:12,03,08,1, 11.9,1,1, 14.881, 10498.087, 476.438, 52882.014 25/08/10,06:12:12,04,08,1, 11.9,1,1, 14.881, 10498.119, 476.397, 52881.932 25/08/10,06:12:12,05,08,1, 11.9,1,1, 14.881, 10498.119, 476.413, 52881.932 25/08/10,06:12:12,06,08,1, 11.9,1,1, 14.881, 10498.124, 476.360, 52881.913 25/08/10,06:12:12,07,08,1, 11.9,1,1, 14.881, 10498.159, 476.366, 52881.912 25/08/10,06:12:12,08,08,1, 11.9,1,1, 14.881, 10498.163, 476.339, 52881.913 25/08/10,06:12:12,09,08,1, 11.9,1,1, 14.881, 10498.172, 476.332, 52881.866 25/08/10,06:12:12,10,08,1, 11.9,1,1, 14.881, 10498.185, 476.308, 52881.935 25/08/10,06:12:12,11,08,1, 11.9,1,1, 14.881, 10498.187, 476.283, 52881.908 25/08/10,06:12:12,12,08,1, 11.9,1,1, 14.881, 10498.207, 476.269, 52881.862 25/08/10,06:12:12,13,08,1, 11.9,1,1, 14.881, 10498.206, 476.265, 52881.881 25/08/10,06:12:12,14,08,1, 11.9,1,1, 14.881, 10498.229, 476.220, 52881.838 25/08/10,06:12:12,15,08,1, 11.9,1,1, 14.881, 10498.239, 476.221, 52881.838 25/08/10,06:12:12,16,08,1, 11.9,1,1, 14.881, 10498.257, 476.193, 52881.819 25/08/10,06:12:12,17,08,1, 11.9,1,1, 14.881, 10498.274, 476.156, 52881.807 25/08/10,06:12:12,18,08,1, 11.9,1,1, 14.881, 10498.304, 476.132, 52881.784 25/08/10,06:12:12,19,08,1, 11.9,1,1, 14.881, 10498.285, 476.117, 52881.749 25/08/10,06:12:13,00,08,1, 11.9,1,1, 14.881, 10498.279, 476.117, 52881.749 25/08/10,06:12:13,01,08,1, 11.9,1,1, 14.881, 10498.343, 476.100, 52881.817 25/08/10,06:12:13,02,08,1, 11.9,1,1, 14.881, 10498.347, 476.075, 52881.802 25/08/10,06:12:13,03,08,1, 11.9,1,1, 14.881, 10498.376, 476.057, 52881.798 25/08/10,06:12:13,04,08,1, 11.9,1,1, 14.881, 10498.417, 476.044, 52881.745 25/08/10,06:12:13,05,08,1, 11.9,1,1, 14.881, 10498.391, 476.027, 52881.827 25/08/10,06:12:13,06,08,1, 11.9,1,1, 14.881, 10498.417, 475.987, 52881.776 25/08/10,06:12:13,07,08,1, 11.9,1,1, 14.881, 10498.419, 475.959, 52881.791 25/08/10,06:12:13,08,08,1, 11.9,1,1, 14.881, 10498.441, 475.969, 52881.760 25/08/10,06:12:13,09,08,1, 11.9,1,1, 14.881, 10498.480, 475.922, 52881.751 25/08/10,06:12:13,10,08,1, 11.9,1,1, 14.881, 10498.491, 475.914, 52881.800 25/08/10,06:12:13,11,08,1, 11.9,1,1, 14.881, 10498.503, 475.880, 52881.739 25/08/10,06:12:13,12,08,1, 11.9,1,1, 14.881, 10498.519, 475.889, 52881.785 25/08/10,06:12:13,13,08,1, 11.9,1,1, 14.881, 10498.529, 475.853, 52881.710 25/08/10,06:12:13,14,08,1, 11.9,1,1, 14.881, 10498.547, 475.846, 52881.702 25/08/10,06:12:13,15,08,1, 11.9,1,1, 14.881, 10498.558, 475.843, 52881.792 25/08/10,06:12:13,16,08,1, 11.9,1,1, 14.881, 10498.570, 475.808, 52881.741 25/08/10,06:12:13,17,08,1, 11.9,1,1, 14.881, 10498.576, 475.780, 52881.706 25/08/10,06:12:13,18,08,1, 11.9,1,1, 14.881, 10498.601, 475.768, 52881.711 25/08/10,06:12:13,19,08,1, 11.9,1,1, 14.881, 10498.623, 475.745, 52881.710 25/08/10,06:12:14,00,08,1, 12.0,1,1, 14.885, 10498.621, 475.745, 52881.710 25/08/10,06:12:14,01,08,1, 12.0,1,1, 14.885, 10498.637, 475.719, 52881.721 25/08/10,06:12:14,02,08,1, 12.0,1,1, 14.885, 10498.656, 475.667, 52881.739 25/08/10,06:12:14,03,08,1, 12.0,1,1, 14.885, 10498.686, 475.665, 52881.700 25/08/10,06:12:14,04,08,1, 12.0,1,1, 14.885, 10498.698, 475.646, 52881.765 25/08/10,06:12:14,05,08,1, 12.0,1,1, 14.885, 10498.719, 475.635, 52881.706 25/08/10,06:12:14,06,08,1, 12.0,1,1, 14.885, 10498.716, 475.622, 52881.687 25/08/10,06:12:14,07,08,1, 12.0,1,1, 14.885, 10498.748, 475.586, 52881.696 25/08/10,06:12:14,08,08,1, 12.0,1,1, 14.885, 10498.752, 475.582, 52881.643 25/08/10,06:12:14,09,08,1, 12.0,1,1, 14.885, 10498.778, 475.579, 52881.674 25/08/10,06:12:14,10,08,1, 12.0,1,1, 14.885, 10498.792, 475.537, 52881.695 25/08/10,06:12:14,11,08,1, 12.0,1,1, 14.885, 10498.847, 475.518, 52881.698 25/08/10,06:12:14,12,08,1, 12.0,1,1, 14.885, 10498.845, 475.531, 52881.696 25/08/10,06:12:14,13,08,1, 12.0,1,1, 14.885, 10498.841, 475.512, 52881.723 25/08/10,06:12:14,14,08,1, 12.0,1,1, 14.885, 10498.875, 475.456, 52881.676 25/08/10,06:12:14,15,08,1, 12.0,1,1, 14.885, 10498.892, 475.447, 52881.617 25/08/10,06:12:14,16,08,1, 12.0,1,1, 14.885, 10498.873, 475.444, 52881.717 25/08/10,06:12:14,17,08,1, 12.0,1,1, 14.885, 10498.918, 475.399, 52881.603 25/08/10,06:12:14,18,08,1, 12.0,1,1, 14.885, 10498.932, 475.398, 52881.666 25/08/10,06:12:14,19,08,1, 12.0,1,1, 14.885, 10498.956, 475.374, 52881.667 25/08/10,06:12:15,00,09,1, 12.0,1,1, 14.884, 10498.955, 475.374, 52881.667 25/08/10,06:12:15,01,09,1, 12.0,1,1, 14.884, 10498.980, 475.313, 52881.644 25/08/10,06:12:15,02,09,1, 12.0,1,1, 14.884, 10498.997, 475.322, 52881.611 25/08/10,06:12:15,03,09,1, 12.0,1,1, 14.884, 10499.013, 475.303, 52881.651 25/08/10,06:12:15,04,09,1, 12.0,1,1, 14.884, 10499.025, 475.323, 52881.669 25/08/10,06:12:15,05,09,1, 12.0,1,1, 14.884, 10499.043, 475.297, 52881.664 25/08/10,06:12:15,06,09,1, 12.0,1,1, 14.884, 10499.074, 475.276, 52881.613 25/08/10,06:12:15,07,09,1, 12.0,1,1, 14.884, 10499.059, 475.222, 52881.608 25/08/10,06:12:15,08,09,1, 12.0,1,1, 14.884, 10499.086, 475.234, 52881.628 25/08/10,06:12:15,09,09,1, 12.0,1,1, 14.884, 10499.092, 475.198, 52881.630 25/08/10,06:12:15,10,09,1, 12.0,1,1, 14.884, 10499.113, 475.201, 52881.595 25/08/10,06:12:15,11,09,1, 12.0,1,1, 14.884, 10499.126, 475.163, 52881.622 25/08/10,06:12:15,12,09,1, 12.0,1,1, 14.884, 10499.132, 475.136, 52881.614 25/08/10,06:12:15,13,09,1, 12.0,1,1, 14.884, 10499.159, 475.118, 52881.665 25/08/10,06:12:15,14,09,1, 12.0,1,1, 14.884, 10499.191, 475.110, 52881.581 25/08/10,06:12:15,15,09,1, 12.0,1,1, 14.884, 10499.197, 475.070, 52881.619 25/08/10,06:12:15,16,09,1, 12.0,1,1, 14.884, 10499.197, 475.060, 52881.597 25/08/10,06:12:15,17,09,1, 12.0,1,1, 14.884, 10499.211, 475.054, 52881.637 25/08/10,06:12:15,18,09,1, 12.0,1,1, 14.884, 10499.224, 475.017, 52881.557 25/08/10,06:12:15,19,09,1, 12.0,1,1, 14.884, 10499.251, 475.013, 52881.551 25/08/10,06:12:16,00,09,1, 11.9,1,1, 14.887, 10499.247, 475.013, 52881.551 25/08/10,06:12:16,01,09,1, 11.9,1,1, 14.887, 10499.286, 474.974, 52881.566 25/08/10,06:12:16,02,09,1, 11.9,1,1, 14.887, 10499.284, 474.971, 52881.658 25/08/10,06:12:16,03,09,1, 11.9,1,1, 14.887, 10499.300, 474.935, 52881.545 25/08/10,06:12:16,04,09,1, 11.9,1,1, 14.887, 10499.314, 474.915, 52881.584 25/08/10,06:12:16,05,09,1, 11.9,1,1, 14.887, 10499.308, 474.904, 52881.596 25/08/10,06:12:16,06,09,1, 11.9,1,1, 14.887, 10499.354, 474.876, 52881.570 25/08/10,06:12:16,07,09,1, 11.9,1,1, 14.887, 10499.361, 474.862, 52881.559 25/08/10,06:12:16,08,09,1, 11.9,1,1, 14.887, 10499.376, 474.850, 52881.528 25/08/10,06:12:16,09,09,1, 11.9,1,1, 14.887, 10499.409, 474.834, 52881.574 25/08/10,06:12:16,10,09,1, 11.9,1,1, 14.887, 10499.391, 474.807, 52881.592 25/08/10,06:12:16,11,09,1, 11.9,1,1, 14.887, 10499.406, 474.778, 52881.653 25/08/10,06:12:16,12,09,1, 11.9,1,1, 14.887, 10499.417, 474.753, 52881.594 25/08/10,06:12:16,13,09,1, 11.9,1,1, 14.887, 10499.410, 474.778, 52881.659 25/08/10,06:12:16,14,09,1, 11.9,1,1, 14.887, 10499.448, 474.720, 52881.545 25/08/10,06:12:16,15,09,1, 11.9,1,1, 14.887, 10499.470, 474.713, 52881.590 25/08/10,06:12:16,16,09,1, 11.9,1,1, 14.887, 10499.463, 474.704, 52881.578 25/08/10,06:12:16,17,09,1, 11.9,1,1, 14.887, 10499.484, 474.675, 52881.601 25/08/10,06:12:16,18,09,1, 11.9,1,1, 14.887, 10499.501, 474.639, 52881.563 25/08/10,06:12:16,19,09,1, 11.9,1,1, 14.887, 10499.519, 474.636, 52881.564 25/08/10,06:12:17,00,08,1, 11.9,1,1, 14.888, 10499.514, 474.636, 52881.564 25/08/10,06:12:17,01,08,1, 11.9,1,1, 14.888, 10499.544, 474.586, 52881.547 25/08/10,06:12:17,02,08,1, 11.9,1,1, 14.888, 10499.535, 474.573, 52881.530 25/08/10,06:12:17,03,08,1, 11.9,1,1, 14.888, 10499.554, 474.560, 52881.528 25/08/10,06:12:17,04,08,1, 11.9,1,1, 14.888, 10499.572, 474.554, 52881.597 25/08/10,06:12:17,05,08,1, 11.9,1,1, 14.888, 10499.604, 474.525, 52881.467 25/08/10,06:12:17,06,08,1, 11.9,1,1, 14.888, 10499.642, 474.495, 52881.554 25/08/10,06:12:17,07,08,1, 11.9,1,1, 14.888, 10499.615, 474.462, 52881.557 25/08/10,06:12:17,08,08,1, 11.9,1,1, 14.888, 10499.634, 474.451, 52881.536 25/08/10,06:12:17,09,08,1, 11.9,1,1, 14.888, 10499.656, 474.430, 52881.471 25/08/10,06:12:17,10,08,1, 11.9,1,1, 14.888, 10499.663, 474.424, 52881.526 25/08/10,06:12:17,11,08,1, 11.9,1,1, 14.888, 10499.696, 474.420, 52881.578 25/08/10,06:12:17,12,08,1, 11.9,1,1, 14.888, 10499.712, 474.395, 52881.517 25/08/10,06:12:17,13,08,1, 11.9,1,1, 14.888, 10499.710, 474.379, 52881.511 25/08/10,06:12:17,14,08,1, 11.9,1,1, 14.888, 10499.727, 474.367, 52881.556 25/08/10,06:12:17,15,08,1, 11.9,1,1, 14.888, 10499.711, 474.353, 52881.473 25/08/10,06:12:17,16,08,1, 11.9,1,1, 14.888, 10499.752, 474.314, 52881.450 25/08/10,06:12:17,17,08,1, 11.9,1,1, 14.888, 10499.774, 474.302, 52881.525 25/08/10,06:12:17,18,08,1, 11.9,1,1, 14.888, 10499.752, 474.294, 52881.520 25/08/10,06:12:17,19,08,1, 11.9,1,1, 14.888, 10499.801, 474.275, 52881.547 25/08/10,06:12:18,00,08,1, 11.9,1,1, 14.882, 10499.798, 474.275, 52881.547 25/08/10,06:12:18,01,08,1, 11.9,1,1, 14.882, 10499.804, 474.225, 52881.427 25/08/10,06:12:18,02,08,1, 11.9,1,1, 14.882, 10499.831, 474.217, 52881.543 25/08/10,06:12:18,03,08,1, 11.9,1,1, 14.882, 10499.843, 474.193, 52881.557 25/08/10,06:12:18,04,08,1, 11.9,1,1, 14.882, 10499.815, 474.181, 52881.533 25/08/10,06:12:18,05,08,1, 11.9,1,1, 14.882, 10499.851, 474.176, 52881.463 25/08/10,06:12:18,06,08,1, 11.9,1,1, 14.882, 10499.857, 474.158, 52881.566 25/08/10,06:12:18,07,08,1, 11.9,1,1, 14.882, 10499.857, 474.135, 52881.539 25/08/10,06:12:18,08,08,1, 11.9,1,1, 14.882, 10499.868, 474.122, 52881.505 25/08/10,06:12:18,09,08,1, 11.9,1,1, 14.882, 10499.885, 474.082, 52881.473 25/08/10,06:12:18,10,08,1, 11.9,1,1, 14.882, 10499.906, 474.065, 52881.477 25/08/10,06:12:18,11,08,1, 11.9,1,1, 14.882, 10499.914, 474.060, 52881.530 25/08/10,06:12:18,12,08,1, 11.9,1,1, 14.882, 10499.913, 474.028, 52881.520 25/08/10,06:12:18,13,08,1, 11.9,1,1, 14.882, 10499.938, 474.021, 52881.507 25/08/10,06:12:18,14,08,1, 11.9,1,1, 14.882, 10499.953, 474.012, 52881.458 25/08/10,06:12:18,15,08,1, 11.9,1,1, 14.882, 10499.946, 473.979, 52881.507 25/08/10,06:12:18,16,08,1, 11.9,1,1, 14.882, 10499.953, 473.932, 52881.452 25/08/10,06:12:18,17,08,1, 11.9,1,1, 14.882, 10499.981, 473.949, 52881.471 25/08/10,06:12:18,18,08,1, 11.9,1,1, 14.882, 10499.965, 473.923, 52881.521 25/08/10,06:12:18,19,08,1, 11.9,1,1, 14.882, 10499.983, 473.916, 52881.497 25/08/10,06:12:19,00,08,1, 11.9,1,1, 14.886, 10499.982, 473.916, 52881.497 25/08/10,06:12:19,01,08,1, 11.9,1,1, 14.886, 10499.984, 473.874, 52881.482 25/08/10,06:12:19,02,08,1, 11.9,1,1, 14.886, 10500.019, 473.862, 52881.465 25/08/10,06:12:19,03,08,1, 11.9,1,1, 14.886, 10500.030, 473.848, 52881.448 25/08/10,06:12:19,04,08,1, 11.9,1,1, 14.886, 10500.045, 473.821, 52881.483 25/08/10,06:12:19,05,08,1, 11.9,1,1, 14.886, 10500.023, 473.818, 52881.514 25/08/10,06:12:19,06,08,1, 11.9,1,1, 14.886, 10500.044, 473.792, 52881.490 25/08/10,06:12:19,07,08,1, 11.9,1,1, 14.886, 10500.052, 473.784, 52881.439 25/08/10,06:12:19,08,08,1, 11.9,1,1, 14.886, 10500.028, 473.753, 52881.525 25/08/10,06:12:19,09,08,1, 11.9,1,1, 14.886, 10500.068, 473.732, 52881.540 25/08/10,06:12:19,10,08,1, 11.9,1,1, 14.886, 10500.086, 473.720, 52881.476 25/08/10,06:12:19,11,08,1, 11.9,1,1, 14.886, 10500.102, 473.683, 52881.459 25/08/10,06:12:19,12,08,1, 11.9,1,1, 14.886, 10500.103, 473.677, 52881.511 25/08/10,06:12:19,13,08,1, 11.9,1,1, 14.886, 10500.070, 473.659, 52881.497 25/08/10,06:12:19,14,08,1, 11.9,1,1, 14.886, 10500.082, 473.657, 52881.496 25/08/10,06:12:19,15,08,1, 11.9,1,1, 14.886, 10500.099, 473.624, 52881.509 25/08/10,06:12:19,16,08,1, 11.9,1,1, 14.886, 10500.095, 473.601, 52881.449 25/08/10,06:12:19,17,08,1, 11.9,1,1, 14.886, 10500.108, 473.585, 52881.476 25/08/10,06:12:19,18,08,1, 11.9,1,1, 14.886, 10500.114, 473.568, 52881.497 25/08/10,06:12:19,19,08,1, 11.9,1,1, 14.886, 10500.131, 473.576, 52881.541 25/08/10,06:12:20,00,08,1, 11.9,1,1, 14.887, 10500.124, 473.576, 52881.541 25/08/10,06:12:20,01,08,1, 11.9,1,1, 14.887, 10500.167, 473.519, 52881.528 25/08/10,06:12:20,02,08,1, 11.9,1,1, 14.887, 10500.144, 473.495, 52881.550 25/08/10,06:12:20,03,08,1, 11.9,1,1, 14.887, 10500.159, 473.472, 52881.500 25/08/10,06:12:20,04,08,1, 11.9,1,1, 14.887, 10500.160, 473.469, 52881.554 25/08/10,06:12:20,05,08,1, 11.9,1,1, 14.887, 10500.177, 473.448, 52881.512 25/08/10,06:12:20,06,08,1, 11.9,1,1, 14.887, 10500.181, 473.411, 52881.507 25/08/10,06:12:20,07,08,1, 11.9,1,1, 14.887, 10500.196, 473.399, 52881.523 25/08/10,06:12:20,08,08,1, 11.9,1,1, 14.887, 10500.214, 473.379, 52881.503 25/08/10,06:12:20,09,08,1, 11.9,1,1, 14.887, 10500.208, 473.363, 52881.516 25/08/10,06:12:20,10,08,1, 11.9,1,1, 14.887, 10500.206, 473.347, 52881.537 25/08/10,06:12:20,11,08,1, 11.9,1,1, 14.887, 10500.218, 473.335, 52881.571 25/08/10,06:12:20,12,08,1, 11.9,1,1, 14.887, 10500.235, 473.336, 52881.521 25/08/10,06:12:20,13,08,1, 11.9,1,1, 14.887, 10500.235, 473.341, 52881.543 25/08/10,06:12:20,14,08,1, 11.9,1,1, 14.887, 10500.234, 473.307, 52881.603 25/08/10,06:12:20,15,08,1, 11.9,1,1, 14.887, 10500.244, 473.271, 52881.520 25/08/10,06:12:20,16,08,1, 11.9,1,1, 14.887, 10500.270, 473.265, 52881.513 25/08/10,06:12:20,17,08,1, 11.9,1,1, 14.887, 10500.239, 473.257, 52881.590 25/08/10,06:12:20,18,08,1, 11.9,1,1, 14.887, 10500.259, 473.229, 52881.554 25/08/10,06:12:20,19,08,1, 11.9,1,1, 14.887, 10500.286, 473.192, 52881.557 25/08/10,06:12:21,00,07,1, 11.9,1,1, 14.884, 10500.282, 473.192, 52881.557 25/08/10,06:12:21,01,07,1, 11.9,1,1, 14.884, 10500.297, 473.159, 52881.548 25/08/10,06:12:21,02,07,1, 11.9,1,1, 14.884, 10500.305, 473.124, 52881.538 25/08/10,06:12:21,03,07,1, 11.9,1,1, 14.884, 10500.279, 473.122, 52881.543 25/08/10,06:12:21,04,07,1, 11.9,1,1, 14.884, 10500.277, 473.082, 52881.506 25/08/10,06:12:21,05,07,1, 11.9,1,1, 14.884, 10500.293, 473.111, 52881.708 25/08/10,06:12:21,06,07,1, 11.9,1,1, 14.884, 10500.300, 473.068, 52881.574 25/08/10,06:12:21,07,07,1, 11.9,1,1, 14.884, 10500.301, 473.052, 52881.582 25/08/10,06:12:21,08,07,1, 11.9,1,1, 14.884, 10500.325, 473.019, 52881.528 25/08/10,06:12:21,09,07,1, 11.9,1,1, 14.884, 10500.329, 473.019, 52881.546 25/08/10,06:12:21,10,07,1, 11.9,1,1, 14.884, 10500.319, 473.010, 52881.528 25/08/10,06:12:21,11,07,1, 11.9,1,1, 14.884, 10500.337, 472.997, 52881.536 25/08/10,06:12:21,12,07,1, 11.9,1,1, 14.884, 10500.342, 472.965, 52881.607 25/08/10,06:12:21,13,07,1, 11.9,1,1, 14.884, 10500.329, 472.972, 52881.613 25/08/10,06:12:21,14,07,1, 11.9,1,1, 14.884, 10500.342, 472.941, 52881.603 25/08/10,06:12:21,15,07,1, 11.9,1,1, 14.884, 10500.367, 472.925, 52881.547 25/08/10,06:12:21,16,07,1, 11.9,1,1, 14.884, 10500.327, 472.888, 52881.521 25/08/10,06:12:21,17,07,1, 11.9,1,1, 14.884, 10500.347, 472.908, 52881.574 25/08/10,06:12:21,18,07,1, 11.9,1,1, 14.884, 10500.354, 472.886, 52881.550 25/08/10,06:12:21,19,07,1, 11.9,1,1, 14.884, 10500.373, 472.846, 52881.582 25/08/10,06:12:22,00,07,1, 11.9,1,1, 14.887, 10500.365, 472.846, 52881.582 25/08/10,06:12:22,01,07,1, 11.9,1,1, 14.887, 10500.354, 472.834, 52881.623 25/08/10,06:12:22,02,07,1, 11.9,1,1, 14.887, 10500.354, 472.788, 52881.559 25/08/10,06:12:22,03,07,1, 11.9,1,1, 14.887, 10500.380, 472.792, 52881.544 25/08/10,06:12:22,04,07,1, 11.9,1,1, 14.887, 10500.356, 472.761, 52881.555 25/08/10,06:12:22,05,07,1, 11.9,1,1, 14.887, 10500.336, 472.761, 52881.542 25/08/10,06:12:22,06,07,1, 11.9,1,1, 14.887, 10500.354, 472.745, 52881.595 25/08/10,06:12:22,07,07,1, 11.9,1,1, 14.887, 10500.341, 472.706, 52881.547 25/08/10,06:12:22,08,07,1, 11.9,1,1, 14.887, 10500.350, 472.695, 52881.541 25/08/10,06:12:22,09,07,1, 11.9,1,1, 14.887, 10500.352, 472.687, 52881.597 25/08/10,06:12:22,10,07,1, 11.9,1,1, 14.887, 10500.329, 472.687, 52881.618 25/08/10,06:12:22,11,07,1, 11.9,1,1, 14.887, 10500.359, 472.673, 52881.605 25/08/10,06:12:22,12,07,1, 11.9,1,1, 14.887, 10500.372, 472.657, 52881.590 25/08/10,06:12:22,13,07,1, 11.9,1,1, 14.887, 10500.365, 472.610, 52881.568 25/08/10,06:12:22,14,07,1, 11.9,1,1, 14.887, 10500.378, 472.608, 52881.600 25/08/10,06:12:22,15,07,1, 11.9,1,1, 14.887, 10500.368, 472.585, 52881.604 25/08/10,06:12:22,16,07,1, 11.9,1,1, 14.887, 10500.351, 472.601, 52881.653 25/08/10,06:12:22,17,07,1, 11.9,1,1, 14.887, 10500.381, 472.575, 52881.671 25/08/10,06:12:22,18,07,1, 11.9,1,1, 14.887, 10500.362, 472.578, 52881.606 25/08/10,06:12:22,19,07,1, 11.9,1,1, 14.887, 10500.355, 472.530, 52881.625 25/08/10,06:12:23,00,07,1, 12.0,1,1, 14.883, 10500.349, 472.530, 52881.625 25/08/10,06:12:23,01,07,1, 12.0,1,1, 14.883, 10500.355, 472.511, 52881.615 25/08/10,06:12:23,02,07,1, 12.0,1,1, 14.883, 10500.333, 472.505, 52881.678 25/08/10,06:12:23,03,07,1, 12.0,1,1, 14.883, 10500.348, 472.487, 52881.611 25/08/10,06:12:23,04,07,1, 12.0,1,1, 14.883, 10500.342, 472.466, 52881.661 25/08/10,06:12:23,05,07,1, 12.0,1,1, 14.883, 10500.330, 472.448, 52881.598 25/08/10,06:12:23,06,07,1, 12.0,1,1, 14.883, 10500.382, 472.428, 52881.672 25/08/10,06:12:23,07,07,1, 12.0,1,1, 14.883, 10500.362, 472.415, 52881.633 25/08/10,06:12:23,08,07,1, 12.0,1,1, 14.883, 10500.344, 472.399, 52881.645 25/08/10,06:12:23,09,07,1, 12.0,1,1, 14.883, 10500.363, 472.383, 52881.695 25/08/10,06:12:23,10,07,1, 12.0,1,1, 14.883, 10500.351, 472.375, 52881.661 25/08/10,06:12:23,11,07,1, 12.0,1,1, 14.883, 10500.356, 472.365, 52881.685 25/08/10,06:12:23,12,07,1, 12.0,1,1, 14.883, 10500.328, 472.344, 52881.712 25/08/10,06:12:23,13,07,1, 12.0,1,1, 14.883, 10500.339, 472.325, 52881.630 25/08/10,06:12:23,14,07,1, 12.0,1,1, 14.883, 10500.344, 472.325, 52881.765 25/08/10,06:12:23,15,07,1, 12.0,1,1, 14.883, 10500.331, 472.316, 52881.618 25/08/10,06:12:23,16,07,1, 12.0,1,1, 14.883, 10500.305, 472.302, 52881.721 25/08/10,06:12:23,17,07,1, 12.0,1,1, 14.883, 10500.360, 472.297, 52881.686 25/08/10,06:12:23,18,07,1, 12.0,1,1, 14.883, 10500.354, 472.285, 52881.691 25/08/10,06:12:23,19,07,1, 12.0,1,1, 14.883, 10500.324, 472.264, 52881.632 25/08/10,06:12:24,00,07,1, 11.9,1,1, 14.888, 10500.324, 472.264, 52881.632 25/08/10,06:12:24,01,07,1, 11.9,1,1, 14.888, 10500.334, 472.241, 52881.660 25/08/10,06:12:24,02,07,1, 11.9,1,1, 14.888, 10500.311, 472.228, 52881.667 25/08/10,06:12:24,03,07,1, 11.9,1,1, 14.888, 10500.311, 472.233, 52881.655 25/08/10,06:12:24,04,07,1, 11.9,1,1, 14.888, 10500.328, 472.190, 52881.691 25/08/10,06:12:24,05,07,1, 11.9,1,1, 14.888, 10500.322, 472.154, 52881.764 25/08/10,06:12:24,06,07,1, 11.9,1,1, 14.888, 10500.309, 472.167, 52881.653 25/08/10,06:12:24,07,07,1, 11.9,1,1, 14.888, 10500.289, 472.135, 52881.717 25/08/10,06:12:24,08,07,1, 11.9,1,1, 14.888, 10500.296, 472.120, 52881.761 25/08/10,06:12:24,09,07,1, 11.9,1,1, 14.888, 10500.307, 472.137, 52881.729 25/08/10,06:12:24,10,07,1, 11.9,1,1, 14.888, 10500.277, 472.111, 52881.728 25/08/10,06:12:24,11,07,1, 11.9,1,1, 14.888, 10500.294, 472.084, 52881.797 25/08/10,06:12:24,12,07,1, 11.9,1,1, 14.888, 10500.283, 472.068, 52881.770 25/08/10,06:12:24,13,07,1, 11.9,1,1, 14.888, 10500.275, 472.074, 52881.768 25/08/10,06:12:24,14,07,1, 11.9,1,1, 14.888, 10500.289, 472.044, 52881.802 25/08/10,06:12:24,15,07,1, 11.9,1,1, 14.888, 10500.257, 472.034, 52881.764 25/08/10,06:12:24,16,07,1, 11.9,1,1, 14.888, 10500.246, 472.048, 52881.812 25/08/10,06:12:24,17,07,1, 11.9,1,1, 14.888, 10500.254, 472.014, 52881.812 25/08/10,06:12:24,18,07,1, 11.9,1,1, 14.888, 10500.263, 471.989, 52881.794 25/08/10,06:12:24,19,07,1, 11.9,1,1, 14.888, 10500.271, 471.986, 52881.801 25/08/10,06:12:25,00,07,1, 11.9,1,1, 14.887, 10500.265, 471.986, 52881.801 25/08/10,06:12:25,01,07,1, 11.9,1,1, 14.887, 10500.219, 471.985, 52881.869 25/08/10,06:12:25,02,07,1, 11.9,1,1, 14.887, 10500.221, 471.960, 52881.787 25/08/10,06:12:25,03,07,1, 11.9,1,1, 14.887, 10500.200, 471.958, 52881.812 25/08/10,06:12:25,04,07,1, 11.9,1,1, 14.887, 10500.217, 471.932, 52881.825 25/08/10,06:12:25,05,07,1, 11.9,1,1, 14.887, 10500.174, 471.936, 52881.855 25/08/10,06:12:25,06,07,1, 11.9,1,1, 14.887, 10500.179, 471.928, 52881.854 25/08/10,06:12:25,07,07,1, 11.9,1,1, 14.887, 10500.147, 471.910, 52881.916 25/08/10,06:12:25,08,07,1, 11.9,1,1, 14.887, 10500.177, 471.898, 52881.771 25/08/10,06:12:25,09,07,1, 11.9,1,1, 14.887, 10500.144, 471.887, 52881.872 25/08/10,06:12:25,10,07,1, 11.9,1,1, 14.887, 10500.148, 471.873, 52881.819 25/08/10,06:12:25,11,07,1, 11.9,1,1, 14.887, 10500.129, 471.878, 52881.855 25/08/10,06:12:25,12,07,1, 11.9,1,1, 14.887, 10500.125, 471.859, 52881.906 25/08/10,06:12:25,13,07,1, 11.9,1,1, 14.887, 10500.131, 471.836, 52881.851 25/08/10,06:12:25,14,07,1, 11.9,1,1, 14.887, 10500.089, 471.826, 52881.861 25/08/10,06:12:25,15,07,1, 11.9,1,1, 14.887, 10500.091, 471.799, 52881.874 25/08/10,06:12:25,16,07,1, 11.9,1,1, 14.887, 10500.104, 471.809, 52881.827 25/08/10,06:12:25,17,07,1, 11.9,1,1, 14.887, 10500.094, 471.804, 52881.953 25/08/10,06:12:25,18,07,1, 11.9,1,1, 14.887, 10500.079, 471.780, 52881.845 25/08/10,06:12:25,19,07,1, 11.9,1,1, 14.887, 10500.082, 471.762, 52881.828 25/08/10,06:12:26,00,07,1, 11.9,1,1, 14.885, 10500.073, 471.762, 52881.828 25/08/10,06:12:26,01,07,1, 11.9,1,1, 14.885, 10500.050, 471.768, 52881.870 25/08/10,06:12:26,02,07,1, 11.9,1,1, 14.885, 10500.044, 471.748, 52881.902 25/08/10,06:12:26,03,07,1, 11.9,1,1, 14.885, 10500.034, 471.736, 52881.895 25/08/10,06:12:26,04,07,1, 11.9,1,1, 14.885, 10499.977, 471.702, 52881.882 25/08/10,06:12:26,05,07,1, 11.9,1,1, 14.885, 10499.990, 471.714, 52881.874 25/08/10,06:12:26,06,07,1, 11.9,1,1, 14.885, 10499.987, 471.708, 52881.941 25/08/10,06:12:26,07,07,1, 11.9,1,1, 14.885, 10499.989, 471.699, 52881.930 25/08/10,06:12:26,08,07,1, 11.9,1,1, 14.885, 10499.950, 471.695, 52881.977 25/08/10,06:12:26,09,07,1, 11.9,1,1, 14.885, 10499.958, 471.698, 52881.893 25/08/10,06:12:26,10,07,1, 11.9,1,1, 14.885, 10499.939, 471.671, 52881.964 25/08/10,06:12:26,11,07,1, 11.9,1,1, 14.885, 10499.924, 471.668, 52881.945 25/08/10,06:12:26,12,07,1, 11.9,1,1, 14.885, 10499.917, 471.641, 52881.930 25/08/10,06:12:26,13,07,1, 11.9,1,1, 14.885, 10499.908, 471.640, 52881.987 25/08/10,06:12:26,14,07,1, 11.9,1,1, 14.885, 10499.880, 471.633, 52881.986 25/08/10,06:12:26,15,07,1, 11.9,1,1, 14.885, 10499.874, 471.614, 52881.922 25/08/10,06:12:26,16,07,1, 11.9,1,1, 14.885, 10499.870, 471.618, 52882.007 25/08/10,06:12:26,17,07,1, 11.9,1,1, 14.885, 10499.850, 471.593, 52881.942 25/08/10,06:12:26,18,07,1, 11.9,1,1, 14.885, 10499.812, 471.584, 52881.972 25/08/10,06:12:26,19,07,1, 11.9,1,1, 14.885, 10499.831, 471.563, 52882.035 25/08/10,06:12:27,00,07,1, 11.9,1,1, 14.889, 10499.823, 471.563, 52882.035 25/08/10,06:12:27,01,07,1, 11.9,1,1, 14.889, 10499.809, 471.567, 52882.042 25/08/10,06:12:27,02,07,1, 11.9,1,1, 14.889, 10499.793, 471.553, 52881.985 25/08/10,06:12:27,03,07,1, 11.9,1,1, 14.889, 10499.776, 471.544, 52882.033 25/08/10,06:12:27,04,07,1, 11.9,1,1, 14.889, 10499.739, 471.530, 52882.027 25/08/10,06:12:27,05,07,1, 11.9,1,1, 14.889, 10499.742, 471.546, 52882.043 25/08/10,06:12:27,06,07,1, 11.9,1,1, 14.889, 10499.736, 471.535, 52882.088 25/08/10,06:12:27,07,07,1, 11.9,1,1, 14.889, 10499.710, 471.532, 52882.072 25/08/10,06:12:27,08,07,1, 11.9,1,1, 14.889, 10499.681, 471.501, 52882.050 25/08/10,06:12:27,09,07,1, 11.9,1,1, 14.889, 10499.688, 471.511, 52882.064 25/08/10,06:12:27,10,07,1, 11.9,1,1, 14.889, 10499.654, 471.513, 52882.120 25/08/10,06:12:27,11,07,1, 11.9,1,1, 14.889, 10499.663, 471.499, 52882.110 25/08/10,06:12:27,12,07,1, 11.9,1,1, 14.889, 10499.668, 471.463, 52882.062 25/08/10,06:12:27,13,07,1, 11.9,1,1, 14.889, 10499.624, 471.483, 52882.021 25/08/10,06:12:27,14,07,1, 11.9,1,1, 14.889, 10499.591, 471.469, 52882.084 25/08/10,06:12:27,15,07,1, 11.9,1,1, 14.889, 10499.601, 471.445, 52882.022 25/08/10,06:12:27,16,07,1, 11.9,1,1, 14.889, 10499.600, 471.459, 52882.140 25/08/10,06:12:27,17,07,1, 11.9,1,1, 14.889, 10499.582, 471.435, 52882.120 25/08/10,06:12:27,18,07,1, 11.9,1,1, 14.889, 10499.566, 471.423, 52882.128 25/08/10,06:12:27,19,07,1, 11.9,1,1, 14.889, 10499.536, 471.417, 52882.118 25/08/10,06:12:28,00,08,1, 11.9,1,1, 14.886, 10499.531, 471.417, 52882.118 25/08/10,06:12:28,01,08,1, 11.9,1,1, 14.886, 10499.504, 471.418, 52882.195 25/08/10,06:12:28,02,08,1, 11.9,1,1, 14.886, 10499.479, 471.411, 52882.104 25/08/10,06:12:28,03,08,1, 11.9,1,1, 14.886, 10499.467, 471.402, 52882.142 25/08/10,06:12:28,04,08,1, 11.9,1,1, 14.886, 10499.457, 471.409, 52882.190 25/08/10,06:12:28,05,08,1, 11.9,1,1, 14.886, 10499.438, 471.392, 52882.217 25/08/10,06:12:28,06,08,1, 11.9,1,1, 14.886, 10499.413, 471.389, 52882.198 25/08/10,06:12:28,07,08,1, 11.9,1,1, 14.886, 10499.410, 471.387, 52882.171 25/08/10,06:12:28,08,08,1, 11.9,1,1, 14.886, 10499.394, 471.353, 52882.183 25/08/10,06:12:28,09,08,1, 11.9,1,1, 14.886, 10499.367, 471.386, 52882.263 25/08/10,06:12:28,10,08,1, 11.9,1,1, 14.886, 10499.356, 471.343, 52882.299 25/08/10,06:12:28,11,08,1, 11.9,1,1, 14.886, 10499.358, 471.365, 52882.189 25/08/10,06:12:28,12,08,1, 11.9,1,1, 14.886, 10499.342, 471.361, 52882.274 25/08/10,06:12:28,13,08,1, 11.9,1,1, 14.886, 10499.341, 471.352, 52882.246 25/08/10,06:12:28,14,08,1, 11.9,1,1, 14.886, 10499.306, 471.319, 52882.228 25/08/10,06:12:28,15,08,1, 11.9,1,1, 14.886, 10499.291, 471.336, 52882.294 25/08/10,06:12:28,16,08,1, 11.9,1,1, 14.886, 10499.261, 471.337, 52882.214 25/08/10,06:12:28,17,08,1, 11.9,1,1, 14.886, 10499.239, 471.332, 52882.196 25/08/10,06:12:28,18,08,1, 11.9,1,1, 14.886, 10499.211, 471.336, 52882.279 25/08/10,06:12:28,19,08,1, 11.9,1,1, 14.886, 10499.211, 471.347, 52882.260 25/08/10,06:12:29,00,07,1, 11.9,1,1, 14.887, 10499.206, 471.347, 52882.260 25/08/10,06:12:29,01,07,1, 11.9,1,1, 14.887, 10499.171, 471.332, 52882.263 25/08/10,06:12:29,02,07,1, 11.9,1,1, 14.887, 10499.164, 471.298, 52882.288 25/08/10,06:12:29,03,07,1, 11.9,1,1, 14.887, 10499.124, 471.333, 52882.307 25/08/10,06:12:29,04,07,1, 11.9,1,1, 14.887, 10499.103, 471.294, 52882.298 25/08/10,06:12:29,05,07,1, 11.9,1,1, 14.887, 10499.106, 471.317, 52882.321 25/08/10,06:12:29,06,07,1, 11.9,1,1, 14.887, 10499.072, 471.291, 52882.331 25/08/10,06:12:29,07,07,1, 11.9,1,1, 14.887, 10499.072, 471.318, 52882.377 25/08/10,06:12:29,08,07,1, 11.9,1,1, 14.887, 10499.051, 471.293, 52882.353 25/08/10,06:12:29,09,07,1, 11.9,1,1, 14.887, 10499.004, 471.290, 52882.373 25/08/10,06:12:29,10,07,1, 11.9,1,1, 14.887, 10498.995, 471.282, 52882.363 25/08/10,06:12:29,11,07,1, 11.9,1,1, 14.887, 10498.993, 471.296, 52882.363 25/08/10,06:12:29,12,07,1, 11.9,1,1, 14.887, 10498.958, 471.269, 52882.366 25/08/10,06:12:29,13,07,1, 11.9,1,1, 14.887, 10498.945, 471.274, 52882.359 25/08/10,06:12:29,14,07,1, 11.9,1,1, 14.887, 10498.930, 471.295, 52882.446 25/08/10,06:12:29,15,07,1, 11.9,1,1, 14.887, 10498.919, 471.290, 52882.438 25/08/10,06:12:29,16,07,1, 11.9,1,1, 14.887, 10498.898, 471.258, 52882.506 25/08/10,06:12:29,17,07,1, 11.9,1,1, 14.887, 10498.876, 471.263, 52882.411 25/08/10,06:12:29,18,07,1, 11.9,1,1, 14.887, 10498.822, 471.260, 52882.427 25/08/10,06:12:29,19,07,1, 11.9,1,1, 14.887, 10498.821, 471.267, 52882.446 25/08/10,06:12:30,00,08,1, 11.9,1,1, 14.887, 10498.813, 471.267, 52882.446 25/08/10,06:12:30,01,08,1, 11.9,1,1, 14.887, 10498.784, 471.265, 52882.439 25/08/10,06:12:30,02,08,1, 11.9,1,1, 14.887, 10498.751, 471.271, 52882.467 25/08/10,06:12:30,03,08,1, 11.9,1,1, 14.887, 10498.763, 471.273, 52882.527 25/08/10,06:12:30,04,08,1, 11.9,1,1, 14.887, 10498.720, 471.246, 52882.479 25/08/10,06:12:30,05,08,1, 11.9,1,1, 14.887, 10498.678, 471.269, 52882.506 25/08/10,06:12:30,06,08,1, 11.9,1,1, 14.887, 10498.691, 471.242, 52882.486 25/08/10,06:12:30,07,08,1, 11.9,1,1, 14.887, 10498.679, 471.267, 52882.525 25/08/10,06:12:30,08,08,1, 11.9,1,1, 14.887, 10498.632, 471.271, 52882.559 25/08/10,06:12:30,09,08,1, 11.9,1,1, 14.887, 10498.618, 471.244, 52882.525 25/08/10,06:12:30,10,08,1, 11.9,1,1, 14.887, 10498.602, 471.273, 52882.485 25/08/10,06:12:30,11,08,1, 11.9,1,1, 14.887, 10498.566, 471.281, 52882.573 25/08/10,06:12:30,12,08,1, 11.9,1,1, 14.887, 10498.541, 471.299, 52882.585 25/08/10,06:12:30,13,08,1, 11.9,1,1, 14.887, 10498.538, 471.275, 52882.485 25/08/10,06:12:30,14,08,1, 11.9,1,1, 14.887, 10498.490, 471.291, 52882.556 25/08/10,06:12:30,15,08,1, 11.9,1,1, 14.887, 10498.466, 471.289, 52882.592 25/08/10,06:12:30,16,08,1, 11.9,1,1, 14.887, 10498.485, 471.276, 52882.539 25/08/10,06:12:30,17,08,1, 11.9,1,1, 14.887, 10498.422, 471.275, 52882.521 25/08/10,06:12:30,18,08,1, 11.9,1,1, 14.887, 10498.427, 471.290, 52882.575 25/08/10,06:12:30,19,08,1, 11.9,1,1, 14.887, 10498.392, 471.281, 52882.595 25/08/10,06:12:31,00,07,1, 11.9,1,1, 14.889, 10498.388, 471.281, 52882.595 25/08/10,06:12:31,01,07,1, 11.9,1,1, 14.889, 10498.340, 471.272, 52882.534 25/08/10,06:12:31,02,07,1, 11.9,1,1, 14.889, 10498.294, 471.299, 52882.615 25/08/10,06:12:31,03,07,1, 11.9,1,1, 14.889, 10498.278, 471.293, 52882.609 25/08/10,06:12:31,04,07,1, 11.9,1,1, 14.889, 10498.253, 471.325, 52882.683 25/08/10,06:12:31,05,07,1, 11.9,1,1, 14.889, 10498.226, 471.293, 52882.604 25/08/10,06:12:31,06,07,1, 11.9,1,1, 14.889, 10498.227, 471.303, 52882.673 25/08/10,06:12:31,07,07,1, 11.9,1,1, 14.889, 10498.197, 471.274, 52882.655 25/08/10,06:12:31,08,07,1, 11.9,1,1, 14.889, 10498.153, 471.302, 52882.671 25/08/10,06:12:31,09,07,1, 11.9,1,1, 14.889, 10498.121, 471.307, 52882.689 25/08/10,06:12:31,10,07,1, 11.9,1,1, 14.889, 10498.103, 471.311, 52882.693 25/08/10,06:12:31,11,07,1, 11.9,1,1, 14.889, 10498.073, 471.304, 52882.613 25/08/10,06:12:31,12,07,1, 11.9,1,1, 14.889, 10498.031, 471.337, 52882.676 25/08/10,06:12:31,13,07,1, 11.9,1,1, 14.889, 10497.998, 471.329, 52882.742 25/08/10,06:12:31,14,07,1, 11.9,1,1, 14.889, 10497.980, 471.305, 52882.709 25/08/10,06:12:31,15,07,1, 11.9,1,1, 14.889, 10497.958, 471.336, 52882.763 25/08/10,06:12:31,16,07,1, 11.9,1,1, 14.889, 10497.948, 471.338, 52882.730 25/08/10,06:12:31,17,07,1, 11.9,1,1, 14.889, 10497.885, 471.345, 52882.742 25/08/10,06:12:31,18,07,1, 11.9,1,1, 14.889, 10497.892, 471.345, 52882.683 25/08/10,06:12:31,19,07,1, 11.9,1,1, 14.889, 10497.840, 471.362, 52882.782 25/08/10,06:12:32,00,07,1, 11.9,1,1, 14.888, 10497.837, 471.362, 52882.782 25/08/10,06:12:32,01,07,1, 11.9,1,1, 14.888, 10497.787, 471.380, 52882.767 25/08/10,06:12:32,02,07,1, 11.9,1,1, 14.888, 10497.726, 471.377, 52882.734 25/08/10,06:12:32,03,07,1, 11.9,1,1, 14.888, 10497.719, 471.391, 52882.834 25/08/10,06:12:32,04,07,1, 11.9,1,1, 14.888, 10497.694, 471.398, 52882.820 25/08/10,06:12:32,05,07,1, 11.9,1,1, 14.888, 10497.628, 471.391, 52882.785 25/08/10,06:12:32,06,07,1, 11.9,1,1, 14.888, 10497.630, 471.426, 52882.804 25/08/10,06:12:32,07,07,1, 11.9,1,1, 14.888, 10497.603, 471.422, 52882.843 25/08/10,06:12:32,08,07,1, 11.9,1,1, 14.888, 10497.587, 471.443, 52882.894 25/08/10,06:12:32,09,07,1, 11.9,1,1, 14.888, 10497.559, 471.418, 52882.827 25/08/10,06:12:32,10,07,1, 11.9,1,1, 14.888, 10497.520, 471.445, 52882.847 25/08/10,06:12:32,11,07,1, 11.9,1,1, 14.888, 10497.504, 471.458, 52882.882 25/08/10,06:12:32,12,07,1, 11.9,1,1, 14.888, 10497.471, 471.498, 52882.861 25/08/10,06:12:32,13,07,1, 11.9,1,1, 14.888, 10497.426, 471.462, 52882.868 25/08/10,06:12:32,14,07,1, 11.9,1,1, 14.888, 10497.402, 471.470, 52882.944 25/08/10,06:12:32,15,07,1, 11.9,1,1, 14.888, 10497.369, 471.482, 52882.938 25/08/10,06:12:32,16,07,1, 11.9,1,1, 14.888, 10497.362, 471.471, 52882.738 25/08/10,06:12:32,17,07,1, 11.9,1,1, 14.888, 10497.300, 471.503, 52882.871 25/08/10,06:12:32,18,07,1, 11.9,1,1, 14.888, 10497.242, 471.538, 52882.962 25/08/10,06:12:32,19,07,1, 11.9,1,1, 14.888, 10497.245, 471.526, 52882.914 25/08/10,06:12:33,00,08,1, 12.0,1,1, 14.892, 10497.245, 471.526, 52882.914 25/08/10,06:12:33,01,08,1, 12.0,1,1, 14.892, 10497.169, 471.553, 52883.036 25/08/10,06:12:33,02,08,1, 12.0,1,1, 14.892, 10497.126, 471.581, 52883.003 25/08/10,06:12:33,03,08,1, 12.0,1,1, 14.892, 10497.119, 471.585, 52883.009 25/08/10,06:12:33,04,08,1, 12.0,1,1, 14.892, 10497.108, 471.584, 52883.043 25/08/10,06:12:33,05,08,1, 12.0,1,1, 14.892, 10497.072, 471.619, 52883.095 25/08/10,06:12:33,06,08,1, 12.0,1,1, 14.892, 10497.024, 471.607, 52883.079 25/08/10,06:12:33,07,08,1, 12.0,1,1, 14.892, 10496.980, 471.628, 52883.016 25/08/10,06:12:33,08,08,1, 12.0,1,1, 14.892, 10496.981, 471.629, 52883.080 25/08/10,06:12:33,09,08,1, 12.0,1,1, 14.892, 10496.933, 471.670, 52883.036 25/08/10,06:12:33,10,08,1, 12.0,1,1, 14.892, 10496.862, 471.670, 52883.083 25/08/10,06:12:33,11,08,1, 12.0,1,1, 14.892, 10496.869, 471.672, 52883.134 25/08/10,06:12:33,12,08,1, 12.0,1,1, 14.892, 10496.825, 471.662, 52883.060 25/08/10,06:12:33,13,08,1, 12.0,1,1, 14.892, 10496.806, 471.717, 52883.141 25/08/10,06:12:33,14,08,1, 12.0,1,1, 14.892, 10496.776, 471.710, 52883.178 25/08/10,06:12:33,15,08,1, 12.0,1,1, 14.892, 10496.762, 471.743, 52883.123 25/08/10,06:12:33,16,08,1, 12.0,1,1, 14.892, 10496.729, 471.733, 52883.163 25/08/10,06:12:33,17,08,1, 12.0,1,1, 14.892, 10496.697, 471.756, 52883.151 25/08/10,06:12:33,18,08,1, 12.0,1,1, 14.892, 10496.660, 471.756, 52883.103 25/08/10,06:12:33,19,08,1, 12.0,1,1, 14.892, 10496.599, 471.798, 52883.157 25/08/10,06:12:34,00,08,1, 11.9,1,1, 14.889, 10496.594, 471.798, 52883.157 25/08/10,06:12:34,01,08,1, 11.9,1,1, 14.889, 10496.545, 471.826, 52883.199 25/08/10,06:12:34,02,08,1, 11.9,1,1, 14.889, 10496.499, 471.853, 52883.243 25/08/10,06:12:34,03,08,1, 11.9,1,1, 14.889, 10496.513, 471.835, 52883.218 25/08/10,06:12:34,04,08,1, 11.9,1,1, 14.889, 10496.458, 471.869, 52883.198 25/08/10,06:12:34,05,08,1, 11.9,1,1, 14.889, 10496.425, 471.866, 52883.269 25/08/10,06:12:34,06,08,1, 11.9,1,1, 14.889, 10496.400, 471.875, 52883.179 25/08/10,06:12:34,07,08,1, 11.9,1,1, 14.889, 10496.370, 471.902, 52883.291 25/08/10,06:12:34,08,08,1, 11.9,1,1, 14.889, 10496.307, 471.877, 52883.281 25/08/10,06:12:34,09,08,1, 11.9,1,1, 14.889, 10496.291, 471.905, 52883.307 25/08/10,06:12:34,10,08,1, 11.9,1,1, 14.889, 10496.285, 471.922, 52883.048 25/08/10,06:12:34,11,08,1, 11.9,1,1, 14.889, 10496.197, 471.947, 52883.232 25/08/10,06:12:34,12,08,1, 11.9,1,1, 14.889, 10496.202, 471.962, 52883.280 25/08/10,06:12:34,13,08,1, 11.9,1,1, 14.889, 10496.168, 471.976, 52883.295 25/08/10,06:12:34,14,08,1, 11.9,1,1, 14.889, 10496.130, 471.990, 52883.336 25/08/10,06:12:34,15,08,1, 11.9,1,1, 14.889, 10496.111, 471.986, 52883.294 25/08/10,06:12:34,16,08,1, 11.9,1,1, 14.889, 10496.078, 471.989, 52883.287 25/08/10,06:12:34,17,08,1, 11.9,1,1, 14.889, 10496.064, 472.030, 52883.373 25/08/10,06:12:34,18,08,1, 11.9,1,1, 14.889, 10496.012, 472.038, 52883.404 25/08/10,06:12:34,19,08,1, 11.9,1,1, 14.889, 10495.994, 472.045, 52883.323 25/08/10,06:12:35,00,07,1, 12.0,1,1, 14.889, 10495.993, 472.045, 52883.323 25/08/10,06:12:35,01,07,1, 12.0,1,1, 14.889, 10495.921, 472.087, 52883.426 25/08/10,06:12:35,02,07,1, 12.0,1,1, 14.889, 10495.884, 472.069, 52883.425 25/08/10,06:12:35,03,07,1, 12.0,1,1, 14.889, 10495.854, 472.101, 52883.444 25/08/10,06:12:35,04,07,1, 12.0,1,1, 14.889, 10495.820, 472.112, 52883.406 25/08/10,06:12:35,05,07,1, 12.0,1,1, 14.889, 10495.792, 472.136, 52883.410 25/08/10,06:12:35,06,07,1, 12.0,1,1, 14.889, 10495.751, 472.145, 52883.484 25/08/10,06:12:35,07,07,1, 12.0,1,1, 14.889, 10495.719, 472.177, 52883.497 25/08/10,06:12:35,08,07,1, 12.0,1,1, 14.889, 10495.688, 472.178, 52883.434 25/08/10,06:12:35,09,07,1, 12.0,1,1, 14.889, 10495.660, 472.193, 52883.439 25/08/10,06:12:35,10,07,1, 12.0,1,1, 14.889, 10495.631, 472.210, 52883.497 25/08/10,06:12:35,11,07,1, 12.0,1,1, 14.889, 10495.600, 472.240, 52883.521 25/08/10,06:12:35,12,07,1, 12.0,1,1, 14.889, 10495.568, 472.262, 52883.478 25/08/10,06:12:35,13,07,1, 12.0,1,1, 14.889, 10495.537, 472.238, 52883.549 25/08/10,06:12:35,14,07,1, 12.0,1,1, 14.889, 10495.504, 472.270, 52883.579 25/08/10,06:12:35,15,07,1, 12.0,1,1, 14.889, 10495.498, 472.291, 52883.548 25/08/10,06:12:35,16,07,1, 12.0,1,1, 14.889, 10495.442, 472.313, 52883.595 25/08/10,06:12:35,17,07,1, 12.0,1,1, 14.889, 10495.409, 472.316, 52883.545 25/08/10,06:12:35,18,07,1, 12.0,1,1, 14.889, 10495.379, 472.340, 52883.608 25/08/10,06:12:35,19,07,1, 12.0,1,1, 14.889, 10495.326, 472.344, 52883.577 25/08/10,06:12:36,00,07,1, 11.9,1,1, 14.889, 10495.325, 472.344, 52883.577 25/08/10,06:12:36,01,07,1, 11.9,1,1, 14.889, 10495.268, 472.385, 52883.667 25/08/10,06:12:36,02,07,1, 11.9,1,1, 14.889, 10495.261, 472.416, 52883.599 25/08/10,06:12:36,03,07,1, 11.9,1,1, 14.889, 10495.219, 472.429, 52883.608 25/08/10,06:12:36,04,07,1, 11.9,1,1, 14.889, 10495.177, 472.439, 52883.598 25/08/10,06:12:36,05,07,1, 11.9,1,1, 14.889, 10495.162, 472.430, 52883.610 25/08/10,06:12:36,06,07,1, 11.9,1,1, 14.889, 10495.137, 472.464, 52883.635 25/08/10,06:12:36,07,07,1, 11.9,1,1, 14.889, 10495.115, 472.504, 52883.702 25/08/10,06:12:36,08,07,1, 11.9,1,1, 14.889, 10495.068, 472.504, 52883.633 25/08/10,06:12:36,09,07,1, 11.9,1,1, 14.889, 10495.020, 472.527, 52883.616 25/08/10,06:12:36,10,07,1, 11.9,1,1, 14.889, 10494.994, 472.557, 52883.666 25/08/10,06:12:36,11,07,1, 11.9,1,1, 14.889, 10494.938, 472.557, 52883.618 25/08/10,06:12:36,12,07,1, 11.9,1,1, 14.889, 10494.936, 472.553, 52883.709 25/08/10,06:12:36,13,07,1, 11.9,1,1, 14.889, 10494.873, 472.606, 52883.781 25/08/10,06:12:36,14,07,1, 11.9,1,1, 14.889, 10494.837, 472.630, 52883.634 25/08/10,06:12:36,15,07,1, 11.9,1,1, 14.889, 10494.811, 472.647, 52883.765 25/08/10,06:12:36,16,07,1, 11.9,1,1, 14.889, 10494.778, 472.645, 52883.771 25/08/10,06:12:36,17,07,1, 11.9,1,1, 14.889, 10494.731, 472.644, 52883.700 25/08/10,06:12:36,18,07,1, 11.9,1,1, 14.889, 10494.693, 472.692, 52883.795 25/08/10,06:12:36,19,07,1, 11.9,1,1, 14.889, 10494.674, 472.677, 52883.874 25/08/10,06:12:37,00,07,1, 11.9,1,1, 14.888, 10494.666, 472.677, 52883.874 25/08/10,06:12:37,01,07,1, 11.9,1,1, 14.888, 10494.590, 472.747, 52883.811 25/08/10,06:12:37,02,07,1, 11.9,1,1, 14.888, 10494.555, 472.770, 52883.810 25/08/10,06:12:37,03,07,1, 11.9,1,1, 14.888, 10494.505, 472.774, 52883.802 25/08/10,06:12:37,04,07,1, 11.9,1,1, 14.888, 10494.473, 472.841, 52883.875 25/08/10,06:12:37,05,07,1, 11.9,1,1, 14.888, 10494.430, 472.811, 52883.790 25/08/10,06:12:37,06,07,1, 11.9,1,1, 14.888, 10494.400, 472.850, 52883.892 25/08/10,06:12:37,07,07,1, 11.9,1,1, 14.888, 10494.380, 472.836, 52883.865 25/08/10,06:12:37,08,07,1, 11.9,1,1, 14.888, 10494.354, 472.885, 52883.857 25/08/10,06:12:37,09,07,1, 11.9,1,1, 14.888, 10494.281, 472.877, 52883.894 25/08/10,06:12:37,10,07,1, 11.9,1,1, 14.888, 10494.253, 472.900, 52883.908 25/08/10,06:12:37,11,07,1, 11.9,1,1, 14.888, 10494.203, 472.925, 52883.928 25/08/10,06:12:37,12,07,1, 11.9,1,1, 14.888, 10494.189, 472.953, 52883.941 25/08/10,06:12:37,13,07,1, 11.9,1,1, 14.888, 10494.124, 472.946, 52883.919 25/08/10,06:12:37,14,07,1, 11.9,1,1, 14.888, 10494.110, 472.981, 52883.985 25/08/10,06:12:37,15,07,1, 11.9,1,1, 14.888, 10494.069, 473.003, 52883.916 25/08/10,06:12:37,16,07,1, 11.9,1,1, 14.888, 10494.039, 473.012, 52883.888 25/08/10,06:12:37,17,07,1, 11.9,1,1, 14.888, 10494.001, 473.043, 52883.972 25/08/10,06:12:37,18,07,1, 11.9,1,1, 14.888, 10493.957, 473.070, 52883.909 25/08/10,06:12:37,19,07,1, 11.9,1,1, 14.888, 10493.942, 473.070, 52883.966 25/08/10,06:12:38,00,07,1, 11.8,1,1, 14.892, 10493.940, 473.070, 52883.966 25/08/10,06:12:38,01,07,1, 11.8,1,1, 14.892, 10493.866, 473.113, 52883.973 25/08/10,06:12:38,02,07,1, 11.8,1,1, 14.892, 10493.819, 473.133, 52883.973 25/08/10,06:12:38,03,07,1, 11.8,1,1, 14.892, 10493.755, 473.144, 52883.999 25/08/10,06:12:38,04,07,1, 11.8,1,1, 14.892, 10493.762, 473.177, 52883.976 25/08/10,06:12:38,05,07,1, 11.8,1,1, 14.892, 10493.684, 473.205, 52884.067 25/08/10,06:12:38,06,07,1, 11.8,1,1, 14.892, 10493.661, 473.216, 52884.038 25/08/10,06:12:38,07,07,1, 11.8,1,1, 14.892, 10493.624, 473.243, 52884.104 25/08/10,06:12:38,08,07,1, 11.8,1,1, 14.892, 10493.606, 473.257, 52884.047 25/08/10,06:12:38,09,07,1, 11.8,1,1, 14.892, 10493.547, 473.293, 52884.077 25/08/10,06:12:38,10,07,1, 11.8,1,1, 14.892, 10493.539, 473.278, 52884.087 25/08/10,06:12:38,11,07,1, 11.8,1,1, 14.892, 10493.467, 473.329, 52884.102 25/08/10,06:12:38,12,07,1, 11.8,1,1, 14.892, 10493.450, 473.326, 52884.063 25/08/10,06:12:38,13,07,1, 11.8,1,1, 14.892, 10493.407, 473.377, 52884.119 25/08/10,06:12:38,14,07,1, 11.8,1,1, 14.892, 10493.385, 473.397, 52884.147 25/08/10,06:12:38,15,07,1, 11.8,1,1, 14.892, 10493.310, 473.404, 52884.107 25/08/10,06:12:38,16,07,1, 11.8,1,1, 14.892, 10493.306, 473.409, 52884.099 25/08/10,06:12:38,17,07,1, 11.8,1,1, 14.892, 10493.262, 473.431, 52884.152 25/08/10,06:12:38,18,07,1, 11.8,1,1, 14.892, 10493.230, 473.473, 52884.142 25/08/10,06:12:38,19,07,1, 11.8,1,1, 14.892, 10493.200, 473.477, 52884.173 25/08/10,06:12:39,00,07,1, 12.0,1,1, 14.889, 10493.197, 473.477, 52884.173 25/08/10,06:12:39,01,07,1, 12.0,1,1, 14.889, 10493.113, 473.512, 52884.108 25/08/10,06:12:39,02,07,1, 12.0,1,1, 14.889, 10493.084, 473.536, 52884.220 25/08/10,06:12:39,03,07,1, 12.0,1,1, 14.889, 10493.043, 473.567, 52884.191 25/08/10,06:12:39,04,07,1, 12.0,1,1, 14.889, 10493.046, 473.585, 52884.156 25/08/10,06:12:39,05,07,1, 12.0,1,1, 14.889, 10492.977, 473.632, 52884.273 25/08/10,06:12:39,06,07,1, 12.0,1,1, 14.889, 10492.944, 473.611, 52884.262 25/08/10,06:12:39,07,07,1, 12.0,1,1, 14.889, 10492.905, 473.659, 52884.262 25/08/10,06:12:39,08,07,1, 12.0,1,1, 14.889, 10492.870, 473.673, 52884.185 25/08/10,06:12:39,09,07,1, 12.0,1,1, 14.889, 10492.828, 473.713, 52884.238 25/08/10,06:12:39,10,07,1, 12.0,1,1, 14.889, 10492.811, 473.728, 52884.227 25/08/10,06:12:39,11,07,1, 12.0,1,1, 14.889, 10492.799, 473.744, 52884.306 25/08/10,06:12:39,12,07,1, 12.0,1,1, 14.889, 10492.754, 473.760, 52884.220 25/08/10,06:12:39,13,07,1, 12.0,1,1, 14.889, 10492.724, 473.785, 52884.254 25/08/10,06:12:39,14,07,1, 12.0,1,1, 14.889, 10492.675, 473.781, 52884.306 25/08/10,06:12:39,15,07,1, 12.0,1,1, 14.889, 10492.654, 473.817, 52884.352 25/08/10,06:12:39,16,07,1, 12.0,1,1, 14.889, 10492.621, 473.874, 52884.379 25/08/10,06:12:39,17,07,1, 12.0,1,1, 14.889, 10492.580, 473.863, 52884.318 25/08/10,06:12:39,18,07,1, 12.0,1,1, 14.889, 10492.541, 473.889, 52884.337 25/08/10,06:12:39,19,07,1, 12.0,1,1, 14.889, 10492.563, 473.933, 52884.372 25/08/10,06:12:40,00,07,1, 12.0,1,1, 14.887, 10492.555, 473.933, 52884.372 25/08/10,06:12:40,01,07,1, 12.0,1,1, 14.887, 10492.449, 473.926, 52884.378 25/08/10,06:12:40,02,07,1, 12.0,1,1, 14.887, 10492.425, 473.968, 52884.426 25/08/10,06:12:40,03,07,1, 12.0,1,1, 14.887, 10492.412, 473.988, 52884.367 25/08/10,06:12:40,04,07,1, 12.0,1,1, 14.887, 10492.379, 473.988, 52884.373 25/08/10,06:12:40,05,07,1, 12.0,1,1, 14.887, 10492.333, 474.026, 52884.420 25/08/10,06:12:40,06,07,1, 12.0,1,1, 14.887, 10492.297, 474.058, 52884.434 25/08/10,06:12:40,07,07,1, 12.0,1,1, 14.887, 10492.266, 474.069, 52884.502 25/08/10,06:12:40,08,07,1, 12.0,1,1, 14.887, 10492.245, 474.101, 52884.438 25/08/10,06:12:40,09,07,1, 12.0,1,1, 14.887, 10492.195, 474.111, 52884.477 25/08/10,06:12:40,10,07,1, 12.0,1,1, 14.887, 10492.161, 474.113, 52884.508 25/08/10,06:12:40,11,07,1, 12.0,1,1, 14.887, 10492.135, 474.151, 52884.487 25/08/10,06:12:40,12,07,1, 12.0,1,1, 14.887, 10492.113, 474.162, 52884.442 25/08/10,06:12:40,13,07,1, 12.0,1,1, 14.887, 10492.098, 474.193, 52884.508 25/08/10,06:12:40,14,07,1, 12.0,1,1, 14.887, 10492.064, 474.211, 52884.497 25/08/10,06:12:40,15,07,1, 12.0,1,1, 14.887, 10492.028, 474.238, 52884.544 25/08/10,06:12:40,16,07,1, 12.0,1,1, 14.887, 10492.004, 474.253, 52884.510 25/08/10,06:12:40,17,07,1, 12.0,1,1, 14.887, 10491.943, 474.274, 52884.582 25/08/10,06:12:40,18,07,1, 12.0,1,1, 14.887, 10491.951, 474.274, 52884.528 25/08/10,06:12:40,19,07,1, 12.0,1,1, 14.887, 10491.919, 474.305, 52884.604 25/08/10,06:12:41,00,07,1, 12.0,1,1, 14.886, 10491.912, 474.305, 52884.604 25/08/10,06:12:41,01,07,1, 12.0,1,1, 14.886, 10491.849, 474.335, 52884.594 25/08/10,06:12:41,02,07,1, 12.0,1,1, 14.886, 10491.815, 474.380, 52884.617 25/08/10,06:12:41,03,07,1, 12.0,1,1, 14.886, 10491.761, 474.377, 52884.606 25/08/10,06:12:41,04,07,1, 12.0,1,1, 14.886, 10491.762, 474.404, 52884.575 25/08/10,06:12:41,05,07,1, 12.0,1,1, 14.886, 10491.738, 474.442, 52884.658 25/08/10,06:12:41,06,07,1, 12.0,1,1, 14.886, 10491.676, 474.464, 52884.611 25/08/10,06:12:41,07,07,1, 12.0,1,1, 14.886, 10491.664, 474.490, 52884.612 25/08/10,06:12:41,08,07,1, 12.0,1,1, 14.886, 10491.657, 474.499, 52884.621 25/08/10,06:12:41,09,07,1, 12.0,1,1, 14.886, 10491.624, 474.514, 52884.551 25/08/10,06:12:41,10,07,1, 12.0,1,1, 14.886, 10491.556, 474.530, 52884.627 25/08/10,06:12:41,11,07,1, 12.0,1,1, 14.886, 10491.542, 474.572, 52884.610 25/08/10,06:12:41,12,07,1, 12.0,1,1, 14.886, 10491.510, 474.570, 52884.644 25/08/10,06:12:41,13,07,1, 12.0,1,1, 14.886, 10491.495, 474.594, 52884.626 25/08/10,06:12:41,14,07,1, 12.0,1,1, 14.886, 10491.448, 474.636, 52884.683 25/08/10,06:12:41,15,07,1, 12.0,1,1, 14.886, 10491.421, 474.643, 52884.637 25/08/10,06:12:41,16,07,1, 12.0,1,1, 14.886, 10491.410, 474.659, 52884.678 25/08/10,06:12:41,17,07,1, 12.0,1,1, 14.886, 10491.384, 474.690, 52884.646 25/08/10,06:12:41,18,07,1, 12.0,1,1, 14.886, 10491.351, 474.714, 52884.696 25/08/10,06:12:41,19,07,1, 12.0,1,1, 14.886, 10491.323, 474.743, 52884.678 25/08/10,06:12:42,00,08,1, 11.9,1,1, 14.888, 10491.320, 474.743, 52884.678 25/08/10,06:12:42,01,08,1, 11.9,1,1, 14.888, 10491.274, 474.767, 52884.680 25/08/10,06:12:42,02,08,1, 11.9,1,1, 14.888, 10491.239, 474.817, 52884.710 25/08/10,06:12:42,03,08,1, 11.9,1,1, 14.888, 10491.226, 474.824, 52884.724 25/08/10,06:12:42,04,08,1, 11.9,1,1, 14.888, 10491.173, 474.863, 52884.760 25/08/10,06:12:42,05,08,1, 11.9,1,1, 14.888, 10491.140, 474.870, 52884.768 25/08/10,06:12:42,06,08,1, 11.9,1,1, 14.888, 10491.101, 474.892, 52884.734 25/08/10,06:12:42,07,08,1, 11.9,1,1, 14.888, 10491.073, 474.903, 52884.754 25/08/10,06:12:42,08,08,1, 11.9,1,1, 14.888, 10491.078, 474.919, 52884.784 25/08/10,06:12:42,09,08,1, 11.9,1,1, 14.888, 10491.032, 474.961, 52884.797 25/08/10,06:12:42,10,08,1, 11.9,1,1, 14.888, 10491.009, 474.988, 52884.802 25/08/10,06:12:42,11,08,1, 11.9,1,1, 14.888, 10490.981, 475.008, 52884.777 25/08/10,06:12:42,12,08,1, 11.9,1,1, 14.888, 10490.927, 475.039, 52884.835 25/08/10,06:12:42,13,08,1, 11.9,1,1, 14.888, 10490.910, 475.076, 52884.791 25/08/10,06:12:42,14,08,1, 11.9,1,1, 14.888, 10490.888, 475.082, 52884.787 25/08/10,06:12:42,15,08,1, 11.9,1,1, 14.888, 10490.879, 475.103, 52884.801 25/08/10,06:12:42,16,08,1, 11.9,1,1, 14.888, 10490.846, 475.096, 52884.810 25/08/10,06:12:42,17,08,1, 11.9,1,1, 14.888, 10490.800, 475.133, 52884.824 25/08/10,06:12:42,18,08,1, 11.9,1,1, 14.888, 10490.783, 475.161, 52884.876 25/08/10,06:12:42,19,08,1, 11.9,1,1, 14.888, 10490.764, 475.202, 52884.864 25/08/10,06:12:43,00,07,1, 11.9,1,1, 14.890, 10490.761, 475.202, 52884.864 25/08/10,06:12:43,01,07,1, 11.9,1,1, 14.890, 10490.711, 475.227, 52884.815 25/08/10,06:12:43,02,07,1, 11.9,1,1, 14.890, 10490.665, 475.297, 52884.872 25/08/10,06:12:43,03,07,1, 11.9,1,1, 14.890, 10490.637, 475.299, 52884.839 25/08/10,06:12:43,04,07,1, 11.9,1,1, 14.890, 10490.617, 475.304, 52884.898 25/08/10,06:12:43,05,07,1, 11.9,1,1, 14.890, 10490.599, 475.354, 52884.859 25/08/10,06:12:43,06,07,1, 11.9,1,1, 14.890, 10490.569, 475.363, 52884.925 25/08/10,06:12:43,07,07,1, 11.9,1,1, 14.890, 10490.539, 475.399, 52884.948 25/08/10,06:12:43,08,07,1, 11.9,1,1, 14.890, 10490.515, 475.433, 52884.942 25/08/10,06:12:43,09,07,1, 11.9,1,1, 14.890, 10490.513, 475.475, 52884.921 25/08/10,06:12:43,10,07,1, 11.9,1,1, 14.890, 10490.479, 475.475, 52884.966 25/08/10,06:12:43,11,07,1, 11.9,1,1, 14.890, 10490.436, 475.511, 52884.965 25/08/10,06:12:43,12,07,1, 11.9,1,1, 14.890, 10490.419, 475.539, 52884.970 25/08/10,06:12:43,13,07,1, 11.9,1,1, 14.890, 10490.391, 475.536, 52884.987 25/08/10,06:12:43,14,07,1, 11.9,1,1, 14.890, 10490.379, 475.591, 52885.021 25/08/10,06:12:43,15,07,1, 11.9,1,1, 14.890, 10490.340, 475.606, 52885.032 25/08/10,06:12:43,16,07,1, 11.9,1,1, 14.890, 10490.330, 475.653, 52884.990 25/08/10,06:12:43,17,07,1, 11.9,1,1, 14.890, 10490.286, 475.669, 52884.978 25/08/10,06:12:43,18,07,1, 11.9,1,1, 14.890, 10490.240, 475.691, 52885.022 25/08/10,06:12:43,19,07,1, 11.9,1,1, 14.890, 10490.231, 475.713, 52885.060 25/08/10,06:12:44,00,07,1, 11.9,1,1, 14.890, 10490.227, 475.713, 52885.060 25/08/10,06:12:44,01,07,1, 11.9,1,1, 14.890, 10490.153, 475.763, 52885.086 25/08/10,06:12:44,02,07,1, 11.9,1,1, 14.890, 10490.174, 475.814, 52885.058 25/08/10,06:12:44,03,07,1, 11.9,1,1, 14.890, 10490.128, 475.837, 52885.053 25/08/10,06:12:44,04,07,1, 11.9,1,1, 14.890, 10490.129, 475.857, 52885.041 25/08/10,06:12:44,05,07,1, 11.9,1,1, 14.890, 10490.084, 475.880, 52885.100 25/08/10,06:12:44,06,07,1, 11.9,1,1, 14.890, 10490.055, 475.916, 52885.107 25/08/10,06:12:44,07,07,1, 11.9,1,1, 14.890, 10490.040, 475.923, 52885.055 25/08/10,06:12:44,08,07,1, 11.9,1,1, 14.890, 10490.028, 475.983, 52885.105 25/08/10,06:12:44,09,07,1, 11.9,1,1, 14.890, 10489.973, 475.993, 52885.119 25/08/10,06:12:44,10,07,1, 11.9,1,1, 14.890, 10489.978, 476.048, 52885.183 25/08/10,06:12:44,11,07,1, 11.9,1,1, 14.890, 10489.930, 476.029, 52885.179 25/08/10,06:12:44,12,07,1, 11.9,1,1, 14.890, 10489.922, 476.110, 52885.180 25/08/10,06:12:44,13,07,1, 11.9,1,1, 14.890, 10489.899, 476.135, 52885.182 25/08/10,06:12:44,14,07,1, 11.9,1,1, 14.890, 10489.859, 476.140, 52885.224 25/08/10,06:12:44,15,07,1, 11.9,1,1, 14.890, 10489.839, 476.177, 52885.221 25/08/10,06:12:44,16,07,1, 11.9,1,1, 14.890, 10489.832, 476.229, 52885.211 25/08/10,06:12:44,17,07,1, 11.9,1,1, 14.890, 10489.777, 476.227, 52885.220 25/08/10,06:12:44,18,07,1, 11.9,1,1, 14.890, 10489.750, 476.273, 52885.238 25/08/10,06:12:44,19,07,1, 11.9,1,1, 14.890, 10489.754, 476.303, 52885.229 25/08/10,06:12:45,00,07,1, 11.9,1,1, 14.891, 10489.751, 476.303, 52885.229 25/08/10,06:12:45,01,07,1, 11.9,1,1, 14.891, 10489.702, 476.362, 52885.257 25/08/10,06:12:45,02,07,1, 11.9,1,1, 14.891, 10489.704, 476.412, 52885.286 25/08/10,06:12:45,03,07,1, 11.9,1,1, 14.891, 10489.641, 476.420, 52885.333 25/08/10,06:12:45,04,07,1, 11.9,1,1, 14.891, 10489.613, 476.463, 52885.271 25/08/10,06:12:45,05,07,1, 11.9,1,1, 14.891, 10489.574, 476.455, 52885.281 25/08/10,06:12:45,06,07,1, 11.9,1,1, 14.891, 10489.551, 476.519, 52885.369 25/08/10,06:12:45,07,07,1, 11.9,1,1, 14.891, 10489.517, 476.534, 52885.371 25/08/10,06:12:45,08,07,1, 11.9,1,1, 14.891, 10489.493, 476.560, 52885.296 25/08/10,06:12:45,09,07,1, 11.9,1,1, 14.891, 10489.446, 476.596, 52885.393 25/08/10,06:12:45,10,07,1, 11.9,1,1, 14.891, 10489.445, 476.622, 52885.371 25/08/10,06:12:45,11,07,1, 11.9,1,1, 14.891, 10489.438, 476.675, 52885.416 25/08/10,06:12:45,12,07,1, 11.9,1,1, 14.891, 10489.412, 476.690, 52885.371 25/08/10,06:12:45,13,07,1, 11.9,1,1, 14.891, 10489.401, 476.721, 52885.383 25/08/10,06:12:45,14,07,1, 11.9,1,1, 14.891, 10489.354, 476.760, 52885.435 25/08/10,06:12:45,15,07,1, 11.9,1,1, 14.891, 10489.317, 476.809, 52885.482 25/08/10,06:12:45,16,07,1, 11.9,1,1, 14.891, 10489.315, 476.841, 52885.515 25/08/10,06:12:45,17,07,1, 11.9,1,1, 14.891, 10489.269, 476.863, 52885.504 25/08/10,06:12:45,18,07,1, 11.9,1,1, 14.891, 10489.240, 476.881, 52885.443 25/08/10,06:12:45,19,07,1, 11.9,1,1, 14.891, 10489.222, 476.932, 52885.485 25/08/10,06:12:46,00,07,1, 12.0,1,1, 14.893, 10489.217, 476.932, 52885.485 25/08/10,06:12:46,01,07,1, 12.0,1,1, 14.893, 10489.170, 476.994, 52885.515 25/08/10,06:12:46,02,07,1, 12.0,1,1, 14.893, 10489.137, 477.031, 52885.580 25/08/10,06:12:46,03,07,1, 12.0,1,1, 14.893, 10489.123, 477.066, 52885.556 25/08/10,06:12:46,04,07,1, 12.0,1,1, 14.893, 10489.104, 477.062, 52885.536 25/08/10,06:12:46,05,07,1, 12.0,1,1, 14.893, 10489.062, 477.133, 52885.577 25/08/10,06:12:46,06,07,1, 12.0,1,1, 14.893, 10489.042, 477.148, 52885.597 25/08/10,06:12:46,07,07,1, 12.0,1,1, 14.893, 10489.008, 477.204, 52885.538 25/08/10,06:12:46,08,07,1, 12.0,1,1, 14.893, 10488.985, 477.212, 52885.575 25/08/10,06:12:46,09,07,1, 12.0,1,1, 14.893, 10488.950, 477.273, 52885.600 25/08/10,06:12:46,10,07,1, 12.0,1,1, 14.893, 10488.954, 477.309, 52885.610 25/08/10,06:12:46,11,07,1, 12.0,1,1, 14.893, 10488.912, 477.324, 52885.581 25/08/10,06:12:46,12,07,1, 12.0,1,1, 14.893, 10488.900, 477.365, 52885.672 25/08/10,06:12:46,13,07,1, 12.0,1,1, 14.893, 10488.872, 477.410, 52885.692 25/08/10,06:12:46,14,07,1, 12.0,1,1, 14.893, 10488.849, 477.438, 52885.715 25/08/10,06:12:46,15,07,1, 12.0,1,1, 14.893, 10488.838, 477.459, 52885.655 25/08/10,06:12:46,16,07,1, 12.0,1,1, 14.893, 10488.807, 477.502, 52885.729 25/08/10,06:12:46,17,07,1, 12.0,1,1, 14.893, 10488.752, 477.529, 52885.706 25/08/10,06:12:46,18,07,1, 12.0,1,1, 14.893, 10488.755, 477.570, 52885.705 25/08/10,06:12:46,19,07,1, 12.0,1,1, 14.893, 10488.708, 477.595, 52885.743 25/08/10,06:12:47,00,07,1, 11.9,1,1, 14.891, 10488.700, 477.595, 52885.743 25/08/10,06:12:47,01,07,1, 11.9,1,1, 14.891, 10488.672, 477.682, 52885.782 25/08/10,06:12:47,02,07,1, 11.9,1,1, 14.891, 10488.625, 477.709, 52885.788 25/08/10,06:12:47,03,07,1, 11.9,1,1, 14.891, 10488.597, 477.759, 52885.768 25/08/10,06:12:47,04,07,1, 11.9,1,1, 14.891, 10488.582, 477.778, 52885.762 25/08/10,06:12:47,05,07,1, 11.9,1,1, 14.891, 10488.568, 477.794, 52885.788 25/08/10,06:12:47,06,07,1, 11.9,1,1, 14.891, 10488.514, 477.852, 52885.755 25/08/10,06:12:47,07,07,1, 11.9,1,1, 14.891, 10488.488, 477.893, 52885.803 25/08/10,06:12:47,08,07,1, 11.9,1,1, 14.891, 10488.457, 477.931, 52885.845 25/08/10,06:12:47,09,07,1, 11.9,1,1, 14.891, 10488.416, 477.963, 52885.872 25/08/10,06:12:47,10,07,1, 11.9,1,1, 14.891, 10488.424, 478.010, 52885.826 25/08/10,06:12:47,11,07,1, 11.9,1,1, 14.891, 10488.397, 478.047, 52885.879 25/08/10,06:12:47,12,07,1, 11.9,1,1, 14.891, 10488.360, 478.069, 52885.864 25/08/10,06:12:47,13,07,1, 11.9,1,1, 14.891, 10488.345, 478.107, 52885.900 25/08/10,06:12:47,14,07,1, 11.9,1,1, 14.891, 10488.318, 478.151, 52885.887 25/08/10,06:12:47,15,07,1, 11.9,1,1, 14.891, 10488.304, 478.183, 52885.961 25/08/10,06:12:47,16,07,1, 11.9,1,1, 14.891, 10488.264, 478.224, 52885.965 25/08/10,06:12:47,17,07,1, 11.9,1,1, 14.891, 10488.252, 478.268, 52885.933 25/08/10,06:12:47,18,07,1, 11.9,1,1, 14.891, 10488.198, 478.287, 52885.929 25/08/10,06:12:47,19,07,1, 11.9,1,1, 14.891, 10488.185, 478.330, 52885.974 25/08/10,06:12:48,00,07,1, 11.9,1,1, 14.894, 10488.182, 478.330, 52885.974 25/08/10,06:12:48,01,07,1, 11.9,1,1, 14.894, 10488.130, 478.387, 52885.943 25/08/10,06:12:48,02,07,1, 11.9,1,1, 14.894, 10488.096, 478.432, 52885.988 25/08/10,06:12:48,03,07,1, 11.9,1,1, 14.894, 10488.065, 478.480, 52885.980 25/08/10,06:12:48,04,07,1, 11.9,1,1, 14.894, 10488.058, 478.516, 52885.997 25/08/10,06:12:48,05,07,1, 11.9,1,1, 14.894, 10488.027, 478.572, 52886.009 25/08/10,06:12:48,06,07,1, 11.9,1,1, 14.894, 10488.029, 478.595, 52886.021 25/08/10,06:12:48,07,07,1, 11.9,1,1, 14.894, 10487.976, 478.625, 52886.026 25/08/10,06:12:48,08,07,1, 11.9,1,1, 14.894, 10487.946, 478.681, 52886.105 25/08/10,06:12:48,09,07,1, 11.9,1,1, 14.894, 10487.917, 478.700, 52886.052 25/08/10,06:12:48,10,07,1, 11.9,1,1, 14.894, 10487.871, 478.758, 52886.132 25/08/10,06:12:48,11,07,1, 11.9,1,1, 14.894, 10487.863, 478.785, 52886.079 25/08/10,06:12:48,12,07,1, 11.9,1,1, 14.894, 10487.842, 478.827, 52886.094 25/08/10,06:12:48,13,07,1, 11.9,1,1, 14.894, 10487.803, 478.873, 52886.167 25/08/10,06:12:48,14,07,1, 11.9,1,1, 14.894, 10487.802, 478.900, 52886.114 25/08/10,06:12:48,15,07,1, 11.9,1,1, 14.894, 10487.775, 478.961, 52886.110 25/08/10,06:12:48,16,07,1, 11.9,1,1, 14.894, 10487.758, 478.977, 52886.205 25/08/10,06:12:48,17,07,1, 11.9,1,1, 14.894, 10487.731, 479.048, 52886.190 25/08/10,06:12:48,18,07,1, 11.9,1,1, 14.894, 10487.706, 479.093, 52886.203 25/08/10,06:12:48,19,07,1, 11.9,1,1, 14.894, 10487.660, 479.125, 52886.223 25/08/10,06:12:49,00,07,1, 11.9,1,1, 14.892, 10487.657, 479.125, 52886.223 25/08/10,06:12:49,01,07,1, 11.9,1,1, 14.892, 10487.624, 479.224, 52886.240 25/08/10,06:12:49,02,07,1, 11.9,1,1, 14.892, 10487.577, 479.240, 52886.224 25/08/10,06:12:49,03,07,1, 11.9,1,1, 14.892, 10487.539, 479.294, 52886.322 25/08/10,06:12:49,04,07,1, 11.9,1,1, 14.892, 10487.530, 479.302, 52886.241 25/08/10,06:12:49,05,07,1, 11.9,1,1, 14.892, 10487.489, 479.386, 52886.224 25/08/10,06:12:49,06,07,1, 11.9,1,1, 14.892, 10487.473, 479.431, 52886.325 25/08/10,06:12:49,07,07,1, 11.9,1,1, 14.892, 10487.441, 479.495, 52886.332 25/08/10,06:12:49,08,07,1, 11.9,1,1, 14.892, 10487.419, 479.517, 52886.311 25/08/10,06:12:49,09,07,1, 11.9,1,1, 14.892, 10487.389, 479.569, 52886.310 25/08/10,06:12:49,10,07,1, 11.9,1,1, 14.892, 10487.364, 479.593, 52886.390 25/08/10,06:12:49,11,07,1, 11.9,1,1, 14.892, 10487.337, 479.651, 52886.331 25/08/10,06:12:49,12,07,1, 11.9,1,1, 14.892, 10487.315, 479.699, 52886.401 25/08/10,06:12:49,13,07,1, 11.9,1,1, 14.892, 10487.307, 479.758, 52886.384 25/08/10,06:12:49,14,07,1, 11.9,1,1, 14.892, 10487.287, 479.804, 52886.336 25/08/10,06:12:49,15,07,1, 11.9,1,1, 14.892, 10487.215, 479.870, 52886.419 25/08/10,06:12:49,16,07,1, 11.9,1,1, 14.892, 10487.181, 479.900, 52886.420 25/08/10,06:12:49,17,07,1, 11.9,1,1, 14.892, 10487.174, 479.944, 52886.466 25/08/10,06:12:49,18,07,1, 11.9,1,1, 14.892, 10487.145, 479.988, 52886.493 25/08/10,06:12:49,19,07,1, 11.9,1,1, 14.892, 10487.110, 480.066, 52886.496 25/08/10,06:12:50,00,07,1, 11.9,1,1, 14.892, 10487.106, 480.066, 52886.496 25/08/10,06:12:50,01,07,1, 11.9,1,1, 14.892, 10487.046, 480.139, 52886.527 25/08/10,06:12:50,02,07,1, 11.9,1,1, 14.892, 10487.028, 480.177, 52886.450 25/08/10,06:12:50,03,07,1, 11.9,1,1, 14.892, 10487.003, 480.259, 52886.528 25/08/10,06:12:50,04,07,1, 11.9,1,1, 14.892, 10486.963, 480.277, 52886.470 25/08/10,06:12:50,05,07,1, 11.9,1,1, 14.892, 10486.933, 480.308, 52886.490 25/08/10,06:12:50,06,07,1, 11.9,1,1, 14.892, 10486.928, 480.363, 52886.561 25/08/10,06:12:50,07,07,1, 11.9,1,1, 14.892, 10486.878, 480.435, 52886.606 25/08/10,06:12:50,08,07,1, 11.9,1,1, 14.892, 10486.817, 480.486, 52886.564 25/08/10,06:12:50,09,07,1, 11.9,1,1, 14.892, 10486.797, 480.517, 52886.617 25/08/10,06:12:50,10,07,1, 11.9,1,1, 14.892, 10486.770, 480.570, 52886.606 25/08/10,06:12:50,11,07,1, 11.9,1,1, 14.892, 10486.764, 480.612, 52886.662 25/08/10,06:12:50,12,07,1, 11.9,1,1, 14.892, 10486.701, 480.664, 52886.606 25/08/10,06:12:50,13,07,1, 11.9,1,1, 14.892, 10486.715, 480.731, 52886.584 25/08/10,06:12:50,14,07,1, 11.9,1,1, 14.892, 10486.661, 480.772, 52886.651 25/08/10,06:12:50,15,07,1, 11.9,1,1, 14.892, 10486.645, 480.825, 52886.654 25/08/10,06:12:50,16,07,1, 11.9,1,1, 14.892, 10486.614, 480.895, 52886.700 25/08/10,06:12:50,17,07,1, 11.9,1,1, 14.892, 10486.587, 480.959, 52886.672 25/08/10,06:12:50,18,07,1, 11.9,1,1, 14.892, 10486.557, 480.985, 52886.686 25/08/10,06:12:50,19,07,1, 11.9,1,1, 14.892, 10486.526, 481.035, 52886.676 25/08/10,06:12:51,00,07,1, 11.9,1,1, 14.888, 10486.522, 481.035, 52886.676 25/08/10,06:12:51,01,07,1, 11.9,1,1, 14.888, 10486.471, 481.148, 52886.785 25/08/10,06:12:51,02,07,1, 11.9,1,1, 14.888, 10486.426, 481.193, 52886.758 25/08/10,06:12:51,03,07,1, 11.9,1,1, 14.888, 10486.413, 481.224, 52886.709 25/08/10,06:12:51,04,07,1, 11.9,1,1, 14.888, 10486.403, 481.277, 52886.817 25/08/10,06:12:51,05,07,1, 11.9,1,1, 14.888, 10486.355, 481.351, 52886.805 25/08/10,06:12:51,06,07,1, 11.9,1,1, 14.888, 10486.331, 481.374, 52886.800 25/08/10,06:12:51,07,07,1, 11.9,1,1, 14.888, 10486.294, 481.457, 52886.853 25/08/10,06:12:51,08,07,1, 11.9,1,1, 14.888, 10486.302, 481.480, 52886.834 25/08/10,06:12:51,09,07,1, 11.9,1,1, 14.888, 10486.251, 481.522, 52886.850 25/08/10,06:12:51,10,07,1, 11.9,1,1, 14.888, 10486.229, 481.591, 52886.880 25/08/10,06:12:51,11,07,1, 11.9,1,1, 14.888, 10486.194, 481.639, 52886.868 25/08/10,06:12:51,12,07,1, 11.9,1,1, 14.888, 10486.142, 481.680, 52886.943 25/08/10,06:12:51,13,07,1, 11.9,1,1, 14.888, 10486.126, 481.741, 52886.921 25/08/10,06:12:51,14,07,1, 11.9,1,1, 14.888, 10486.107, 481.787, 52886.933 25/08/10,06:12:51,15,07,1, 11.9,1,1, 14.888, 10486.063, 481.829, 52886.921 25/08/10,06:12:51,16,07,1, 11.9,1,1, 14.888, 10486.072, 481.884, 52886.968 25/08/10,06:12:51,17,07,1, 11.9,1,1, 14.888, 10486.014, 481.921, 52886.954 25/08/10,06:12:51,18,07,1, 11.9,1,1, 14.888, 10486.002, 482.000, 52887.014 25/08/10,06:12:51,19,07,1, 11.9,1,1, 14.888, 10485.982, 482.041, 52887.046 25/08/10,06:12:52,00,07,1, 11.9,1,1, 14.896, 10485.979, 482.041, 52887.046 25/08/10,06:12:52,01,07,1, 11.9,1,1, 14.896, 10485.890, 482.116, 52887.011 25/08/10,06:12:52,02,07,1, 11.9,1,1, 14.896, 10485.896, 482.176, 52887.119 25/08/10,06:12:52,03,07,1, 11.9,1,1, 14.896, 10485.855, 482.223, 52887.069 25/08/10,06:12:52,04,07,1, 11.9,1,1, 14.896, 10485.831, 482.266, 52887.056 25/08/10,06:12:52,05,07,1, 11.9,1,1, 14.896, 10485.825, 482.336, 52887.117 25/08/10,06:12:52,06,07,1, 11.9,1,1, 14.896, 10485.772, 482.360, 52887.085 25/08/10,06:12:52,07,07,1, 11.9,1,1, 14.896, 10485.755, 482.435, 52887.115 25/08/10,06:12:52,08,07,1, 11.9,1,1, 14.896, 10485.713, 482.456, 52887.124 25/08/10,06:12:52,09,07,1, 11.9,1,1, 14.896, 10485.716, 482.534, 52887.133 25/08/10,06:12:52,10,07,1, 11.9,1,1, 14.896, 10485.678, 482.573, 52887.142 25/08/10,06:12:52,11,07,1, 11.9,1,1, 14.896, 10485.681, 482.630, 52887.118 25/08/10,06:12:52,12,07,1, 11.9,1,1, 14.896, 10485.624, 482.688, 52887.193 25/08/10,06:12:52,13,07,1, 11.9,1,1, 14.896, 10485.597, 482.688, 52887.206 25/08/10,06:12:52,14,07,1, 11.9,1,1, 14.896, 10485.563, 482.756, 52887.205 25/08/10,06:12:52,15,07,1, 11.9,1,1, 14.896, 10485.560, 482.833, 52887.232 25/08/10,06:12:52,16,07,1, 11.9,1,1, 14.896, 10485.515, 482.860, 52887.193 25/08/10,06:12:52,17,07,1, 11.9,1,1, 14.896, 10485.497, 482.901, 52887.167 25/08/10,06:12:52,18,07,1, 11.9,1,1, 14.896, 10485.455, 482.942, 52887.197 25/08/10,06:12:52,19,07,1, 11.9,1,1, 14.896, 10485.422, 482.992, 52887.188 25/08/10,06:12:53,00,07,1, 11.9,1,1, 14.892, 10485.420, 482.992, 52887.188 25/08/10,06:12:53,01,07,1, 11.9,1,1, 14.892, 10485.381, 483.087, 52887.288 25/08/10,06:12:53,02,07,1, 11.9,1,1, 14.892, 10485.339, 483.139, 52887.284 25/08/10,06:12:53,03,07,1, 11.9,1,1, 14.892, 10485.305, 483.177, 52887.301 25/08/10,06:12:53,04,07,1, 11.9,1,1, 14.892, 10485.287, 483.231, 52887.301 25/08/10,06:12:53,05,07,1, 11.9,1,1, 14.892, 10485.264, 483.292, 52887.334 25/08/10,06:12:53,06,07,1, 11.9,1,1, 14.892, 10485.236, 483.334, 52887.376 25/08/10,06:12:53,07,07,1, 11.9,1,1, 14.892, 10485.220, 483.366, 52887.358 25/08/10,06:12:53,08,07,1, 11.9,1,1, 14.892, 10485.156, 483.404, 52887.320 25/08/10,06:12:53,09,07,1, 11.9,1,1, 14.892, 10485.150, 483.479, 52887.375 25/08/10,06:12:53,10,07,1, 11.9,1,1, 14.892, 10485.124, 483.499, 52887.363 25/08/10,06:12:53,11,07,1, 11.9,1,1, 14.892, 10485.090, 483.578, 52887.403 25/08/10,06:12:53,12,07,1, 11.9,1,1, 14.892, 10485.084, 483.600, 52887.370 25/08/10,06:12:53,13,07,1, 11.9,1,1, 14.892, 10485.037, 483.659, 52887.454 25/08/10,06:12:53,14,07,1, 11.9,1,1, 14.892, 10485.021, 483.705, 52887.390 25/08/10,06:12:53,15,07,1, 11.9,1,1, 14.892, 10484.985, 483.752, 52887.420 25/08/10,06:12:53,16,07,1, 11.9,1,1, 14.892, 10484.947, 483.808, 52887.503 25/08/10,06:12:53,17,07,1, 11.9,1,1, 14.892, 10484.973, 483.863, 52887.441 25/08/10,06:12:53,18,07,1, 11.9,1,1, 14.892, 10484.920, 483.916, 52887.536 25/08/10,06:12:53,19,07,1, 11.9,1,1, 14.892, 10484.881, 483.963, 52887.488 25/08/10,06:12:54,00,07,1, 12.0,1,1, 14.891, 10484.878, 483.963, 52887.488 25/08/10,06:12:54,01,07,1, 12.0,1,1, 14.891, 10484.845, 484.063, 52887.560 25/08/10,06:12:54,02,07,1, 12.0,1,1, 14.891, 10484.841, 484.088, 52887.489 25/08/10,06:12:54,03,07,1, 12.0,1,1, 14.891, 10484.799, 484.147, 52887.501 25/08/10,06:12:54,04,07,1, 12.0,1,1, 14.891, 10484.771, 484.164, 52887.524 25/08/10,06:12:54,05,07,1, 12.0,1,1, 14.891, 10484.764, 484.227, 52887.611 25/08/10,06:12:54,06,07,1, 12.0,1,1, 14.891, 10484.724, 484.303, 52887.570 25/08/10,06:12:54,07,07,1, 12.0,1,1, 14.891, 10484.679, 484.337, 52887.617 25/08/10,06:12:54,08,07,1, 12.0,1,1, 14.891, 10484.660, 484.370, 52887.568 25/08/10,06:12:54,09,07,1, 12.0,1,1, 14.891, 10484.638, 484.438, 52887.617 25/08/10,06:12:54,10,07,1, 12.0,1,1, 14.891, 10484.636, 484.480, 52887.736 25/08/10,06:12:54,11,07,1, 12.0,1,1, 14.891, 10484.596, 484.549, 52887.617 25/08/10,06:12:54,12,07,1, 12.0,1,1, 14.891, 10484.541, 484.590, 52887.681 25/08/10,06:12:54,13,07,1, 12.0,1,1, 14.891, 10484.516, 484.624, 52887.690 25/08/10,06:12:54,14,07,1, 12.0,1,1, 14.891, 10484.511, 484.689, 52887.696 25/08/10,06:12:54,15,07,1, 12.0,1,1, 14.891, 10484.509, 484.725, 52887.698 25/08/10,06:12:54,16,07,1, 12.0,1,1, 14.891, 10484.479, 484.778, 52887.665 25/08/10,06:12:54,17,07,1, 12.0,1,1, 14.891, 10484.470, 484.834, 52887.740 25/08/10,06:12:54,18,07,1, 12.0,1,1, 14.891, 10484.448, 484.876, 52887.702 25/08/10,06:12:54,19,07,1, 12.0,1,1, 14.891, 10484.395, 484.936, 52887.730 25/08/10,06:12:55,00,07,1, 11.9,1,1, 14.895, 10484.394, 484.936, 52887.730 25/08/10,06:12:55,01,07,1, 11.9,1,1, 14.895, 10484.374, 485.055, 52887.728 25/08/10,06:12:55,02,07,1, 11.9,1,1, 14.895, 10484.357, 485.102, 52887.728 25/08/10,06:12:55,03,07,1, 11.9,1,1, 14.895, 10484.304, 485.162, 52887.785 25/08/10,06:12:55,04,07,1, 11.9,1,1, 14.895, 10484.296, 485.167, 52887.772 25/08/10,06:12:55,05,07,1, 11.9,1,1, 14.895, 10484.255, 485.251, 52887.775 25/08/10,06:12:55,06,07,1, 11.9,1,1, 14.895, 10484.262, 485.305, 52887.751 25/08/10,06:12:55,07,07,1, 11.9,1,1, 14.895, 10484.248, 485.353, 52887.814 25/08/10,06:12:55,08,07,1, 11.9,1,1, 14.895, 10484.199, 485.403, 52887.797 25/08/10,06:12:55,09,07,1, 11.9,1,1, 14.895, 10484.182, 485.466, 52887.845 25/08/10,06:12:55,10,07,1, 11.9,1,1, 14.895, 10484.186, 485.501, 52887.840 25/08/10,06:12:55,11,07,1, 11.9,1,1, 14.895, 10484.151, 485.542, 52887.788 25/08/10,06:12:55,12,07,1, 11.9,1,1, 14.895, 10484.149, 485.624, 52887.924 25/08/10,06:12:55,13,07,1, 11.9,1,1, 14.895, 10484.098, 485.687, 52887.865 25/08/10,06:12:55,14,07,1, 11.9,1,1, 14.895, 10484.078, 485.706, 52887.912 25/08/10,06:12:55,15,07,1, 11.9,1,1, 14.895, 10484.079, 485.773, 52887.925 25/08/10,06:12:55,16,07,1, 11.9,1,1, 14.895, 10484.056, 485.815, 52887.915 25/08/10,06:12:55,17,07,1, 11.9,1,1, 14.895, 10484.058, 485.871, 52887.965 25/08/10,06:12:55,18,07,1, 11.9,1,1, 14.895, 10484.005, 485.927, 52887.975 25/08/10,06:12:55,19,07,1, 11.9,1,1, 14.895, 10483.995, 485.978, 52887.959 25/08/10,06:12:56,00,07,1, 11.9,1,1, 14.891, 10483.993, 485.978, 52887.959 25/08/10,06:12:56,01,07,1, 11.9,1,1, 14.891, 10483.948, 486.081, 52887.999 25/08/10,06:12:56,02,07,1, 11.9,1,1, 14.891, 10483.929, 486.137, 52888.058 25/08/10,06:12:56,03,07,1, 11.9,1,1, 14.891, 10483.965, 486.164, 52887.998 25/08/10,06:12:56,04,07,1, 11.9,1,1, 14.891, 10483.910, 486.226, 52888.014 25/08/10,06:12:56,05,07,1, 11.9,1,1, 14.891, 10483.898, 486.283, 52888.040 25/08/10,06:12:56,06,07,1, 11.9,1,1, 14.891, 10483.872, 486.337, 52888.067 25/08/10,06:12:56,07,07,1, 11.9,1,1, 14.891, 10483.847, 486.380, 52887.992 25/08/10,06:12:56,08,07,1, 11.9,1,1, 14.891, 10483.814, 486.418, 52888.053 25/08/10,06:12:56,09,07,1, 11.9,1,1, 14.891, 10483.798, 486.527, 52888.080 25/08/10,06:12:56,10,07,1, 11.9,1,1, 14.891, 10483.768, 486.547, 52888.078 25/08/10,06:12:56,11,07,1, 11.9,1,1, 14.891, 10483.774, 486.600, 52888.128 25/08/10,06:12:56,12,07,1, 11.9,1,1, 14.891, 10483.765, 486.655, 52888.156 25/08/10,06:12:56,13,07,1, 11.9,1,1, 14.891, 10483.731, 486.696, 52888.105 25/08/10,06:12:56,14,07,1, 11.9,1,1, 14.891, 10483.722, 486.755, 52888.071 25/08/10,06:12:56,15,07,1, 11.9,1,1, 14.891, 10483.713, 486.827, 52888.084 25/08/10,06:12:56,16,07,1, 11.9,1,1, 14.891, 10483.691, 486.862, 52888.167 25/08/10,06:12:56,17,07,1, 11.9,1,1, 14.891, 10483.676, 486.945, 52888.194 25/08/10,06:12:56,18,07,1, 11.9,1,1, 14.891, 10483.642, 486.967, 52888.210 25/08/10,06:12:56,19,07,1, 11.9,1,1, 14.891, 10483.623, 487.037, 52888.226 25/08/10,06:12:57,00,07,1, 11.9,1,1, 14.890, 10483.618, 487.037, 52888.226 25/08/10,06:12:57,01,07,1, 11.9,1,1, 14.890, 10483.603, 487.113, 52888.215 25/08/10,06:12:57,02,07,1, 11.9,1,1, 14.890, 10483.607, 487.208, 52888.354 25/08/10,06:12:57,03,07,1, 11.9,1,1, 14.890, 10483.568, 487.274, 52888.295 25/08/10,06:12:57,04,07,1, 11.9,1,1, 14.890, 10483.557, 487.319, 52888.449 25/08/10,06:12:57,05,07,1, 11.9,1,1, 14.890, 10483.541, 487.369, 52888.417 25/08/10,06:12:57,06,07,1, 11.9,1,1, 14.890, 10483.529, 487.380, 52888.478 25/08/10,06:12:57,07,07,1, 11.9,1,1, 14.890, 10483.537, 487.478, 52888.411 25/08/10,06:12:57,08,07,1, 11.9,1,1, 14.890, 10483.510, 487.528, 52888.419 25/08/10,06:12:57,09,07,1, 11.9,1,1, 14.890, 10483.471, 487.559, 52888.471 25/08/10,06:12:57,10,07,1, 11.9,1,1, 14.890, 10483.468, 487.635, 52888.473 25/08/10,06:12:57,11,07,1, 11.9,1,1, 14.890, 10483.437, 487.678, 52888.483 25/08/10,06:12:57,12,07,1, 11.9,1,1, 14.890, 10483.433, 487.743, 52888.525 25/08/10,06:12:57,13,07,1, 11.9,1,1, 14.890, 10483.419, 487.781, 52888.530 25/08/10,06:12:57,14,07,1, 11.9,1,1, 14.890, 10483.395, 487.844, 52888.576 25/08/10,06:12:57,15,07,1, 11.9,1,1, 14.890, 10483.388, 487.891, 52888.561 25/08/10,06:12:57,16,07,1, 11.9,1,1, 14.890, 10483.368, 487.931, 52888.602 25/08/10,06:12:57,17,07,1, 11.9,1,1, 14.890, 10483.339, 488.005, 52888.596 25/08/10,06:12:57,18,07,1, 11.9,1,1, 14.890, 10483.330, 488.059, 52888.542 25/08/10,06:12:57,19,07,1, 11.9,1,1, 14.890, 10483.340, 488.112, 52888.629 25/08/10,06:12:58,00,07,1, 11.9,1,1, 14.893, 10483.334, 488.112, 52888.629 25/08/10,06:12:58,01,07,1, 11.9,1,1, 14.893, 10483.285, 488.201, 52888.636 25/08/10,06:12:58,02,07,1, 11.9,1,1, 14.893, 10483.279, 488.263, 52888.683 25/08/10,06:12:58,03,07,1, 11.9,1,1, 14.893, 10483.267, 488.323, 52888.693 25/08/10,06:12:58,04,07,1, 11.9,1,1, 14.893, 10483.254, 488.344, 52888.725 25/08/10,06:12:58,05,07,1, 11.9,1,1, 14.893, 10483.238, 488.435, 52888.715 25/08/10,06:12:58,06,07,1, 11.9,1,1, 14.893, 10483.213, 488.459, 52888.673 25/08/10,06:12:58,07,07,1, 11.9,1,1, 14.893, 10483.178, 488.519, 52888.659 25/08/10,06:12:58,08,07,1, 11.9,1,1, 14.893, 10483.192, 488.566, 52888.714 25/08/10,06:12:58,09,07,1, 11.9,1,1, 14.893, 10483.169, 488.619, 52888.750 25/08/10,06:12:58,10,07,1, 11.9,1,1, 14.893, 10483.134, 488.666, 52888.715 25/08/10,06:12:58,11,07,1, 11.9,1,1, 14.893, 10483.109, 488.717, 52888.740 25/08/10,06:12:58,12,07,1, 11.9,1,1, 14.893, 10483.132, 488.779, 52888.788 25/08/10,06:12:58,13,07,1, 11.9,1,1, 14.893, 10483.090, 488.808, 52888.784 25/08/10,06:12:58,14,07,1, 11.9,1,1, 14.893, 10483.084, 488.852, 52888.802 25/08/10,06:12:58,15,07,1, 11.9,1,1, 14.893, 10483.066, 488.894, 52888.844 25/08/10,06:12:58,16,07,1, 11.9,1,1, 14.893, 10483.038, 488.982, 52888.819 25/08/10,06:12:58,17,07,1, 11.9,1,1, 14.893, 10483.055, 489.030, 52888.836 25/08/10,06:12:58,18,07,1, 11.9,1,1, 14.893, 10483.024, 489.079, 52888.772 25/08/10,06:12:58,19,07,1, 11.9,1,1, 14.893, 10482.992, 489.132, 52888.849 25/08/10,06:12:59,00,07,1, 11.9,1,1, 14.895, 10482.984, 489.132, 52888.849 25/08/10,06:12:59,01,07,1, 11.9,1,1, 14.895, 10482.955, 489.232, 52888.947 25/08/10,06:12:59,02,07,1, 11.9,1,1, 14.895, 10482.951, 489.269, 52888.861 25/08/10,06:12:59,03,07,1, 11.9,1,1, 14.895, 10482.937, 489.346, 52888.841 25/08/10,06:12:59,04,07,1, 11.9,1,1, 14.895, 10482.954, 489.371, 52888.958 25/08/10,06:12:59,05,07,1, 11.9,1,1, 14.895, 10482.895, 489.402, 52888.968 25/08/10,06:12:59,06,07,1, 11.9,1,1, 14.895, 10482.884, 489.464, 52888.877 25/08/10,06:12:59,07,07,1, 11.9,1,1, 14.895, 10482.886, 489.516, 52888.906 25/08/10,06:12:59,08,07,1, 11.9,1,1, 14.895, 10482.832, 489.559, 52888.962 25/08/10,06:12:59,09,07,1, 11.9,1,1, 14.895, 10482.822, 489.609, 52888.970 25/08/10,06:12:59,10,07,1, 11.9,1,1, 14.895, 10482.817, 489.659, 52889.013 25/08/10,06:12:59,11,07,1, 11.9,1,1, 14.895, 10482.806, 489.711, 52888.988 25/08/10,06:12:59,12,07,1, 11.9,1,1, 14.895, 10482.808, 489.757, 52888.996 25/08/10,06:12:59,13,07,1, 11.9,1,1, 14.895, 10482.792, 489.817, 52889.031 25/08/10,06:12:59,14,07,1, 11.9,1,1, 14.895, 10482.778, 489.854, 52889.060 25/08/10,06:12:59,15,07,1, 11.9,1,1, 14.895, 10482.773, 489.910, 52889.028 25/08/10,06:12:59,16,07,1, 11.9,1,1, 14.895, 10482.752, 489.971, 52889.040 25/08/10,06:12:59,17,07,1, 11.9,1,1, 14.895, 10482.742, 489.997, 52889.065 25/08/10,06:12:59,18,07,1, 11.9,1,1, 14.895, 10482.706, 490.074, 52889.109 25/08/10,06:12:59,19,07,1, 11.9,1,1, 14.895, 10482.711, 490.107, 52889.066 25/08/10,06:13:00,00,07,1, 12.0,1,1, 14.889, 10482.708, 490.107, 52889.066 25/08/10,06:13:00,01,07,1, 12.0,1,1, 14.889, 10482.677, 490.206, 52889.090 25/08/10,06:13:00,02,07,1, 12.0,1,1, 14.889, 10482.661, 490.219, 52888.984 25/08/10,06:13:00,03,07,1, 12.0,1,1, 14.889, 10482.651, 490.292, 52889.018 25/08/10,06:13:00,04,07,1, 12.0,1,1, 14.889, 10482.616, 490.320, 52888.959 25/08/10,06:13:00,05,07,1, 12.0,1,1, 14.889, 10482.604, 490.368, 52889.080 25/08/10,06:13:00,06,07,1, 12.0,1,1, 14.889, 10482.595, 490.408, 52889.021 25/08/10,06:13:00,07,07,1, 12.0,1,1, 14.889, 10482.585, 490.458, 52889.005 25/08/10,06:13:00,08,07,1, 12.0,1,1, 14.889, 10482.576, 490.499, 52888.970 25/08/10,06:13:00,09,07,1, 12.0,1,1, 14.889, 10482.599, 490.570, 52889.027 25/08/10,06:13:00,10,07,1, 12.0,1,1, 14.889, 10482.543, 490.582, 52889.067 25/08/10,06:13:00,11,07,1, 12.0,1,1, 14.889, 10482.553, 490.630, 52889.072 25/08/10,06:13:00,12,07,1, 12.0,1,1, 14.889, 10482.550, 490.702, 52889.064 25/08/10,06:13:00,13,07,1, 12.0,1,1, 14.889, 10482.534, 490.720, 52889.063 25/08/10,06:13:00,14,07,1, 12.0,1,1, 14.889, 10482.514, 490.765, 52889.070 25/08/10,06:13:00,15,07,1, 12.0,1,1, 14.889, 10482.519, 490.823, 52889.157 25/08/10,06:13:00,16,07,1, 12.0,1,1, 14.889, 10482.519, 490.866, 52889.069 25/08/10,06:13:00,17,07,1, 12.0,1,1, 14.889, 10482.494, 490.895, 52889.112 25/08/10,06:13:00,18,07,1, 12.0,1,1, 14.889, 10482.464, 490.952, 52889.160 25/08/10,06:13:00,19,07,1, 12.0,1,1, 14.889, 10482.452, 490.988, 52889.065 25/08/10,06:13:01,00,07,1, 11.9,1,1, 14.892, 10482.450, 490.988, 52889.065 25/08/10,06:13:01,01,07,1, 11.9,1,1, 14.892, 10482.455, 491.079, 52889.142 25/08/10,06:13:01,02,07,1, 11.9,1,1, 14.892, 10482.418, 491.115, 52889.198 25/08/10,06:13:01,03,07,1, 11.9,1,1, 14.892, 10482.395, 491.169, 52889.167 25/08/10,06:13:01,04,07,1, 11.9,1,1, 14.892, 10482.398, 491.226, 52889.167 25/08/10,06:13:01,05,07,1, 11.9,1,1, 14.892, 10482.380, 491.270, 52889.233 25/08/10,06:13:01,06,07,1, 11.9,1,1, 14.892, 10482.359, 491.272, 52889.171 25/08/10,06:13:01,07,07,1, 11.9,1,1, 14.892, 10482.339, 491.321, 52889.220 25/08/10,06:13:01,08,07,1, 11.9,1,1, 14.892, 10482.334, 491.379, 52889.231 25/08/10,06:13:01,09,07,1, 11.9,1,1, 14.892, 10482.335, 491.407, 52889.171 25/08/10,06:13:01,10,07,1, 11.9,1,1, 14.892, 10482.323, 491.439, 52889.251 25/08/10,06:13:01,11,07,1, 11.9,1,1, 14.892, 10482.310, 491.494, 52889.273 25/08/10,06:13:01,12,07,1, 11.9,1,1, 14.892, 10482.274, 491.540, 52889.272 25/08/10,06:13:01,13,07,1, 11.9,1,1, 14.892, 10482.308, 491.572, 52889.204 25/08/10,06:13:01,14,07,1, 11.9,1,1, 14.892, 10482.249, 491.618, 52889.272 25/08/10,06:13:01,15,07,1, 11.9,1,1, 14.892, 10482.254, 491.669, 52889.285 25/08/10,06:13:01,16,07,1, 11.9,1,1, 14.892, 10482.263, 491.689, 52889.261 25/08/10,06:13:01,17,07,1, 11.9,1,1, 14.892, 10482.250, 491.754, 52889.320 25/08/10,06:13:01,18,07,1, 11.9,1,1, 14.892, 10482.217, 491.756, 52889.304 25/08/10,06:13:01,19,07,1, 11.9,1,1, 14.892, 10482.208, 491.790, 52889.252 25/08/10,06:13:02,00,07,1, 11.9,1,1, 14.896, 10482.208, 491.790, 52889.252 25/08/10,06:13:02,01,07,1, 11.9,1,1, 14.896, 10482.182, 491.884, 52889.280 25/08/10,06:13:02,02,07,1, 11.9,1,1, 14.896, 10482.170, 491.928, 52889.399 25/08/10,06:13:02,03,07,1, 11.9,1,1, 14.896, 10482.170, 491.937, 52889.338 25/08/10,06:13:02,04,07,1, 11.9,1,1, 14.896, 10482.129, 491.958, 52889.319 25/08/10,06:13:02,05,07,1, 11.9,1,1, 14.896, 10482.132, 492.012, 52889.402 25/08/10,06:13:02,06,07,1, 11.9,1,1, 14.896, 10482.147, 492.056, 52889.413 25/08/10,06:13:02,07,07,1, 11.9,1,1, 14.896, 10482.111, 492.093, 52889.374 25/08/10,06:13:02,08,07,1, 11.9,1,1, 14.896, 10482.131, 492.125, 52889.393 25/08/10,06:13:02,09,07,1, 11.9,1,1, 14.896, 10482.110, 492.145, 52889.339 25/08/10,06:13:02,10,07,1, 11.9,1,1, 14.896, 10482.104, 492.204, 52889.471 25/08/10,06:13:02,11,07,1, 11.9,1,1, 14.896, 10482.057, 492.199, 52889.381 25/08/10,06:13:02,12,07,1, 11.9,1,1, 14.896, 10482.078, 492.251, 52889.404 25/08/10,06:13:02,13,07,1, 11.9,1,1, 14.896, 10482.050, 492.288, 52889.427 25/08/10,06:13:02,14,07,1, 11.9,1,1, 14.896, 10482.036, 492.345, 52889.452 25/08/10,06:13:02,15,07,1, 11.9,1,1, 14.896, 10482.073, 492.397, 52889.466 25/08/10,06:13:02,16,07,1, 11.9,1,1, 14.896, 10482.024, 492.400, 52889.435 25/08/10,06:13:02,17,07,1, 11.9,1,1, 14.896, 10482.029, 492.439, 52889.456 25/08/10,06:13:02,18,07,1, 11.9,1,1, 14.896, 10482.000, 492.467, 52889.477 25/08/10,06:13:02,19,07,1, 11.9,1,1, 14.896, 10481.995, 492.496, 52889.424 25/08/10,06:13:03,00,07,1, 12.0,1,1, 14.894, 10481.991, 492.496, 52889.424 25/08/10,06:13:03,01,07,1, 12.0,1,1, 14.894, 10481.968, 492.566, 52889.496 25/08/10,06:13:03,02,07,1, 12.0,1,1, 14.894, 10481.969, 492.609, 52889.478 25/08/10,06:13:03,03,07,1, 12.0,1,1, 14.894, 10481.952, 492.630, 52889.458 25/08/10,06:13:03,04,07,1, 12.0,1,1, 14.894, 10481.969, 492.684, 52889.488 25/08/10,06:13:03,05,07,1, 12.0,1,1, 14.894, 10481.923, 492.728, 52889.524 25/08/10,06:13:03,06,07,1, 12.0,1,1, 14.894, 10481.938, 492.746, 52889.467 25/08/10,06:13:03,07,07,1, 12.0,1,1, 14.894, 10481.922, 492.802, 52889.573 25/08/10,06:13:03,08,07,1, 12.0,1,1, 14.894, 10481.937, 492.807, 52889.532 25/08/10,06:13:03,09,07,1, 12.0,1,1, 14.894, 10481.907, 492.838, 52889.576 25/08/10,06:13:03,10,07,1, 12.0,1,1, 14.894, 10481.878, 492.883, 52889.531 25/08/10,06:13:03,11,07,1, 12.0,1,1, 14.894, 10481.878, 492.916, 52889.475 25/08/10,06:13:03,12,07,1, 12.0,1,1, 14.894, 10481.867, 492.934, 52889.499 25/08/10,06:13:03,13,07,1, 12.0,1,1, 14.894, 10481.855, 492.976, 52889.581 25/08/10,06:13:03,14,07,1, 12.0,1,1, 14.894, 10481.838, 492.977, 52889.548 25/08/10,06:13:03,15,07,1, 12.0,1,1, 14.894, 10481.837, 493.038, 52889.531 25/08/10,06:13:03,16,07,1, 12.0,1,1, 14.894, 10481.817, 493.069, 52889.559 25/08/10,06:13:03,17,07,1, 12.0,1,1, 14.894, 10481.800, 493.090, 52889.558 25/08/10,06:13:03,18,07,1, 12.0,1,1, 14.894, 10481.798, 493.143, 52889.577 25/08/10,06:13:03,19,07,1, 12.0,1,1, 14.894, 10481.796, 493.176, 52889.571 25/08/10,06:13:04,00,07,1, 11.9,1,1, 14.896, 10481.790, 493.176, 52889.571 25/08/10,06:13:04,01,07,1, 11.9,1,1, 14.896, 10481.765, 493.228, 52889.622 25/08/10,06:13:04,02,07,1, 11.9,1,1, 14.896, 10481.749, 493.261, 52889.631 25/08/10,06:13:04,03,07,1, 11.9,1,1, 14.896, 10481.754, 493.276, 52889.658 25/08/10,06:13:04,04,07,1, 11.9,1,1, 14.896, 10481.766, 493.333, 52889.656 25/08/10,06:13:04,05,07,1, 11.9,1,1, 14.896, 10481.745, 493.363, 52889.643 25/08/10,06:13:04,06,07,1, 11.9,1,1, 14.896, 10481.732, 493.398, 52889.652 25/08/10,06:13:04,07,07,1, 11.9,1,1, 14.896, 10481.699, 493.413, 52889.633 25/08/10,06:13:04,08,07,1, 11.9,1,1, 14.896, 10481.691, 493.441, 52889.636 25/08/10,06:13:04,09,07,1, 11.9,1,1, 14.896, 10481.676, 493.455, 52889.632 25/08/10,06:13:04,10,07,1, 11.9,1,1, 14.896, 10481.701, 493.522, 52889.664 25/08/10,06:13:04,11,07,1, 11.9,1,1, 14.896, 10481.679, 493.540, 52889.660 25/08/10,06:13:04,12,07,1, 11.9,1,1, 14.896, 10481.638, 493.563, 52889.608 25/08/10,06:13:04,13,07,1, 11.9,1,1, 14.896, 10481.636, 493.606, 52889.664 25/08/10,06:13:04,14,07,1, 11.9,1,1, 14.896, 10481.622, 493.653, 52889.669 25/08/10,06:13:04,15,07,1, 11.9,1,1, 14.896, 10481.644, 493.657, 52889.697 25/08/10,06:13:04,16,07,1, 11.9,1,1, 14.896, 10481.640, 493.684, 52889.680 25/08/10,06:13:04,17,07,1, 11.9,1,1, 14.896, 10481.644, 493.717, 52889.759 25/08/10,06:13:04,18,07,1, 11.9,1,1, 14.896, 10481.615, 493.760, 52889.751 25/08/10,06:13:04,19,07,1, 11.9,1,1, 14.896, 10481.609, 493.770, 52889.745 25/08/10,06:13:05,00,08,1, 11.9,1,1, 14.897, 10481.607, 493.770, 52889.745 25/08/10,06:13:05,01,08,1, 11.9,1,1, 14.897, 10481.570, 493.873, 52889.682 25/08/10,06:13:05,02,08,1, 11.9,1,1, 14.897, 10481.587, 493.890, 52889.753 25/08/10,06:13:05,03,08,1, 11.9,1,1, 14.897, 10481.575, 493.907, 52889.728 25/08/10,06:13:05,04,08,1, 11.9,1,1, 14.897, 10481.574, 493.960, 52889.742 25/08/10,06:13:05,05,08,1, 11.9,1,1, 14.897, 10481.586, 493.991, 52889.756 25/08/10,06:13:05,06,08,1, 11.9,1,1, 14.897, 10481.573, 494.005, 52889.716 25/08/10,06:13:05,07,08,1, 11.9,1,1, 14.897, 10481.580, 494.068, 52889.774 25/08/10,06:13:05,08,08,1, 11.9,1,1, 14.897, 10481.537, 494.112, 52889.780 25/08/10,06:13:05,09,08,1, 11.9,1,1, 14.897, 10481.543, 494.127, 52889.808 25/08/10,06:13:05,10,08,1, 11.9,1,1, 14.897, 10481.554, 494.168, 52889.787 25/08/10,06:13:05,11,08,1, 11.9,1,1, 14.897, 10481.525, 494.161, 52889.799 25/08/10,06:13:05,12,08,1, 11.9,1,1, 14.897, 10481.536, 494.194, 52889.789 25/08/10,06:13:05,13,08,1, 11.9,1,1, 14.897, 10481.522, 494.252, 52889.853 25/08/10,06:13:05,14,08,1, 11.9,1,1, 14.897, 10481.505, 494.288, 52889.881 25/08/10,06:13:05,15,08,1, 11.9,1,1, 14.897, 10481.502, 494.302, 52889.930 25/08/10,06:13:05,16,08,1, 11.9,1,1, 14.897, 10481.481, 494.344, 52889.877 25/08/10,06:13:05,17,08,1, 11.9,1,1, 14.897, 10481.502, 494.380, 52889.828 25/08/10,06:13:05,18,08,1, 11.9,1,1, 14.897, 10481.462, 494.408, 52889.885 25/08/10,06:13:05,19,08,1, 11.9,1,1, 14.897, 10481.481, 494.458, 52889.903 25/08/10,06:13:06,00,09,1, 11.9,1,1, 14.894, 10481.473, 494.458, 52889.903 25/08/10,06:13:06,01,09,1, 11.9,1,1, 14.894, 10481.478, 494.466, 52889.732 25/08/10,06:13:06,02,09,1, 11.9,1,1, 14.894, 10481.448, 494.509, 52889.825 25/08/10,06:13:06,03,09,1, 11.9,1,1, 14.894, 10481.433, 494.546, 52889.857 25/08/10,06:13:06,04,09,1, 11.9,1,1, 14.894, 10481.429, 494.584, 52889.933 25/08/10,06:13:06,05,09,1, 11.9,1,1, 14.894, 10481.449, 494.621, 52889.940 25/08/10,06:13:06,06,09,1, 11.9,1,1, 14.894, 10481.435, 494.643, 52889.998 25/08/10,06:13:06,07,09,1, 11.9,1,1, 14.894, 10481.414, 494.660, 52889.904 25/08/10,06:13:06,08,09,1, 11.9,1,1, 14.894, 10481.425, 494.698, 52889.923 25/08/10,06:13:06,09,09,1, 11.9,1,1, 14.894, 10481.385, 494.744, 52889.993 25/08/10,06:13:06,10,09,1, 11.9,1,1, 14.894, 10481.403, 494.737, 52889.899 25/08/10,06:13:06,11,09,1, 11.9,1,1, 14.894, 10481.393, 494.785, 52889.969 25/08/10,06:13:06,12,09,1, 11.9,1,1, 14.894, 10481.392, 494.805, 52890.005 25/08/10,06:13:06,13,09,1, 11.9,1,1, 14.894, 10481.368, 494.823, 52889.985 25/08/10,06:13:06,14,09,1, 11.9,1,1, 14.894, 10481.386, 494.862, 52889.937 25/08/10,06:13:06,15,09,1, 11.9,1,1, 14.894, 10481.376, 494.880, 52889.969 25/08/10,06:13:06,16,09,1, 11.9,1,1, 14.894, 10481.349, 494.886, 52889.952 25/08/10,06:13:06,17,09,1, 11.9,1,1, 14.894, 10481.352, 494.949, 52890.014 25/08/10,06:13:06,18,09,1, 11.9,1,1, 14.894, 10481.365, 494.951, 52889.937 25/08/10,06:13:06,19,09,1, 11.9,1,1, 14.894, 10481.343, 494.981, 52890.003 25/08/10,06:13:07,00,07,1, 11.8,1,1, 14.896, 10481.340, 494.981, 52890.003 25/08/10,06:13:07,01,07,1, 11.8,1,1, 14.896, 10481.331, 495.033, 52890.027 25/08/10,06:13:07,02,07,1, 11.8,1,1, 14.896, 10481.317, 495.064, 52889.961 25/08/10,06:13:07,03,07,1, 11.8,1,1, 14.896, 10481.339, 495.098, 52890.022 25/08/10,06:13:07,04,07,1, 11.8,1,1, 14.896, 10481.306, 495.103, 52889.971 25/08/10,06:13:07,05,07,1, 11.8,1,1, 14.896, 10481.305, 495.163, 52890.090 25/08/10,06:13:07,06,07,1, 11.8,1,1, 14.896, 10481.316, 495.174, 52890.009 25/08/10,06:13:07,07,07,1, 11.8,1,1, 14.896, 10481.317, 495.186, 52890.039 25/08/10,06:13:07,08,07,1, 11.8,1,1, 14.896, 10481.299, 495.226, 52890.031 25/08/10,06:13:07,09,07,1, 11.8,1,1, 14.896, 10481.310, 495.236, 52890.102 25/08/10,06:13:07,10,07,1, 11.8,1,1, 14.896, 10481.315, 495.268, 52890.000 25/08/10,06:13:07,11,07,1, 11.8,1,1, 14.896, 10481.332, 495.282, 52890.103 25/08/10,06:13:07,12,07,1, 11.8,1,1, 14.896, 10481.291, 495.315, 52890.035 25/08/10,06:13:07,13,07,1, 11.8,1,1, 14.896, 10481.283, 495.343, 52890.025 25/08/10,06:13:07,14,07,1, 11.8,1,1, 14.896, 10481.285, 495.350, 52890.034 25/08/10,06:13:07,15,07,1, 11.8,1,1, 14.896, 10481.300, 495.399, 52890.040 25/08/10,06:13:07,16,07,1, 11.8,1,1, 14.896, 10481.305, 495.421, 52890.109 25/08/10,06:13:07,17,07,1, 11.8,1,1, 14.896, 10481.283, 495.426, 52890.138 25/08/10,06:13:07,18,07,1, 11.8,1,1, 14.896, 10481.294, 495.456, 52890.134 25/08/10,06:13:07,19,07,1, 11.8,1,1, 14.896, 10481.262, 495.491, 52890.103 25/08/10,06:13:08,00,07,1, 11.9,1,1, 14.892, 10481.256, 495.491, 52890.103 25/08/10,06:13:08,01,07,1, 11.9,1,1, 14.892, 10481.243, 495.505, 52890.101 25/08/10,06:13:08,02,07,1, 11.9,1,1, 14.892, 10481.259, 495.556, 52890.150 25/08/10,06:13:08,03,07,1, 11.9,1,1, 14.892, 10481.240, 495.578, 52890.139 25/08/10,06:13:08,04,07,1, 11.9,1,1, 14.892, 10481.247, 495.594, 52890.150 25/08/10,06:13:08,05,07,1, 11.9,1,1, 14.892, 10481.245, 495.599, 52890.141 25/08/10,06:13:08,06,07,1, 11.9,1,1, 14.892, 10481.252, 495.637, 52890.146 25/08/10,06:13:08,07,07,1, 11.9,1,1, 14.892, 10481.256, 495.656, 52890.130 25/08/10,06:13:08,08,07,1, 11.9,1,1, 14.892, 10481.223, 495.678, 52890.117 25/08/10,06:13:08,09,07,1, 11.9,1,1, 14.892, 10481.249, 495.751, 52890.145 25/08/10,06:13:08,10,07,1, 11.9,1,1, 14.892, 10481.220, 495.737, 52890.172 25/08/10,06:13:08,11,07,1, 11.9,1,1, 14.892, 10481.233, 495.765, 52890.219 25/08/10,06:13:08,12,07,1, 11.9,1,1, 14.892, 10481.212, 495.814, 52890.164 25/08/10,06:13:08,13,07,1, 11.9,1,1, 14.892, 10481.228, 495.841, 52890.216 25/08/10,06:13:08,14,07,1, 11.9,1,1, 14.892, 10481.218, 495.878, 52890.247 25/08/10,06:13:08,15,07,1, 11.9,1,1, 14.892, 10481.233, 495.885, 52890.217 25/08/10,06:13:08,16,07,1, 11.9,1,1, 14.892, 10481.217, 495.893, 52890.238 25/08/10,06:13:08,17,07,1, 11.9,1,1, 14.892, 10481.180, 495.951, 52890.241 25/08/10,06:13:08,18,07,1, 11.9,1,1, 14.892, 10481.196, 495.933, 52890.259 25/08/10,06:13:08,19,07,1, 11.9,1,1, 14.892, 10481.203, 495.981, 52890.261 25/08/10,06:13:09,00,08,1, 11.9,1,1, 14.897, 10481.198, 495.981, 52890.261 25/08/10,06:13:09,01,08,1, 11.9,1,1, 14.897, 10481.208, 496.025, 52890.241 25/08/10,06:13:09,02,08,1, 11.9,1,1, 14.897, 10481.195, 496.050, 52890.239 25/08/10,06:13:09,03,08,1, 11.9,1,1, 14.897, 10481.194, 496.094, 52890.302 25/08/10,06:13:09,04,08,1, 11.9,1,1, 14.897, 10481.184, 496.142, 52890.304 25/08/10,06:13:09,05,08,1, 11.9,1,1, 14.897, 10481.174, 496.149, 52890.351 25/08/10,06:13:09,06,08,1, 11.9,1,1, 14.897, 10481.172, 496.161, 52890.301 25/08/10,06:13:09,07,08,1, 11.9,1,1, 14.897, 10481.165, 496.185, 52890.378 25/08/10,06:13:09,08,08,1, 11.9,1,1, 14.897, 10481.178, 496.202, 52890.350 25/08/10,06:13:09,09,08,1, 11.9,1,1, 14.897, 10481.158, 496.240, 52890.370 25/08/10,06:13:09,10,08,1, 11.9,1,1, 14.897, 10481.157, 496.256, 52890.360 25/08/10,06:13:09,11,08,1, 11.9,1,1, 14.897, 10481.147, 496.306, 52890.316 25/08/10,06:13:09,12,08,1, 11.9,1,1, 14.897, 10481.166, 496.336, 52890.326 25/08/10,06:13:09,13,08,1, 11.9,1,1, 14.897, 10481.150, 496.355, 52890.381 25/08/10,06:13:09,14,08,1, 11.9,1,1, 14.897, 10481.165, 496.368, 52890.397 25/08/10,06:13:09,15,08,1, 11.9,1,1, 14.897, 10481.156, 496.395, 52890.463 25/08/10,06:13:09,16,08,1, 11.9,1,1, 14.897, 10481.144, 496.418, 52890.360 25/08/10,06:13:09,17,08,1, 11.9,1,1, 14.897, 10481.153, 496.439, 52890.401 25/08/10,06:13:09,18,08,1, 11.9,1,1, 14.897, 10481.152, 496.484, 52890.432 25/08/10,06:13:09,19,08,1, 11.9,1,1, 14.897, 10481.152, 496.509, 52890.397 25/08/10,06:13:10,00,08,1, 12.0,1,1, 14.897, 10481.148, 496.509, 52890.397 25/08/10,06:13:10,01,08,1, 12.0,1,1, 14.897, 10481.150, 496.540, 52890.454 25/08/10,06:13:10,02,08,1, 12.0,1,1, 14.897, 10481.149, 496.587, 52890.430 25/08/10,06:13:10,03,08,1, 12.0,1,1, 14.897, 10481.160, 496.571, 52890.445 25/08/10,06:13:10,04,08,1, 12.0,1,1, 14.897, 10481.155, 496.604, 52890.413 25/08/10,06:13:10,05,08,1, 12.0,1,1, 14.897, 10481.155, 496.634, 52890.477 25/08/10,06:13:10,06,08,1, 12.0,1,1, 14.897, 10481.148, 496.678, 52890.455 25/08/10,06:13:10,07,08,1, 12.0,1,1, 14.897, 10481.126, 496.701, 52890.524 25/08/10,06:13:10,08,08,1, 12.0,1,1, 14.897, 10481.129, 496.699, 52890.437 25/08/10,06:13:10,09,08,1, 12.0,1,1, 14.897, 10481.143, 496.749, 52890.472 25/08/10,06:13:10,10,08,1, 12.0,1,1, 14.897, 10481.105, 496.777, 52890.523 25/08/10,06:13:10,11,08,1, 12.0,1,1, 14.897, 10481.123, 496.784, 52890.519 25/08/10,06:13:10,12,08,1, 12.0,1,1, 14.897, 10481.140, 496.815, 52890.472 25/08/10,06:13:10,13,08,1, 12.0,1,1, 14.897, 10481.117, 496.851, 52890.504 25/08/10,06:13:10,14,08,1, 12.0,1,1, 14.897, 10481.140, 496.885, 52890.540 25/08/10,06:13:10,15,08,1, 12.0,1,1, 14.897, 10481.141, 496.891, 52890.488 25/08/10,06:13:10,16,08,1, 12.0,1,1, 14.897, 10481.119, 496.958, 52890.619 25/08/10,06:13:10,17,08,1, 12.0,1,1, 14.897, 10481.148, 496.956, 52890.569 25/08/10,06:13:10,18,08,1, 12.0,1,1, 14.897, 10481.147, 496.975, 52890.575 25/08/10,06:13:10,19,08,1, 12.0,1,1, 14.897, 10481.113, 497.001, 52890.605 25/08/10,06:13:11,00,07,1, 11.9,1,1, 14.896, 10481.106, 497.001, 52890.605 25/08/10,06:13:11,01,07,1, 11.9,1,1, 14.896, 10481.120, 497.047, 52890.537 25/08/10,06:13:11,02,07,1, 11.9,1,1, 14.896, 10481.128, 497.095, 52890.643 25/08/10,06:13:11,03,07,1, 11.9,1,1, 14.896, 10481.141, 497.090, 52890.615 25/08/10,06:13:11,04,07,1, 11.9,1,1, 14.896, 10481.131, 497.119, 52890.642 25/08/10,06:13:11,05,07,1, 11.9,1,1, 14.896, 10481.117, 497.143, 52890.573 25/08/10,06:13:11,06,07,1, 11.9,1,1, 14.896, 10481.150, 497.176, 52890.576 25/08/10,06:13:11,07,07,1, 11.9,1,1, 14.896, 10481.126, 497.190, 52890.654 25/08/10,06:13:11,08,07,1, 11.9,1,1, 14.896, 10481.121, 497.226, 52890.627 25/08/10,06:13:11,09,07,1, 11.9,1,1, 14.896, 10481.146, 497.251, 52890.685 25/08/10,06:13:11,10,07,1, 11.9,1,1, 14.896, 10481.155, 497.274, 52890.656 25/08/10,06:13:11,11,07,1, 11.9,1,1, 14.896, 10481.128, 497.299, 52890.647 25/08/10,06:13:11,12,07,1, 11.9,1,1, 14.896, 10481.174, 497.342, 52890.642 25/08/10,06:13:11,13,07,1, 11.9,1,1, 14.896, 10481.125, 497.330, 52890.713 25/08/10,06:13:11,14,07,1, 11.9,1,1, 14.896, 10481.155, 497.376, 52890.727 25/08/10,06:13:11,15,07,1, 11.9,1,1, 14.896, 10481.158, 497.402, 52890.696 25/08/10,06:13:11,16,07,1, 11.9,1,1, 14.896, 10481.134, 497.429, 52890.752 25/08/10,06:13:11,17,07,1, 11.9,1,1, 14.896, 10481.151, 497.427, 52890.707 25/08/10,06:13:11,18,07,1, 11.9,1,1, 14.896, 10481.160, 497.485, 52890.803 25/08/10,06:13:11,19,07,1, 11.9,1,1, 14.896, 10481.157, 497.527, 52890.750 25/08/10,06:13:12,00,07,1, 12.0,1,1, 14.895, 10481.156, 497.527, 52890.750 25/08/10,06:13:12,01,07,1, 12.0,1,1, 14.895, 10481.177, 497.549, 52890.784 25/08/10,06:13:12,02,07,1, 12.0,1,1, 14.895, 10481.180, 497.557, 52890.842 25/08/10,06:13:12,03,07,1, 12.0,1,1, 14.895, 10481.178, 497.599, 52890.799 25/08/10,06:13:12,04,07,1, 12.0,1,1, 14.895, 10481.166, 497.613, 52890.835 25/08/10,06:13:12,05,07,1, 12.0,1,1, 14.895, 10481.168, 497.671, 52890.836 25/08/10,06:13:12,06,07,1, 12.0,1,1, 14.895, 10481.163, 497.678, 52890.723 25/08/10,06:13:12,07,07,1, 12.0,1,1, 14.895, 10481.148, 497.695, 52890.833 25/08/10,06:13:12,08,07,1, 12.0,1,1, 14.895, 10481.187, 497.715, 52890.809 25/08/10,06:13:12,09,07,1, 12.0,1,1, 14.895, 10481.159, 497.740, 52890.856 25/08/10,06:13:12,10,07,1, 12.0,1,1, 14.895, 10481.181, 497.767, 52890.859 25/08/10,06:13:12,11,07,1, 12.0,1,1, 14.895, 10481.171, 497.795, 52890.866 25/08/10,06:13:12,12,07,1, 12.0,1,1, 14.895, 10481.171, 497.825, 52890.822 25/08/10,06:13:12,13,07,1, 12.0,1,1, 14.895, 10481.148, 497.837, 52890.853 25/08/10,06:13:12,14,07,1, 12.0,1,1, 14.895, 10481.173, 497.858, 52890.836 25/08/10,06:13:12,15,07,1, 12.0,1,1, 14.895, 10481.177, 497.893, 52890.920 25/08/10,06:13:12,16,07,1, 12.0,1,1, 14.895, 10481.176, 497.907, 52890.959 25/08/10,06:13:12,17,07,1, 12.0,1,1, 14.895, 10481.169, 497.957, 52890.917 25/08/10,06:13:12,18,07,1, 12.0,1,1, 14.895, 10481.183, 497.939, 52890.868 25/08/10,06:13:12,19,07,1, 12.0,1,1, 14.895, 10481.192, 497.956, 52890.948 25/08/10,06:13:13,00,08,1, 11.9,1,1, 14.897, 10481.189, 497.956, 52890.948 25/08/10,06:13:13,01,08,1, 11.9,1,1, 14.897, 10481.185, 498.035, 52890.965 25/08/10,06:13:13,02,08,1, 11.9,1,1, 14.897, 10481.170, 498.041, 52891.004 25/08/10,06:13:13,03,08,1, 11.9,1,1, 14.897, 10481.176, 498.094, 52890.985 25/08/10,06:13:13,04,08,1, 11.9,1,1, 14.897, 10481.202, 498.121, 52890.937 25/08/10,06:13:13,05,08,1, 11.9,1,1, 14.897, 10481.190, 498.139, 52890.966 25/08/10,06:13:13,06,08,1, 11.9,1,1, 14.897, 10481.174, 498.166, 52890.988 25/08/10,06:13:13,07,08,1, 11.9,1,1, 14.897, 10481.187, 498.186, 52891.003 25/08/10,06:13:13,08,08,1, 11.9,1,1, 14.897, 10481.170, 498.204, 52890.998 25/08/10,06:13:13,09,08,1, 11.9,1,1, 14.897, 10481.175, 498.240, 52891.006 25/08/10,06:13:13,10,08,1, 11.9,1,1, 14.897, 10481.184, 498.258, 52890.988 25/08/10,06:13:13,11,08,1, 11.9,1,1, 14.897, 10481.170, 498.291, 52891.107 25/08/10,06:13:13,12,08,1, 11.9,1,1, 14.897, 10481.218, 498.330, 52891.052 25/08/10,06:13:13,13,08,1, 11.9,1,1, 14.897, 10481.179, 498.364, 52891.089 25/08/10,06:13:13,14,08,1, 11.9,1,1, 14.897, 10481.176, 498.386, 52891.051 25/08/10,06:13:13,15,08,1, 11.9,1,1, 14.897, 10481.166, 498.392, 52891.058 25/08/10,06:13:13,16,08,1, 11.9,1,1, 14.897, 10481.144, 498.429, 52891.066 25/08/10,06:13:13,17,08,1, 11.9,1,1, 14.897, 10481.144, 498.474, 52891.128 25/08/10,06:13:13,18,08,1, 11.9,1,1, 14.897, 10481.109, 498.482, 52891.147 25/08/10,06:13:13,19,08,1, 11.9,1,1, 14.897, 10481.126, 498.546, 52891.092 25/08/10,06:13:14,00,07,1, 11.9,1,1, 14.893, 10481.123, 498.546, 52891.092 25/08/10,06:13:14,01,07,1, 11.9,1,1, 14.893, 10481.146, 498.576, 52891.071 25/08/10,06:13:14,02,07,1, 11.9,1,1, 14.893, 10481.131, 498.607, 52891.143 25/08/10,06:13:14,03,07,1, 11.9,1,1, 14.893, 10481.108, 498.631, 52891.155 25/08/10,06:13:14,04,07,1, 11.9,1,1, 14.893, 10481.076, 498.646, 52891.114 25/08/10,06:13:14,05,07,1, 11.9,1,1, 14.893, 10481.085, 498.699, 52891.207 25/08/10,06:13:14,06,07,1, 11.9,1,1, 14.893, 10481.093, 498.724, 52891.223 25/08/10,06:13:14,07,07,1, 11.9,1,1, 14.893, 10481.089, 498.750, 52891.119 25/08/10,06:13:14,08,07,1, 11.9,1,1, 14.893, 10481.085, 498.782, 52891.190 25/08/10,06:13:14,09,07,1, 11.9,1,1, 14.893, 10481.079, 498.807, 52891.241 25/08/10,06:13:14,10,07,1, 11.9,1,1, 14.893, 10481.053, 498.843, 52891.226 25/08/10,06:13:14,11,07,1, 11.9,1,1, 14.893, 10481.050, 498.850, 52891.281 25/08/10,06:13:14,12,07,1, 11.9,1,1, 14.893, 10481.057, 498.900, 52891.239 25/08/10,06:13:14,13,07,1, 11.9,1,1, 14.893, 10481.066, 498.934, 52891.294 25/08/10,06:13:14,14,07,1, 11.9,1,1, 14.893, 10481.046, 498.917, 52891.263 25/08/10,06:13:14,15,07,1, 11.9,1,1, 14.893, 10481.053, 498.971, 52891.364 25/08/10,06:13:14,16,07,1, 11.9,1,1, 14.893, 10481.004, 498.987, 52891.334 25/08/10,06:13:14,17,07,1, 11.9,1,1, 14.893, 10481.002, 499.047, 52891.284 25/08/10,06:13:14,18,07,1, 11.9,1,1, 14.893, 10481.009, 499.066, 52891.326 25/08/10,06:13:14,19,07,1, 11.9,1,1, 14.893, 10481.003, 499.082, 52891.360 25/08/10,06:13:15,00,07,1, 12.0,1,1, 14.900, 10480.998, 499.082, 52891.360 25/08/10,06:13:15,01,07,1, 12.0,1,1, 14.900, 10481.009, 499.158, 52891.332 25/08/10,06:13:15,02,07,1, 12.0,1,1, 14.900, 10480.967, 499.169, 52891.365 25/08/10,06:13:15,03,07,1, 12.0,1,1, 14.900, 10480.977, 499.234, 52891.400 25/08/10,06:13:15,04,07,1, 12.0,1,1, 14.900, 10480.966, 499.239, 52891.378 25/08/10,06:13:15,05,07,1, 12.0,1,1, 14.900, 10480.974, 499.282, 52891.399 25/08/10,06:13:15,06,07,1, 12.0,1,1, 14.900, 10480.958, 499.299, 52891.412 25/08/10,06:13:15,07,07,1, 12.0,1,1, 14.900, 10480.962, 499.335, 52891.427 25/08/10,06:13:15,08,07,1, 12.0,1,1, 14.900, 10480.949, 499.356, 52891.506 25/08/10,06:13:15,09,07,1, 12.0,1,1, 14.900, 10480.943, 499.398, 52891.447 25/08/10,06:13:15,10,07,1, 12.0,1,1, 14.900, 10480.928, 499.457, 52891.443 25/08/10,06:13:15,11,07,1, 12.0,1,1, 14.900, 10480.937, 499.468, 52891.496 25/08/10,06:13:15,12,07,1, 12.0,1,1, 14.900, 10480.923, 499.507, 52891.453 25/08/10,06:13:15,13,07,1, 12.0,1,1, 14.900, 10480.953, 499.535, 52891.440 25/08/10,06:13:15,14,07,1, 12.0,1,1, 14.900, 10480.914, 499.571, 52891.519 25/08/10,06:13:15,15,07,1, 12.0,1,1, 14.900, 10480.888, 499.587, 52891.514 25/08/10,06:13:15,16,07,1, 12.0,1,1, 14.900, 10480.875, 499.631, 52891.577 25/08/10,06:13:15,17,07,1, 12.0,1,1, 14.900, 10480.864, 499.674, 52891.493 25/08/10,06:13:15,18,07,1, 12.0,1,1, 14.900, 10480.900, 499.706, 52891.540 25/08/10,06:13:15,19,07,1, 12.0,1,1, 14.900, 10480.851, 499.743, 52891.560 25/08/10,06:13:16,00,08,1, 11.9,1,1, 14.896, 10480.847, 499.743, 52891.560 25/08/10,06:13:16,01,08,1, 11.9,1,1, 14.896, 10480.870, 499.798, 52891.635 25/08/10,06:13:16,02,08,1, 11.9,1,1, 14.896, 10480.827, 499.831, 52891.665 25/08/10,06:13:16,03,08,1, 11.9,1,1, 14.896, 10480.829, 499.873, 52891.639 25/08/10,06:13:16,04,08,1, 11.9,1,1, 14.896, 10480.819, 499.912, 52891.647 25/08/10,06:13:16,05,08,1, 11.9,1,1, 14.896, 10480.838, 499.947, 52891.711 25/08/10,06:13:16,06,08,1, 11.9,1,1, 14.896, 10480.825, 499.972, 52891.649 25/08/10,06:13:16,07,08,1, 11.9,1,1, 14.896, 10480.793, 500.012, 52891.678 25/08/10,06:13:16,08,08,1, 11.9,1,1, 14.896, 10480.783, 500.047, 52891.751 25/08/10,06:13:16,09,08,1, 11.9,1,1, 14.896, 10480.763, 500.067, 52891.745 25/08/10,06:13:16,10,08,1, 11.9,1,1, 14.896, 10480.789, 500.127, 52891.743 25/08/10,06:13:16,11,08,1, 11.9,1,1, 14.896, 10480.766, 500.156, 52891.769 25/08/10,06:13:16,12,08,1, 11.9,1,1, 14.896, 10480.759, 500.191, 52891.768 25/08/10,06:13:16,13,08,1, 11.9,1,1, 14.896, 10480.764, 500.239, 52891.761 25/08/10,06:13:16,14,08,1, 11.9,1,1, 14.896, 10480.741, 500.264, 52891.771 25/08/10,06:13:16,15,08,1, 11.9,1,1, 14.896, 10480.756, 500.302, 52891.751 25/08/10,06:13:16,16,08,1, 11.9,1,1, 14.896, 10480.755, 500.349, 52891.807 25/08/10,06:13:16,17,08,1, 11.9,1,1, 14.896, 10480.713, 500.388, 52891.797 25/08/10,06:13:16,18,08,1, 11.9,1,1, 14.896, 10480.693, 500.425, 52891.804 25/08/10,06:13:16,19,08,1, 11.9,1,1, 14.896, 10480.688, 500.454, 52891.872 25/08/10,06:13:17,00,07,1, 12.0,1,1, 14.896, 10480.680, 500.454, 52891.872 25/08/10,06:13:17,01,07,1, 12.0,1,1, 14.896, 10480.662, 500.544, 52891.859 25/08/10,06:13:17,02,07,1, 12.0,1,1, 14.896, 10480.667, 500.583, 52891.917 25/08/10,06:13:17,03,07,1, 12.0,1,1, 14.896, 10480.672, 500.601, 52891.872 25/08/10,06:13:17,04,07,1, 12.0,1,1, 14.896, 10480.662, 500.651, 52891.870 25/08/10,06:13:17,05,07,1, 12.0,1,1, 14.896, 10480.639, 500.695, 52891.957 25/08/10,06:13:17,06,07,1, 12.0,1,1, 14.896, 10480.635, 500.747, 52891.965 25/08/10,06:13:17,07,07,1, 12.0,1,1, 14.896, 10480.638, 500.785, 52891.969 25/08/10,06:13:17,08,07,1, 12.0,1,1, 14.896, 10480.604, 500.809, 52891.910 25/08/10,06:13:17,09,07,1, 12.0,1,1, 14.896, 10480.607, 500.862, 52891.924 25/08/10,06:13:17,10,07,1, 12.0,1,1, 14.896, 10480.600, 500.894, 52891.957 25/08/10,06:13:17,11,07,1, 12.0,1,1, 14.896, 10480.574, 500.928, 52892.029 25/08/10,06:13:17,12,07,1, 12.0,1,1, 14.896, 10480.593, 501.003, 52892.037 25/08/10,06:13:17,13,07,1, 12.0,1,1, 14.896, 10480.557, 501.023, 52892.039 25/08/10,06:13:17,14,07,1, 12.0,1,1, 14.896, 10480.547, 501.085, 52892.051 25/08/10,06:13:17,15,07,1, 12.0,1,1, 14.896, 10480.540, 501.104, 52892.093 25/08/10,06:13:17,16,07,1, 12.0,1,1, 14.896, 10480.545, 501.202, 52892.107 25/08/10,06:13:17,17,07,1, 12.0,1,1, 14.896, 10480.542, 501.204, 52892.042 25/08/10,06:13:17,18,07,1, 12.0,1,1, 14.896, 10480.518, 501.262, 52892.151 25/08/10,06:13:17,19,07,1, 12.0,1,1, 14.896, 10480.513, 501.276, 52892.148 25/08/10,06:13:18,00,07,1, 11.9,1,1, 14.896, 10480.505, 501.276, 52892.148 25/08/10,06:13:18,01,07,1, 11.9,1,1, 14.896, 10480.498, 501.371, 52892.148 25/08/10,06:13:18,02,07,1, 11.9,1,1, 14.896, 10480.458, 501.451, 52892.147 25/08/10,06:13:18,03,07,1, 11.9,1,1, 14.896, 10480.455, 501.447, 52892.116 25/08/10,06:13:18,04,07,1, 11.9,1,1, 14.896, 10480.445, 501.518, 52892.232 25/08/10,06:13:18,05,07,1, 11.9,1,1, 14.896, 10480.412, 501.539, 52892.188 25/08/10,06:13:18,06,07,1, 11.9,1,1, 14.896, 10480.433, 501.586, 52892.261 25/08/10,06:13:18,07,07,1, 11.9,1,1, 14.896, 10480.429, 501.662, 52892.280 25/08/10,06:13:18,08,07,1, 11.9,1,1, 14.896, 10480.403, 501.672, 52892.245 25/08/10,06:13:18,09,07,1, 11.9,1,1, 14.896, 10480.397, 501.724, 52892.294 25/08/10,06:13:18,10,07,1, 11.9,1,1, 14.896, 10480.399, 501.778, 52892.235 25/08/10,06:13:18,11,07,1, 11.9,1,1, 14.896, 10480.389, 501.793, 52892.301 25/08/10,06:13:18,12,07,1, 11.9,1,1, 14.896, 10480.397, 501.849, 52892.289 25/08/10,06:13:18,13,07,1, 11.9,1,1, 14.896, 10480.384, 501.885, 52892.301 25/08/10,06:13:18,14,07,1, 11.9,1,1, 14.896, 10480.395, 501.898, 52892.336 25/08/10,06:13:18,15,07,1, 11.9,1,1, 14.896, 10480.378, 501.992, 52892.374 25/08/10,06:13:18,16,07,1, 11.9,1,1, 14.896, 10480.376, 502.027, 52892.352 25/08/10,06:13:18,17,07,1, 11.9,1,1, 14.896, 10480.346, 502.087, 52892.530 25/08/10,06:13:18,18,07,1, 11.9,1,1, 14.896, 10480.335, 502.125, 52892.421 25/08/10,06:13:18,19,07,1, 11.9,1,1, 14.896, 10480.329, 502.163, 52892.456 25/08/10,06:13:19,00,07,1, 11.9,1,1, 14.898, 10480.322, 502.163, 52892.456 25/08/10,06:13:19,01,07,1, 11.9,1,1, 14.898, 10480.335, 502.234, 52892.415 25/08/10,06:13:19,02,07,1, 11.9,1,1, 14.898, 10480.305, 502.306, 52892.434 25/08/10,06:13:19,03,07,1, 11.9,1,1, 14.898, 10480.313, 502.312, 52892.464 25/08/10,06:13:19,04,07,1, 11.9,1,1, 14.898, 10480.270, 502.385, 52892.470 25/08/10,06:13:19,05,07,1, 11.9,1,1, 14.898, 10480.279, 502.433, 52892.517 25/08/10,06:13:19,06,07,1, 11.9,1,1, 14.898, 10480.273, 502.444, 52892.472 25/08/10,06:13:19,07,07,1, 11.9,1,1, 14.898, 10480.254, 502.518, 52892.566 25/08/10,06:13:19,08,07,1, 11.9,1,1, 14.898, 10480.241, 502.556, 52892.516 25/08/10,06:13:19,09,07,1, 11.9,1,1, 14.898, 10480.263, 502.620, 52892.525 25/08/10,06:13:19,10,07,1, 11.9,1,1, 14.898, 10480.262, 502.644, 52892.577 25/08/10,06:13:19,11,07,1, 11.9,1,1, 14.898, 10480.222, 502.687, 52892.570 25/08/10,06:13:19,12,07,1, 11.9,1,1, 14.898, 10480.228, 502.733, 52892.597 25/08/10,06:13:19,13,07,1, 11.9,1,1, 14.898, 10480.195, 502.799, 52892.602 25/08/10,06:13:19,14,07,1, 11.9,1,1, 14.898, 10480.206, 502.814, 52892.622 25/08/10,06:13:19,15,07,1, 11.9,1,1, 14.898, 10480.215, 502.866, 52892.626 25/08/10,06:13:19,16,07,1, 11.9,1,1, 14.898, 10480.190, 502.931, 52892.629 25/08/10,06:13:19,17,07,1, 11.9,1,1, 14.898, 10480.153, 502.936, 52892.693 25/08/10,06:13:19,18,07,1, 11.9,1,1, 14.898, 10480.163, 503.016, 52892.681 25/08/10,06:13:19,19,07,1, 11.9,1,1, 14.898, 10480.156, 503.073, 52892.694 25/08/10,06:13:20,00,06,1, 11.9,1,1, 14.896, 10480.155, 503.073, 52892.694 25/08/10,06:13:20,01,06,1, 11.9,1,1, 14.896, 10480.139, 503.185, 52892.772 25/08/10,06:13:20,02,06,1, 11.9,1,1, 14.896, 10480.123, 503.220, 52892.771 25/08/10,06:13:20,03,06,1, 11.9,1,1, 14.896, 10480.125, 503.271, 52892.760 25/08/10,06:13:20,04,06,1, 11.9,1,1, 14.896, 10480.102, 503.320, 52892.777 25/08/10,06:13:20,05,06,1, 11.9,1,1, 14.896, 10480.110, 503.367, 52892.773 25/08/10,06:13:20,06,06,1, 11.9,1,1, 14.896, 10480.097, 503.397, 52892.751 25/08/10,06:13:20,07,06,1, 11.9,1,1, 14.896, 10480.086, 503.461, 52892.793 25/08/10,06:13:20,08,06,1, 11.9,1,1, 14.896, 10480.083, 503.504, 52892.857 25/08/10,06:13:20,09,06,1, 11.9,1,1, 14.896, 10480.094, 503.565, 52892.801 25/08/10,06:13:20,10,06,1, 11.9,1,1, 14.896, 10480.058, 503.598, 52892.824 25/08/10,06:13:20,11,06,1, 11.9,1,1, 14.896, 10480.052, 503.648, 52892.833 25/08/10,06:13:20,12,06,1, 11.9,1,1, 14.896, 10480.053, 503.685, 52892.948 25/08/10,06:13:20,13,06,1, 11.9,1,1, 14.896, 10480.029, 503.728, 52892.901 25/08/10,06:13:20,14,06,1, 11.9,1,1, 14.896, 10480.009, 503.789, 52892.980 25/08/10,06:13:20,15,06,1, 11.9,1,1, 14.896, 10480.014, 503.857, 52892.955 25/08/10,06:13:20,16,06,1, 11.9,1,1, 14.896, 10480.008, 503.887, 52893.027 25/08/10,06:13:20,17,06,1, 11.9,1,1, 14.896, 10480.018, 503.905, 52893.005 25/08/10,06:13:20,18,06,1, 11.9,1,1, 14.896, 10479.982, 503.976, 52892.999 25/08/10,06:13:20,19,06,1, 11.9,1,1, 14.896, 10480.003, 504.042, 52893.027 25/08/10,06:13:21,00,06,1, 11.9,1,1, 14.898, 10479.996, 504.042, 52893.027 25/08/10,06:13:21,01,06,1, 11.9,1,1, 14.898, 10479.961, 504.094, 52893.033 25/08/10,06:13:21,02,06,1, 11.9,1,1, 14.898, 10479.952, 504.135, 52892.982 25/08/10,06:13:21,03,06,1, 11.9,1,1, 14.898, 10479.949, 504.195, 52893.034 25/08/10,06:13:21,04,06,1, 11.9,1,1, 14.898, 10479.948, 504.253, 52893.069 25/08/10,06:13:21,05,06,1, 11.9,1,1, 14.898, 10479.949, 504.294, 52893.066 25/08/10,06:13:21,06,06,1, 11.9,1,1, 14.898, 10479.946, 504.348, 52893.083 25/08/10,06:13:21,07,06,1, 11.9,1,1, 14.898, 10479.911, 504.387, 52893.104 25/08/10,06:13:21,08,06,1, 11.9,1,1, 14.898, 10479.899, 504.453, 52893.179 25/08/10,06:13:21,09,06,1, 11.9,1,1, 14.898, 10479.909, 504.510, 52893.166 25/08/10,06:13:21,10,06,1, 11.9,1,1, 14.898, 10479.914, 504.523, 52893.223 25/08/10,06:13:21,11,06,1, 11.9,1,1, 14.898, 10479.877, 504.578, 52893.230 25/08/10,06:13:21,12,06,1, 11.9,1,1, 14.898, 10479.895, 504.621, 52893.196 25/08/10,06:13:21,13,06,1, 11.9,1,1, 14.898, 10479.871, 504.675, 52893.205 25/08/10,06:13:21,14,06,1, 11.9,1,1, 14.898, 10479.866, 504.746, 52893.232 25/08/10,06:13:21,15,06,1, 11.9,1,1, 14.898, 10479.852, 504.783, 52893.307 25/08/10,06:13:21,16,06,1, 11.9,1,1, 14.898, 10479.873, 504.829, 52893.327 25/08/10,06:13:21,17,06,1, 11.9,1,1, 14.898, 10479.844, 504.866, 52893.305 25/08/10,06:13:21,18,06,1, 11.9,1,1, 14.898, 10479.858, 504.914, 52893.286 25/08/10,06:13:21,19,06,1, 11.9,1,1, 14.898, 10479.841, 504.949, 52893.288 25/08/10,06:13:22,00,06,1, 11.9,1,1, 14.899, 10479.838, 504.949, 52893.288 25/08/10,06:13:22,01,06,1, 11.9,1,1, 14.899, 10479.803, 505.009, 52893.145 25/08/10,06:13:22,02,06,1, 11.9,1,1, 14.899, 10479.799, 505.119, 52893.422 25/08/10,06:13:22,03,06,1, 11.9,1,1, 14.899, 10479.815, 505.144, 52893.363 25/08/10,06:13:22,04,06,1, 11.9,1,1, 14.899, 10479.815, 505.188, 52893.398 25/08/10,06:13:22,05,06,1, 11.9,1,1, 14.899, 10479.784, 505.219, 52893.353 25/08/10,06:13:22,06,06,1, 11.9,1,1, 14.899, 10479.794, 505.276, 52893.449 25/08/10,06:13:22,07,06,1, 11.9,1,1, 14.899, 10479.801, 505.323, 52893.388 25/08/10,06:13:22,08,06,1, 11.9,1,1, 14.899, 10479.780, 505.358, 52893.443 25/08/10,06:13:22,09,06,1, 11.9,1,1, 14.899, 10479.787, 505.398, 52893.420 25/08/10,06:13:22,10,06,1, 11.9,1,1, 14.899, 10479.756, 505.434, 52893.470 25/08/10,06:13:22,11,06,1, 11.9,1,1, 14.899, 10479.747, 505.477, 52893.472 25/08/10,06:13:22,12,06,1, 11.9,1,1, 14.899, 10479.732, 505.521, 52893.460 25/08/10,06:13:22,13,06,1, 11.9,1,1, 14.899, 10479.758, 505.566, 52893.440 25/08/10,06:13:22,14,06,1, 11.9,1,1, 14.899, 10479.747, 505.616, 52893.459 25/08/10,06:13:22,15,06,1, 11.9,1,1, 14.899, 10479.717, 505.688, 52893.529 25/08/10,06:13:22,16,06,1, 11.9,1,1, 14.899, 10479.726, 505.704, 52893.509 25/08/10,06:13:22,17,06,1, 11.9,1,1, 14.899, 10479.727, 505.742, 52893.580 25/08/10,06:13:22,18,06,1, 11.9,1,1, 14.899, 10479.728, 505.778, 52893.538 25/08/10,06:13:22,19,06,1, 11.9,1,1, 14.899, 10479.690, 505.828, 52893.543 25/08/10,06:13:23,00,06,1, 11.9,1,1, 14.898, 10479.687, 505.828, 52893.543 25/08/10,06:13:23,01,06,1, 11.9,1,1, 14.898, 10479.671, 505.918, 52893.602 25/08/10,06:13:23,02,06,1, 11.9,1,1, 14.898, 10479.654, 505.976, 52893.568 25/08/10,06:13:23,03,06,1, 11.9,1,1, 14.898, 10479.669, 506.009, 52893.602 25/08/10,06:13:23,04,06,1, 11.9,1,1, 14.898, 10479.644, 506.053, 52893.577 25/08/10,06:13:23,05,06,1, 11.9,1,1, 14.898, 10479.654, 506.100, 52893.663 25/08/10,06:13:23,06,06,1, 11.9,1,1, 14.898, 10479.655, 506.135, 52893.607 25/08/10,06:13:23,07,06,1, 11.9,1,1, 14.898, 10479.608, 506.188, 52893.677 25/08/10,06:13:23,08,06,1, 11.9,1,1, 14.898, 10479.622, 506.223, 52893.647 25/08/10,06:13:23,09,06,1, 11.9,1,1, 14.898, 10479.616, 506.283, 52893.653 25/08/10,06:13:23,10,06,1, 11.9,1,1, 14.898, 10479.606, 506.329, 52893.633 25/08/10,06:13:23,11,06,1, 11.9,1,1, 14.898, 10479.576, 506.350, 52893.623 25/08/10,06:13:23,12,06,1, 11.9,1,1, 14.898, 10479.586, 506.384, 52893.639 25/08/10,06:13:23,13,06,1, 11.9,1,1, 14.898, 10479.611, 506.453, 52893.693 25/08/10,06:13:23,14,06,1, 11.9,1,1, 14.898, 10479.564, 506.487, 52893.653 25/08/10,06:13:23,15,06,1, 11.9,1,1, 14.898, 10479.568, 506.533, 52893.677 25/08/10,06:13:23,16,06,1, 11.9,1,1, 14.898, 10479.578, 506.568, 52893.722 25/08/10,06:13:23,17,06,1, 11.9,1,1, 14.898, 10479.566, 506.629, 52893.785 25/08/10,06:13:23,18,06,1, 11.9,1,1, 14.898, 10479.571, 506.655, 52893.786 25/08/10,06:13:23,19,06,1, 11.9,1,1, 14.898, 10479.548, 506.699, 52893.741 25/08/10,06:13:24,00,07,1, 11.9,1,1, 14.900, 10479.546, 506.699, 52893.741 25/08/10,06:13:24,01,07,1, 11.9,1,1, 14.900, 10479.545, 506.764, 52893.683 25/08/10,06:13:24,02,07,1, 11.9,1,1, 14.900, 10479.502, 506.823, 52893.858 25/08/10,06:13:24,03,07,1, 11.9,1,1, 14.900, 10479.506, 506.890, 52893.828 25/08/10,06:13:24,04,07,1, 11.9,1,1, 14.900, 10479.517, 506.910, 52893.823 25/08/10,06:13:24,05,07,1, 11.9,1,1, 14.900, 10479.503, 506.955, 52893.824 25/08/10,06:13:24,06,07,1, 11.9,1,1, 14.900, 10479.504, 506.989, 52893.867 25/08/10,06:13:24,07,07,1, 11.9,1,1, 14.900, 10479.518, 507.038, 52893.781 25/08/10,06:13:24,08,07,1, 11.9,1,1, 14.900, 10479.507, 507.074, 52893.858 25/08/10,06:13:24,09,07,1, 11.9,1,1, 14.900, 10479.482, 507.118, 52893.883 25/08/10,06:13:24,10,07,1, 11.9,1,1, 14.900, 10479.492, 507.167, 52893.866 25/08/10,06:13:24,11,07,1, 11.9,1,1, 14.900, 10479.503, 507.214, 52893.911 25/08/10,06:13:24,12,07,1, 11.9,1,1, 14.900, 10479.483, 507.250, 52893.918 25/08/10,06:13:24,13,07,1, 11.9,1,1, 14.900, 10479.496, 507.299, 52893.912 25/08/10,06:13:24,14,07,1, 11.9,1,1, 14.900, 10479.461, 507.338, 52893.930 25/08/10,06:13:24,15,07,1, 11.9,1,1, 14.900, 10479.458, 507.387, 52893.904 25/08/10,06:13:24,16,07,1, 11.9,1,1, 14.900, 10479.448, 507.439, 52893.925 25/08/10,06:13:24,17,07,1, 11.9,1,1, 14.900, 10479.474, 507.448, 52894.008 25/08/10,06:13:24,18,07,1, 11.9,1,1, 14.900, 10479.449, 507.518, 52893.946 25/08/10,06:13:24,19,07,1, 11.9,1,1, 14.900, 10479.464, 507.555, 52893.963 25/08/10,06:13:25,00,06,1, 11.9,1,1, 14.901, 10479.462, 507.555, 52893.963 25/08/10,06:13:25,01,06,1, 11.9,1,1, 14.901, 10479.447, 507.668, 52894.072 25/08/10,06:13:25,02,06,1, 11.9,1,1, 14.901, 10479.431, 507.707, 52893.964 25/08/10,06:13:25,03,06,1, 11.9,1,1, 14.901, 10479.419, 507.725, 52893.977 25/08/10,06:13:25,04,06,1, 11.9,1,1, 14.901, 10479.421, 507.760, 52894.065 25/08/10,06:13:25,05,06,1, 11.9,1,1, 14.901, 10479.412, 507.822, 52894.003 25/08/10,06:13:25,06,06,1, 11.9,1,1, 14.901, 10479.414, 507.852, 52894.013 25/08/10,06:13:25,07,06,1, 11.9,1,1, 14.901, 10479.395, 507.885, 52894.098 25/08/10,06:13:25,08,06,1, 11.9,1,1, 14.901, 10479.405, 507.913, 52894.107 25/08/10,06:13:25,09,06,1, 11.9,1,1, 14.901, 10479.399, 507.977, 52894.094 25/08/10,06:13:25,10,06,1, 11.9,1,1, 14.901, 10479.391, 508.005, 52894.085 25/08/10,06:13:25,11,06,1, 11.9,1,1, 14.901, 10479.397, 508.045, 52894.114 25/08/10,06:13:25,12,06,1, 11.9,1,1, 14.901, 10479.397, 508.103, 52894.174 25/08/10,06:13:25,13,06,1, 11.9,1,1, 14.901, 10479.393, 508.131, 52894.146 25/08/10,06:13:25,14,06,1, 11.9,1,1, 14.901, 10479.409, 508.172, 52894.152 25/08/10,06:13:25,15,06,1, 11.9,1,1, 14.901, 10479.381, 508.194, 52894.157 25/08/10,06:13:25,16,06,1, 11.9,1,1, 14.901, 10479.375, 508.263, 52894.144 25/08/10,06:13:25,17,06,1, 11.9,1,1, 14.901, 10479.395, 508.279, 52894.121 25/08/10,06:13:25,18,06,1, 11.9,1,1, 14.901, 10479.363, 508.319, 52894.186 25/08/10,06:13:25,19,06,1, 11.9,1,1, 14.901, 10479.392, 508.366, 52894.182 25/08/10,06:13:26,00,07,1, 12.0,1,1, 14.899, 10479.387, 508.366, 52894.182 25/08/10,06:13:26,01,07,1, 12.0,1,1, 14.899, 10479.383, 508.477, 52894.208 25/08/10,06:13:26,02,07,1, 12.0,1,1, 14.899, 10479.366, 508.485, 52894.222 25/08/10,06:13:26,03,07,1, 12.0,1,1, 14.899, 10479.352, 508.537, 52894.137 25/08/10,06:13:26,04,07,1, 12.0,1,1, 14.899, 10479.352, 508.583, 52894.207 25/08/10,06:13:26,05,07,1, 12.0,1,1, 14.899, 10479.349, 508.599, 52894.186 25/08/10,06:13:26,06,07,1, 12.0,1,1, 14.899, 10479.352, 508.660, 52894.306 25/08/10,06:13:26,07,07,1, 12.0,1,1, 14.899, 10479.353, 508.702, 52894.198 25/08/10,06:13:26,08,07,1, 12.0,1,1, 14.899, 10479.336, 508.735, 52894.216 25/08/10,06:13:26,09,07,1, 12.0,1,1, 14.899, 10479.339, 508.779, 52894.249 25/08/10,06:13:26,10,07,1, 12.0,1,1, 14.899, 10479.358, 508.808, 52894.210 25/08/10,06:13:26,11,07,1, 12.0,1,1, 14.899, 10479.328, 508.853, 52894.280 25/08/10,06:13:26,12,07,1, 12.0,1,1, 14.899, 10479.329, 508.889, 52894.256 25/08/10,06:13:26,13,07,1, 12.0,1,1, 14.899, 10479.343, 508.926, 52894.292 25/08/10,06:13:26,14,07,1, 12.0,1,1, 14.899, 10479.302, 508.970, 52894.263 25/08/10,06:13:26,15,07,1, 12.0,1,1, 14.899, 10479.283, 509.002, 52894.301 25/08/10,06:13:26,16,07,1, 12.0,1,1, 14.899, 10479.307, 509.070, 52894.281 25/08/10,06:13:26,17,07,1, 12.0,1,1, 14.899, 10479.301, 509.076, 52894.301 25/08/10,06:13:26,18,07,1, 12.0,1,1, 14.899, 10479.310, 509.121, 52894.282 25/08/10,06:13:26,19,07,1, 12.0,1,1, 14.899, 10479.291, 509.169, 52894.330 25/08/10,06:13:27,00,06,1, 11.9,1,1, 14.899, 10479.287, 509.169, 52894.330 25/08/10,06:13:27,01,06,1, 11.9,1,1, 14.899, 10479.284, 509.260, 52894.406 25/08/10,06:13:27,02,06,1, 11.9,1,1, 14.899, 10479.302, 509.289, 52894.342 25/08/10,06:13:27,03,06,1, 11.9,1,1, 14.899, 10479.304, 509.317, 52894.377 25/08/10,06:13:27,04,06,1, 11.9,1,1, 14.899, 10479.284, 509.368, 52894.402 25/08/10,06:13:27,05,06,1, 11.9,1,1, 14.899, 10479.267, 509.381, 52894.373 25/08/10,06:13:27,06,06,1, 11.9,1,1, 14.899, 10479.250, 509.416, 52894.412 25/08/10,06:13:27,07,06,1, 11.9,1,1, 14.899, 10479.269, 509.454, 52894.435 25/08/10,06:13:27,08,06,1, 11.9,1,1, 14.899, 10479.273, 509.495, 52894.358 25/08/10,06:13:27,09,06,1, 11.9,1,1, 14.899, 10479.259, 509.530, 52894.403 25/08/10,06:13:27,10,06,1, 11.9,1,1, 14.899, 10479.281, 509.571, 52894.387 25/08/10,06:13:27,11,06,1, 11.9,1,1, 14.899, 10479.245, 509.603, 52894.426 25/08/10,06:13:27,12,06,1, 11.9,1,1, 14.899, 10479.253, 509.651, 52894.419 25/08/10,06:13:27,13,06,1, 11.9,1,1, 14.899, 10479.266, 509.676, 52894.457 25/08/10,06:13:27,14,06,1, 11.9,1,1, 14.899, 10479.256, 509.722, 52894.462 25/08/10,06:13:27,15,06,1, 11.9,1,1, 14.899, 10479.236, 509.751, 52894.509 25/08/10,06:13:27,16,06,1, 11.9,1,1, 14.899, 10479.227, 509.783, 52894.630 25/08/10,06:13:27,17,06,1, 11.9,1,1, 14.899, 10479.212, 509.809, 52894.542 25/08/10,06:13:27,18,06,1, 11.9,1,1, 14.899, 10479.215, 509.866, 52894.560 25/08/10,06:13:27,19,06,1, 11.9,1,1, 14.899, 10479.215, 509.870, 52894.466 25/08/10,06:13:28,00,06,1, 11.9,1,1, 14.901, 10479.212, 509.870, 52894.466 25/08/10,06:13:28,01,06,1, 11.9,1,1, 14.901, 10479.228, 509.933, 52894.533 25/08/10,06:13:28,02,06,1, 11.9,1,1, 14.901, 10479.223, 509.992, 52894.433 25/08/10,06:13:28,03,06,1, 11.9,1,1, 14.901, 10479.212, 510.008, 52894.533 25/08/10,06:13:28,04,06,1, 11.9,1,1, 14.901, 10479.197, 510.055, 52894.509 25/08/10,06:13:28,05,06,1, 11.9,1,1, 14.901, 10479.233, 510.077, 52894.557 25/08/10,06:13:28,06,06,1, 11.9,1,1, 14.901, 10479.217, 510.116, 52894.540 25/08/10,06:13:28,07,06,1, 11.9,1,1, 14.901, 10479.209, 510.144, 52894.537 25/08/10,06:13:28,08,06,1, 11.9,1,1, 14.901, 10479.197, 510.177, 52894.540 25/08/10,06:13:28,09,06,1, 11.9,1,1, 14.901, 10479.202, 510.222, 52894.577 25/08/10,06:13:28,10,06,1, 11.9,1,1, 14.901, 10479.220, 510.268, 52894.594 25/08/10,06:13:28,11,06,1, 11.9,1,1, 14.901, 10479.205, 510.295, 52894.584 25/08/10,06:13:28,12,06,1, 11.9,1,1, 14.901, 10479.214, 510.315, 52894.580 25/08/10,06:13:28,13,06,1, 11.9,1,1, 14.901, 10479.204, 510.362, 52894.578 25/08/10,06:13:28,14,06,1, 11.9,1,1, 14.901, 10479.216, 510.403, 52894.631 25/08/10,06:13:28,15,06,1, 11.9,1,1, 14.901, 10479.183, 510.445, 52894.611 25/08/10,06:13:28,16,06,1, 11.9,1,1, 14.901, 10479.181, 510.481, 52894.594 25/08/10,06:13:28,17,06,1, 11.9,1,1, 14.901, 10479.192, 510.523, 52894.661 25/08/10,06:13:28,18,06,1, 11.9,1,1, 14.901, 10479.198, 510.546, 52894.612 25/08/10,06:13:28,19,06,1, 11.9,1,1, 14.901, 10479.199, 510.587, 52894.681 25/08/10,06:13:29,00,06,1, 11.9,1,1, 14.900, 10479.195, 510.587, 52894.681 25/08/10,06:13:29,01,06,1, 11.9,1,1, 14.900, 10479.199, 510.667, 52894.759 25/08/10,06:13:29,02,06,1, 11.9,1,1, 14.900, 10479.205, 510.689, 52894.631 25/08/10,06:13:29,03,06,1, 11.9,1,1, 14.900, 10479.189, 510.710, 52894.648 25/08/10,06:13:29,04,06,1, 11.9,1,1, 14.900, 10479.178, 510.749, 52894.685 25/08/10,06:13:29,05,06,1, 11.9,1,1, 14.900, 10479.175, 510.772, 52894.721 25/08/10,06:13:29,06,06,1, 11.9,1,1, 14.900, 10479.178, 510.807, 52894.704 25/08/10,06:13:29,07,06,1, 11.9,1,1, 14.900, 10479.189, 510.861, 52894.712 25/08/10,06:13:29,08,06,1, 11.9,1,1, 14.900, 10479.181, 510.862, 52894.682 25/08/10,06:13:29,09,06,1, 11.9,1,1, 14.900, 10479.196, 510.904, 52894.676 25/08/10,06:13:29,10,06,1, 11.9,1,1, 14.900, 10479.188, 510.921, 52894.751 25/08/10,06:13:29,11,06,1, 11.9,1,1, 14.900, 10479.199, 510.954, 52894.682 25/08/10,06:13:29,12,06,1, 11.9,1,1, 14.900, 10479.189, 510.996, 52894.750 25/08/10,06:13:29,13,06,1, 11.9,1,1, 14.900, 10479.183, 511.048, 52894.775 25/08/10,06:13:29,14,06,1, 11.9,1,1, 14.900, 10479.199, 511.045, 52894.754 25/08/10,06:13:29,15,06,1, 11.9,1,1, 14.900, 10479.216, 511.095, 52894.772 25/08/10,06:13:29,16,06,1, 11.9,1,1, 14.900, 10479.166, 511.147, 52894.799 25/08/10,06:13:29,17,06,1, 11.9,1,1, 14.900, 10479.178, 511.175, 52894.822 25/08/10,06:13:29,18,06,1, 11.9,1,1, 14.900, 10479.169, 511.206, 52894.823 25/08/10,06:13:29,19,06,1, 11.9,1,1, 14.900, 10479.188, 511.213, 52894.788 25/08/10,06:13:30,00,06,1, 12.0,1,1, 14.899, 10479.187, 511.213, 52894.788 25/08/10,06:13:30,01,06,1, 12.0,1,1, 14.899, 10479.180, 511.297, 52894.776 25/08/10,06:13:30,02,06,1, 12.0,1,1, 14.899, 10479.157, 511.328, 52894.862 25/08/10,06:13:30,03,06,1, 12.0,1,1, 14.899, 10479.198, 511.370, 52894.887 25/08/10,06:13:30,04,06,1, 12.0,1,1, 14.899, 10479.168, 511.393, 52894.831 25/08/10,06:13:30,05,06,1, 12.0,1,1, 14.899, 10479.171, 511.413, 52894.850 25/08/10,06:13:30,06,06,1, 12.0,1,1, 14.899, 10479.164, 511.444, 52894.838 25/08/10,06:13:30,07,06,1, 12.0,1,1, 14.899, 10479.152, 511.496, 52894.908 25/08/10,06:13:30,08,06,1, 12.0,1,1, 14.899, 10479.153, 511.502, 52894.841 25/08/10,06:13:30,09,06,1, 12.0,1,1, 14.899, 10479.141, 511.555, 52894.898 25/08/10,06:13:30,10,06,1, 12.0,1,1, 14.899, 10479.134, 511.585, 52894.901 25/08/10,06:13:30,11,06,1, 12.0,1,1, 14.899, 10479.134, 511.608, 52894.914 25/08/10,06:13:30,12,06,1, 12.0,1,1, 14.899, 10479.151, 511.645, 52894.927 25/08/10,06:13:30,13,06,1, 12.0,1,1, 14.899, 10479.161, 511.685, 52894.947 25/08/10,06:13:30,14,06,1, 12.0,1,1, 14.899, 10479.128, 511.724, 52894.898 25/08/10,06:13:30,15,06,1, 12.0,1,1, 14.899, 10479.121, 511.725, 52894.880 25/08/10,06:13:30,16,06,1, 12.0,1,1, 14.899, 10479.157, 511.791, 52894.944 25/08/10,06:13:30,17,06,1, 12.0,1,1, 14.899, 10479.155, 511.800, 52894.931 25/08/10,06:13:30,18,06,1, 12.0,1,1, 14.899, 10479.137, 511.825, 52894.913 25/08/10,06:13:30,19,06,1, 12.0,1,1, 14.899, 10479.125, 511.849, 52894.905 25/08/10,06:13:31,00,06,1, 11.8,1,1, 14.900, 10479.120, 511.849, 52894.905 25/08/10,06:13:31,01,06,1, 11.8,1,1, 14.900, 10479.132, 511.900, 52894.921 25/08/10,06:13:31,02,06,1, 11.8,1,1, 14.900, 10479.124, 511.960, 52894.968 25/08/10,06:13:31,03,06,1, 11.8,1,1, 14.900, 10479.127, 511.975, 52894.981 25/08/10,06:13:31,04,06,1, 11.8,1,1, 14.900, 10479.133, 512.015, 52894.996 25/08/10,06:13:31,05,06,1, 11.8,1,1, 14.900, 10479.126, 512.029, 52894.998 25/08/10,06:13:31,06,06,1, 11.8,1,1, 14.900, 10479.106, 512.079, 52895.016 25/08/10,06:13:31,07,06,1, 11.8,1,1, 14.900, 10479.097, 512.116, 52895.032 25/08/10,06:13:31,08,06,1, 11.8,1,1, 14.900, 10479.104, 512.147, 52895.010 25/08/10,06:13:31,09,06,1, 11.8,1,1, 14.900, 10479.105, 512.173, 52895.036 25/08/10,06:13:31,10,06,1, 11.8,1,1, 14.900, 10479.120, 512.182, 52895.054 25/08/10,06:13:31,11,06,1, 11.8,1,1, 14.900, 10479.072, 512.241, 52895.011 25/08/10,06:13:31,12,06,1, 11.8,1,1, 14.900, 10479.080, 512.253, 52895.076 25/08/10,06:13:31,13,06,1, 11.8,1,1, 14.900, 10479.103, 512.290, 52895.073 25/08/10,06:13:31,14,06,1, 11.8,1,1, 14.900, 10479.079, 512.306, 52894.977 25/08/10,06:13:31,15,06,1, 11.8,1,1, 14.900, 10479.076, 512.339, 52895.038 25/08/10,06:13:31,16,06,1, 11.8,1,1, 14.900, 10479.083, 512.386, 52895.047 25/08/10,06:13:31,17,06,1, 11.8,1,1, 14.900, 10479.079, 512.394, 52895.050 25/08/10,06:13:31,18,06,1, 11.8,1,1, 14.900, 10479.061, 512.423, 52895.064 25/08/10,06:13:31,19,06,1, 11.8,1,1, 14.900, 10479.051, 512.473, 52895.087 25/08/10,06:13:32,00,06,1, 11.9,1,1, 14.901, 10479.045, 512.473, 52895.087 25/08/10,06:13:32,01,06,1, 11.9,1,1, 14.901, 10479.045, 512.530, 52895.119 25/08/10,06:13:32,02,06,1, 11.9,1,1, 14.901, 10479.054, 512.564, 52895.084 25/08/10,06:13:32,03,06,1, 11.9,1,1, 14.901, 10479.032, 512.587, 52895.100 25/08/10,06:13:32,04,06,1, 11.9,1,1, 14.901, 10479.038, 512.607, 52895.113 25/08/10,06:13:32,05,06,1, 11.9,1,1, 14.901, 10479.047, 512.651, 52895.121 25/08/10,06:13:32,06,06,1, 11.9,1,1, 14.901, 10479.024, 512.674, 52895.117 25/08/10,06:13:32,07,06,1, 11.9,1,1, 14.901, 10479.033, 512.702, 52895.127 25/08/10,06:13:32,08,06,1, 11.9,1,1, 14.901, 10479.041, 512.733, 52895.168 25/08/10,06:13:32,09,06,1, 11.9,1,1, 14.901, 10479.029, 512.746, 52895.135 25/08/10,06:13:32,10,06,1, 11.9,1,1, 14.901, 10479.008, 512.791, 52895.129 25/08/10,06:13:32,11,06,1, 11.9,1,1, 14.901, 10479.007, 512.816, 52895.123 25/08/10,06:13:32,12,06,1, 11.9,1,1, 14.901, 10478.992, 512.855, 52895.215 25/08/10,06:13:32,13,06,1, 11.9,1,1, 14.901, 10479.002, 512.892, 52895.193 25/08/10,06:13:32,14,06,1, 11.9,1,1, 14.901, 10478.997, 512.916, 52895.197 25/08/10,06:13:32,15,06,1, 11.9,1,1, 14.901, 10479.006, 512.941, 52895.211 25/08/10,06:13:32,16,06,1, 11.9,1,1, 14.901, 10478.993, 512.966, 52895.187 25/08/10,06:13:32,17,06,1, 11.9,1,1, 14.901, 10479.013, 512.990, 52895.204 25/08/10,06:13:32,18,06,1, 11.9,1,1, 14.901, 10479.003, 513.030, 52895.139 25/08/10,06:13:32,19,06,1, 11.9,1,1, 14.901, 10478.986, 513.057, 52895.193 25/08/10,06:13:33,00,07,1, 11.9,1,1, 14.897, 10478.978, 513.057, 52895.193 25/08/10,06:13:33,01,07,1, 11.9,1,1, 14.897, 10478.995, 513.144, 52895.281 25/08/10,06:13:33,02,07,1, 11.9,1,1, 14.897, 10478.980, 513.160, 52895.212 25/08/10,06:13:33,03,07,1, 11.9,1,1, 14.897, 10478.973, 513.201, 52895.216 25/08/10,06:13:33,04,07,1, 11.9,1,1, 14.897, 10478.944, 513.196, 52895.297 25/08/10,06:13:33,05,07,1, 11.9,1,1, 14.897, 10478.971, 513.258, 52895.269 25/08/10,06:13:33,06,07,1, 11.9,1,1, 14.897, 10478.954, 513.318, 52895.307 25/08/10,06:13:33,07,07,1, 11.9,1,1, 14.897, 10478.953, 513.346, 52895.294 25/08/10,06:13:33,08,07,1, 11.9,1,1, 14.897, 10478.952, 513.377, 52895.340 25/08/10,06:13:33,09,07,1, 11.9,1,1, 14.897, 10478.929, 513.399, 52895.334 25/08/10,06:13:33,10,07,1, 11.9,1,1, 14.897, 10478.923, 513.433, 52895.302 25/08/10,06:13:33,11,07,1, 11.9,1,1, 14.897, 10478.935, 513.443, 52895.280 25/08/10,06:13:33,12,07,1, 11.9,1,1, 14.897, 10478.922, 513.522, 52895.356 25/08/10,06:13:33,13,07,1, 11.9,1,1, 14.897, 10478.917, 513.545, 52895.355 25/08/10,06:13:33,14,07,1, 11.9,1,1, 14.897, 10478.932, 513.574, 52895.307 25/08/10,06:13:33,15,07,1, 11.9,1,1, 14.897, 10478.922, 513.614, 52895.308 25/08/10,06:13:33,16,07,1, 11.9,1,1, 14.897, 10478.904, 513.617, 52895.280 25/08/10,06:13:33,17,07,1, 11.9,1,1, 14.897, 10478.884, 513.657, 52895.310 25/08/10,06:13:33,18,07,1, 11.9,1,1, 14.897, 10478.886, 513.703, 52895.361 25/08/10,06:13:33,19,07,1, 11.9,1,1, 14.897, 10478.913, 513.752, 52895.385 25/08/10,06:13:34,00,06,1, 12.0,1,1, 14.900, 10478.911, 513.752, 52895.385 25/08/10,06:13:34,01,06,1, 12.0,1,1, 14.900, 10478.879, 513.784, 52895.366 25/08/10,06:13:34,02,06,1, 12.0,1,1, 14.900, 10478.875, 513.859, 52895.423 25/08/10,06:13:34,03,06,1, 12.0,1,1, 14.900, 10478.848, 513.847, 52895.333 25/08/10,06:13:34,04,06,1, 12.0,1,1, 14.900, 10478.857, 513.902, 52895.397 25/08/10,06:13:34,05,06,1, 12.0,1,1, 14.900, 10478.858, 513.919, 52895.410 25/08/10,06:13:34,06,06,1, 12.0,1,1, 14.900, 10478.873, 513.963, 52895.429 25/08/10,06:13:34,07,06,1, 12.0,1,1, 14.900, 10478.854, 513.988, 52895.451 25/08/10,06:13:34,08,06,1, 12.0,1,1, 14.900, 10478.827, 514.032, 52895.442 25/08/10,06:13:34,09,06,1, 12.0,1,1, 14.900, 10478.853, 514.037, 52895.383 25/08/10,06:13:34,10,06,1, 12.0,1,1, 14.900, 10478.845, 514.086, 52895.437 25/08/10,06:13:34,11,06,1, 12.0,1,1, 14.900, 10478.795, 514.099, 52895.438 25/08/10,06:13:34,12,06,1, 12.0,1,1, 14.900, 10478.821, 514.137, 52895.443 25/08/10,06:13:34,13,06,1, 12.0,1,1, 14.900, 10478.798, 514.177, 52895.457 25/08/10,06:13:34,14,06,1, 12.0,1,1, 14.900, 10478.818, 514.203, 52895.363 25/08/10,06:13:34,15,06,1, 12.0,1,1, 14.900, 10478.786, 514.215, 52895.456 25/08/10,06:13:34,16,06,1, 12.0,1,1, 14.900, 10478.788, 514.287, 52895.449 25/08/10,06:13:34,17,06,1, 12.0,1,1, 14.900, 10478.796, 514.288, 52895.428 25/08/10,06:13:34,18,06,1, 12.0,1,1, 14.900, 10478.773, 514.304, 52895.422 25/08/10,06:13:34,19,06,1, 12.0,1,1, 14.900, 10478.794, 514.337, 52895.523 25/08/10,06:13:35,00,06,1, 11.9,1,1, 14.903, 10478.786, 514.337, 52895.523 25/08/10,06:13:35,01,06,1, 11.9,1,1, 14.903, 10478.778, 514.406, 52895.420 25/08/10,06:13:35,02,06,1, 11.9,1,1, 14.903, 10478.786, 514.445, 52895.540 25/08/10,06:13:35,03,06,1, 11.9,1,1, 14.903, 10478.773, 514.453, 52895.446 25/08/10,06:13:35,04,06,1, 11.9,1,1, 14.903, 10478.764, 514.499, 52895.420 25/08/10,06:13:35,05,06,1, 11.9,1,1, 14.903, 10478.746, 514.511, 52895.453 25/08/10,06:13:35,06,06,1, 11.9,1,1, 14.903, 10478.760, 514.544, 52895.551 25/08/10,06:13:35,07,06,1, 11.9,1,1, 14.903, 10478.727, 514.578, 52895.569 25/08/10,06:13:35,08,06,1, 11.9,1,1, 14.903, 10478.743, 514.612, 52895.529 25/08/10,06:13:35,09,06,1, 11.9,1,1, 14.903, 10478.718, 514.633, 52895.531 25/08/10,06:13:35,10,06,1, 11.9,1,1, 14.903, 10478.696, 514.668, 52895.519 25/08/10,06:13:35,11,06,1, 11.9,1,1, 14.903, 10478.719, 514.673, 52895.507 25/08/10,06:13:35,12,06,1, 11.9,1,1, 14.903, 10478.705, 514.746, 52895.554 25/08/10,06:13:35,13,06,1, 11.9,1,1, 14.903, 10478.720, 514.745, 52895.539 25/08/10,06:13:35,14,06,1, 11.9,1,1, 14.903, 10478.697, 514.778, 52895.567 25/08/10,06:13:35,15,06,1, 11.9,1,1, 14.903, 10478.685, 514.810, 52895.501 25/08/10,06:13:35,16,06,1, 11.9,1,1, 14.903, 10478.684, 514.808, 52895.505 25/08/10,06:13:35,17,06,1, 11.9,1,1, 14.903, 10478.664, 514.838, 52895.516 25/08/10,06:13:35,18,06,1, 11.9,1,1, 14.903, 10478.657, 514.838, 52895.505 25/08/10,06:13:35,19,06,1, 11.9,1,1, 14.903, 10478.675, 514.885, 52895.598 25/08/10,06:13:36,00,06,1, 11.9,1,1, 14.900, 10478.669, 514.885, 52895.598 25/08/10,06:13:36,01,06,1, 11.9,1,1, 14.900, 10478.667, 514.935, 52895.550 25/08/10,06:13:36,02,06,1, 11.9,1,1, 14.900, 10478.650, 514.982, 52895.559 25/08/10,06:13:36,03,06,1, 11.9,1,1, 14.900, 10478.624, 514.993, 52895.603 25/08/10,06:13:36,04,06,1, 11.9,1,1, 14.900, 10478.617, 515.020, 52895.584 25/08/10,06:13:36,05,06,1, 11.9,1,1, 14.900, 10478.640, 515.054, 52895.572 25/08/10,06:13:36,06,06,1, 11.9,1,1, 14.900, 10478.630, 515.036, 52895.537 25/08/10,06:13:36,07,06,1, 11.9,1,1, 14.900, 10478.635, 515.092, 52895.616 25/08/10,06:13:36,08,06,1, 11.9,1,1, 14.900, 10478.593, 515.088, 52895.598 25/08/10,06:13:36,09,06,1, 11.9,1,1, 14.900, 10478.628, 515.122, 52895.539 25/08/10,06:13:36,10,06,1, 11.9,1,1, 14.900, 10478.633, 515.142, 52895.557 25/08/10,06:13:36,11,06,1, 11.9,1,1, 14.900, 10478.619, 515.165, 52895.567 25/08/10,06:13:36,12,06,1, 11.9,1,1, 14.900, 10478.600, 515.198, 52895.622 25/08/10,06:13:36,13,06,1, 11.9,1,1, 14.900, 10478.598, 515.225, 52895.592 25/08/10,06:13:36,14,06,1, 11.9,1,1, 14.900, 10478.610, 515.260, 52895.571 25/08/10,06:13:36,15,06,1, 11.9,1,1, 14.900, 10478.579, 515.244, 52895.617 25/08/10,06:13:36,16,06,1, 11.9,1,1, 14.900, 10478.557, 515.273, 52895.575 25/08/10,06:13:36,17,06,1, 11.9,1,1, 14.900, 10478.573, 515.318, 52895.587 25/08/10,06:13:36,18,06,1, 11.9,1,1, 14.900, 10478.543, 515.334, 52895.622 25/08/10,06:13:36,19,06,1, 11.9,1,1, 14.900, 10478.567, 515.347, 52895.640 25/08/10,06:13:37,00,06,1, 11.9,1,1, 14.899, 10478.561, 515.347, 52895.640 25/08/10,06:13:37,01,06,1, 11.9,1,1, 14.899, 10478.547, 515.411, 52895.620 25/08/10,06:13:37,02,06,1, 11.9,1,1, 14.899, 10478.523, 515.438, 52895.666 25/08/10,06:13:37,03,06,1, 11.9,1,1, 14.899, 10478.536, 515.456, 52895.646 25/08/10,06:13:37,04,06,1, 11.9,1,1, 14.899, 10478.506, 515.504, 52895.628 25/08/10,06:13:37,05,06,1, 11.9,1,1, 14.899, 10478.510, 515.520, 52895.747 25/08/10,06:13:37,06,06,1, 11.9,1,1, 14.899, 10478.489, 515.532, 52895.621 25/08/10,06:13:37,07,06,1, 11.9,1,1, 14.899, 10478.503, 515.553, 52895.612 25/08/10,06:13:37,08,06,1, 11.9,1,1, 14.899, 10478.497, 515.569, 52895.643 25/08/10,06:13:37,09,06,1, 11.9,1,1, 14.899, 10478.496, 515.593, 52895.614 25/08/10,06:13:37,10,06,1, 11.9,1,1, 14.899, 10478.502, 515.613, 52895.666 25/08/10,06:13:37,11,06,1, 11.9,1,1, 14.899, 10478.473, 515.638, 52895.683 25/08/10,06:13:37,12,06,1, 11.9,1,1, 14.899, 10478.488, 515.681, 52895.644 25/08/10,06:13:37,13,06,1, 11.9,1,1, 14.899, 10478.474, 515.710, 52895.615 25/08/10,06:13:37,14,06,1, 11.9,1,1, 14.899, 10478.473, 515.716, 52895.622 25/08/10,06:13:37,15,06,1, 11.9,1,1, 14.899, 10478.472, 515.746, 52895.650 25/08/10,06:13:37,16,06,1, 11.9,1,1, 14.899, 10478.462, 515.767, 52895.667 25/08/10,06:13:37,17,06,1, 11.9,1,1, 14.899, 10478.459, 515.790, 52895.625 25/08/10,06:13:37,18,06,1, 11.9,1,1, 14.899, 10478.476, 515.810, 52895.662 25/08/10,06:13:37,19,06,1, 11.9,1,1, 14.899, 10478.466, 515.819, 52895.619 25/08/10,06:13:38,00,06,1, 12.0,1,1, 14.901, 10478.461, 515.819, 52895.619 25/08/10,06:13:38,01,06,1, 12.0,1,1, 14.901, 10478.443, 515.871, 52895.672 25/08/10,06:13:38,02,06,1, 12.0,1,1, 14.901, 10478.464, 515.910, 52895.662 25/08/10,06:13:38,03,06,1, 12.0,1,1, 14.901, 10478.440, 515.930, 52895.648 25/08/10,06:13:38,04,06,1, 12.0,1,1, 14.901, 10478.445, 515.958, 52895.690 25/08/10,06:13:38,05,06,1, 12.0,1,1, 14.901, 10478.432, 515.988, 52895.705 25/08/10,06:13:38,06,06,1, 12.0,1,1, 14.901, 10478.433, 516.028, 52895.714 25/08/10,06:13:38,07,06,1, 12.0,1,1, 14.901, 10478.417, 516.034, 52895.649 25/08/10,06:13:38,08,06,1, 12.0,1,1, 14.901, 10478.418, 516.065, 52895.622 25/08/10,06:13:38,09,06,1, 12.0,1,1, 14.901, 10478.454, 516.077, 52895.694 25/08/10,06:13:38,10,06,1, 12.0,1,1, 14.901, 10478.414, 516.146, 52895.681 25/08/10,06:13:38,11,06,1, 12.0,1,1, 14.901, 10478.428, 516.134, 52895.643 25/08/10,06:13:38,12,06,1, 12.0,1,1, 14.901, 10478.403, 516.165, 52895.700 25/08/10,06:13:38,13,06,1, 12.0,1,1, 14.901, 10478.420, 516.175, 52895.637 25/08/10,06:13:38,14,06,1, 12.0,1,1, 14.901, 10478.395, 516.214, 52895.714 25/08/10,06:13:38,15,06,1, 12.0,1,1, 14.901, 10478.402, 516.273, 52895.655 25/08/10,06:13:38,16,06,1, 12.0,1,1, 14.901, 10478.393, 516.283, 52895.688 25/08/10,06:13:38,17,06,1, 12.0,1,1, 14.901, 10478.394, 516.300, 52895.715 25/08/10,06:13:38,18,06,1, 12.0,1,1, 14.901, 10478.382, 516.347, 52895.780 25/08/10,06:13:38,19,06,1, 12.0,1,1, 14.901, 10478.358, 516.356, 52895.690 25/08/10,06:13:39,00,06,1, 11.9,1,1, 14.901, 10478.352, 516.356, 52895.690 25/08/10,06:13:39,01,06,1, 11.9,1,1, 14.901, 10478.375, 516.440, 52895.690 25/08/10,06:13:39,02,06,1, 11.9,1,1, 14.901, 10478.397, 516.433, 52895.684 25/08/10,06:13:39,03,06,1, 11.9,1,1, 14.901, 10478.363, 516.475, 52895.711 25/08/10,06:13:39,04,06,1, 11.9,1,1, 14.901, 10478.352, 516.497, 52895.763 25/08/10,06:13:39,05,06,1, 11.9,1,1, 14.901, 10478.398, 516.529, 52895.608 25/08/10,06:13:39,06,06,1, 11.9,1,1, 14.901, 10478.374, 516.556, 52895.625 25/08/10,06:13:39,07,06,1, 11.9,1,1, 14.901, 10478.332, 516.595, 52895.653 25/08/10,06:13:39,08,06,1, 11.9,1,1, 14.901, 10478.352, 516.603, 52895.646 25/08/10,06:13:39,09,06,1, 11.9,1,1, 14.901, 10478.379, 516.641, 52895.662 25/08/10,06:13:39,10,06,1, 11.9,1,1, 14.901, 10478.348, 516.664, 52895.676 25/08/10,06:13:39,11,06,1, 11.9,1,1, 14.901, 10478.359, 516.695, 52895.788 25/08/10,06:13:39,12,06,1, 11.9,1,1, 14.901, 10478.352, 516.721, 52895.780 25/08/10,06:13:39,13,06,1, 11.9,1,1, 14.901, 10478.364, 516.752, 52895.773 25/08/10,06:13:39,14,06,1, 11.9,1,1, 14.901, 10478.349, 516.767, 52895.765 25/08/10,06:13:39,15,06,1, 11.9,1,1, 14.901, 10478.348, 516.803, 52895.708 25/08/10,06:13:39,16,06,1, 11.9,1,1, 14.901, 10478.364, 516.783, 52895.686 25/08/10,06:13:39,17,06,1, 11.9,1,1, 14.901, 10478.370, 516.850, 52895.705 25/08/10,06:13:39,18,06,1, 11.9,1,1, 14.901, 10478.374, 516.862, 52895.713 25/08/10,06:13:39,19,06,1, 11.9,1,1, 14.901, 10478.359, 516.903, 52895.735 25/08/10,06:13:40,00,07,1, 11.9,1,1, 14.904, 10478.352, 516.903, 52895.735 25/08/10,06:13:40,01,07,1, 11.9,1,1, 14.904, 10478.363, 516.986, 52895.691 25/08/10,06:13:40,02,07,1, 11.9,1,1, 14.904, 10478.375, 516.970, 52895.715 25/08/10,06:13:40,03,07,1, 11.9,1,1, 14.904, 10478.357, 516.998, 52895.708 25/08/10,06:13:40,04,07,1, 11.9,1,1, 14.904, 10478.373, 517.007, 52895.731 25/08/10,06:13:40,05,07,1, 11.9,1,1, 14.904, 10478.365, 517.047, 52895.734 25/08/10,06:13:40,06,07,1, 11.9,1,1, 14.904, 10478.373, 517.081, 52895.787 25/08/10,06:13:40,07,07,1, 11.9,1,1, 14.904, 10478.363, 517.085, 52895.671 25/08/10,06:13:40,08,07,1, 11.9,1,1, 14.904, 10478.409, 517.118, 52895.774 25/08/10,06:13:40,09,07,1, 11.9,1,1, 14.904, 10478.393, 517.139, 52895.773 25/08/10,06:13:40,10,07,1, 11.9,1,1, 14.904, 10478.386, 517.151, 52895.798 25/08/10,06:13:40,11,07,1, 11.9,1,1, 14.904, 10478.377, 517.193, 52895.680 25/08/10,06:13:40,12,07,1, 11.9,1,1, 14.904, 10478.381, 517.211, 52895.803 25/08/10,06:13:40,13,07,1, 11.9,1,1, 14.904, 10478.399, 517.252, 52895.760 25/08/10,06:13:40,14,07,1, 11.9,1,1, 14.904, 10478.389, 517.260, 52895.653 25/08/10,06:13:40,15,07,1, 11.9,1,1, 14.904, 10478.404, 517.288, 52895.698 25/08/10,06:13:40,16,07,1, 11.9,1,1, 14.904, 10478.403, 517.306, 52895.730 25/08/10,06:13:40,17,07,1, 11.9,1,1, 14.904, 10478.429, 517.357, 52895.742 25/08/10,06:13:40,18,07,1, 11.9,1,1, 14.904, 10478.437, 517.379, 52895.736 25/08/10,06:13:40,19,07,1, 11.9,1,1, 14.904, 10478.429, 517.391, 52895.710 25/08/10,06:13:41,00,06,1, 11.9,1,1, 14.901, 10478.427, 517.391, 52895.710 25/08/10,06:13:41,01,06,1, 11.9,1,1, 14.901, 10478.440, 517.439, 52895.716 25/08/10,06:13:41,02,06,1, 11.9,1,1, 14.901, 10478.453, 517.463, 52895.719 25/08/10,06:13:41,03,06,1, 11.9,1,1, 14.901, 10478.442, 517.497, 52895.744 25/08/10,06:13:41,04,06,1, 11.9,1,1, 14.901, 10478.448, 517.522, 52895.703 25/08/10,06:13:41,05,06,1, 11.9,1,1, 14.901, 10478.484, 517.525, 52895.714 25/08/10,06:13:41,06,06,1, 11.9,1,1, 14.901, 10478.476, 517.557, 52895.703 25/08/10,06:13:41,07,06,1, 11.9,1,1, 14.901, 10478.467, 517.586, 52895.671 25/08/10,06:13:41,08,06,1, 11.9,1,1, 14.901, 10478.493, 517.627, 52895.762 25/08/10,06:13:41,09,06,1, 11.9,1,1, 14.901, 10478.483, 517.636, 52895.768 25/08/10,06:13:41,10,06,1, 11.9,1,1, 14.901, 10478.495, 517.669, 52895.661 25/08/10,06:13:41,11,06,1, 11.9,1,1, 14.901, 10478.503, 517.663, 52895.677 25/08/10,06:13:41,12,06,1, 11.9,1,1, 14.901, 10478.520, 517.695, 52895.694 25/08/10,06:13:41,13,06,1, 11.9,1,1, 14.901, 10478.524, 517.744, 52895.690 25/08/10,06:13:41,14,06,1, 11.9,1,1, 14.901, 10478.529, 517.764, 52895.730 25/08/10,06:13:41,15,06,1, 11.9,1,1, 14.901, 10478.559, 517.785, 52895.681 25/08/10,06:13:41,16,06,1, 11.9,1,1, 14.901, 10478.562, 517.823, 52895.705 25/08/10,06:13:41,17,06,1, 11.9,1,1, 14.901, 10478.542, 517.818, 52895.689 25/08/10,06:13:41,18,06,1, 11.9,1,1, 14.901, 10478.548, 517.840, 52895.681 25/08/10,06:13:41,19,06,1, 11.9,1,1, 14.901, 10478.566, 517.880, 52895.661 25/08/10,06:13:42,00,06,1, 11.9,1,1, 14.901, 10478.561, 517.880, 52895.661 25/08/10,06:13:42,01,06,1, 11.9,1,1, 14.901, 10478.596, 517.913, 52895.672 25/08/10,06:13:42,02,06,1, 11.9,1,1, 14.901, 10478.581, 517.938, 52895.674 25/08/10,06:13:42,03,06,1, 11.9,1,1, 14.901, 10478.603, 517.976, 52895.683 25/08/10,06:13:42,04,06,1, 11.9,1,1, 14.901, 10478.620, 517.995, 52895.727 25/08/10,06:13:42,05,06,1, 11.9,1,1, 14.901, 10478.632, 517.991, 52895.711 25/08/10,06:13:42,06,06,1, 11.9,1,1, 14.901, 10478.637, 518.044, 52895.746 25/08/10,06:13:42,07,06,1, 11.9,1,1, 14.901, 10478.642, 518.068, 52895.714 25/08/10,06:13:42,08,06,1, 11.9,1,1, 14.901, 10478.684, 518.097, 52895.744 25/08/10,06:13:42,09,06,1, 11.9,1,1, 14.901, 10478.664, 518.109, 52895.713 25/08/10,06:13:42,10,06,1, 11.9,1,1, 14.901, 10478.678, 518.105, 52895.657 25/08/10,06:13:42,11,06,1, 11.9,1,1, 14.901, 10478.703, 518.147, 52895.650 25/08/10,06:13:42,12,06,1, 11.9,1,1, 14.901, 10478.733, 518.176, 52895.705 25/08/10,06:13:42,13,06,1, 11.9,1,1, 14.901, 10478.693, 518.195, 52895.714 25/08/10,06:13:42,14,06,1, 11.9,1,1, 14.901, 10478.718, 518.201, 52895.706 25/08/10,06:13:42,15,06,1, 11.9,1,1, 14.901, 10478.738, 518.259, 52895.720 25/08/10,06:13:42,16,06,1, 11.9,1,1, 14.901, 10478.760, 518.273, 52895.690 25/08/10,06:13:42,17,06,1, 11.9,1,1, 14.901, 10478.769, 518.300, 52895.667 25/08/10,06:13:42,18,06,1, 11.9,1,1, 14.901, 10478.769, 518.297, 52895.608 25/08/10,06:13:42,19,06,1, 11.9,1,1, 14.901, 10478.765, 518.349, 52895.683 25/08/10,06:13:43,00,06,1, 11.9,1,1, 14.909, 10478.761, 518.349, 52895.683 25/08/10,06:13:43,01,06,1, 11.9,1,1, 14.909, 10478.824, 518.406, 52895.626 25/08/10,06:13:43,02,06,1, 11.9,1,1, 14.909, 10478.795, 518.382, 52895.626 25/08/10,06:13:43,03,06,1, 11.9,1,1, 14.909, 10478.808, 518.411, 52895.598 25/08/10,06:13:43,04,06,1, 11.9,1,1, 14.909, 10478.822, 518.450, 52895.687 25/08/10,06:13:43,05,06,1, 11.9,1,1, 14.909, 10478.845, 518.476, 52895.648 25/08/10,06:13:43,06,06,1, 11.9,1,1, 14.909, 10478.851, 518.521, 52895.638 25/08/10,06:13:43,07,06,1, 11.9,1,1, 14.909, 10478.849, 518.508, 52895.677 25/08/10,06:13:43,08,06,1, 11.9,1,1, 14.909, 10478.874, 518.536, 52895.613 25/08/10,06:13:43,09,06,1, 11.9,1,1, 14.909, 10478.903, 518.578, 52895.647 25/08/10,06:13:43,10,06,1, 11.9,1,1, 14.909, 10478.918, 518.586, 52895.649 25/08/10,06:13:43,11,06,1, 11.9,1,1, 14.909, 10478.907, 518.623, 52895.608 25/08/10,06:13:43,12,06,1, 11.9,1,1, 14.909, 10478.905, 518.661, 52895.630 25/08/10,06:13:43,13,06,1, 11.9,1,1, 14.909, 10478.929, 518.663, 52895.671 25/08/10,06:13:43,14,06,1, 11.9,1,1, 14.909, 10478.951, 518.689, 52895.642 25/08/10,06:13:43,15,06,1, 11.9,1,1, 14.909, 10478.957, 518.722, 52895.586 25/08/10,06:13:43,16,06,1, 11.9,1,1, 14.909, 10478.966, 518.753, 52895.584 25/08/10,06:13:43,17,06,1, 11.9,1,1, 14.909, 10478.984, 518.753, 52895.551 25/08/10,06:13:43,18,06,1, 11.9,1,1, 14.909, 10478.987, 518.810, 52895.662 25/08/10,06:13:43,19,06,1, 11.9,1,1, 14.909, 10478.993, 518.805, 52895.651 25/08/10,06:13:44,00,06,1, 11.9,1,1, 14.901, 10478.987, 518.805, 52895.651 25/08/10,06:13:44,01,06,1, 11.9,1,1, 14.901, 10479.019, 518.841, 52895.637 25/08/10,06:13:44,02,06,1, 11.9,1,1, 14.901, 10479.050, 518.855, 52895.574 25/08/10,06:13:44,03,06,1, 11.9,1,1, 14.901, 10479.039, 518.892, 52895.576 25/08/10,06:13:44,04,06,1, 11.9,1,1, 14.901, 10479.059, 518.908, 52895.644 25/08/10,06:13:44,05,06,1, 11.9,1,1, 14.901, 10479.072, 518.956, 52895.631 25/08/10,06:13:44,06,06,1, 11.9,1,1, 14.901, 10479.094, 518.939, 52895.542 25/08/10,06:13:44,07,06,1, 11.9,1,1, 14.901, 10479.090, 518.963, 52895.575 25/08/10,06:13:44,08,06,1, 11.9,1,1, 14.901, 10479.122, 518.984, 52895.567 25/08/10,06:13:44,09,06,1, 11.9,1,1, 14.901, 10479.133, 519.027, 52895.557 25/08/10,06:13:44,10,06,1, 11.9,1,1, 14.901, 10479.160, 519.039, 52895.607 25/08/10,06:13:44,11,06,1, 11.9,1,1, 14.901, 10479.173, 519.068, 52895.567 25/08/10,06:13:44,12,06,1, 11.9,1,1, 14.901, 10479.170, 519.073, 52895.546 25/08/10,06:13:44,13,06,1, 11.9,1,1, 14.901, 10479.201, 519.111, 52895.607 25/08/10,06:13:44,14,06,1, 11.9,1,1, 14.901, 10479.212, 519.139, 52895.532 25/08/10,06:13:44,15,06,1, 11.9,1,1, 14.901, 10479.205, 519.153, 52895.568 25/08/10,06:13:44,16,06,1, 11.9,1,1, 14.901, 10479.234, 519.184, 52895.555 25/08/10,06:13:44,17,06,1, 11.9,1,1, 14.901, 10479.243, 519.193, 52895.588 25/08/10,06:13:44,18,06,1, 11.9,1,1, 14.901, 10479.228, 519.183, 52895.584 25/08/10,06:13:44,19,06,1, 11.9,1,1, 14.901, 10479.259, 519.232, 52895.525 25/08/10,06:13:45,00,06,1, 11.9,1,1, 14.905, 10479.254, 519.232, 52895.525 25/08/10,06:13:45,01,06,1, 11.9,1,1, 14.905, 10479.290, 519.272, 52895.607 25/08/10,06:13:45,02,06,1, 11.9,1,1, 14.905, 10479.311, 519.296, 52895.581 25/08/10,06:13:45,03,06,1, 11.9,1,1, 14.905, 10479.323, 519.282, 52895.546 25/08/10,06:13:45,04,06,1, 11.9,1,1, 14.905, 10479.350, 519.340, 52895.608 25/08/10,06:13:45,05,06,1, 11.9,1,1, 14.905, 10479.338, 519.378, 52895.519 25/08/10,06:13:45,06,06,1, 11.9,1,1, 14.905, 10479.367, 519.394, 52895.586 25/08/10,06:13:45,07,06,1, 11.9,1,1, 14.905, 10479.387, 519.404, 52895.477 25/08/10,06:13:45,08,06,1, 11.9,1,1, 14.905, 10479.379, 519.442, 52895.525 25/08/10,06:13:45,09,06,1, 11.9,1,1, 14.905, 10479.380, 519.438, 52895.594 25/08/10,06:13:45,10,06,1, 11.9,1,1, 14.905, 10479.411, 519.471, 52895.569 25/08/10,06:13:45,11,06,1, 11.9,1,1, 14.905, 10479.442, 519.503, 52895.534 25/08/10,06:13:45,12,06,1, 11.9,1,1, 14.905, 10479.445, 519.538, 52895.555 25/08/10,06:13:45,13,06,1, 11.9,1,1, 14.905, 10479.470, 519.561, 52895.577 25/08/10,06:13:45,14,06,1, 11.9,1,1, 14.905, 10479.475, 519.580, 52895.546 25/08/10,06:13:45,15,06,1, 11.9,1,1, 14.905, 10479.509, 519.607, 52895.542 25/08/10,06:13:45,16,06,1, 11.9,1,1, 14.905, 10479.502, 519.595, 52895.497 25/08/10,06:13:45,17,06,1, 11.9,1,1, 14.905, 10479.510, 519.634, 52895.579 25/08/10,06:13:45,18,06,1, 11.9,1,1, 14.905, 10479.542, 519.658, 52895.565 25/08/10,06:13:45,19,06,1, 11.9,1,1, 14.905, 10479.550, 519.670, 52895.541 25/08/10,06:13:46,00,06,1, 11.9,1,1, 14.900, 10479.546, 519.670, 52895.541 25/08/10,06:13:46,01,06,1, 11.9,1,1, 14.900, 10479.596, 519.721, 52895.568 25/08/10,06:13:46,02,06,1, 11.9,1,1, 14.900, 10479.607, 519.719, 52895.512 25/08/10,06:13:46,03,06,1, 11.9,1,1, 14.900, 10479.600, 519.773, 52895.546 25/08/10,06:13:46,04,06,1, 11.9,1,1, 14.900, 10479.612, 519.785, 52895.569 25/08/10,06:13:46,05,06,1, 11.9,1,1, 14.900, 10479.627, 519.803, 52895.504 25/08/10,06:13:46,06,06,1, 11.9,1,1, 14.900, 10479.677, 519.819, 52895.474 25/08/10,06:13:46,07,06,1, 11.9,1,1, 14.900, 10479.702, 519.869, 52895.526 25/08/10,06:13:46,08,06,1, 11.9,1,1, 14.900, 10479.668, 519.854, 52895.471 25/08/10,06:13:46,09,06,1, 11.9,1,1, 14.900, 10479.722, 519.878, 52895.484 25/08/10,06:13:46,10,06,1, 11.9,1,1, 14.900, 10479.738, 519.916, 52895.475 25/08/10,06:13:46,11,06,1, 11.9,1,1, 14.900, 10479.744, 519.928, 52895.498 25/08/10,06:13:46,12,06,1, 11.9,1,1, 14.900, 10479.781, 519.951, 52895.481 25/08/10,06:13:46,13,06,1, 11.9,1,1, 14.900, 10479.776, 519.972, 52895.429 25/08/10,06:13:46,14,06,1, 11.9,1,1, 14.900, 10479.801, 519.980, 52895.461 25/08/10,06:13:46,15,06,1, 11.9,1,1, 14.900, 10479.816, 519.995, 52895.447 25/08/10,06:13:46,16,06,1, 11.9,1,1, 14.900, 10479.828, 520.029, 52895.473 25/08/10,06:13:46,17,06,1, 11.9,1,1, 14.900, 10479.855, 520.065, 52895.464 25/08/10,06:13:46,18,06,1, 11.9,1,1, 14.900, 10479.847, 520.095, 52895.447 25/08/10,06:13:46,19,06,1, 11.9,1,1, 14.900, 10479.857, 520.111, 52895.497 25/08/10,06:13:47,00,06,1, 12.0,1,1, 14.906, 10479.854, 520.111, 52895.497 25/08/10,06:13:47,01,06,1, 12.0,1,1, 14.906, 10479.934, 520.135, 52895.437 25/08/10,06:13:47,02,06,1, 12.0,1,1, 14.906, 10479.936, 520.158, 52895.451 25/08/10,06:13:47,03,06,1, 12.0,1,1, 14.906, 10479.944, 520.178, 52895.397 25/08/10,06:13:47,04,06,1, 12.0,1,1, 14.906, 10479.978, 520.182, 52895.357 25/08/10,06:13:47,05,06,1, 12.0,1,1, 14.906, 10480.005, 520.197, 52895.400 25/08/10,06:13:47,06,06,1, 12.0,1,1, 14.906, 10479.994, 520.251, 52895.466 25/08/10,06:13:47,07,06,1, 12.0,1,1, 14.906, 10480.026, 520.244, 52895.437 25/08/10,06:13:47,08,06,1, 12.0,1,1, 14.906, 10480.044, 520.250, 52895.414 25/08/10,06:13:47,09,06,1, 12.0,1,1, 14.906, 10480.087, 520.279, 52895.378 25/08/10,06:13:47,10,06,1, 12.0,1,1, 14.906, 10480.075, 520.288, 52895.434 25/08/10,06:13:47,11,06,1, 12.0,1,1, 14.906, 10480.117, 520.308, 52895.417 25/08/10,06:13:47,12,06,1, 12.0,1,1, 14.906, 10480.132, 520.291, 52895.392 25/08/10,06:13:47,13,06,1, 12.0,1,1, 14.906, 10480.159, 520.314, 52895.395 25/08/10,06:13:47,14,06,1, 12.0,1,1, 14.906, 10480.189, 520.341, 52895.383 25/08/10,06:13:47,15,06,1, 12.0,1,1, 14.906, 10480.206, 520.364, 52895.395 25/08/10,06:13:47,16,06,1, 12.0,1,1, 14.906, 10480.226, 520.369, 52895.413 25/08/10,06:13:47,17,06,1, 12.0,1,1, 14.906, 10480.270, 520.372, 52895.407 25/08/10,06:13:47,18,06,1, 12.0,1,1, 14.906, 10480.287, 520.433, 52895.381 25/08/10,06:13:47,19,06,1, 12.0,1,1, 14.906, 10480.296, 520.391, 52895.341 25/08/10,06:13:48,00,06,1, 11.9,1,1, 14.904, 10480.288, 520.391, 52895.341 25/08/10,06:13:48,01,06,1, 11.9,1,1, 14.904, 10480.350, 520.440, 52895.370 25/08/10,06:13:48,02,06,1, 11.9,1,1, 14.904, 10480.347, 520.445, 52895.353 25/08/10,06:13:48,03,06,1, 11.9,1,1, 14.904, 10480.391, 520.449, 52895.310 25/08/10,06:13:48,04,06,1, 11.9,1,1, 14.904, 10480.407, 520.484, 52895.304 25/08/10,06:13:48,05,06,1, 11.9,1,1, 14.904, 10480.451, 520.491, 52895.352 25/08/10,06:13:48,06,06,1, 11.9,1,1, 14.904, 10480.450, 520.499, 52895.318 25/08/10,06:13:48,07,06,1, 11.9,1,1, 14.904, 10480.473, 520.517, 52895.333 25/08/10,06:13:48,08,06,1, 11.9,1,1, 14.904, 10480.483, 520.523, 52895.240 25/08/10,06:13:48,09,06,1, 11.9,1,1, 14.904, 10480.505, 520.537, 52895.265 25/08/10,06:13:48,10,06,1, 11.9,1,1, 14.904, 10480.556, 520.549, 52895.281 25/08/10,06:13:48,11,06,1, 11.9,1,1, 14.904, 10480.582, 520.549, 52895.217 25/08/10,06:13:48,12,06,1, 11.9,1,1, 14.904, 10480.600, 520.558, 52895.295 25/08/10,06:13:48,13,06,1, 11.9,1,1, 14.904, 10480.608, 520.572, 52895.293 25/08/10,06:13:48,14,06,1, 11.9,1,1, 14.904, 10480.665, 520.595, 52895.305 25/08/10,06:13:48,15,06,1, 11.9,1,1, 14.904, 10480.685, 520.588, 52895.233 25/08/10,06:13:48,16,06,1, 11.9,1,1, 14.904, 10480.722, 520.606, 52895.222 25/08/10,06:13:48,17,06,1, 11.9,1,1, 14.904, 10480.743, 520.603, 52895.215 25/08/10,06:13:48,18,06,1, 11.9,1,1, 14.904, 10480.769, 520.636, 52895.239 25/08/10,06:13:48,19,06,1, 11.9,1,1, 14.904, 10480.796, 520.654, 52895.206 25/08/10,06:13:49,00,06,1, 12.0,1,1, 14.903, 10480.789, 520.654, 52895.206 25/08/10,06:13:49,01,06,1, 12.0,1,1, 14.903, 10480.842, 520.661, 52895.232 25/08/10,06:13:49,02,06,1, 12.0,1,1, 14.903, 10480.873, 520.674, 52895.247 25/08/10,06:13:49,03,06,1, 12.0,1,1, 14.903, 10480.889, 520.702, 52895.246 25/08/10,06:13:49,04,06,1, 12.0,1,1, 14.903, 10480.922, 520.688, 52895.224 25/08/10,06:13:49,05,06,1, 12.0,1,1, 14.903, 10480.965, 520.693, 52895.185 25/08/10,06:13:49,06,06,1, 12.0,1,1, 14.903, 10480.978, 520.711, 52895.251 25/08/10,06:13:49,07,06,1, 12.0,1,1, 14.903, 10481.015, 520.705, 52895.225 25/08/10,06:13:49,08,06,1, 12.0,1,1, 14.903, 10481.006, 520.728, 52895.280 25/08/10,06:13:49,09,06,1, 12.0,1,1, 14.903, 10481.046, 520.741, 52895.255 25/08/10,06:13:49,10,06,1, 12.0,1,1, 14.903, 10481.045, 520.721, 52895.234 25/08/10,06:13:49,11,06,1, 12.0,1,1, 14.903, 10481.102, 520.730, 52895.218 25/08/10,06:13:49,12,06,1, 12.0,1,1, 14.903, 10481.160, 520.748, 52895.197 25/08/10,06:13:49,13,06,1, 12.0,1,1, 14.903, 10481.202, 520.753, 52895.238 25/08/10,06:13:49,14,06,1, 12.0,1,1, 14.903, 10481.201, 520.781, 52895.207 25/08/10,06:13:49,15,06,1, 12.0,1,1, 14.903, 10481.241, 520.770, 52895.160 25/08/10,06:13:49,16,06,1, 12.0,1,1, 14.903, 10481.267, 520.767, 52895.217 25/08/10,06:13:49,17,06,1, 12.0,1,1, 14.903, 10481.303, 520.766, 52895.184 25/08/10,06:13:49,18,06,1, 12.0,1,1, 14.903, 10481.316, 520.792, 52895.233 25/08/10,06:13:49,19,06,1, 12.0,1,1, 14.903, 10481.341, 520.789, 52895.188 25/08/10,06:13:50,00,06,1, 12.0,1,1, 14.904, 10481.340, 520.789, 52895.188 25/08/10,06:13:50,01,06,1, 12.0,1,1, 14.904, 10481.402, 520.787, 52895.181 25/08/10,06:13:50,02,06,1, 12.0,1,1, 14.904, 10481.434, 520.806, 52895.137 25/08/10,06:13:50,03,06,1, 12.0,1,1, 14.904, 10481.481, 520.793, 52895.106 25/08/10,06:13:50,04,06,1, 12.0,1,1, 14.904, 10481.492, 520.816, 52895.141 25/08/10,06:13:50,05,06,1, 12.0,1,1, 14.904, 10481.519, 520.814, 52895.133 25/08/10,06:13:50,06,06,1, 12.0,1,1, 14.904, 10481.571, 520.852, 52895.144 25/08/10,06:13:50,07,06,1, 12.0,1,1, 14.904, 10481.603, 520.832, 52895.098 25/08/10,06:13:50,08,06,1, 12.0,1,1, 14.904, 10481.632, 520.849, 52895.115 25/08/10,06:13:50,09,06,1, 12.0,1,1, 14.904, 10481.659, 520.841, 52895.084 25/08/10,06:13:50,10,06,1, 12.0,1,1, 14.904, 10481.686, 520.843, 52895.083 25/08/10,06:13:50,11,06,1, 12.0,1,1, 14.904, 10481.718, 520.838, 52895.047 25/08/10,06:13:50,12,06,1, 12.0,1,1, 14.904, 10481.726, 520.833, 52895.040 25/08/10,06:13:50,13,06,1, 12.0,1,1, 14.904, 10481.772, 520.851, 52895.093 25/08/10,06:13:50,14,06,1, 12.0,1,1, 14.904, 10481.829, 520.840, 52895.036 25/08/10,06:13:50,15,06,1, 12.0,1,1, 14.904, 10481.873, 520.867, 52895.034 25/08/10,06:13:50,16,06,1, 12.0,1,1, 14.904, 10481.886, 520.840, 52895.042 25/08/10,06:13:50,17,06,1, 12.0,1,1, 14.904, 10481.928, 520.874, 52895.060 25/08/10,06:13:50,18,06,1, 12.0,1,1, 14.904, 10481.946, 520.856, 52895.031 25/08/10,06:13:50,19,06,1, 12.0,1,1, 14.904, 10482.004, 520.882, 52895.063 25/08/10,06:13:51,00,06,1, 11.9,1,1, 14.903, 10481.999, 520.882, 52895.063 25/08/10,06:13:51,01,06,1, 11.9,1,1, 14.903, 10482.052, 520.882, 52895.071 25/08/10,06:13:51,02,06,1, 11.9,1,1, 14.903, 10482.084, 520.887, 52895.052 25/08/10,06:13:51,03,06,1, 11.9,1,1, 14.903, 10482.130, 520.905, 52895.061 25/08/10,06:13:51,04,06,1, 11.9,1,1, 14.903, 10482.168, 520.891, 52894.995 25/08/10,06:13:51,05,06,1, 11.9,1,1, 14.903, 10482.185, 520.898, 52895.044 25/08/10,06:13:51,06,06,1, 11.9,1,1, 14.903, 10482.234, 520.912, 52895.016 25/08/10,06:13:51,07,06,1, 11.9,1,1, 14.903, 10482.238, 520.918, 52894.918 25/08/10,06:13:51,08,06,1, 11.9,1,1, 14.903, 10482.298, 520.874, 52894.958 25/08/10,06:13:51,09,06,1, 11.9,1,1, 14.903, 10482.321, 520.911, 52894.957 25/08/10,06:13:51,10,06,1, 11.9,1,1, 14.903, 10482.366, 520.928, 52895.059 25/08/10,06:13:51,11,06,1, 11.9,1,1, 14.903, 10482.424, 520.914, 52895.032 25/08/10,06:13:51,12,06,1, 11.9,1,1, 14.903, 10482.440, 520.918, 52894.999 25/08/10,06:13:51,13,06,1, 11.9,1,1, 14.903, 10482.454, 520.936, 52894.986 25/08/10,06:13:51,14,06,1, 11.9,1,1, 14.903, 10482.491, 520.941, 52894.963 25/08/10,06:13:51,15,06,1, 11.9,1,1, 14.903, 10482.520, 520.939, 52894.950 25/08/10,06:13:51,16,06,1, 11.9,1,1, 14.903, 10482.564, 520.974, 52894.984 25/08/10,06:13:51,17,06,1, 11.9,1,1, 14.903, 10482.602, 520.942, 52894.877 25/08/10,06:13:51,18,06,1, 11.9,1,1, 14.903, 10482.637, 520.961, 52894.924 25/08/10,06:13:51,19,06,1, 11.9,1,1, 14.903, 10482.668, 520.971, 52894.990 25/08/10,06:13:52,00,06,1, 11.9,1,1, 14.904, 10482.666, 520.971, 52894.990 25/08/10,06:13:52,01,06,1, 11.9,1,1, 14.904, 10482.747, 520.988, 52894.905 25/08/10,06:13:52,02,06,1, 11.9,1,1, 14.904, 10482.781, 520.982, 52894.935 25/08/10,06:13:52,03,06,1, 11.9,1,1, 14.904, 10482.801, 520.966, 52894.927 25/08/10,06:13:52,04,06,1, 11.9,1,1, 14.904, 10482.866, 520.967, 52894.948 25/08/10,06:13:52,05,06,1, 11.9,1,1, 14.904, 10482.904, 521.008, 52894.893 25/08/10,06:13:52,06,06,1, 11.9,1,1, 14.904, 10482.929, 520.978, 52894.885 25/08/10,06:13:52,07,06,1, 11.9,1,1, 14.904, 10482.972, 520.999, 52894.964 25/08/10,06:13:52,08,06,1, 11.9,1,1, 14.904, 10483.009, 521.012, 52894.922 25/08/10,06:13:52,09,06,1, 11.9,1,1, 14.904, 10483.028, 521.013, 52894.881 25/08/10,06:13:52,10,06,1, 11.9,1,1, 14.904, 10483.094, 521.004, 52894.897 25/08/10,06:13:52,11,06,1, 11.9,1,1, 14.904, 10483.138, 521.037, 52894.928 25/08/10,06:13:52,12,06,1, 11.9,1,1, 14.904, 10483.154, 521.022, 52894.842 25/08/10,06:13:52,13,06,1, 11.9,1,1, 14.904, 10483.207, 521.057, 52894.872 25/08/10,06:13:52,14,06,1, 11.9,1,1, 14.904, 10483.227, 521.037, 52894.900 25/08/10,06:13:52,15,06,1, 11.9,1,1, 14.904, 10483.282, 521.056, 52894.910 25/08/10,06:13:52,16,06,1, 11.9,1,1, 14.904, 10483.312, 521.067, 52894.867 25/08/10,06:13:52,17,06,1, 11.9,1,1, 14.904, 10483.329, 521.072, 52894.946 25/08/10,06:13:52,18,06,1, 11.9,1,1, 14.904, 10483.371, 521.078, 52894.868 25/08/10,06:13:52,19,06,1, 11.9,1,1, 14.904, 10483.418, 521.096, 52894.835 25/08/10,06:13:53,00,06,1, 11.9,1,1, 14.904, 10483.418, 521.096, 52894.835 25/08/10,06:13:53,01,06,1, 11.9,1,1, 14.904, 10483.473, 521.077, 52894.880 25/08/10,06:13:53,02,06,1, 11.9,1,1, 14.904, 10483.548, 521.120, 52894.854 25/08/10,06:13:53,03,06,1, 11.9,1,1, 14.904, 10483.571, 521.072, 52894.850 25/08/10,06:13:53,04,06,1, 11.9,1,1, 14.904, 10483.614, 521.120, 52894.859 25/08/10,06:13:53,05,06,1, 11.9,1,1, 14.904, 10483.620, 521.122, 52894.852 25/08/10,06:13:53,06,06,1, 11.9,1,1, 14.904, 10483.668, 521.138, 52894.921 25/08/10,06:13:53,07,06,1, 11.9,1,1, 14.904, 10483.700, 521.112, 52894.864 25/08/10,06:13:53,08,06,1, 11.9,1,1, 14.904, 10483.738, 521.139, 52894.841 25/08/10,06:13:53,09,06,1, 11.9,1,1, 14.904, 10483.770, 521.140, 52894.785 25/08/10,06:13:53,10,06,1, 11.9,1,1, 14.904, 10483.802, 521.155, 52894.805 25/08/10,06:13:53,11,06,1, 11.9,1,1, 14.904, 10483.862, 521.136, 52894.781 25/08/10,06:13:53,12,06,1, 11.9,1,1, 14.904, 10483.898, 521.158, 52894.813 25/08/10,06:13:53,13,06,1, 11.9,1,1, 14.904, 10483.944, 521.134, 52894.821 25/08/10,06:13:53,14,06,1, 11.9,1,1, 14.904, 10483.992, 521.133, 52894.815 25/08/10,06:13:53,15,06,1, 11.9,1,1, 14.904, 10484.024, 521.156, 52894.825 25/08/10,06:13:53,16,06,1, 11.9,1,1, 14.904, 10484.059, 521.162, 52894.812 25/08/10,06:13:53,17,06,1, 11.9,1,1, 14.904, 10484.085, 521.174, 52894.792 25/08/10,06:13:53,18,06,1, 11.9,1,1, 14.904, 10484.153, 521.168, 52894.877 25/08/10,06:13:53,19,06,1, 11.9,1,1, 14.904, 10484.178, 521.196, 52894.816 25/08/10,06:13:54,00,06,1, 11.9,1,1, 14.906, 10484.177, 521.196, 52894.816 25/08/10,06:13:54,01,06,1, 11.9,1,1, 14.906, 10484.261, 521.206, 52894.813 25/08/10,06:13:54,02,06,1, 11.9,1,1, 14.906, 10484.304, 521.172, 52894.786 25/08/10,06:13:54,03,06,1, 11.9,1,1, 14.906, 10484.355, 521.228, 52894.785 25/08/10,06:13:54,04,06,1, 11.9,1,1, 14.906, 10484.386, 521.215, 52894.794 25/08/10,06:13:54,05,06,1, 11.9,1,1, 14.906, 10484.440, 521.215, 52894.819 25/08/10,06:13:54,06,06,1, 11.9,1,1, 14.906, 10484.472, 521.230, 52894.783 25/08/10,06:13:54,07,06,1, 11.9,1,1, 14.906, 10484.524, 521.238, 52894.792 25/08/10,06:13:54,08,06,1, 11.9,1,1, 14.906, 10484.547, 521.253, 52894.763 25/08/10,06:13:54,09,06,1, 11.9,1,1, 14.906, 10484.589, 521.279, 52894.776 25/08/10,06:13:54,10,06,1, 11.9,1,1, 14.906, 10484.621, 521.287, 52894.858 25/08/10,06:13:54,11,06,1, 11.9,1,1, 14.906, 10484.650, 521.253, 52894.783 25/08/10,06:13:54,12,06,1, 11.9,1,1, 14.906, 10484.715, 521.270, 52894.782 25/08/10,06:13:54,13,06,1, 11.9,1,1, 14.906, 10484.737, 521.262, 52894.782 25/08/10,06:13:54,14,06,1, 11.9,1,1, 14.906, 10484.757, 521.294, 52894.744 25/08/10,06:13:54,15,06,1, 11.9,1,1, 14.906, 10484.818, 521.284, 52894.787 25/08/10,06:13:54,16,06,1, 11.9,1,1, 14.906, 10484.872, 521.285, 52894.791 25/08/10,06:13:54,17,06,1, 11.9,1,1, 14.906, 10484.905, 521.305, 52894.745 25/08/10,06:13:54,18,06,1, 11.9,1,1, 14.906, 10484.934, 521.301, 52894.743 25/08/10,06:13:54,19,06,1, 11.9,1,1, 14.906, 10484.972, 521.317, 52894.699 25/08/10,06:13:55,00,06,1, 11.9,1,1, 14.908, 10484.970, 521.317, 52894.699 25/08/10,06:13:55,01,06,1, 11.9,1,1, 14.908, 10485.047, 521.281, 52894.719 25/08/10,06:13:55,02,06,1, 11.9,1,1, 14.908, 10485.085, 521.323, 52894.737 25/08/10,06:13:55,03,06,1, 11.9,1,1, 14.908, 10485.127, 521.323, 52894.786 25/08/10,06:13:55,04,06,1, 11.9,1,1, 14.908, 10485.198, 521.346, 52894.766 25/08/10,06:13:55,05,06,1, 11.9,1,1, 14.908, 10485.223, 521.318, 52894.713 25/08/10,06:13:55,06,06,1, 11.9,1,1, 14.908, 10485.256, 521.320, 52894.793 25/08/10,06:13:55,07,06,1, 11.9,1,1, 14.908, 10485.284, 521.338, 52894.676 25/08/10,06:13:55,08,06,1, 11.9,1,1, 14.908, 10485.332, 521.356, 52894.689 25/08/10,06:13:55,09,06,1, 11.9,1,1, 14.908, 10485.365, 521.352, 52894.712 25/08/10,06:13:55,10,06,1, 11.9,1,1, 14.908, 10485.409, 521.352, 52894.672 25/08/10,06:13:55,11,06,1, 11.9,1,1, 14.908, 10485.448, 521.344, 52894.740 25/08/10,06:13:55,12,06,1, 11.9,1,1, 14.908, 10485.471, 521.373, 52894.729 25/08/10,06:13:55,13,06,1, 11.9,1,1, 14.908, 10485.515, 521.346, 52894.745 25/08/10,06:13:55,14,06,1, 11.9,1,1, 14.908, 10485.584, 521.353, 52894.751 25/08/10,06:13:55,15,06,1, 11.9,1,1, 14.908, 10485.618, 521.385, 52894.699 25/08/10,06:13:55,16,06,1, 11.9,1,1, 14.908, 10485.642, 521.367, 52894.675 25/08/10,06:13:55,17,06,1, 11.9,1,1, 14.908, 10485.709, 521.380, 52894.661 25/08/10,06:13:55,18,06,1, 11.9,1,1, 14.908, 10485.769, 521.357, 52894.701 25/08/10,06:13:55,19,06,1, 11.9,1,1, 14.908, 10485.761, 521.390, 52894.728 25/08/10,06:13:56,00,07,1, 11.9,1,1, 14.906, 10485.754, 521.390, 52894.728 25/08/10,06:13:56,01,07,1, 11.9,1,1, 14.906, 10485.831, 521.393, 52894.674 25/08/10,06:13:56,02,07,1, 11.9,1,1, 14.906, 10485.880, 521.379, 52894.712 25/08/10,06:13:56,03,07,1, 11.9,1,1, 14.906, 10485.926, 521.342, 52894.717 25/08/10,06:13:56,04,07,1, 11.9,1,1, 14.906, 10485.972, 521.357, 52894.641 25/08/10,06:13:56,05,07,1, 11.9,1,1, 14.906, 10485.990, 521.376, 52894.696 25/08/10,06:13:56,06,07,1, 11.9,1,1, 14.906, 10486.059, 521.372, 52894.697 25/08/10,06:13:56,07,07,1, 11.9,1,1, 14.906, 10486.075, 521.385, 52894.706 25/08/10,06:13:56,08,07,1, 11.9,1,1, 14.906, 10486.118, 521.411, 52894.671 25/08/10,06:13:56,09,07,1, 11.9,1,1, 14.906, 10486.157, 521.374, 52894.636 25/08/10,06:13:56,10,07,1, 11.9,1,1, 14.906, 10486.218, 521.362, 52894.655 25/08/10,06:13:56,11,07,1, 11.9,1,1, 14.906, 10486.237, 521.384, 52894.644 25/08/10,06:13:56,12,07,1, 11.9,1,1, 14.906, 10486.269, 521.388, 52894.660 25/08/10,06:13:56,13,07,1, 11.9,1,1, 14.906, 10486.302, 521.359, 52894.677 25/08/10,06:13:56,14,07,1, 11.9,1,1, 14.906, 10486.357, 521.407, 52894.689 25/08/10,06:13:56,15,07,1, 11.9,1,1, 14.906, 10486.377, 521.367, 52894.649 25/08/10,06:13:56,16,07,1, 11.9,1,1, 14.906, 10486.441, 521.387, 52894.696 25/08/10,06:13:56,17,07,1, 11.9,1,1, 14.906, 10486.458, 521.368, 52894.608 25/08/10,06:13:56,18,07,1, 11.9,1,1, 14.906, 10486.505, 521.380, 52894.690 25/08/10,06:13:56,19,07,1, 11.9,1,1, 14.906, 10486.522, 521.350, 52894.597 25/08/10,06:13:57,00,08,1, 12.0,1,1, 14.904, 10486.522, 521.350, 52894.597 25/08/10,06:13:57,01,08,1, 12.0,1,1, 14.904, 10486.623, 521.362, 52894.677 25/08/10,06:13:57,02,08,1, 12.0,1,1, 14.904, 10486.647, 521.361, 52894.786 25/08/10,06:13:57,03,08,1, 12.0,1,1, 14.904, 10486.727, 521.375, 52894.754 25/08/10,06:13:57,04,08,1, 12.0,1,1, 14.904, 10486.744, 521.374, 52894.766 25/08/10,06:13:57,05,08,1, 12.0,1,1, 14.904, 10486.771, 521.362, 52894.807 25/08/10,06:13:57,06,08,1, 12.0,1,1, 14.904, 10486.795, 521.358, 52894.782 25/08/10,06:13:57,07,08,1, 12.0,1,1, 14.904, 10486.825, 521.371, 52894.761 25/08/10,06:13:57,08,08,1, 12.0,1,1, 14.904, 10486.891, 521.373, 52894.754 25/08/10,06:13:57,09,08,1, 12.0,1,1, 14.904, 10486.921, 521.329, 52894.759 25/08/10,06:13:57,10,08,1, 12.0,1,1, 14.904, 10486.943, 521.360, 52894.783 25/08/10,06:13:57,11,08,1, 12.0,1,1, 14.904, 10486.996, 521.337, 52894.700 25/08/10,06:13:57,12,08,1, 12.0,1,1, 14.904, 10487.028, 521.326, 52894.748 25/08/10,06:13:57,13,08,1, 12.0,1,1, 14.904, 10487.058, 521.331, 52894.768 25/08/10,06:13:57,14,08,1, 12.0,1,1, 14.904, 10487.096, 521.322, 52894.756 25/08/10,06:13:57,15,08,1, 12.0,1,1, 14.904, 10487.126, 521.333, 52894.778 25/08/10,06:13:57,16,08,1, 12.0,1,1, 14.904, 10487.137, 521.312, 52894.747 25/08/10,06:13:57,17,08,1, 12.0,1,1, 14.904, 10487.193, 521.297, 52894.710 25/08/10,06:13:57,18,08,1, 12.0,1,1, 14.904, 10487.238, 521.303, 52894.729 25/08/10,06:13:57,19,08,1, 12.0,1,1, 14.904, 10487.255, 521.288, 52894.680 25/08/10,06:13:58,00,08,1, 12.0,1,1, 14.905, 10487.248, 521.288, 52894.680 25/08/10,06:13:58,01,08,1, 12.0,1,1, 14.905, 10487.330, 521.257, 52894.745 25/08/10,06:13:58,02,08,1, 12.0,1,1, 14.905, 10487.353, 521.265, 52894.739 25/08/10,06:13:58,03,08,1, 12.0,1,1, 14.905, 10487.410, 521.290, 52894.739 25/08/10,06:13:58,04,08,1, 12.0,1,1, 14.905, 10487.462, 521.253, 52894.730 25/08/10,06:13:58,05,08,1, 12.0,1,1, 14.905, 10487.461, 521.231, 52894.737 25/08/10,06:13:58,06,08,1, 12.0,1,1, 14.905, 10487.480, 521.240, 52894.733 25/08/10,06:13:58,07,08,1, 12.0,1,1, 14.905, 10487.536, 521.226, 52894.676 25/08/10,06:13:58,08,08,1, 12.0,1,1, 14.905, 10487.584, 521.221, 52894.761 25/08/10,06:13:58,09,08,1, 12.0,1,1, 14.905, 10487.599, 521.216, 52894.714 25/08/10,06:13:58,10,08,1, 12.0,1,1, 14.905, 10487.634, 521.187, 52894.673 25/08/10,06:13:58,11,08,1, 12.0,1,1, 14.905, 10487.652, 521.189, 52894.716 25/08/10,06:13:58,12,08,1, 12.0,1,1, 14.905, 10487.686, 521.175, 52894.687 25/08/10,06:13:58,13,08,1, 12.0,1,1, 14.905, 10487.728, 521.190, 52894.714 25/08/10,06:13:58,14,08,1, 12.0,1,1, 14.905, 10487.746, 521.164, 52894.603 25/08/10,06:13:58,15,08,1, 12.0,1,1, 14.905, 10487.794, 521.125, 52894.680 25/08/10,06:13:58,16,08,1, 12.0,1,1, 14.905, 10487.820, 521.140, 52894.705 25/08/10,06:13:58,17,08,1, 12.0,1,1, 14.905, 10487.864, 521.122, 52894.688 25/08/10,06:13:58,18,08,1, 12.0,1,1, 14.905, 10487.897, 521.086, 52894.656 25/08/10,06:13:58,19,08,1, 12.0,1,1, 14.905, 10487.896, 521.104, 52894.660 25/08/10,06:13:59,00,08,1, 11.8,1,1, 14.901, 10487.890, 521.104, 52894.660 25/08/10,06:13:59,01,08,1, 11.8,1,1, 14.901, 10487.987, 521.070, 52894.637 25/08/10,06:13:59,02,08,1, 11.8,1,1, 14.901, 10488.018, 521.041, 52894.571 25/08/10,06:13:59,03,08,1, 11.8,1,1, 14.901, 10488.052, 521.043, 52894.646 25/08/10,06:13:59,04,08,1, 11.8,1,1, 14.901, 10488.065, 521.040, 52894.676 25/08/10,06:13:59,05,08,1, 11.8,1,1, 14.901, 10488.115, 521.040, 52894.663 25/08/10,06:13:59,06,08,1, 11.8,1,1, 14.901, 10488.136, 521.009, 52894.577 25/08/10,06:13:59,07,08,1, 11.8,1,1, 14.901, 10488.162, 520.987, 52894.609 25/08/10,06:13:59,08,08,1, 11.8,1,1, 14.901, 10488.196, 520.964, 52894.620 25/08/10,06:13:59,09,08,1, 11.8,1,1, 14.901, 10488.225, 520.982, 52894.548 25/08/10,06:13:59,10,08,1, 11.8,1,1, 14.901, 10488.222, 520.961, 52894.626 25/08/10,06:13:59,11,08,1, 11.8,1,1, 14.901, 10488.281, 520.956, 52894.523 25/08/10,06:13:59,12,08,1, 11.8,1,1, 14.901, 10488.306, 520.927, 52894.565 25/08/10,06:13:59,13,08,1, 11.8,1,1, 14.901, 10488.306, 520.943, 52894.586 25/08/10,06:13:59,14,08,1, 11.8,1,1, 14.901, 10488.370, 520.880, 52894.527 25/08/10,06:13:59,15,08,1, 11.8,1,1, 14.901, 10488.407, 520.895, 52894.595 25/08/10,06:13:59,16,08,1, 11.8,1,1, 14.901, 10488.416, 520.866, 52894.572 25/08/10,06:13:59,17,08,1, 11.8,1,1, 14.901, 10488.476, 520.877, 52894.590 25/08/10,06:13:59,18,08,1, 11.8,1,1, 14.901, 10488.460, 520.851, 52894.559 25/08/10,06:13:59,19,08,1, 11.8,1,1, 14.901, 10488.530, 520.866, 52894.556 25/08/10,06:14:00,00,08,1, 11.9,1,1, 14.904, 10488.524, 520.866, 52894.556 25/08/10,06:14:00,01,08,1, 11.9,1,1, 14.904, 10488.580, 520.825, 52894.524 25/08/10,06:14:00,02,08,1, 11.9,1,1, 14.904, 10488.625, 520.778, 52894.341 25/08/10,06:14:00,03,08,1, 11.9,1,1, 14.904, 10488.646, 520.768, 52894.426 25/08/10,06:14:00,04,08,1, 11.9,1,1, 14.904, 10488.684, 520.767, 52894.385 25/08/10,06:14:00,05,08,1, 11.9,1,1, 14.904, 10488.691, 520.737, 52894.401 25/08/10,06:14:00,06,08,1, 11.9,1,1, 14.904, 10488.717, 520.713, 52894.375 25/08/10,06:14:00,07,08,1, 11.9,1,1, 14.904, 10488.765, 520.680, 52894.394 25/08/10,06:14:00,08,08,1, 11.9,1,1, 14.904, 10488.787, 520.691, 52894.403 25/08/10,06:14:00,09,08,1, 11.9,1,1, 14.904, 10488.838, 520.655, 52894.368 25/08/10,06:14:00,10,08,1, 11.9,1,1, 14.904, 10488.865, 520.623, 52894.356 25/08/10,06:14:00,11,08,1, 11.9,1,1, 14.904, 10488.871, 520.657, 52894.426 25/08/10,06:14:00,12,08,1, 11.9,1,1, 14.904, 10488.888, 520.605, 52894.382 25/08/10,06:14:00,13,08,1, 11.9,1,1, 14.904, 10488.928, 520.595, 52894.354 25/08/10,06:14:00,14,08,1, 11.9,1,1, 14.904, 10488.979, 520.589, 52894.360 25/08/10,06:14:00,15,08,1, 11.9,1,1, 14.904, 10488.993, 520.547, 52894.353 25/08/10,06:14:00,16,08,1, 11.9,1,1, 14.904, 10489.004, 520.521, 52894.412 25/08/10,06:14:00,17,08,1, 11.9,1,1, 14.904, 10489.020, 520.498, 52894.421 25/08/10,06:14:00,18,08,1, 11.9,1,1, 14.904, 10489.066, 520.490, 52894.303 25/08/10,06:14:00,19,08,1, 11.9,1,1, 14.904, 10489.115, 520.458, 52894.333 25/08/10,06:14:01,00,07,1, 11.9,1,1, 14.904, 10489.109, 520.458, 52894.333 25/08/10,06:14:01,01,07,1, 11.9,1,1, 14.904, 10489.179, 520.424, 52894.448 25/08/10,06:14:01,02,07,1, 11.9,1,1, 14.904, 10489.160, 520.457, 52894.343 25/08/10,06:14:01,03,07,1, 11.9,1,1, 14.904, 10489.204, 520.439, 52894.369 25/08/10,06:14:01,04,07,1, 11.9,1,1, 14.904, 10489.219, 520.421, 52894.367 25/08/10,06:14:01,05,07,1, 11.9,1,1, 14.904, 10489.266, 520.394, 52894.302 25/08/10,06:14:01,06,07,1, 11.9,1,1, 14.904, 10489.309, 520.348, 52894.245 25/08/10,06:14:01,07,07,1, 11.9,1,1, 14.904, 10489.349, 520.343, 52894.261 25/08/10,06:14:01,08,07,1, 11.9,1,1, 14.904, 10489.368, 520.337, 52894.277 25/08/10,06:14:01,09,07,1, 11.9,1,1, 14.904, 10489.401, 520.307, 52894.251 25/08/10,06:14:01,10,07,1, 11.9,1,1, 14.904, 10489.418, 520.322, 52894.299 25/08/10,06:14:01,11,07,1, 11.9,1,1, 14.904, 10489.462, 520.296, 52894.255 25/08/10,06:14:01,12,07,1, 11.9,1,1, 14.904, 10489.494, 520.250, 52894.293 25/08/10,06:14:01,13,07,1, 11.9,1,1, 14.904, 10489.530, 520.263, 52894.252 25/08/10,06:14:01,14,07,1, 11.9,1,1, 14.904, 10489.543, 520.245, 52894.229 25/08/10,06:14:01,15,07,1, 11.9,1,1, 14.904, 10489.617, 520.226, 52894.235 25/08/10,06:14:01,16,07,1, 11.9,1,1, 14.904, 10489.614, 520.195, 52894.230 25/08/10,06:14:01,17,07,1, 11.9,1,1, 14.904, 10489.684, 520.189, 52894.240 25/08/10,06:14:01,18,07,1, 11.9,1,1, 14.904, 10489.697, 520.179, 52894.235 25/08/10,06:14:01,19,07,1, 11.9,1,1, 14.904, 10489.713, 520.145, 52894.264 25/08/10,06:14:02,00,08,1, 11.9,1,1, 14.908, 10489.709, 520.145, 52894.264 25/08/10,06:14:02,01,08,1, 11.9,1,1, 14.908, 10489.780, 520.129, 52894.216 25/08/10,06:14:02,02,08,1, 11.9,1,1, 14.908, 10489.846, 520.083, 52894.210 25/08/10,06:14:02,03,08,1, 11.9,1,1, 14.908, 10489.879, 520.087, 52894.172 25/08/10,06:14:02,04,08,1, 11.9,1,1, 14.908, 10489.890, 520.066, 52894.169 25/08/10,06:14:02,05,08,1, 11.9,1,1, 14.908, 10489.921, 520.023, 52894.116 25/08/10,06:14:02,06,08,1, 11.9,1,1, 14.908, 10489.976, 520.025, 52894.124 25/08/10,06:14:02,07,08,1, 11.9,1,1, 14.908, 10490.016, 519.988, 52894.093 25/08/10,06:14:02,08,08,1, 11.9,1,1, 14.908, 10490.011, 519.977, 52894.202 25/08/10,06:14:02,09,08,1, 11.9,1,1, 14.908, 10490.065, 519.946, 52894.172 25/08/10,06:14:02,10,08,1, 11.9,1,1, 14.908, 10490.106, 519.944, 52894.189 25/08/10,06:14:02,11,08,1, 11.9,1,1, 14.908, 10490.138, 519.918, 52894.139 25/08/10,06:14:02,12,08,1, 11.9,1,1, 14.908, 10490.171, 519.877, 52894.130 25/08/10,06:14:02,13,08,1, 11.9,1,1, 14.908, 10490.217, 519.862, 52894.104 25/08/10,06:14:02,14,08,1, 11.9,1,1, 14.908, 10490.225, 519.829, 52894.105 25/08/10,06:14:02,15,08,1, 11.9,1,1, 14.908, 10490.289, 519.813, 52894.077 25/08/10,06:14:02,16,08,1, 11.9,1,1, 14.908, 10490.308, 519.806, 52894.117 25/08/10,06:14:02,17,08,1, 11.9,1,1, 14.908, 10490.331, 519.771, 52894.018 25/08/10,06:14:02,18,08,1, 11.9,1,1, 14.908, 10490.366, 519.753, 52894.090 25/08/10,06:14:02,19,08,1, 11.9,1,1, 14.908, 10490.423, 519.734, 52894.094 25/08/10,06:14:03,00,08,1, 11.9,1,1, 14.907, 10490.419, 519.734, 52894.094 25/08/10,06:14:03,01,08,1, 11.9,1,1, 14.907, 10490.500, 519.681, 52894.042 25/08/10,06:14:03,02,08,1, 11.9,1,1, 14.907, 10490.532, 519.699, 52894.047 25/08/10,06:14:03,03,08,1, 11.9,1,1, 14.907, 10490.540, 519.653, 52894.079 25/08/10,06:14:03,04,08,1, 11.9,1,1, 14.907, 10490.586, 519.611, 52894.035 25/08/10,06:14:03,05,08,1, 11.9,1,1, 14.907, 10490.610, 519.596, 52894.010 25/08/10,06:14:03,06,08,1, 11.9,1,1, 14.907, 10490.658, 519.552, 52894.031 25/08/10,06:14:03,07,08,1, 11.9,1,1, 14.907, 10490.705, 519.532, 52893.966 25/08/10,06:14:03,08,08,1, 11.9,1,1, 14.907, 10490.747, 519.501, 52894.026 25/08/10,06:14:03,09,08,1, 11.9,1,1, 14.907, 10490.760, 519.475, 52893.924 25/08/10,06:14:03,10,08,1, 11.9,1,1, 14.907, 10490.788, 519.439, 52894.003 25/08/10,06:14:03,11,08,1, 11.9,1,1, 14.907, 10490.849, 519.418, 52893.991 25/08/10,06:14:03,12,08,1, 11.9,1,1, 14.907, 10490.892, 519.402, 52893.955 25/08/10,06:14:03,13,08,1, 11.9,1,1, 14.907, 10490.902, 519.375, 52893.996 25/08/10,06:14:03,14,08,1, 11.9,1,1, 14.907, 10490.971, 519.359, 52893.911 25/08/10,06:14:03,15,08,1, 11.9,1,1, 14.907, 10490.993, 519.345, 52893.988 25/08/10,06:14:03,16,08,1, 11.9,1,1, 14.907, 10491.041, 519.294, 52893.925 25/08/10,06:14:03,17,08,1, 11.9,1,1, 14.907, 10491.066, 519.263, 52893.882 25/08/10,06:14:03,18,08,1, 11.9,1,1, 14.907, 10491.095, 519.222, 52893.928 25/08/10,06:14:03,19,08,1, 11.9,1,1, 14.907, 10491.123, 519.191, 52893.899 25/08/10,06:14:04,00,08,1, 12.0,1,1, 14.906, 10491.120, 519.191, 52893.899 25/08/10,06:14:04,01,08,1, 12.0,1,1, 14.906, 10491.230, 519.127, 52893.929 25/08/10,06:14:04,02,08,1, 12.0,1,1, 14.906, 10491.238, 519.106, 52893.872 25/08/10,06:14:04,03,08,1, 12.0,1,1, 14.906, 10491.274, 519.100, 52893.863 25/08/10,06:14:04,04,08,1, 12.0,1,1, 14.906, 10491.323, 519.044, 52893.880 25/08/10,06:14:04,05,08,1, 12.0,1,1, 14.906, 10491.319, 519.034, 52893.909 25/08/10,06:14:04,06,08,1, 12.0,1,1, 14.906, 10491.372, 519.002, 52893.944 25/08/10,06:14:04,07,08,1, 12.0,1,1, 14.906, 10491.410, 518.964, 52893.911 25/08/10,06:14:04,08,08,1, 12.0,1,1, 14.906, 10491.475, 518.958, 52893.843 25/08/10,06:14:04,09,08,1, 12.0,1,1, 14.906, 10491.518, 518.892, 52893.861 25/08/10,06:14:04,10,08,1, 12.0,1,1, 14.906, 10491.544, 518.874, 52893.834 25/08/10,06:14:04,11,08,1, 12.0,1,1, 14.906, 10491.552, 518.844, 52893.855 25/08/10,06:14:04,12,08,1, 12.0,1,1, 14.906, 10491.614, 518.806, 52893.803 25/08/10,06:14:04,13,08,1, 12.0,1,1, 14.906, 10491.671, 518.792, 52893.852 25/08/10,06:14:04,14,08,1, 12.0,1,1, 14.906, 10491.703, 518.761, 52893.812 25/08/10,06:14:04,15,08,1, 12.0,1,1, 14.906, 10491.724, 518.731, 52893.833 25/08/10,06:14:04,16,08,1, 12.0,1,1, 14.906, 10491.754, 518.705, 52893.834 25/08/10,06:14:04,17,08,1, 12.0,1,1, 14.906, 10491.814, 518.652, 52893.838 25/08/10,06:14:04,18,08,1, 12.0,1,1, 14.906, 10491.848, 518.635, 52893.838 25/08/10,06:14:04,19,08,1, 12.0,1,1, 14.906, 10491.879, 518.595, 52893.752 25/08/10,06:14:05,00,07,1, 11.9,1,1, 14.908, 10491.879, 518.595, 52893.752 25/08/10,06:14:05,01,07,1, 11.9,1,1, 14.908, 10491.935, 518.535, 52893.835 25/08/10,06:14:05,02,07,1, 11.9,1,1, 14.908, 10491.962, 518.492, 52893.733 25/08/10,06:14:05,03,07,1, 11.9,1,1, 14.908, 10492.006, 518.447, 52893.776 25/08/10,06:14:05,04,07,1, 11.9,1,1, 14.908, 10492.039, 518.443, 52893.698 25/08/10,06:14:05,05,07,1, 11.9,1,1, 14.908, 10492.071, 518.402, 52893.696 25/08/10,06:14:05,06,07,1, 11.9,1,1, 14.908, 10492.104, 518.368, 52893.682 25/08/10,06:14:05,07,07,1, 11.9,1,1, 14.908, 10492.184, 518.354, 52893.716 25/08/10,06:14:05,08,07,1, 11.9,1,1, 14.908, 10492.215, 518.298, 52893.801 25/08/10,06:14:05,09,07,1, 11.9,1,1, 14.908, 10492.236, 518.266, 52893.655 25/08/10,06:14:05,10,07,1, 11.9,1,1, 14.908, 10492.251, 518.242, 52893.669 25/08/10,06:14:05,11,07,1, 11.9,1,1, 14.908, 10492.315, 518.211, 52893.676 25/08/10,06:14:05,12,07,1, 11.9,1,1, 14.908, 10492.331, 518.181, 52893.728 25/08/10,06:14:05,13,07,1, 11.9,1,1, 14.908, 10492.376, 518.146, 52893.707 25/08/10,06:14:05,14,07,1, 11.9,1,1, 14.908, 10492.438, 518.105, 52893.689 25/08/10,06:14:05,15,07,1, 11.9,1,1, 14.908, 10492.454, 518.081, 52893.606 25/08/10,06:14:05,16,07,1, 11.9,1,1, 14.908, 10492.491, 518.035, 52893.697 25/08/10,06:14:05,17,07,1, 11.9,1,1, 14.908, 10492.531, 517.991, 52893.645 25/08/10,06:14:05,18,07,1, 11.9,1,1, 14.908, 10492.572, 517.967, 52893.682 25/08/10,06:14:05,19,07,1, 11.9,1,1, 14.908, 10492.577, 517.939, 52893.620 25/08/10,06:14:06,00,07,1, 11.9,1,1, 14.907, 10492.572, 517.939, 52893.620 25/08/10,06:14:06,01,07,1, 11.9,1,1, 14.907, 10492.678, 517.882, 52893.570 25/08/10,06:14:06,02,07,1, 11.9,1,1, 14.907, 10492.699, 517.846, 52893.574 25/08/10,06:14:06,03,07,1, 11.9,1,1, 14.907, 10492.733, 517.821, 52893.604 25/08/10,06:14:06,04,07,1, 11.9,1,1, 14.907, 10492.767, 517.801, 52893.641 25/08/10,06:14:06,05,07,1, 11.9,1,1, 14.907, 10492.825, 517.754, 52893.563 25/08/10,06:14:06,06,07,1, 11.9,1,1, 14.907, 10492.858, 517.712, 52893.575 25/08/10,06:14:06,07,07,1, 11.9,1,1, 14.907, 10492.886, 517.683, 52893.539 25/08/10,06:14:06,08,07,1, 11.9,1,1, 14.907, 10492.898, 517.657, 52893.581 25/08/10,06:14:06,09,07,1, 11.9,1,1, 14.907, 10492.950, 517.616, 52893.562 25/08/10,06:14:06,10,07,1, 11.9,1,1, 14.907, 10492.983, 517.595, 52893.593 25/08/10,06:14:06,11,07,1, 11.9,1,1, 14.907, 10493.032, 517.553, 52893.607 25/08/10,06:14:06,12,07,1, 11.9,1,1, 14.907, 10493.064, 517.521, 52893.577 25/08/10,06:14:06,13,07,1, 11.9,1,1, 14.907, 10493.090, 517.494, 52893.559 25/08/10,06:14:06,14,07,1, 11.9,1,1, 14.907, 10493.128, 517.478, 52893.578 25/08/10,06:14:06,15,07,1, 11.9,1,1, 14.907, 10493.198, 517.440, 52893.494 25/08/10,06:14:06,16,07,1, 11.9,1,1, 14.907, 10493.211, 517.423, 52893.541 25/08/10,06:14:06,17,07,1, 11.9,1,1, 14.907, 10493.238, 517.407, 52893.549 25/08/10,06:14:06,18,07,1, 11.9,1,1, 14.907, 10493.289, 517.375, 52893.544 25/08/10,06:14:06,19,07,1, 11.9,1,1, 14.907, 10493.320, 517.347, 52893.569 25/08/10,06:14:07,00,07,1, 11.9,1,1, 14.906, 10493.314, 517.347, 52893.569 25/08/10,06:14:07,01,07,1, 11.9,1,1, 14.906, 10493.392, 517.284, 52893.507 25/08/10,06:14:07,02,07,1, 11.9,1,1, 14.906, 10493.399, 517.238, 52893.460 25/08/10,06:14:07,03,07,1, 11.9,1,1, 14.906, 10493.449, 517.232, 52893.484 25/08/10,06:14:07,04,07,1, 11.9,1,1, 14.906, 10493.509, 517.193, 52893.524 25/08/10,06:14:07,05,07,1, 11.9,1,1, 14.906, 10493.517, 517.173, 52893.469 25/08/10,06:14:07,06,07,1, 11.9,1,1, 14.906, 10493.582, 517.133, 52893.443 25/08/10,06:14:07,07,07,1, 11.9,1,1, 14.906, 10493.636, 517.109, 52893.415 25/08/10,06:14:07,08,07,1, 11.9,1,1, 14.906, 10493.642, 517.085, 52893.466 25/08/10,06:14:07,09,07,1, 11.9,1,1, 14.906, 10493.667, 517.029, 52893.477 25/08/10,06:14:07,10,07,1, 11.9,1,1, 14.906, 10493.698, 517.024, 52893.413 25/08/10,06:14:07,11,07,1, 11.9,1,1, 14.906, 10493.742, 516.997, 52893.452 25/08/10,06:14:07,12,07,1, 11.9,1,1, 14.906, 10493.774, 516.966, 52893.486 25/08/10,06:14:07,13,07,1, 11.9,1,1, 14.906, 10493.818, 516.929, 52893.453 25/08/10,06:14:07,14,07,1, 11.9,1,1, 14.906, 10493.858, 516.900, 52893.441 25/08/10,06:14:07,15,07,1, 11.9,1,1, 14.906, 10493.895, 516.865, 52893.370 25/08/10,06:14:07,16,07,1, 11.9,1,1, 14.906, 10493.893, 516.836, 52893.410 25/08/10,06:14:07,17,07,1, 11.9,1,1, 14.906, 10493.958, 516.802, 52893.402 25/08/10,06:14:07,18,07,1, 11.9,1,1, 14.906, 10494.013, 516.792, 52893.406 25/08/10,06:14:07,19,07,1, 11.9,1,1, 14.906, 10494.030, 516.735, 52893.401 25/08/10,06:14:08,00,07,1, 12.0,1,1, 14.907, 10494.024, 516.735, 52893.401 25/08/10,06:14:08,01,07,1, 12.0,1,1, 14.907, 10494.128, 516.665, 52893.376 25/08/10,06:14:08,02,07,1, 12.0,1,1, 14.907, 10494.133, 516.659, 52893.337 25/08/10,06:14:08,03,07,1, 12.0,1,1, 14.907, 10494.179, 516.667, 52893.390 25/08/10,06:14:08,04,07,1, 12.0,1,1, 14.907, 10494.211, 516.617, 52893.346 25/08/10,06:14:08,05,07,1, 12.0,1,1, 14.907, 10494.278, 516.586, 52893.404 25/08/10,06:14:08,06,07,1, 12.0,1,1, 14.907, 10494.284, 516.569, 52893.395 25/08/10,06:14:08,07,07,1, 12.0,1,1, 14.907, 10494.318, 516.537, 52893.349 25/08/10,06:14:08,08,07,1, 12.0,1,1, 14.907, 10494.354, 516.493, 52893.305 25/08/10,06:14:08,09,07,1, 12.0,1,1, 14.907, 10494.364, 516.501, 52893.403 25/08/10,06:14:08,10,07,1, 12.0,1,1, 14.907, 10494.413, 516.446, 52893.303 25/08/10,06:14:08,11,07,1, 12.0,1,1, 14.907, 10494.421, 516.436, 52893.359 25/08/10,06:14:08,12,07,1, 12.0,1,1, 14.907, 10494.479, 516.407, 52893.395 25/08/10,06:14:08,13,07,1, 12.0,1,1, 14.907, 10494.532, 516.373, 52893.290 25/08/10,06:14:08,14,07,1, 12.0,1,1, 14.907, 10494.531, 516.343, 52893.280 25/08/10,06:14:08,15,07,1, 12.0,1,1, 14.907, 10494.589, 516.314, 52893.269 25/08/10,06:14:08,16,07,1, 12.0,1,1, 14.907, 10494.629, 516.289, 52893.283 25/08/10,06:14:08,17,07,1, 12.0,1,1, 14.907, 10494.659, 516.281, 52893.317 25/08/10,06:14:08,18,07,1, 12.0,1,1, 14.907, 10494.685, 516.250, 52893.359 25/08/10,06:14:08,19,07,1, 12.0,1,1, 14.907, 10494.732, 516.217, 52893.275 25/08/10,06:14:09,00,07,1, 11.9,1,1, 14.907, 10494.725, 516.217, 52893.275 25/08/10,06:14:09,01,07,1, 11.9,1,1, 14.907, 10494.798, 516.140, 52893.271 25/08/10,06:14:09,02,07,1, 11.9,1,1, 14.907, 10494.798, 516.125, 52893.286 25/08/10,06:14:09,03,07,1, 11.9,1,1, 14.907, 10494.871, 516.108, 52893.312 25/08/10,06:14:09,04,07,1, 11.9,1,1, 14.907, 10494.900, 516.096, 52893.300 25/08/10,06:14:09,05,07,1, 11.9,1,1, 14.907, 10494.917, 516.084, 52893.279 25/08/10,06:14:09,06,07,1, 11.9,1,1, 14.907, 10494.949, 516.058, 52893.255 25/08/10,06:14:09,07,07,1, 11.9,1,1, 14.907, 10495.002, 515.998, 52893.268 25/08/10,06:14:09,08,07,1, 11.9,1,1, 14.907, 10495.020, 515.965, 52893.140 25/08/10,06:14:09,09,07,1, 11.9,1,1, 14.907, 10495.064, 515.979, 52893.255 25/08/10,06:14:09,10,07,1, 11.9,1,1, 14.907, 10495.091, 515.951, 52893.198 25/08/10,06:14:09,11,07,1, 11.9,1,1, 14.907, 10495.135, 515.936, 52893.308 25/08/10,06:14:09,12,07,1, 11.9,1,1, 14.907, 10495.152, 515.897, 52893.287 25/08/10,06:14:09,13,07,1, 11.9,1,1, 14.907, 10495.198, 515.881, 52893.205 25/08/10,06:14:09,14,07,1, 11.9,1,1, 14.907, 10495.207, 515.835, 52893.229 25/08/10,06:14:09,15,07,1, 11.9,1,1, 14.907, 10495.259, 515.816, 52893.197 25/08/10,06:14:09,16,07,1, 11.9,1,1, 14.907, 10495.282, 515.795, 52893.206 25/08/10,06:14:09,17,07,1, 11.9,1,1, 14.907, 10495.328, 515.783, 52893.168 25/08/10,06:14:09,18,07,1, 11.9,1,1, 14.907, 10495.362, 515.734, 52893.204 25/08/10,06:14:09,19,07,1, 11.9,1,1, 14.907, 10495.357, 515.716, 52893.208 25/08/10,06:14:10,00,07,1, 11.9,1,1, 14.907, 10495.350, 515.716, 52893.208 25/08/10,06:14:10,01,07,1, 11.9,1,1, 14.907, 10495.470, 515.669, 52893.227 25/08/10,06:14:10,02,07,1, 11.9,1,1, 14.907, 10495.480, 515.670, 52893.236 25/08/10,06:14:10,03,07,1, 11.9,1,1, 14.907, 10495.544, 515.639, 52893.235 25/08/10,06:14:10,04,07,1, 11.9,1,1, 14.907, 10495.558, 515.626, 52893.223 25/08/10,06:14:10,05,07,1, 11.9,1,1, 14.907, 10495.594, 515.586, 52893.190 25/08/10,06:14:10,06,07,1, 11.9,1,1, 14.907, 10495.629, 515.581, 52893.153 25/08/10,06:14:10,07,07,1, 11.9,1,1, 14.907, 10495.660, 515.541, 52893.147 25/08/10,06:14:10,08,07,1, 11.9,1,1, 14.907, 10495.671, 515.521, 52893.122 25/08/10,06:14:10,09,07,1, 11.9,1,1, 14.907, 10495.707, 515.483, 52893.143 25/08/10,06:14:10,10,07,1, 11.9,1,1, 14.907, 10495.737, 515.467, 52893.118 25/08/10,06:14:10,11,07,1, 11.9,1,1, 14.907, 10495.783, 515.455, 52893.195 25/08/10,06:14:10,12,07,1, 11.9,1,1, 14.907, 10495.821, 515.432, 52893.213 25/08/10,06:14:10,13,07,1, 11.9,1,1, 14.907, 10495.843, 515.413, 52893.153 25/08/10,06:14:10,14,07,1, 11.9,1,1, 14.907, 10495.862, 515.401, 52893.125 25/08/10,06:14:10,15,07,1, 11.9,1,1, 14.907, 10495.878, 515.366, 52893.163 25/08/10,06:14:10,16,07,1, 11.9,1,1, 14.907, 10495.928, 515.351, 52893.162 25/08/10,06:14:10,17,07,1, 11.9,1,1, 14.907, 10495.940, 515.326, 52893.134 25/08/10,06:14:10,18,07,1, 11.9,1,1, 14.907, 10496.006, 515.263, 52893.152 25/08/10,06:14:10,19,07,1, 11.9,1,1, 14.907, 10496.025, 515.276, 52893.111 25/08/10,06:14:11,00,07,1, 11.9,1,1, 14.908, 10496.018, 515.276, 52893.111 25/08/10,06:14:11,01,07,1, 11.9,1,1, 14.908, 10496.076, 515.249, 52893.182 25/08/10,06:14:11,02,07,1, 11.9,1,1, 14.908, 10496.088, 515.210, 52893.141 25/08/10,06:14:11,03,07,1, 11.9,1,1, 14.908, 10496.130, 515.174, 52893.102 25/08/10,06:14:11,04,07,1, 11.9,1,1, 14.908, 10496.165, 515.182, 52893.141 25/08/10,06:14:11,05,07,1, 11.9,1,1, 14.908, 10496.182, 515.152, 52893.023 25/08/10,06:14:11,06,07,1, 11.9,1,1, 14.908, 10496.194, 515.127, 52893.073 25/08/10,06:14:11,07,07,1, 11.9,1,1, 14.908, 10496.255, 515.095, 52893.074 25/08/10,06:14:11,08,07,1, 11.9,1,1, 14.908, 10496.247, 515.092, 52893.045 25/08/10,06:14:11,09,07,1, 11.9,1,1, 14.908, 10496.270, 515.066, 52893.044 25/08/10,06:14:11,10,07,1, 11.9,1,1, 14.908, 10496.344, 515.033, 52892.983 25/08/10,06:14:11,11,07,1, 11.9,1,1, 14.908, 10496.339, 515.005, 52892.996 25/08/10,06:14:11,12,07,1, 11.9,1,1, 14.908, 10496.381, 514.979, 52893.067 25/08/10,06:14:11,13,07,1, 11.9,1,1, 14.908, 10496.414, 514.966, 52892.983 25/08/10,06:14:11,14,07,1, 11.9,1,1, 14.908, 10496.443, 514.934, 52892.996 25/08/10,06:14:11,15,07,1, 11.9,1,1, 14.908, 10496.458, 514.919, 52893.011 25/08/10,06:14:11,16,07,1, 11.9,1,1, 14.908, 10496.499, 514.894, 52893.029 25/08/10,06:14:11,17,07,1, 11.9,1,1, 14.908, 10496.512, 514.848, 52892.999 25/08/10,06:14:11,18,07,1, 11.9,1,1, 14.908, 10496.550, 514.811, 52892.981 25/08/10,06:14:11,19,07,1, 11.9,1,1, 14.908, 10496.574, 514.795, 52892.975 25/08/10,06:14:12,00,06,1, 11.9,1,1, 14.911, 10496.569, 514.795, 52892.975 25/08/10,06:14:12,01,06,1, 11.9,1,1, 14.911, 10496.587, 514.753, 52893.008 25/08/10,06:14:12,02,06,1, 11.9,1,1, 14.911, 10496.641, 514.724, 52892.930 25/08/10,06:14:12,03,06,1, 11.9,1,1, 14.911, 10496.648, 514.713, 52892.980 25/08/10,06:14:12,04,06,1, 11.9,1,1, 14.911, 10496.700, 514.650, 52892.942 25/08/10,06:14:12,05,06,1, 11.9,1,1, 14.911, 10496.709, 514.645, 52892.976 25/08/10,06:14:12,06,06,1, 11.9,1,1, 14.911, 10496.711, 514.586, 52892.935 25/08/10,06:14:12,07,06,1, 11.9,1,1, 14.911, 10496.773, 514.563, 52892.930 25/08/10,06:14:12,08,06,1, 11.9,1,1, 14.911, 10496.796, 514.569, 52892.906 25/08/10,06:14:12,09,06,1, 11.9,1,1, 14.911, 10496.810, 514.508, 52892.937 25/08/10,06:14:12,10,06,1, 11.9,1,1, 14.911, 10496.840, 514.500, 52892.869 25/08/10,06:14:12,11,06,1, 11.9,1,1, 14.911, 10496.845, 514.489, 52893.027 25/08/10,06:14:12,12,06,1, 11.9,1,1, 14.911, 10496.878, 514.448, 52893.016 25/08/10,06:14:12,13,06,1, 11.9,1,1, 14.911, 10496.894, 514.417, 52892.912 25/08/10,06:14:12,14,06,1, 11.9,1,1, 14.911, 10496.920, 514.392, 52892.899 25/08/10,06:14:12,15,06,1, 11.9,1,1, 14.911, 10496.934, 514.336, 52892.893 25/08/10,06:14:12,16,06,1, 11.9,1,1, 14.911, 10496.981, 514.324, 52892.899 25/08/10,06:14:12,17,06,1, 11.9,1,1, 14.911, 10496.964, 514.315, 52892.903 25/08/10,06:14:12,18,06,1, 11.9,1,1, 14.911, 10497.037, 514.262, 52892.897 25/08/10,06:14:12,19,06,1, 11.9,1,1, 14.911, 10497.061, 514.245, 52892.892 25/08/10,06:14:13,00,06,1, 12.0,1,1, 14.907, 10497.053, 514.245, 52892.892 25/08/10,06:14:13,01,06,1, 12.0,1,1, 14.907, 10497.086, 514.167, 52892.900 25/08/10,06:14:13,02,06,1, 12.0,1,1, 14.907, 10497.113, 514.120, 52892.880 25/08/10,06:14:13,03,06,1, 12.0,1,1, 14.907, 10497.118, 514.105, 52892.858 25/08/10,06:14:13,04,06,1, 12.0,1,1, 14.907, 10497.162, 514.063, 52892.893 25/08/10,06:14:13,05,06,1, 12.0,1,1, 14.907, 10497.198, 514.014, 52892.781 25/08/10,06:14:13,06,06,1, 12.0,1,1, 14.907, 10497.198, 514.014, 52892.828 25/08/10,06:14:13,07,06,1, 12.0,1,1, 14.907, 10497.230, 513.987, 52892.843 25/08/10,06:14:13,08,06,1, 12.0,1,1, 14.907, 10497.272, 513.940, 52892.768 25/08/10,06:14:13,09,06,1, 12.0,1,1, 14.907, 10497.283, 513.926, 52892.804 25/08/10,06:14:13,10,06,1, 12.0,1,1, 14.907, 10497.298, 513.869, 52892.807 25/08/10,06:14:13,11,06,1, 12.0,1,1, 14.907, 10497.353, 513.836, 52892.747 25/08/10,06:14:13,12,06,1, 12.0,1,1, 14.907, 10497.334, 513.848, 52892.868 25/08/10,06:14:13,13,06,1, 12.0,1,1, 14.907, 10497.373, 513.787, 52892.782 25/08/10,06:14:13,14,06,1, 12.0,1,1, 14.907, 10497.425, 513.776, 52892.764 25/08/10,06:14:13,15,06,1, 12.0,1,1, 14.907, 10497.407, 513.724, 52892.796 25/08/10,06:14:13,16,06,1, 12.0,1,1, 14.907, 10497.449, 513.689, 52892.764 25/08/10,06:14:13,17,06,1, 12.0,1,1, 14.907, 10497.481, 513.639, 52892.736 25/08/10,06:14:13,18,06,1, 12.0,1,1, 14.907, 10497.482, 513.633, 52892.716 25/08/10,06:14:13,19,06,1, 12.0,1,1, 14.907, 10497.503, 513.602, 52892.701 25/08/10,06:14:14,00,06,1, 12.0,1,1, 14.910, 10497.495, 513.602, 52892.701 25/08/10,06:14:14,01,06,1, 12.0,1,1, 14.910, 10497.542, 513.534, 52892.722 25/08/10,06:14:14,02,06,1, 12.0,1,1, 14.910, 10497.571, 513.497, 52892.650 25/08/10,06:14:14,03,06,1, 12.0,1,1, 14.910, 10497.572, 513.515, 52892.756 25/08/10,06:14:14,04,06,1, 12.0,1,1, 14.910, 10497.597, 513.441, 52892.719 25/08/10,06:14:14,05,06,1, 12.0,1,1, 14.910, 10497.606, 513.415, 52892.635 25/08/10,06:14:14,06,06,1, 12.0,1,1, 14.910, 10497.649, 513.371, 52892.686 25/08/10,06:14:14,07,06,1, 12.0,1,1, 14.910, 10497.653, 513.349, 52892.634 25/08/10,06:14:14,08,06,1, 12.0,1,1, 14.910, 10497.675, 513.337, 52892.614 25/08/10,06:14:14,09,06,1, 12.0,1,1, 14.910, 10497.704, 513.279, 52892.630 25/08/10,06:14:14,10,06,1, 12.0,1,1, 14.910, 10497.717, 513.271, 52892.658 25/08/10,06:14:14,11,06,1, 12.0,1,1, 14.910, 10497.732, 513.234, 52892.628 25/08/10,06:14:14,12,06,1, 12.0,1,1, 14.910, 10497.749, 513.211, 52892.657 25/08/10,06:14:14,13,06,1, 12.0,1,1, 14.910, 10497.758, 513.173, 52892.707 25/08/10,06:14:14,14,06,1, 12.0,1,1, 14.910, 10497.787, 513.149, 52892.602 25/08/10,06:14:14,15,06,1, 12.0,1,1, 14.910, 10497.808, 513.147, 52892.639 25/08/10,06:14:14,16,06,1, 12.0,1,1, 14.910, 10497.824, 513.081, 52892.619 25/08/10,06:14:14,17,06,1, 12.0,1,1, 14.910, 10497.855, 513.059, 52892.601 25/08/10,06:14:14,18,06,1, 12.0,1,1, 14.910, 10497.899, 513.006, 52892.543 25/08/10,06:14:14,19,06,1, 12.0,1,1, 14.910, 10497.884, 512.991, 52892.618 25/08/10,06:14:15,00,08,1, 12.0,1,1, 14.909, 10497.879, 512.991, 52892.618 25/08/10,06:14:15,01,08,1, 12.0,1,1, 14.909, 10497.953, 512.940, 52892.603 25/08/10,06:14:15,02,08,1, 12.0,1,1, 14.909, 10497.953, 512.925, 52892.594 25/08/10,06:14:15,03,08,1, 12.0,1,1, 14.909, 10497.967, 512.880, 52892.526 25/08/10,06:14:15,04,08,1, 12.0,1,1, 14.909, 10497.980, 512.850, 52892.627 25/08/10,06:14:15,05,08,1, 12.0,1,1, 14.909, 10498.010, 512.802, 52892.519 25/08/10,06:14:15,06,08,1, 12.0,1,1, 14.909, 10497.990, 512.787, 52892.555 25/08/10,06:14:15,07,08,1, 12.0,1,1, 14.909, 10498.014, 512.747, 52892.531 25/08/10,06:14:15,08,08,1, 12.0,1,1, 14.909, 10498.050, 512.737, 52892.567 25/08/10,06:14:15,09,08,1, 12.0,1,1, 14.909, 10498.047, 512.700, 52892.511 25/08/10,06:14:15,10,08,1, 12.0,1,1, 14.909, 10498.092, 512.660, 52892.578 25/08/10,06:14:15,11,08,1, 12.0,1,1, 14.909, 10498.086, 512.655, 52892.494 25/08/10,06:14:15,12,08,1, 12.0,1,1, 14.909, 10498.125, 512.628, 52892.553 25/08/10,06:14:15,13,08,1, 12.0,1,1, 14.909, 10498.155, 512.590, 52892.537 25/08/10,06:14:15,14,08,1, 12.0,1,1, 14.909, 10498.180, 512.553, 52892.548 25/08/10,06:14:15,15,08,1, 12.0,1,1, 14.909, 10498.160, 512.539, 52892.539 25/08/10,06:14:15,16,08,1, 12.0,1,1, 14.909, 10498.187, 512.511, 52892.488 25/08/10,06:14:15,17,08,1, 12.0,1,1, 14.909, 10498.212, 512.482, 52892.471 25/08/10,06:14:15,18,08,1, 12.0,1,1, 14.909, 10498.243, 512.440, 52892.469 25/08/10,06:14:15,19,08,1, 12.0,1,1, 14.909, 10498.251, 512.451, 52892.546 25/08/10,06:14:16,00,06,1, 11.9,1,1, 14.910, 10498.246, 512.451, 52892.546 25/08/10,06:14:16,01,06,1, 11.9,1,1, 14.910, 10498.278, 512.390, 52892.539 25/08/10,06:14:16,02,06,1, 11.9,1,1, 14.910, 10498.287, 512.343, 52892.540 25/08/10,06:14:16,03,06,1, 11.9,1,1, 14.910, 10498.326, 512.313, 52892.477 25/08/10,06:14:16,04,06,1, 11.9,1,1, 14.910, 10498.323, 512.295, 52892.365 25/08/10,06:14:16,05,06,1, 11.9,1,1, 14.910, 10498.352, 512.256, 52892.435 25/08/10,06:14:16,06,06,1, 11.9,1,1, 14.910, 10498.383, 512.247, 52892.423 25/08/10,06:14:16,07,06,1, 11.9,1,1, 14.910, 10498.408, 512.206, 52892.475 25/08/10,06:14:16,08,06,1, 11.9,1,1, 14.910, 10498.396, 512.183, 52892.431 25/08/10,06:14:16,09,06,1, 11.9,1,1, 14.910, 10498.434, 512.140, 52892.448 25/08/10,06:14:16,10,06,1, 11.9,1,1, 14.910, 10498.417, 512.120, 52892.393 25/08/10,06:14:16,11,06,1, 11.9,1,1, 14.910, 10498.430, 512.113, 52892.399 25/08/10,06:14:16,12,06,1, 11.9,1,1, 14.910, 10498.471, 512.071, 52892.418 25/08/10,06:14:16,13,06,1, 11.9,1,1, 14.910, 10498.471, 512.046, 52892.344 25/08/10,06:14:16,14,06,1, 11.9,1,1, 14.910, 10498.467, 512.027, 52892.411 25/08/10,06:14:16,15,06,1, 11.9,1,1, 14.910, 10498.499, 511.986, 52892.400 25/08/10,06:14:16,16,06,1, 11.9,1,1, 14.910, 10498.542, 511.956, 52892.346 25/08/10,06:14:16,17,06,1, 11.9,1,1, 14.910, 10498.538, 511.932, 52892.402 25/08/10,06:14:16,18,06,1, 11.9,1,1, 14.910, 10498.546, 511.918, 52892.345 25/08/10,06:14:16,19,06,1, 11.9,1,1, 14.910, 10498.584, 511.891, 52892.371 25/08/10,06:14:17,00,08,1, 11.9,1,1, 14.907, 10498.580, 511.891, 52892.371 25/08/10,06:14:17,01,08,1, 11.9,1,1, 14.907, 10498.592, 511.845, 52892.328 25/08/10,06:14:17,02,08,1, 11.9,1,1, 14.907, 10498.635, 511.810, 52892.307 25/08/10,06:14:17,03,08,1, 11.9,1,1, 14.907, 10498.641, 511.799, 52892.333 25/08/10,06:14:17,04,08,1, 11.9,1,1, 14.907, 10498.669, 511.746, 52892.316 25/08/10,06:14:17,05,08,1, 11.9,1,1, 14.907, 10498.667, 511.776, 52892.388 25/08/10,06:14:17,06,08,1, 11.9,1,1, 14.907, 10498.705, 511.746, 52892.402 25/08/10,06:14:17,07,08,1, 11.9,1,1, 14.907, 10498.702, 511.680, 52892.393 25/08/10,06:14:17,08,08,1, 11.9,1,1, 14.907, 10498.699, 511.687, 52892.369 25/08/10,06:14:17,09,08,1, 11.9,1,1, 14.907, 10498.722, 511.654, 52892.358 25/08/10,06:14:17,10,08,1, 11.9,1,1, 14.907, 10498.735, 511.626, 52892.319 25/08/10,06:14:17,11,08,1, 11.9,1,1, 14.907, 10498.747, 511.597, 52892.322 25/08/10,06:14:17,12,08,1, 11.9,1,1, 14.907, 10498.769, 511.597, 52892.348 25/08/10,06:14:17,13,08,1, 11.9,1,1, 14.907, 10498.777, 511.565, 52892.357 25/08/10,06:14:17,14,08,1, 11.9,1,1, 14.907, 10498.802, 511.539, 52892.296 25/08/10,06:14:17,15,08,1, 11.9,1,1, 14.907, 10498.791, 511.498, 52892.396 25/08/10,06:14:17,16,08,1, 11.9,1,1, 14.907, 10498.841, 511.477, 52892.301 25/08/10,06:14:17,17,08,1, 11.9,1,1, 14.907, 10498.851, 511.471, 52892.348 25/08/10,06:14:17,18,08,1, 11.9,1,1, 14.907, 10498.868, 511.457, 52892.293 25/08/10,06:14:17,19,08,1, 11.9,1,1, 14.907, 10498.917, 511.424, 52892.348 25/08/10,06:14:18,00,06,1, 11.9,1,1, 14.911, 10498.914, 511.424, 52892.348 25/08/10,06:14:18,01,06,1, 11.9,1,1, 14.911, 10498.924, 511.385, 52892.346 25/08/10,06:14:18,02,06,1, 11.9,1,1, 14.911, 10498.937, 511.358, 52892.371 25/08/10,06:14:18,03,06,1, 11.9,1,1, 14.911, 10498.954, 511.343, 52892.365 25/08/10,06:14:18,04,06,1, 11.9,1,1, 14.911, 10498.974, 511.312, 52892.277 25/08/10,06:14:18,05,06,1, 11.9,1,1, 14.911, 10499.015, 511.296, 52892.307 25/08/10,06:14:18,06,06,1, 11.9,1,1, 14.911, 10499.027, 511.287, 52892.222 25/08/10,06:14:18,07,06,1, 11.9,1,1, 14.911, 10499.024, 511.251, 52892.307 25/08/10,06:14:18,08,06,1, 11.9,1,1, 14.911, 10499.037, 511.205, 52892.256 25/08/10,06:14:18,09,06,1, 11.9,1,1, 14.911, 10499.074, 511.199, 52892.213 25/08/10,06:14:18,10,06,1, 11.9,1,1, 14.911, 10499.069, 511.162, 52892.277 25/08/10,06:14:18,11,06,1, 11.9,1,1, 14.911, 10499.115, 511.141, 52892.272 25/08/10,06:14:18,12,06,1, 11.9,1,1, 14.911, 10499.133, 511.112, 52892.236 25/08/10,06:14:18,13,06,1, 11.9,1,1, 14.911, 10499.136, 511.086, 52892.252 25/08/10,06:14:18,14,06,1, 11.9,1,1, 14.911, 10499.145, 511.067, 52892.283 25/08/10,06:14:18,15,06,1, 11.9,1,1, 14.911, 10499.134, 511.043, 52892.255 25/08/10,06:14:18,16,06,1, 11.9,1,1, 14.911, 10499.190, 511.015, 52892.242 25/08/10,06:14:18,17,06,1, 11.9,1,1, 14.911, 10499.192, 510.987, 52892.223 25/08/10,06:14:18,18,06,1, 11.9,1,1, 14.911, 10499.221, 510.955, 52892.217 25/08/10,06:14:18,19,06,1, 11.9,1,1, 14.911, 10499.226, 510.920, 52892.165 25/08/10,06:14:19,00,08,1, 11.9,1,1, 14.911, 10499.222, 510.920, 52892.165 25/08/10,06:14:19,01,08,1, 11.9,1,1, 14.911, 10499.290, 510.889, 52892.228 25/08/10,06:14:19,02,08,1, 11.9,1,1, 14.911, 10499.303, 510.892, 52892.208 25/08/10,06:14:19,03,08,1, 11.9,1,1, 14.911, 10499.295, 510.853, 52892.206 25/08/10,06:14:19,04,08,1, 11.9,1,1, 14.911, 10499.310, 510.814, 52892.232 25/08/10,06:14:19,05,08,1, 11.9,1,1, 14.911, 10499.347, 510.812, 52892.221 25/08/10,06:14:19,06,08,1, 11.9,1,1, 14.911, 10499.352, 510.782, 52892.122 25/08/10,06:14:19,07,08,1, 11.9,1,1, 14.911, 10499.393, 510.756, 52892.209 25/08/10,06:14:19,08,08,1, 11.9,1,1, 14.911, 10499.392, 510.710, 52892.129 25/08/10,06:14:19,09,08,1, 11.9,1,1, 14.911, 10499.393, 510.710, 52892.180 25/08/10,06:14:19,10,08,1, 11.9,1,1, 14.911, 10499.437, 510.696, 52892.152 25/08/10,06:14:19,11,08,1, 11.9,1,1, 14.911, 10499.469, 510.682, 52892.178 25/08/10,06:14:19,12,08,1, 11.9,1,1, 14.911, 10499.472, 510.640, 52892.208 25/08/10,06:14:19,13,08,1, 11.9,1,1, 14.911, 10499.497, 510.611, 52892.109 25/08/10,06:14:19,14,08,1, 11.9,1,1, 14.911, 10499.541, 510.576, 52892.144 25/08/10,06:14:19,15,08,1, 11.9,1,1, 14.911, 10499.526, 510.555, 52892.161 25/08/10,06:14:19,16,08,1, 11.9,1,1, 14.911, 10499.583, 510.515, 52892.147 25/08/10,06:14:19,17,08,1, 11.9,1,1, 14.911, 10499.556, 510.492, 52892.163 25/08/10,06:14:19,18,08,1, 11.9,1,1, 14.911, 10499.581, 510.476, 52892.103 25/08/10,06:14:19,19,08,1, 11.9,1,1, 14.911, 10499.610, 510.437, 52892.110 25/08/10,06:14:20,00,08,1, 11.9,1,1, 14.908, 10499.606, 510.437, 52892.110 25/08/10,06:14:20,01,08,1, 11.9,1,1, 14.908, 10499.668, 510.402, 52892.134 25/08/10,06:14:20,02,08,1, 11.9,1,1, 14.908, 10499.671, 510.371, 52892.045 25/08/10,06:14:20,03,08,1, 11.9,1,1, 14.908, 10499.693, 510.335, 52892.029 25/08/10,06:14:20,04,08,1, 11.9,1,1, 14.908, 10499.702, 510.323, 52892.050 25/08/10,06:14:20,05,08,1, 11.9,1,1, 14.908, 10499.753, 510.311, 52892.058 25/08/10,06:14:20,06,08,1, 11.9,1,1, 14.908, 10499.768, 510.258, 52892.122 25/08/10,06:14:20,07,08,1, 11.9,1,1, 14.908, 10499.796, 510.247, 52892.100 25/08/10,06:14:20,08,08,1, 11.9,1,1, 14.908, 10499.802, 510.232, 52892.078 25/08/10,06:14:20,09,08,1, 11.9,1,1, 14.908, 10499.823, 510.200, 52892.021 25/08/10,06:14:20,10,08,1, 11.9,1,1, 14.908, 10499.864, 510.166, 52892.021 25/08/10,06:14:20,11,08,1, 11.9,1,1, 14.908, 10499.851, 510.142, 52892.060 25/08/10,06:14:20,12,08,1, 11.9,1,1, 14.908, 10499.880, 510.097, 52892.055 25/08/10,06:14:20,13,08,1, 11.9,1,1, 14.908, 10499.903, 510.100, 52892.017 25/08/10,06:14:20,14,08,1, 11.9,1,1, 14.908, 10499.912, 510.073, 52892.027 25/08/10,06:14:20,15,08,1, 11.9,1,1, 14.908, 10499.956, 510.055, 52892.030 25/08/10,06:14:20,16,08,1, 11.9,1,1, 14.908, 10499.974, 510.028, 52892.028 25/08/10,06:14:20,17,08,1, 11.9,1,1, 14.908, 10499.969, 510.011, 52892.008 25/08/10,06:14:20,18,08,1, 11.9,1,1, 14.908, 10500.010, 509.977, 52891.905 25/08/10,06:14:20,19,08,1, 11.9,1,1, 14.908, 10500.043, 509.951, 52891.989 25/08/10,06:14:21,00,09,1, 11.9,1,1, 14.910, 10500.040, 509.951, 52891.989 25/08/10,06:14:21,01,09,1, 11.9,1,1, 14.910, 10500.077, 509.921, 52891.971 25/08/10,06:14:21,02,09,1, 11.9,1,1, 14.910, 10500.108, 509.897, 52891.983 25/08/10,06:14:21,03,09,1, 11.9,1,1, 14.910, 10500.126, 509.851, 52891.916 25/08/10,06:14:21,04,09,1, 11.9,1,1, 14.910, 10500.150, 509.831, 52891.961 25/08/10,06:14:21,05,09,1, 11.9,1,1, 14.910, 10500.186, 509.781, 52891.873 25/08/10,06:14:21,06,09,1, 11.9,1,1, 14.910, 10500.210, 509.790, 52892.007 25/08/10,06:14:21,07,09,1, 11.9,1,1, 14.910, 10500.218, 509.777, 52891.906 25/08/10,06:14:21,08,09,1, 11.9,1,1, 14.910, 10500.261, 509.739, 52891.861 25/08/10,06:14:21,09,09,1, 11.9,1,1, 14.910, 10500.272, 509.719, 52891.887 25/08/10,06:14:21,10,09,1, 11.9,1,1, 14.910, 10500.320, 509.699, 52891.913 25/08/10,06:14:21,11,09,1, 11.9,1,1, 14.910, 10500.328, 509.680, 52891.873 25/08/10,06:14:21,12,09,1, 11.9,1,1, 14.910, 10500.343, 509.639, 52891.875 25/08/10,06:14:21,13,09,1, 11.9,1,1, 14.910, 10500.389, 509.633, 52891.917 25/08/10,06:14:21,14,09,1, 11.9,1,1, 14.910, 10500.419, 509.597, 52891.904 25/08/10,06:14:21,15,09,1, 11.9,1,1, 14.910, 10500.414, 509.572, 52891.877 25/08/10,06:14:21,16,09,1, 11.9,1,1, 14.910, 10500.474, 509.555, 52891.901 25/08/10,06:14:21,17,09,1, 11.9,1,1, 14.910, 10500.493, 509.553, 52891.906 25/08/10,06:14:21,18,09,1, 11.9,1,1, 14.910, 10500.518, 509.510, 52891.905 25/08/10,06:14:21,19,09,1, 11.9,1,1, 14.910, 10500.534, 509.464, 52891.898 25/08/10,06:14:22,00,08,1, 11.9,1,1, 14.910, 10500.532, 509.464, 52891.898 25/08/10,06:14:22,01,08,1, 11.9,1,1, 14.910, 10500.610, 509.429, 52891.921 25/08/10,06:14:22,02,08,1, 11.9,1,1, 14.910, 10500.636, 509.421, 52891.893 25/08/10,06:14:22,03,08,1, 11.9,1,1, 14.910, 10500.644, 509.393, 52891.805 25/08/10,06:14:22,04,08,1, 11.9,1,1, 14.910, 10500.708, 509.381, 52891.911 25/08/10,06:14:22,05,08,1, 11.9,1,1, 14.910, 10500.711, 509.337, 52891.870 25/08/10,06:14:22,06,08,1, 11.9,1,1, 14.910, 10500.731, 509.313, 52891.799 25/08/10,06:14:22,07,08,1, 11.9,1,1, 14.910, 10500.748, 509.296, 52891.816 25/08/10,06:14:22,08,08,1, 11.9,1,1, 14.910, 10500.787, 509.265, 52891.854 25/08/10,06:14:22,09,08,1, 11.9,1,1, 14.910, 10500.808, 509.235, 52891.767 25/08/10,06:14:22,10,08,1, 11.9,1,1, 14.910, 10500.829, 509.206, 52891.832 25/08/10,06:14:22,11,08,1, 11.9,1,1, 14.910, 10500.889, 509.207, 52891.837 25/08/10,06:14:22,12,08,1, 11.9,1,1, 14.910, 10500.914, 509.170, 52891.736 25/08/10,06:14:22,13,08,1, 11.9,1,1, 14.910, 10500.948, 509.134, 52891.728 25/08/10,06:14:22,14,08,1, 11.9,1,1, 14.910, 10500.968, 509.140, 52891.787 25/08/10,06:14:22,15,08,1, 11.9,1,1, 14.910, 10501.008, 509.105, 52891.781 25/08/10,06:14:22,16,08,1, 11.9,1,1, 14.910, 10501.060, 509.061, 52891.770 25/08/10,06:14:22,17,08,1, 11.9,1,1, 14.910, 10501.061, 509.062, 52891.761 25/08/10,06:14:22,18,08,1, 11.9,1,1, 14.910, 10501.082, 509.011, 52891.749 25/08/10,06:14:22,19,08,1, 11.9,1,1, 14.910, 10501.148, 509.014, 52891.784 25/08/10,06:14:23,00,09,1, 12.0,1,1, 14.910, 10501.142, 509.014, 52891.784 25/08/10,06:14:23,01,09,1, 12.0,1,1, 14.910, 10501.212, 508.933, 52891.680 25/08/10,06:14:23,02,09,1, 12.0,1,1, 14.910, 10501.228, 508.942, 52891.692 25/08/10,06:14:23,03,09,1, 12.0,1,1, 14.910, 10501.242, 508.924, 52891.752 25/08/10,06:14:23,04,09,1, 12.0,1,1, 14.910, 10501.279, 508.917, 52891.721 25/08/10,06:14:23,05,09,1, 12.0,1,1, 14.910, 10501.322, 508.878, 52891.677 25/08/10,06:14:23,06,09,1, 12.0,1,1, 14.910, 10501.392, 508.853, 52891.686 25/08/10,06:14:23,07,09,1, 12.0,1,1, 14.910, 10501.400, 508.842, 52891.687 25/08/10,06:14:23,08,09,1, 12.0,1,1, 14.910, 10501.428, 508.806, 52891.688 25/08/10,06:14:23,09,09,1, 12.0,1,1, 14.910, 10501.475, 508.778, 52891.655 25/08/10,06:14:23,10,09,1, 12.0,1,1, 14.910, 10501.495, 508.755, 52891.674 25/08/10,06:14:23,11,09,1, 12.0,1,1, 14.910, 10501.528, 508.723, 52891.704 25/08/10,06:14:23,12,09,1, 12.0,1,1, 14.910, 10501.564, 508.710, 52891.631 25/08/10,06:14:23,13,09,1, 12.0,1,1, 14.910, 10501.618, 508.706, 52891.680 25/08/10,06:14:23,14,09,1, 12.0,1,1, 14.910, 10501.621, 508.648, 52891.600 25/08/10,06:14:23,15,09,1, 12.0,1,1, 14.910, 10501.666, 508.642, 52891.670 25/08/10,06:14:23,16,09,1, 12.0,1,1, 14.910, 10501.701, 508.599, 52891.681 25/08/10,06:14:23,17,09,1, 12.0,1,1, 14.910, 10501.707, 508.582, 52891.647 25/08/10,06:14:23,18,09,1, 12.0,1,1, 14.910, 10501.769, 508.542, 52891.593 25/08/10,06:14:23,19,09,1, 12.0,1,1, 14.910, 10501.804, 508.554, 52891.618 25/08/10,06:14:24,00,08,1, 12.0,1,1, 14.910, 10501.801, 508.554, 52891.618 25/08/10,06:14:24,01,08,1, 12.0,1,1, 14.910, 10501.858, 508.480, 52891.624 25/08/10,06:14:24,02,08,1, 12.0,1,1, 14.910, 10501.901, 508.454, 52891.564 25/08/10,06:14:24,03,08,1, 12.0,1,1, 14.910, 10501.966, 508.430, 52891.575 25/08/10,06:14:24,04,08,1, 12.0,1,1, 14.910, 10501.943, 508.416, 52891.635 25/08/10,06:14:24,05,08,1, 12.0,1,1, 14.910, 10502.031, 508.392, 52891.621 25/08/10,06:14:24,06,08,1, 12.0,1,1, 14.910, 10502.037, 508.340, 52891.560 25/08/10,06:14:24,07,08,1, 12.0,1,1, 14.910, 10502.086, 508.328, 52891.534 25/08/10,06:14:24,08,08,1, 12.0,1,1, 14.910, 10502.128, 508.297, 52891.543 25/08/10,06:14:24,09,08,1, 12.0,1,1, 14.910, 10502.144, 508.267, 52891.505 25/08/10,06:14:24,10,08,1, 12.0,1,1, 14.910, 10502.191, 508.248, 52891.590 25/08/10,06:14:24,11,08,1, 12.0,1,1, 14.910, 10502.235, 508.228, 52891.559 25/08/10,06:14:24,12,08,1, 12.0,1,1, 14.910, 10502.286, 508.219, 52891.583 25/08/10,06:14:24,13,08,1, 12.0,1,1, 14.910, 10502.314, 508.176, 52891.518 25/08/10,06:14:24,14,08,1, 12.0,1,1, 14.910, 10502.348, 508.137, 52891.489 25/08/10,06:14:24,15,08,1, 12.0,1,1, 14.910, 10502.383, 508.131, 52891.568 25/08/10,06:14:24,16,08,1, 12.0,1,1, 14.910, 10502.419, 508.101, 52891.523 25/08/10,06:14:24,17,08,1, 12.0,1,1, 14.910, 10502.437, 508.089, 52891.508 25/08/10,06:14:24,18,08,1, 12.0,1,1, 14.910, 10502.494, 508.053, 52891.495 25/08/10,06:14:24,19,08,1, 12.0,1,1, 14.910, 10502.513, 508.030, 52891.533 25/08/10,06:14:25,00,08,1, 11.9,1,1, 14.909, 10502.510, 508.030, 52891.533 25/08/10,06:14:25,01,08,1, 11.9,1,1, 14.909, 10502.577, 507.991, 52891.531 25/08/10,06:14:25,02,08,1, 11.9,1,1, 14.909, 10502.614, 507.969, 52891.506 25/08/10,06:14:25,03,08,1, 11.9,1,1, 14.909, 10502.660, 507.914, 52891.484 25/08/10,06:14:25,04,08,1, 11.9,1,1, 14.909, 10502.689, 507.907, 52891.454 25/08/10,06:14:25,05,08,1, 11.9,1,1, 14.909, 10502.727, 507.872, 52891.480 25/08/10,06:14:25,06,08,1, 11.9,1,1, 14.909, 10502.753, 507.836, 52891.428 25/08/10,06:14:25,07,08,1, 11.9,1,1, 14.909, 10502.793, 507.845, 52891.459 25/08/10,06:14:25,08,08,1, 11.9,1,1, 14.909, 10502.841, 507.798, 52891.440 25/08/10,06:14:25,09,08,1, 11.9,1,1, 14.909, 10502.875, 507.767, 52891.468 25/08/10,06:14:25,10,08,1, 11.9,1,1, 14.909, 10502.915, 507.753, 52891.435 25/08/10,06:14:25,11,08,1, 11.9,1,1, 14.909, 10502.948, 507.695, 52891.387 25/08/10,06:14:25,12,08,1, 11.9,1,1, 14.909, 10502.987, 507.695, 52891.432 25/08/10,06:14:25,13,08,1, 11.9,1,1, 14.909, 10503.003, 507.681, 52891.362 25/08/10,06:14:25,14,08,1, 11.9,1,1, 14.909, 10503.033, 507.658, 52891.434 25/08/10,06:14:25,15,08,1, 11.9,1,1, 14.909, 10503.075, 507.625, 52891.430 25/08/10,06:14:25,16,08,1, 11.9,1,1, 14.909, 10503.106, 507.572, 52891.346 25/08/10,06:14:25,17,08,1, 11.9,1,1, 14.909, 10503.156, 507.576, 52891.402 25/08/10,06:14:25,18,08,1, 11.9,1,1, 14.909, 10503.175, 507.540, 52891.430 25/08/10,06:14:25,19,08,1, 11.9,1,1, 14.909, 10503.213, 507.519, 52891.367 25/08/10,06:14:26,00,08,1, 11.9,1,1, 14.912, 10503.211, 507.519, 52891.367 25/08/10,06:14:26,01,08,1, 11.9,1,1, 14.912, 10503.300, 507.486, 52891.357 25/08/10,06:14:26,02,08,1, 11.9,1,1, 14.912, 10503.334, 507.464, 52891.401 25/08/10,06:14:26,03,08,1, 11.9,1,1, 14.912, 10503.367, 507.411, 52891.376 25/08/10,06:14:26,04,08,1, 11.9,1,1, 14.912, 10503.370, 507.390, 52891.387 25/08/10,06:14:26,05,08,1, 11.9,1,1, 14.912, 10503.433, 507.376, 52891.273 25/08/10,06:14:26,06,08,1, 11.9,1,1, 14.912, 10503.457, 507.350, 52891.330 25/08/10,06:14:26,07,08,1, 11.9,1,1, 14.912, 10503.506, 507.321, 52891.293 25/08/10,06:14:26,08,08,1, 11.9,1,1, 14.912, 10503.529, 507.290, 52891.358 25/08/10,06:14:26,09,08,1, 11.9,1,1, 14.912, 10503.567, 507.299, 52891.319 25/08/10,06:14:26,10,08,1, 11.9,1,1, 14.912, 10503.602, 507.260, 52891.306 25/08/10,06:14:26,11,08,1, 11.9,1,1, 14.912, 10503.622, 507.241, 52891.447 25/08/10,06:14:26,12,08,1, 11.9,1,1, 14.912, 10503.684, 507.203, 52891.329 25/08/10,06:14:26,13,08,1, 11.9,1,1, 14.912, 10503.702, 507.190, 52891.367 25/08/10,06:14:26,14,08,1, 11.9,1,1, 14.912, 10503.752, 507.129, 52891.271 25/08/10,06:14:26,15,08,1, 11.9,1,1, 14.912, 10503.787, 507.122, 52891.316 25/08/10,06:14:26,16,08,1, 11.9,1,1, 14.912, 10503.826, 507.093, 52891.236 25/08/10,06:14:26,17,08,1, 11.9,1,1, 14.912, 10503.855, 507.080, 52891.261 25/08/10,06:14:26,18,08,1, 11.9,1,1, 14.912, 10503.897, 507.062, 52891.234 25/08/10,06:14:26,19,08,1, 11.9,1,1, 14.912, 10503.960, 507.012, 52891.247 25/08/10,06:14:27,00,08,1, 11.9,1,1, 14.914, 10503.954, 507.012, 52891.247 25/08/10,06:14:27,01,08,1, 11.9,1,1, 14.914, 10504.019, 506.971, 52891.224 25/08/10,06:14:27,02,08,1, 11.9,1,1, 14.914, 10504.025, 506.958, 52891.214 25/08/10,06:14:27,03,08,1, 11.9,1,1, 14.914, 10504.083, 506.942, 52891.181 25/08/10,06:14:27,04,08,1, 11.9,1,1, 14.914, 10504.116, 506.935, 52891.201 25/08/10,06:14:27,05,08,1, 11.9,1,1, 14.914, 10504.156, 506.875, 52891.222 25/08/10,06:14:27,06,08,1, 11.9,1,1, 14.914, 10504.188, 506.845, 52891.172 25/08/10,06:14:27,07,08,1, 11.9,1,1, 14.914, 10504.215, 506.828, 52891.226 25/08/10,06:14:27,08,08,1, 11.9,1,1, 14.914, 10504.265, 506.819, 52891.211 25/08/10,06:14:27,09,08,1, 11.9,1,1, 14.914, 10504.267, 506.787, 52891.149 25/08/10,06:14:27,10,08,1, 11.9,1,1, 14.914, 10504.318, 506.757, 52891.163 25/08/10,06:14:27,11,08,1, 11.9,1,1, 14.914, 10504.358, 506.738, 52891.180 25/08/10,06:14:27,12,08,1, 11.9,1,1, 14.914, 10504.402, 506.716, 52891.131 25/08/10,06:14:27,13,08,1, 11.9,1,1, 14.914, 10504.436, 506.710, 52891.161 25/08/10,06:14:27,14,08,1, 11.9,1,1, 14.914, 10504.491, 506.669, 52891.174 25/08/10,06:14:27,15,08,1, 11.9,1,1, 14.914, 10504.513, 506.626, 52891.139 25/08/10,06:14:27,16,08,1, 11.9,1,1, 14.914, 10504.562, 506.628, 52891.118 25/08/10,06:14:27,17,08,1, 11.9,1,1, 14.914, 10504.594, 506.582, 52891.162 25/08/10,06:14:27,18,08,1, 11.9,1,1, 14.914, 10504.619, 506.563, 52891.095 25/08/10,06:14:27,19,08,1, 11.9,1,1, 14.914, 10504.654, 506.546, 52891.088 25/08/10,06:14:28,00,09,1, 12.0,1,1, 14.910, 10504.646, 506.546, 52891.088 25/08/10,06:14:28,01,09,1, 12.0,1,1, 14.910, 10504.750, 506.494, 52891.133 25/08/10,06:14:28,02,09,1, 12.0,1,1, 14.910, 10504.784, 506.465, 52891.062 25/08/10,06:14:28,03,09,1, 12.0,1,1, 14.910, 10504.846, 506.446, 52891.071 25/08/10,06:14:28,04,09,1, 12.0,1,1, 14.910, 10504.846, 506.394, 52891.066 25/08/10,06:14:28,05,09,1, 12.0,1,1, 14.910, 10504.912, 506.390, 52891.132 25/08/10,06:14:28,06,09,1, 12.0,1,1, 14.910, 10504.929, 506.376, 52891.081 25/08/10,06:14:28,07,09,1, 12.0,1,1, 14.910, 10504.981, 506.319, 52891.117 25/08/10,06:14:28,08,09,1, 12.0,1,1, 14.910, 10505.029, 506.304, 52891.047 25/08/10,06:14:28,09,09,1, 12.0,1,1, 14.910, 10505.042, 506.276, 52891.054 25/08/10,06:14:28,10,09,1, 12.0,1,1, 14.910, 10505.086, 506.232, 52891.059 25/08/10,06:14:28,11,09,1, 12.0,1,1, 14.910, 10505.144, 506.224, 52891.060 25/08/10,06:14:28,12,09,1, 12.0,1,1, 14.910, 10505.143, 506.202, 52891.023 25/08/10,06:14:28,13,09,1, 12.0,1,1, 14.910, 10505.179, 506.157, 52891.090 25/08/10,06:14:28,14,09,1, 12.0,1,1, 14.910, 10505.258, 506.141, 52891.086 25/08/10,06:14:28,15,09,1, 12.0,1,1, 14.910, 10505.281, 506.128, 52891.074 25/08/10,06:14:28,16,09,1, 12.0,1,1, 14.910, 10505.313, 506.106, 52891.055 25/08/10,06:14:28,17,09,1, 12.0,1,1, 14.910, 10505.348, 506.080, 52891.009 25/08/10,06:14:28,18,09,1, 12.0,1,1, 14.910, 10505.390, 506.046, 52890.997 25/08/10,06:14:28,19,09,1, 12.0,1,1, 14.910, 10505.454, 506.004, 52891.011 25/08/10,06:14:29,00,09,1, 11.9,1,1, 14.910, 10505.447, 506.004, 52891.011 25/08/10,06:14:29,01,09,1, 11.9,1,1, 14.910, 10505.517, 505.982, 52890.964 25/08/10,06:14:29,02,09,1, 11.9,1,1, 14.910, 10505.546, 505.917, 52890.952 25/08/10,06:14:29,03,09,1, 11.9,1,1, 14.910, 10505.591, 505.932, 52890.928 25/08/10,06:14:29,04,09,1, 11.9,1,1, 14.910, 10505.630, 505.908, 52890.939 25/08/10,06:14:29,05,09,1, 11.9,1,1, 14.910, 10505.685, 505.872, 52890.971 25/08/10,06:14:29,06,09,1, 11.9,1,1, 14.910, 10505.697, 505.859, 52890.998 25/08/10,06:14:29,07,09,1, 11.9,1,1, 14.910, 10505.751, 505.819, 52890.900 25/08/10,06:14:29,08,09,1, 11.9,1,1, 14.910, 10505.770, 505.790, 52890.952 25/08/10,06:14:29,09,09,1, 11.9,1,1, 14.910, 10505.836, 505.754, 52890.873 25/08/10,06:14:29,10,09,1, 11.9,1,1, 14.910, 10505.898, 505.753, 52890.944 25/08/10,06:14:29,11,09,1, 11.9,1,1, 14.910, 10505.915, 505.717, 52890.869 25/08/10,06:14:29,12,09,1, 11.9,1,1, 14.910, 10505.929, 505.682, 52890.898 25/08/10,06:14:29,13,09,1, 11.9,1,1, 14.910, 10505.949, 505.660, 52890.966 25/08/10,06:14:29,14,09,1, 11.9,1,1, 14.910, 10506.023, 505.596, 52890.938 25/08/10,06:14:29,15,09,1, 11.9,1,1, 14.910, 10506.077, 505.605, 52890.954 25/08/10,06:14:29,16,09,1, 11.9,1,1, 14.910, 10506.098, 505.583, 52890.878 25/08/10,06:14:29,17,09,1, 11.9,1,1, 14.910, 10506.137, 505.556, 52890.904 25/08/10,06:14:29,18,09,1, 11.9,1,1, 14.910, 10506.171, 505.500, 52890.863 25/08/10,06:14:29,19,09,1, 11.9,1,1, 14.910, 10506.226, 505.493, 52890.834 25/08/10,06:14:30,00,09,1, 11.9,1,1, 14.911, 10506.223, 505.493, 52890.834 25/08/10,06:14:30,01,09,1, 11.9,1,1, 14.911, 10506.304, 505.449, 52890.806 25/08/10,06:14:30,02,09,1, 11.9,1,1, 14.911, 10506.333, 505.397, 52890.808 25/08/10,06:14:30,03,09,1, 11.9,1,1, 14.911, 10506.380, 505.378, 52890.806 25/08/10,06:14:30,04,09,1, 11.9,1,1, 14.911, 10506.408, 505.383, 52890.835 25/08/10,06:14:30,05,09,1, 11.9,1,1, 14.911, 10506.462, 505.352, 52890.797 25/08/10,06:14:30,06,09,1, 11.9,1,1, 14.911, 10506.495, 505.321, 52890.806 25/08/10,06:14:30,07,09,1, 11.9,1,1, 14.911, 10506.520, 505.279, 52890.812 25/08/10,06:14:30,08,09,1, 11.9,1,1, 14.911, 10506.554, 505.273, 52890.844 25/08/10,06:14:30,09,09,1, 11.9,1,1, 14.911, 10506.592, 505.246, 52890.829 25/08/10,06:14:30,10,09,1, 11.9,1,1, 14.911, 10506.672, 505.243, 52890.744 25/08/10,06:14:30,11,09,1, 11.9,1,1, 14.911, 10506.673, 505.195, 52890.790 25/08/10,06:14:30,12,09,1, 11.9,1,1, 14.911, 10506.748, 505.187, 52890.803 25/08/10,06:14:30,13,09,1, 11.9,1,1, 14.911, 10506.762, 505.163, 52890.741 25/08/10,06:14:30,14,09,1, 11.9,1,1, 14.911, 10506.793, 505.125, 52890.795 25/08/10,06:14:30,15,09,1, 11.9,1,1, 14.911, 10506.853, 505.116, 52890.744 25/08/10,06:14:30,16,09,1, 11.9,1,1, 14.911, 10506.895, 505.070, 52890.727 25/08/10,06:14:30,17,09,1, 11.9,1,1, 14.911, 10506.933, 505.044, 52890.664 25/08/10,06:14:30,18,09,1, 11.9,1,1, 14.911, 10506.930, 504.995, 52890.737 25/08/10,06:14:30,19,09,1, 11.9,1,1, 14.911, 10507.036, 505.005, 52890.733 25/08/10,06:14:31,00,08,1, 11.9,1,1, 14.909, 10507.033, 505.005, 52890.733 25/08/10,06:14:31,01,08,1, 11.9,1,1, 14.909, 10507.077, 504.908, 52890.688 25/08/10,06:14:31,02,08,1, 11.9,1,1, 14.909, 10507.096, 504.920, 52890.672 25/08/10,06:14:31,03,08,1, 11.9,1,1, 14.909, 10507.127, 504.878, 52890.637 25/08/10,06:14:31,04,08,1, 11.9,1,1, 14.909, 10507.179, 504.859, 52890.652 25/08/10,06:14:31,05,08,1, 11.9,1,1, 14.909, 10507.190, 504.817, 52890.670 25/08/10,06:14:31,06,08,1, 11.9,1,1, 14.909, 10507.259, 504.813, 52890.649 25/08/10,06:14:31,07,08,1, 11.9,1,1, 14.909, 10507.286, 504.795, 52890.649 25/08/10,06:14:31,08,08,1, 11.9,1,1, 14.909, 10507.320, 504.755, 52890.659 25/08/10,06:14:31,09,08,1, 11.9,1,1, 14.909, 10507.364, 504.734, 52890.657 25/08/10,06:14:31,10,08,1, 11.9,1,1, 14.909, 10507.389, 504.707, 52890.599 25/08/10,06:14:31,11,08,1, 11.9,1,1, 14.909, 10507.445, 504.684, 52890.609 25/08/10,06:14:31,12,08,1, 11.9,1,1, 14.909, 10507.476, 504.679, 52890.592 25/08/10,06:14:31,13,08,1, 11.9,1,1, 14.909, 10507.531, 504.638, 52890.585 25/08/10,06:14:31,14,08,1, 11.9,1,1, 14.909, 10507.568, 504.612, 52890.632 25/08/10,06:14:31,15,08,1, 11.9,1,1, 14.909, 10507.564, 504.592, 52890.577 25/08/10,06:14:31,16,08,1, 11.9,1,1, 14.909, 10507.617, 504.558, 52890.610 25/08/10,06:14:31,17,08,1, 11.9,1,1, 14.909, 10507.663, 504.549, 52890.610 25/08/10,06:14:31,18,08,1, 11.9,1,1, 14.909, 10507.681, 504.537, 52890.574 25/08/10,06:14:31,19,08,1, 11.9,1,1, 14.909, 10507.730, 504.483, 52890.602 25/08/10,06:14:32,00,08,1, 12.0,1,1, 14.912, 10507.725, 504.483, 52890.602 25/08/10,06:14:32,01,08,1, 12.0,1,1, 14.912, 10507.771, 504.426, 52890.509 25/08/10,06:14:32,02,08,1, 12.0,1,1, 14.912, 10507.823, 504.425, 52890.597 25/08/10,06:14:32,03,08,1, 12.0,1,1, 14.912, 10507.872, 504.414, 52890.523 25/08/10,06:14:32,04,08,1, 12.0,1,1, 14.912, 10507.905, 504.373, 52890.509 25/08/10,06:14:32,05,08,1, 12.0,1,1, 14.912, 10507.925, 504.367, 52890.532 25/08/10,06:14:32,06,08,1, 12.0,1,1, 14.912, 10507.970, 504.336, 52890.520 25/08/10,06:14:32,07,08,1, 12.0,1,1, 14.912, 10508.019, 504.308, 52890.552 25/08/10,06:14:32,08,08,1, 12.0,1,1, 14.912, 10508.056, 504.277, 52890.563 25/08/10,06:14:32,09,08,1, 12.0,1,1, 14.912, 10508.081, 504.254, 52890.527 25/08/10,06:14:32,10,08,1, 12.0,1,1, 14.912, 10508.097, 504.230, 52890.545 25/08/10,06:14:32,11,08,1, 12.0,1,1, 14.912, 10508.151, 504.205, 52890.489 25/08/10,06:14:32,12,08,1, 12.0,1,1, 14.912, 10508.173, 504.201, 52890.470 25/08/10,06:14:32,13,08,1, 12.0,1,1, 14.912, 10508.225, 504.178, 52890.494 25/08/10,06:14:32,14,08,1, 12.0,1,1, 14.912, 10508.263, 504.121, 52890.438 25/08/10,06:14:32,15,08,1, 12.0,1,1, 14.912, 10508.289, 504.139, 52890.439 25/08/10,06:14:32,16,08,1, 12.0,1,1, 14.912, 10508.332, 504.093, 52890.463 25/08/10,06:14:32,17,08,1, 12.0,1,1, 14.912, 10508.358, 504.054, 52890.409 25/08/10,06:14:32,18,08,1, 12.0,1,1, 14.912, 10508.381, 504.049, 52890.394 25/08/10,06:14:32,19,08,1, 12.0,1,1, 14.912, 10508.398, 504.057, 52890.422 25/08/10,06:14:33,00,08,1, 12.0,1,1, 14.910, 10508.393, 504.057, 52890.422 25/08/10,06:14:33,01,08,1, 12.0,1,1, 14.910, 10508.486, 503.987, 52890.420 25/08/10,06:14:33,02,08,1, 12.0,1,1, 14.910, 10508.535, 503.988, 52890.464 25/08/10,06:14:33,03,08,1, 12.0,1,1, 14.910, 10508.565, 503.938, 52890.392 25/08/10,06:14:33,04,08,1, 12.0,1,1, 14.910, 10508.576, 503.921, 52890.361 25/08/10,06:14:33,05,08,1, 12.0,1,1, 14.910, 10508.610, 503.880, 52890.313 25/08/10,06:14:33,06,08,1, 12.0,1,1, 14.910, 10508.654, 503.886, 52890.392 25/08/10,06:14:33,07,08,1, 12.0,1,1, 14.910, 10508.701, 503.874, 52890.384 25/08/10,06:14:33,08,08,1, 12.0,1,1, 14.910, 10508.714, 503.843, 52890.302 25/08/10,06:14:33,09,08,1, 12.0,1,1, 14.910, 10508.751, 503.832, 52890.315 25/08/10,06:14:33,10,08,1, 12.0,1,1, 14.910, 10508.799, 503.799, 52890.293 25/08/10,06:14:33,11,08,1, 12.0,1,1, 14.910, 10508.839, 503.792, 52890.399 25/08/10,06:14:33,12,08,1, 12.0,1,1, 14.910, 10508.882, 503.744, 52890.306 25/08/10,06:14:33,13,08,1, 12.0,1,1, 14.910, 10508.917, 503.735, 52890.376 25/08/10,06:14:33,14,08,1, 12.0,1,1, 14.910, 10508.934, 503.706, 52890.354 25/08/10,06:14:33,15,08,1, 12.0,1,1, 14.910, 10508.966, 503.687, 52890.265 25/08/10,06:14:33,16,08,1, 12.0,1,1, 14.910, 10509.011, 503.696, 52890.334 25/08/10,06:14:33,17,08,1, 12.0,1,1, 14.910, 10509.034, 503.651, 52890.305 25/08/10,06:14:33,18,08,1, 12.0,1,1, 14.910, 10509.070, 503.666, 52890.315 25/08/10,06:14:33,19,08,1, 12.0,1,1, 14.910, 10509.112, 503.661, 52890.297 25/08/10,06:14:34,00,08,1, 11.9,1,1, 14.910, 10509.111, 503.661, 52890.297 25/08/10,06:14:34,01,08,1, 11.9,1,1, 14.910, 10509.183, 503.604, 52890.259 25/08/10,06:14:34,02,08,1, 11.9,1,1, 14.910, 10509.226, 503.578, 52890.221 25/08/10,06:14:34,03,08,1, 11.9,1,1, 14.910, 10509.254, 503.569, 52890.309 25/08/10,06:14:34,04,08,1, 11.9,1,1, 14.910, 10509.289, 503.562, 52890.257 25/08/10,06:14:34,05,08,1, 11.9,1,1, 14.910, 10509.319, 503.551, 52890.246 25/08/10,06:14:34,06,08,1, 11.9,1,1, 14.910, 10509.382, 503.507, 52890.279 25/08/10,06:14:34,07,08,1, 11.9,1,1, 14.910, 10509.381, 503.500, 52890.289 25/08/10,06:14:34,08,08,1, 11.9,1,1, 14.910, 10509.463, 503.462, 52890.226 25/08/10,06:14:34,09,08,1, 11.9,1,1, 14.910, 10509.506, 503.439, 52890.237 25/08/10,06:14:34,10,08,1, 11.9,1,1, 14.910, 10509.506, 503.429, 52890.191 25/08/10,06:14:34,11,08,1, 11.9,1,1, 14.910, 10509.574, 503.399, 52890.185 25/08/10,06:14:34,12,08,1, 11.9,1,1, 14.910, 10509.568, 503.377, 52890.192 25/08/10,06:14:34,13,08,1, 11.9,1,1, 14.910, 10509.612, 503.386, 52890.225 25/08/10,06:14:34,14,08,1, 11.9,1,1, 14.910, 10509.647, 503.347, 52890.200 25/08/10,06:14:34,15,08,1, 11.9,1,1, 14.910, 10509.650, 503.343, 52890.216 25/08/10,06:14:34,16,08,1, 11.9,1,1, 14.910, 10509.678, 503.303, 52890.191 25/08/10,06:14:34,17,08,1, 11.9,1,1, 14.910, 10509.744, 503.311, 52890.139 25/08/10,06:14:34,18,08,1, 11.9,1,1, 14.910, 10509.784, 503.298, 52890.138 25/08/10,06:14:34,19,08,1, 11.9,1,1, 14.910, 10509.787, 503.253, 52890.114 25/08/10,06:14:35,00,08,1, 12.0,1,1, 14.911, 10509.778, 503.253, 52890.114 25/08/10,06:14:35,01,08,1, 12.0,1,1, 14.911, 10509.878, 503.223, 52890.114 25/08/10,06:14:35,02,08,1, 12.0,1,1, 14.911, 10509.899, 503.200, 52890.123 25/08/10,06:14:35,03,08,1, 12.0,1,1, 14.911, 10509.927, 503.197, 52890.136 25/08/10,06:14:35,04,08,1, 12.0,1,1, 14.911, 10509.970, 503.180, 52890.155 25/08/10,06:14:35,05,08,1, 12.0,1,1, 14.911, 10510.004, 503.157, 52890.102 25/08/10,06:14:35,06,08,1, 12.0,1,1, 14.911, 10510.018, 503.125, 52890.128 25/08/10,06:14:35,07,08,1, 12.0,1,1, 14.911, 10510.066, 503.102, 52890.096 25/08/10,06:14:35,08,08,1, 12.0,1,1, 14.911, 10510.083, 503.077, 52890.087 25/08/10,06:14:35,09,08,1, 12.0,1,1, 14.911, 10510.124, 503.053, 52890.055 25/08/10,06:14:35,10,08,1, 12.0,1,1, 14.911, 10510.166, 503.046, 52890.114 25/08/10,06:14:35,11,08,1, 12.0,1,1, 14.911, 10510.160, 503.006, 52890.110 25/08/10,06:14:35,12,08,1, 12.0,1,1, 14.911, 10510.232, 503.035, 52890.039 25/08/10,06:14:35,13,08,1, 12.0,1,1, 14.911, 10510.268, 502.981, 52890.073 25/08/10,06:14:35,14,08,1, 12.0,1,1, 14.911, 10510.301, 502.949, 52890.038 25/08/10,06:14:35,15,08,1, 12.0,1,1, 14.911, 10510.320, 502.947, 52890.063 25/08/10,06:14:35,16,08,1, 12.0,1,1, 14.911, 10510.362, 502.960, 52890.098 25/08/10,06:14:35,17,08,1, 12.0,1,1, 14.911, 10510.367, 502.915, 52889.994 25/08/10,06:14:35,18,08,1, 12.0,1,1, 14.911, 10510.413, 502.890, 52890.038 25/08/10,06:14:35,19,08,1, 12.0,1,1, 14.911, 10510.452, 502.847, 52890.050 25/08/10,06:14:36,00,08,1, 12.0,1,1, 14.914, 10510.446, 502.847, 52890.050 25/08/10,06:14:36,01,08,1, 12.0,1,1, 14.914, 10510.509, 502.787, 52889.961 25/08/10,06:14:36,02,08,1, 12.0,1,1, 14.914, 10510.549, 502.795, 52890.029 25/08/10,06:14:36,03,08,1, 12.0,1,1, 14.914, 10510.586, 502.792, 52890.039 25/08/10,06:14:36,04,08,1, 12.0,1,1, 14.914, 10510.633, 502.752, 52889.991 25/08/10,06:14:36,05,08,1, 12.0,1,1, 14.914, 10510.647, 502.750, 52890.013 25/08/10,06:14:36,06,08,1, 12.0,1,1, 14.914, 10510.679, 502.728, 52889.952 25/08/10,06:14:36,07,08,1, 12.0,1,1, 14.914, 10510.724, 502.687, 52889.950 25/08/10,06:14:36,08,08,1, 12.0,1,1, 14.914, 10510.751, 502.682, 52890.041 25/08/10,06:14:36,09,08,1, 12.0,1,1, 14.914, 10510.782, 502.653, 52889.964 25/08/10,06:14:36,10,08,1, 12.0,1,1, 14.914, 10510.812, 502.635, 52889.922 25/08/10,06:14:36,11,08,1, 12.0,1,1, 14.914, 10510.842, 502.603, 52890.010 25/08/10,06:14:36,12,08,1, 12.0,1,1, 14.914, 10510.895, 502.604, 52889.981 25/08/10,06:14:36,13,08,1, 12.0,1,1, 14.914, 10510.914, 502.564, 52889.958 25/08/10,06:14:36,14,08,1, 12.0,1,1, 14.914, 10510.939, 502.560, 52889.907 25/08/10,06:14:36,15,08,1, 12.0,1,1, 14.914, 10510.973, 502.532, 52889.957 25/08/10,06:14:36,16,08,1, 12.0,1,1, 14.914, 10510.995, 502.487, 52889.859 25/08/10,06:14:36,17,08,1, 12.0,1,1, 14.914, 10511.015, 502.489, 52889.955 25/08/10,06:14:36,18,08,1, 12.0,1,1, 14.914, 10511.059, 502.470, 52889.925 25/08/10,06:14:36,19,08,1, 12.0,1,1, 14.914, 10511.091, 502.444, 52889.944 25/08/10,06:14:37,00,08,1, 11.9,1,1, 14.910, 10511.088, 502.444, 52889.944 25/08/10,06:14:37,01,08,1, 11.9,1,1, 14.910, 10511.128, 502.403, 52889.907 25/08/10,06:14:37,02,08,1, 11.9,1,1, 14.910, 10511.168, 502.366, 52889.867 25/08/10,06:14:37,03,08,1, 11.9,1,1, 14.910, 10511.204, 502.357, 52889.900 25/08/10,06:14:37,04,08,1, 11.9,1,1, 14.910, 10511.232, 502.326, 52889.869 25/08/10,06:14:37,05,08,1, 11.9,1,1, 14.910, 10511.265, 502.325, 52889.839 25/08/10,06:14:37,06,08,1, 11.9,1,1, 14.910, 10511.283, 502.284, 52889.832 25/08/10,06:14:37,07,08,1, 11.9,1,1, 14.910, 10511.321, 502.287, 52889.860 25/08/10,06:14:37,08,08,1, 11.9,1,1, 14.910, 10511.351, 502.267, 52889.874 25/08/10,06:14:37,09,08,1, 11.9,1,1, 14.910, 10511.362, 502.225, 52889.871 25/08/10,06:14:37,10,08,1, 11.9,1,1, 14.910, 10511.399, 502.230, 52889.819 25/08/10,06:14:37,11,08,1, 11.9,1,1, 14.910, 10511.423, 502.173, 52889.785 25/08/10,06:14:37,12,08,1, 11.9,1,1, 14.910, 10511.466, 502.153, 52889.827 25/08/10,06:14:37,13,08,1, 11.9,1,1, 14.910, 10511.496, 502.160, 52889.821 25/08/10,06:14:37,14,08,1, 11.9,1,1, 14.910, 10511.514, 502.126, 52889.810 25/08/10,06:14:37,15,08,1, 11.9,1,1, 14.910, 10511.551, 502.104, 52889.848 25/08/10,06:14:37,16,08,1, 11.9,1,1, 14.910, 10511.597, 502.072, 52889.776 25/08/10,06:14:37,17,08,1, 11.9,1,1, 14.910, 10511.613, 502.061, 52889.820 25/08/10,06:14:37,18,08,1, 11.9,1,1, 14.910, 10511.642, 502.036, 52889.763 25/08/10,06:14:37,19,08,1, 11.9,1,1, 14.910, 10511.677, 502.006, 52889.813 25/08/10,06:14:38,00,08,1, 11.9,1,1, 14.915, 10511.672, 502.006, 52889.813 25/08/10,06:14:38,01,08,1, 11.9,1,1, 14.915, 10511.721, 501.977, 52889.804 25/08/10,06:14:38,02,08,1, 11.9,1,1, 14.915, 10511.750, 501.949, 52889.809 25/08/10,06:14:38,03,08,1, 11.9,1,1, 14.915, 10511.776, 501.897, 52889.720 25/08/10,06:14:38,04,08,1, 11.9,1,1, 14.915, 10511.797, 501.905, 52889.797 25/08/10,06:14:38,05,08,1, 11.9,1,1, 14.915, 10511.857, 501.879, 52889.781 25/08/10,06:14:38,06,08,1, 11.9,1,1, 14.915, 10511.876, 501.842, 52889.733 25/08/10,06:14:38,07,08,1, 11.9,1,1, 14.915, 10511.899, 501.823, 52889.810 25/08/10,06:14:38,08,08,1, 11.9,1,1, 14.915, 10511.954, 501.820, 52889.758 25/08/10,06:14:38,09,08,1, 11.9,1,1, 14.915, 10511.943, 501.764, 52889.713 25/08/10,06:14:38,10,08,1, 11.9,1,1, 14.915, 10511.995, 501.742, 52889.686 25/08/10,06:14:38,11,08,1, 11.9,1,1, 14.915, 10512.021, 501.747, 52889.761 25/08/10,06:14:38,12,08,1, 11.9,1,1, 14.915, 10512.028, 501.712, 52889.732 25/08/10,06:14:38,13,08,1, 11.9,1,1, 14.915, 10512.063, 501.705, 52889.710 25/08/10,06:14:38,14,08,1, 11.9,1,1, 14.915, 10512.092, 501.678, 52889.733 25/08/10,06:14:38,15,08,1, 11.9,1,1, 14.915, 10512.101, 501.672, 52889.738 25/08/10,06:14:38,16,08,1, 11.9,1,1, 14.915, 10512.127, 501.644, 52889.756 25/08/10,06:14:38,17,08,1, 11.9,1,1, 14.915, 10512.143, 501.619, 52889.746 25/08/10,06:14:38,18,08,1, 11.9,1,1, 14.915, 10512.198, 501.585, 52889.690 25/08/10,06:14:38,19,08,1, 11.9,1,1, 14.915, 10512.208, 501.567, 52889.678 25/08/10,06:14:39,00,08,1, 11.8,1,1, 14.913, 10512.207, 501.567, 52889.678 25/08/10,06:14:39,01,08,1, 11.8,1,1, 14.913, 10512.258, 501.552, 52889.653 25/08/10,06:14:39,02,08,1, 11.8,1,1, 14.913, 10512.319, 501.523, 52889.694 25/08/10,06:14:39,03,08,1, 11.8,1,1, 14.913, 10512.314, 501.489, 52889.688 25/08/10,06:14:39,04,08,1, 11.8,1,1, 14.913, 10512.342, 501.497, 52889.691 25/08/10,06:14:39,05,08,1, 11.8,1,1, 14.913, 10512.393, 501.462, 52889.635 25/08/10,06:14:39,06,08,1, 11.8,1,1, 14.913, 10512.373, 501.444, 52889.595 25/08/10,06:14:39,07,08,1, 11.8,1,1, 14.913, 10512.443, 501.437, 52889.658 25/08/10,06:14:39,08,08,1, 11.8,1,1, 14.913, 10512.462, 501.392, 52889.613 25/08/10,06:14:39,09,08,1, 11.8,1,1, 14.913, 10512.465, 501.388, 52889.681 25/08/10,06:14:39,10,08,1, 11.8,1,1, 14.913, 10512.487, 501.359, 52889.665 25/08/10,06:14:39,11,08,1, 11.8,1,1, 14.913, 10512.513, 501.342, 52889.658 25/08/10,06:14:39,12,08,1, 11.8,1,1, 14.913, 10512.559, 501.313, 52889.603 25/08/10,06:14:39,13,08,1, 11.8,1,1, 14.913, 10512.576, 501.317, 52889.590 25/08/10,06:14:39,14,08,1, 11.8,1,1, 14.913, 10512.604, 501.291, 52889.613 25/08/10,06:14:39,15,08,1, 11.8,1,1, 14.913, 10512.630, 501.261, 52889.613 25/08/10,06:14:39,16,08,1, 11.8,1,1, 14.913, 10512.667, 501.249, 52889.592 25/08/10,06:14:39,17,08,1, 11.8,1,1, 14.913, 10512.706, 501.218, 52889.626 25/08/10,06:14:39,18,08,1, 11.8,1,1, 14.913, 10512.739, 501.210, 52889.599 25/08/10,06:14:39,19,08,1, 11.8,1,1, 14.913, 10512.772, 501.200, 52889.608 25/08/10,06:14:40,00,08,1, 12.0,1,1, 14.913, 10512.766, 501.200, 52889.608 25/08/10,06:14:40,01,08,1, 12.0,1,1, 14.913, 10512.813, 501.127, 52889.572 25/08/10,06:14:40,02,08,1, 12.0,1,1, 14.913, 10512.876, 501.125, 52889.642 25/08/10,06:14:40,03,08,1, 12.0,1,1, 14.913, 10512.858, 501.094, 52889.561 25/08/10,06:14:40,04,08,1, 12.0,1,1, 14.913, 10512.889, 501.075, 52889.569 25/08/10,06:14:40,05,08,1, 12.0,1,1, 14.913, 10512.945, 501.065, 52889.594 25/08/10,06:14:40,06,08,1, 12.0,1,1, 14.913, 10512.963, 501.027, 52889.571 25/08/10,06:14:40,07,08,1, 12.0,1,1, 14.913, 10512.989, 501.026, 52889.632 25/08/10,06:14:40,08,08,1, 12.0,1,1, 14.913, 10513.043, 501.004, 52889.544 25/08/10,06:14:40,09,08,1, 12.0,1,1, 14.913, 10513.060, 500.965, 52889.540 25/08/10,06:14:40,10,08,1, 12.0,1,1, 14.913, 10513.078, 500.959, 52889.504 25/08/10,06:14:40,11,08,1, 12.0,1,1, 14.913, 10513.115, 500.922, 52889.538 25/08/10,06:14:40,12,08,1, 12.0,1,1, 14.913, 10513.152, 500.876, 52889.515 25/08/10,06:14:40,13,08,1, 12.0,1,1, 14.913, 10513.180, 500.890, 52889.507 25/08/10,06:14:40,14,08,1, 12.0,1,1, 14.913, 10513.220, 500.846, 52889.516 25/08/10,06:14:40,15,08,1, 12.0,1,1, 14.913, 10513.255, 500.810, 52889.465 25/08/10,06:14:40,16,08,1, 12.0,1,1, 14.913, 10513.255, 500.819, 52889.581 25/08/10,06:14:40,17,08,1, 12.0,1,1, 14.913, 10513.322, 500.789, 52889.579 25/08/10,06:14:40,18,08,1, 12.0,1,1, 14.913, 10513.330, 500.760, 52889.544 25/08/10,06:14:40,19,08,1, 12.0,1,1, 14.913, 10513.387, 500.738, 52889.528 25/08/10,06:14:41,00,08,1, 11.9,1,1, 14.913, 10513.383, 500.738, 52889.528 25/08/10,06:14:41,01,08,1, 11.9,1,1, 14.913, 10513.429, 500.686, 52889.561 25/08/10,06:14:41,02,08,1, 11.9,1,1, 14.913, 10513.453, 500.670, 52889.503 25/08/10,06:14:41,03,08,1, 11.9,1,1, 14.913, 10513.500, 500.669, 52889.554 25/08/10,06:14:41,04,08,1, 11.9,1,1, 14.913, 10513.533, 500.625, 52889.518 25/08/10,06:14:41,05,08,1, 11.9,1,1, 14.913, 10513.565, 500.594, 52889.512 25/08/10,06:14:41,06,08,1, 11.9,1,1, 14.913, 10513.611, 500.563, 52889.472 25/08/10,06:14:41,07,08,1, 11.9,1,1, 14.913, 10513.631, 500.543, 52889.529 25/08/10,06:14:41,08,08,1, 11.9,1,1, 14.913, 10513.668, 500.537, 52889.495 25/08/10,06:14:41,09,08,1, 11.9,1,1, 14.913, 10513.676, 500.456, 52889.471 25/08/10,06:14:41,10,08,1, 11.9,1,1, 14.913, 10513.731, 500.488, 52889.475 25/08/10,06:14:41,11,08,1, 11.9,1,1, 14.913, 10513.749, 500.460, 52889.529 25/08/10,06:14:41,12,08,1, 11.9,1,1, 14.913, 10513.769, 500.443, 52889.422 25/08/10,06:14:41,13,08,1, 11.9,1,1, 14.913, 10513.825, 500.415, 52889.437 25/08/10,06:14:41,14,08,1, 11.9,1,1, 14.913, 10513.887, 500.393, 52889.492 25/08/10,06:14:41,15,08,1, 11.9,1,1, 14.913, 10513.872, 500.376, 52889.440 25/08/10,06:14:41,16,08,1, 11.9,1,1, 14.913, 10513.913, 500.341, 52889.489 25/08/10,06:14:41,17,08,1, 11.9,1,1, 14.913, 10513.981, 500.320, 52889.391 25/08/10,06:14:41,18,08,1, 11.9,1,1, 14.913, 10513.978, 500.295, 52889.400 25/08/10,06:14:41,19,08,1, 11.9,1,1, 14.913, 10514.020, 500.273, 52889.401 25/08/10,06:14:42,00,08,1, 11.9,1,1, 14.914, 10514.017, 500.273, 52889.401 25/08/10,06:14:42,01,08,1, 11.9,1,1, 14.914, 10514.092, 500.223, 52889.474 25/08/10,06:14:42,02,08,1, 11.9,1,1, 14.914, 10514.114, 500.193, 52889.452 25/08/10,06:14:42,03,08,1, 11.9,1,1, 14.914, 10514.200, 500.184, 52889.400 25/08/10,06:14:42,04,08,1, 11.9,1,1, 14.914, 10514.184, 500.154, 52889.377 25/08/10,06:14:42,05,08,1, 11.9,1,1, 14.914, 10514.221, 500.137, 52889.296 25/08/10,06:14:42,06,08,1, 11.9,1,1, 14.914, 10514.252, 500.116, 52889.412 25/08/10,06:14:42,07,08,1, 11.9,1,1, 14.914, 10514.295, 500.112, 52889.373 25/08/10,06:14:42,08,08,1, 11.9,1,1, 14.914, 10514.304, 500.065, 52889.375 25/08/10,06:14:42,09,08,1, 11.9,1,1, 14.914, 10514.357, 500.039, 52889.440 25/08/10,06:14:42,10,08,1, 11.9,1,1, 14.914, 10514.380, 500.003, 52889.344 25/08/10,06:14:42,11,08,1, 11.9,1,1, 14.914, 10514.435, 499.980, 52889.347 25/08/10,06:14:42,12,08,1, 11.9,1,1, 14.914, 10514.463, 499.958, 52889.414 25/08/10,06:14:42,13,08,1, 11.9,1,1, 14.914, 10514.498, 499.953, 52889.367 25/08/10,06:14:42,14,08,1, 11.9,1,1, 14.914, 10514.536, 499.889, 52889.336 25/08/10,06:14:42,15,08,1, 11.9,1,1, 14.914, 10514.564, 499.896, 52889.372 25/08/10,06:14:42,16,08,1, 11.9,1,1, 14.914, 10514.599, 499.849, 52889.296 25/08/10,06:14:42,17,08,1, 11.9,1,1, 14.914, 10514.626, 499.859, 52889.325 25/08/10,06:14:42,18,08,1, 11.9,1,1, 14.914, 10514.639, 499.818, 52889.310 25/08/10,06:14:42,19,08,1, 11.9,1,1, 14.914, 10514.692, 499.784, 52889.352 25/08/10,06:14:43,00,08,1, 11.9,1,1, 14.912, 10514.685, 499.784, 52889.352 25/08/10,06:14:43,01,08,1, 11.9,1,1, 14.912, 10514.785, 499.719, 52889.365 25/08/10,06:14:43,02,08,1, 11.9,1,1, 14.912, 10514.798, 499.702, 52889.302 25/08/10,06:14:43,03,08,1, 11.9,1,1, 14.912, 10514.828, 499.688, 52889.312 25/08/10,06:14:43,04,08,1, 11.9,1,1, 14.912, 10514.865, 499.661, 52889.342 25/08/10,06:14:43,05,08,1, 11.9,1,1, 14.912, 10514.893, 499.637, 52889.352 25/08/10,06:14:43,06,08,1, 11.9,1,1, 14.912, 10514.928, 499.618, 52889.297 25/08/10,06:14:43,07,08,1, 11.9,1,1, 14.912, 10514.949, 499.559, 52889.297 25/08/10,06:14:43,08,08,1, 11.9,1,1, 14.912, 10514.993, 499.561, 52889.320 25/08/10,06:14:43,09,08,1, 11.9,1,1, 14.912, 10515.016, 499.536, 52889.240 25/08/10,06:14:43,10,08,1, 11.9,1,1, 14.912, 10515.072, 499.515, 52889.290 25/08/10,06:14:43,11,08,1, 11.9,1,1, 14.912, 10515.085, 499.461, 52889.278 25/08/10,06:14:43,12,08,1, 11.9,1,1, 14.912, 10515.130, 499.458, 52889.203 25/08/10,06:14:43,13,08,1, 11.9,1,1, 14.912, 10515.149, 499.437, 52889.325 25/08/10,06:14:43,14,08,1, 11.9,1,1, 14.912, 10515.192, 499.394, 52889.297 25/08/10,06:14:43,15,08,1, 11.9,1,1, 14.912, 10515.229, 499.394, 52889.227 25/08/10,06:14:43,16,08,1, 11.9,1,1, 14.912, 10515.264, 499.354, 52889.289 25/08/10,06:14:43,17,08,1, 11.9,1,1, 14.912, 10515.276, 499.312, 52889.309 25/08/10,06:14:43,18,08,1, 11.9,1,1, 14.912, 10515.332, 499.281, 52889.243 25/08/10,06:14:43,19,08,1, 11.9,1,1, 14.912, 10515.345, 499.272, 52889.245 25/08/10,06:14:44,00,07,1, 11.9,1,1, 14.914, 10515.344, 499.272, 52889.245 25/08/10,06:14:44,01,07,1, 11.9,1,1, 14.914, 10515.429, 499.239, 52889.309 25/08/10,06:14:44,02,07,1, 11.9,1,1, 14.914, 10515.479, 499.180, 52889.241 25/08/10,06:14:44,03,07,1, 11.9,1,1, 14.914, 10515.506, 499.147, 52889.255 25/08/10,06:14:44,04,07,1, 11.9,1,1, 14.914, 10515.509, 499.120, 52889.245 25/08/10,06:14:44,05,07,1, 11.9,1,1, 14.914, 10515.535, 499.115, 52889.221 25/08/10,06:14:44,06,07,1, 11.9,1,1, 14.914, 10515.576, 499.070, 52889.301 25/08/10,06:14:44,07,07,1, 11.9,1,1, 14.914, 10515.614, 499.048, 52889.221 25/08/10,06:14:44,08,07,1, 11.9,1,1, 14.914, 10515.652, 499.032, 52889.195 25/08/10,06:14:44,09,07,1, 11.9,1,1, 14.914, 10515.686, 499.001, 52889.220 25/08/10,06:14:44,10,07,1, 11.9,1,1, 14.914, 10515.679, 498.976, 52889.219 25/08/10,06:14:44,11,07,1, 11.9,1,1, 14.914, 10515.728, 498.958, 52889.204 25/08/10,06:14:44,12,07,1, 11.9,1,1, 14.914, 10515.746, 498.910, 52889.225 25/08/10,06:14:44,13,07,1, 11.9,1,1, 14.914, 10515.794, 498.896, 52889.179 25/08/10,06:14:44,14,07,1, 11.9,1,1, 14.914, 10515.816, 498.859, 52889.179 25/08/10,06:14:44,15,07,1, 11.9,1,1, 14.914, 10515.839, 498.852, 52889.176 25/08/10,06:14:44,16,07,1, 11.9,1,1, 14.914, 10515.871, 498.838, 52889.175 25/08/10,06:14:44,17,07,1, 11.9,1,1, 14.914, 10515.904, 498.776, 52889.213 25/08/10,06:14:44,18,07,1, 11.9,1,1, 14.914, 10515.931, 498.788, 52889.221 25/08/10,06:14:44,19,07,1, 11.9,1,1, 14.914, 10515.954, 498.756, 52889.222 25/08/10,06:14:45,00,08,1, 11.9,1,1, 14.917, 10515.953, 498.756, 52889.222 25/08/10,06:14:45,01,08,1, 11.9,1,1, 14.917, 10516.047, 498.690, 52889.209 25/08/10,06:14:45,02,08,1, 11.9,1,1, 14.917, 10516.062, 498.679, 52889.213 25/08/10,06:14:45,03,08,1, 11.9,1,1, 14.917, 10516.132, 498.662, 52889.227 25/08/10,06:14:45,04,08,1, 11.9,1,1, 14.917, 10516.126, 498.631, 52889.221 25/08/10,06:14:45,05,08,1, 11.9,1,1, 14.917, 10516.197, 498.579, 52889.183 25/08/10,06:14:45,06,08,1, 11.9,1,1, 14.917, 10516.204, 498.546, 52889.184 25/08/10,06:14:45,07,08,1, 11.9,1,1, 14.917, 10516.243, 498.557, 52889.177 25/08/10,06:14:45,08,08,1, 11.9,1,1, 14.917, 10516.256, 498.535, 52889.187 25/08/10,06:14:45,09,08,1, 11.9,1,1, 14.917, 10516.296, 498.501, 52889.128 25/08/10,06:14:45,10,08,1, 11.9,1,1, 14.917, 10516.329, 498.481, 52889.153 25/08/10,06:14:45,11,08,1, 11.9,1,1, 14.917, 10516.348, 498.469, 52889.147 25/08/10,06:14:45,12,08,1, 11.9,1,1, 14.917, 10516.370, 498.417, 52889.118 25/08/10,06:14:45,13,08,1, 11.9,1,1, 14.917, 10516.423, 498.384, 52889.096 25/08/10,06:14:45,14,08,1, 11.9,1,1, 14.917, 10516.413, 498.363, 52888.972 25/08/10,06:14:45,15,08,1, 11.9,1,1, 14.917, 10516.469, 498.338, 52889.157 25/08/10,06:14:45,16,08,1, 11.9,1,1, 14.917, 10516.518, 498.310, 52889.142 25/08/10,06:14:45,17,08,1, 11.9,1,1, 14.917, 10516.559, 498.292, 52889.123 25/08/10,06:14:45,18,08,1, 11.9,1,1, 14.917, 10516.540, 498.281, 52889.145 25/08/10,06:14:45,19,08,1, 11.9,1,1, 14.917, 10516.600, 498.247, 52889.110 25/08/10,06:14:46,00,07,1, 11.9,1,1, 14.916, 10516.596, 498.247, 52889.110 25/08/10,06:14:46,01,07,1, 11.9,1,1, 14.916, 10516.650, 498.210, 52889.118 25/08/10,06:14:46,02,07,1, 11.9,1,1, 14.916, 10516.667, 498.148, 52889.115 25/08/10,06:14:46,03,07,1, 11.9,1,1, 14.916, 10516.718, 498.157, 52889.138 25/08/10,06:14:46,04,07,1, 11.9,1,1, 14.916, 10516.786, 498.135, 52889.092 25/08/10,06:14:46,05,07,1, 11.9,1,1, 14.916, 10516.799, 498.094, 52889.140 25/08/10,06:14:46,06,07,1, 11.9,1,1, 14.916, 10516.792, 498.079, 52889.113 25/08/10,06:14:46,07,07,1, 11.9,1,1, 14.916, 10516.853, 498.049, 52889.083 25/08/10,06:14:46,08,07,1, 11.9,1,1, 14.916, 10516.857, 498.042, 52889.096 25/08/10,06:14:46,09,07,1, 11.9,1,1, 14.916, 10516.909, 497.992, 52889.118 25/08/10,06:14:46,10,07,1, 11.9,1,1, 14.916, 10516.925, 497.982, 52889.093 25/08/10,06:14:46,11,07,1, 11.9,1,1, 14.916, 10516.953, 497.945, 52889.104 25/08/10,06:14:46,12,07,1, 11.9,1,1, 14.916, 10516.980, 497.920, 52889.167 25/08/10,06:14:46,13,07,1, 11.9,1,1, 14.916, 10517.007, 497.900, 52889.071 25/08/10,06:14:46,14,07,1, 11.9,1,1, 14.916, 10517.036, 497.878, 52889.053 25/08/10,06:14:46,15,07,1, 11.9,1,1, 14.916, 10517.075, 497.859, 52889.068 25/08/10,06:14:46,16,07,1, 11.9,1,1, 14.916, 10517.077, 497.822, 52889.078 25/08/10,06:14:46,17,07,1, 11.9,1,1, 14.916, 10517.101, 497.806, 52889.068 25/08/10,06:14:46,18,07,1, 11.9,1,1, 14.916, 10517.143, 497.782, 52889.085 25/08/10,06:14:46,19,07,1, 11.9,1,1, 14.916, 10517.163, 497.759, 52889.115 25/08/10,06:14:47,00,08,1, 11.9,1,1, 14.916, 10517.155, 497.759, 52889.115 25/08/10,06:14:47,01,08,1, 11.9,1,1, 14.916, 10517.240, 497.717, 52889.081 25/08/10,06:14:47,02,08,1, 11.9,1,1, 14.916, 10517.254, 497.678, 52889.115 25/08/10,06:14:47,03,08,1, 11.9,1,1, 14.916, 10517.301, 497.660, 52889.105 25/08/10,06:14:47,04,08,1, 11.9,1,1, 14.916, 10517.328, 497.638, 52889.065 25/08/10,06:14:47,05,08,1, 11.9,1,1, 14.916, 10517.338, 497.637, 52889.165 25/08/10,06:14:47,06,08,1, 11.9,1,1, 14.916, 10517.393, 497.619, 52889.085 25/08/10,06:14:47,07,08,1, 11.9,1,1, 14.916, 10517.398, 497.569, 52889.046 25/08/10,06:14:47,08,08,1, 11.9,1,1, 14.916, 10517.414, 497.544, 52889.058 25/08/10,06:14:47,09,08,1, 11.9,1,1, 14.916, 10517.451, 497.540, 52889.096 25/08/10,06:14:47,10,08,1, 11.9,1,1, 14.916, 10517.477, 497.487, 52889.127 25/08/10,06:14:47,11,08,1, 11.9,1,1, 14.916, 10517.484, 497.490, 52888.995 25/08/10,06:14:47,12,08,1, 11.9,1,1, 14.916, 10517.505, 497.458, 52889.094 25/08/10,06:14:47,13,08,1, 11.9,1,1, 14.916, 10517.547, 497.427, 52889.059 25/08/10,06:14:47,14,08,1, 11.9,1,1, 14.916, 10517.558, 497.403, 52889.070 25/08/10,06:14:47,15,08,1, 11.9,1,1, 14.916, 10517.625, 497.396, 52889.040 25/08/10,06:14:47,16,08,1, 11.9,1,1, 14.916, 10517.639, 497.377, 52889.070 25/08/10,06:14:47,17,08,1, 11.9,1,1, 14.916, 10517.650, 497.321, 52889.055 25/08/10,06:14:47,18,08,1, 11.9,1,1, 14.916, 10517.683, 497.319, 52889.094 25/08/10,06:14:47,19,08,1, 11.9,1,1, 14.916, 10517.694, 497.312, 52889.072 25/08/10,06:14:48,00,08,1, 12.0,1,1, 14.919, 10517.689, 497.312, 52889.072 25/08/10,06:14:48,01,08,1, 12.0,1,1, 14.919, 10517.753, 497.243, 52889.044 25/08/10,06:14:48,02,08,1, 12.0,1,1, 14.919, 10517.780, 497.260, 52889.117 25/08/10,06:14:48,03,08,1, 12.0,1,1, 14.919, 10517.790, 497.210, 52889.122 25/08/10,06:14:48,04,08,1, 12.0,1,1, 14.919, 10517.829, 497.174, 52889.077 25/08/10,06:14:48,05,08,1, 12.0,1,1, 14.919, 10517.874, 497.176, 52889.066 25/08/10,06:14:48,06,08,1, 12.0,1,1, 14.919, 10517.869, 497.164, 52889.096 25/08/10,06:14:48,07,08,1, 12.0,1,1, 14.919, 10517.919, 497.122, 52889.098 25/08/10,06:14:48,08,08,1, 12.0,1,1, 14.919, 10517.930, 497.100, 52889.136 25/08/10,06:14:48,09,08,1, 12.0,1,1, 14.919, 10517.947, 497.091, 52889.107 25/08/10,06:14:48,10,08,1, 12.0,1,1, 14.919, 10518.003, 497.077, 52889.095 25/08/10,06:14:48,11,08,1, 12.0,1,1, 14.919, 10518.012, 497.064, 52889.084 25/08/10,06:14:48,12,08,1, 12.0,1,1, 14.919, 10518.034, 497.022, 52889.120 25/08/10,06:14:48,13,08,1, 12.0,1,1, 14.919, 10518.047, 496.992, 52889.035 25/08/10,06:14:48,14,08,1, 12.0,1,1, 14.919, 10518.088, 496.997, 52889.088 25/08/10,06:14:48,15,08,1, 12.0,1,1, 14.919, 10518.086, 496.964, 52889.022 25/08/10,06:14:48,16,08,1, 12.0,1,1, 14.919, 10518.128, 496.952, 52889.127 25/08/10,06:14:48,17,08,1, 12.0,1,1, 14.919, 10518.135, 496.935, 52889.047 25/08/10,06:14:48,18,08,1, 12.0,1,1, 14.919, 10518.151, 496.939, 52889.102 25/08/10,06:14:48,19,08,1, 12.0,1,1, 14.919, 10518.191, 496.889, 52889.044 25/08/10,06:14:49,00,08,1, 12.0,1,1, 14.913, 10518.190, 496.889, 52889.044 25/08/10,06:14:49,01,08,1, 12.0,1,1, 14.913, 10518.240, 496.856, 52889.129 25/08/10,06:14:49,02,08,1, 12.0,1,1, 14.913, 10518.244, 496.806, 52889.076 25/08/10,06:14:49,03,08,1, 12.0,1,1, 14.913, 10518.300, 496.806, 52889.046 25/08/10,06:14:49,04,08,1, 12.0,1,1, 14.913, 10518.302, 496.781, 52889.056 25/08/10,06:14:49,05,08,1, 12.0,1,1, 14.913, 10518.325, 496.761, 52889.082 25/08/10,06:14:49,06,08,1, 12.0,1,1, 14.913, 10518.348, 496.720, 52889.073 25/08/10,06:14:49,07,08,1, 12.0,1,1, 14.913, 10518.356, 496.706, 52889.056 25/08/10,06:14:49,08,08,1, 12.0,1,1, 14.913, 10518.406, 496.700, 52889.149 25/08/10,06:14:49,09,08,1, 12.0,1,1, 14.913, 10518.405, 496.676, 52889.109 25/08/10,06:14:49,10,08,1, 12.0,1,1, 14.913, 10518.430, 496.653, 52889.109 25/08/10,06:14:49,11,08,1, 12.0,1,1, 14.913, 10518.460, 496.661, 52889.077 25/08/10,06:14:49,12,08,1, 12.0,1,1, 14.913, 10518.479, 496.606, 52889.043 25/08/10,06:14:49,13,08,1, 12.0,1,1, 14.913, 10518.482, 496.605, 52889.125 25/08/10,06:14:49,14,08,1, 12.0,1,1, 14.913, 10518.510, 496.576, 52889.114 25/08/10,06:14:49,15,08,1, 12.0,1,1, 14.913, 10518.535, 496.554, 52889.138 25/08/10,06:14:49,16,08,1, 12.0,1,1, 14.913, 10518.556, 496.547, 52889.161 25/08/10,06:14:49,17,08,1, 12.0,1,1, 14.913, 10518.581, 496.506, 52889.099 25/08/10,06:14:49,18,08,1, 12.0,1,1, 14.913, 10518.598, 496.493, 52889.060 25/08/10,06:14:49,19,08,1, 12.0,1,1, 14.913, 10518.623, 496.486, 52889.163 25/08/10,06:14:50,00,08,1, 11.9,1,1, 14.916, 10518.615, 496.486, 52889.163 25/08/10,06:14:50,01,08,1, 11.9,1,1, 14.916, 10518.636, 496.473, 52889.187 25/08/10,06:14:50,02,08,1, 11.9,1,1, 14.916, 10518.677, 496.459, 52889.149 25/08/10,06:14:50,03,08,1, 11.9,1,1, 14.916, 10518.674, 496.417, 52889.100 25/08/10,06:14:50,04,08,1, 11.9,1,1, 14.916, 10518.700, 496.437, 52889.185 25/08/10,06:14:50,05,08,1, 11.9,1,1, 14.916, 10518.704, 496.392, 52889.157 25/08/10,06:14:50,06,08,1, 11.9,1,1, 14.916, 10518.728, 496.385, 52889.174 25/08/10,06:14:50,07,08,1, 11.9,1,1, 14.916, 10518.758, 496.369, 52889.111 25/08/10,06:14:50,08,08,1, 11.9,1,1, 14.916, 10518.774, 496.358, 52889.148 25/08/10,06:14:50,09,08,1, 11.9,1,1, 14.916, 10518.798, 496.339, 52889.123 25/08/10,06:14:50,10,08,1, 11.9,1,1, 14.916, 10518.794, 496.336, 52889.117 25/08/10,06:14:50,11,08,1, 11.9,1,1, 14.916, 10518.823, 496.309, 52889.125 25/08/10,06:14:50,12,08,1, 11.9,1,1, 14.916, 10518.846, 496.291, 52889.049 25/08/10,06:14:50,13,08,1, 11.9,1,1, 14.916, 10518.842, 496.267, 52889.120 25/08/10,06:14:50,14,08,1, 11.9,1,1, 14.916, 10518.868, 496.262, 52889.116 25/08/10,06:14:50,15,08,1, 11.9,1,1, 14.916, 10518.902, 496.272, 52889.151 25/08/10,06:14:50,16,08,1, 11.9,1,1, 14.916, 10518.910, 496.253, 52889.128 25/08/10,06:14:50,17,08,1, 11.9,1,1, 14.916, 10518.922, 496.224, 52889.119 25/08/10,06:14:50,18,08,1, 11.9,1,1, 14.916, 10518.950, 496.223, 52889.167 25/08/10,06:14:50,19,08,1, 11.9,1,1, 14.916, 10518.947, 496.203, 52889.170 25/08/10,06:14:51,00,08,1, 11.9,1,1, 14.918, 10518.941, 496.203, 52889.170 25/08/10,06:14:51,01,08,1, 11.9,1,1, 14.918, 10518.997, 496.163, 52889.101 25/08/10,06:14:51,02,08,1, 11.9,1,1, 14.918, 10518.987, 496.160, 52889.181 25/08/10,06:14:51,03,08,1, 11.9,1,1, 14.918, 10519.015, 496.130, 52889.170 25/08/10,06:14:51,04,08,1, 11.9,1,1, 14.918, 10519.058, 496.127, 52889.225 25/08/10,06:14:51,05,08,1, 11.9,1,1, 14.918, 10519.025, 496.078, 52889.185 25/08/10,06:14:51,06,08,1, 11.9,1,1, 14.918, 10519.070, 496.087, 52889.180 25/08/10,06:14:51,07,08,1, 11.9,1,1, 14.918, 10519.085, 496.069, 52889.148 25/08/10,06:14:51,08,08,1, 11.9,1,1, 14.918, 10519.079, 496.045, 52889.177 25/08/10,06:14:51,09,08,1, 11.9,1,1, 14.918, 10519.106, 496.020, 52889.191 25/08/10,06:14:51,10,08,1, 11.9,1,1, 14.918, 10519.115, 496.002, 52889.237 25/08/10,06:14:51,11,08,1, 11.9,1,1, 14.918, 10519.150, 496.027, 52889.151 25/08/10,06:14:51,12,08,1, 11.9,1,1, 14.918, 10519.175, 495.994, 52889.223 25/08/10,06:14:51,13,08,1, 11.9,1,1, 14.918, 10519.188, 495.973, 52889.229 25/08/10,06:14:51,14,08,1, 11.9,1,1, 14.918, 10519.202, 495.973, 52889.221 25/08/10,06:14:51,15,08,1, 11.9,1,1, 14.918, 10519.223, 495.946, 52889.158 25/08/10,06:14:51,16,08,1, 11.9,1,1, 14.918, 10519.229, 495.959, 52889.194 25/08/10,06:14:51,17,08,1, 11.9,1,1, 14.918, 10519.238, 495.929, 52889.261 25/08/10,06:14:51,18,08,1, 11.9,1,1, 14.918, 10519.289, 495.903, 52889.257 25/08/10,06:14:51,19,08,1, 11.9,1,1, 14.918, 10519.269, 495.900, 52889.212 25/08/10,06:14:52,00,09,1, 11.9,1,1, 14.915, 10519.266, 495.900, 52889.212 25/08/10,06:14:52,01,09,1, 11.9,1,1, 14.915, 10519.295, 495.859, 52889.226 25/08/10,06:14:52,02,09,1, 11.9,1,1, 14.915, 10519.318, 495.829, 52889.224 25/08/10,06:14:52,03,09,1, 11.9,1,1, 14.915, 10519.357, 495.843, 52889.188 25/08/10,06:14:52,04,09,1, 11.9,1,1, 14.915, 10519.344, 495.841, 52889.302 25/08/10,06:14:52,05,09,1, 11.9,1,1, 14.915, 10519.365, 495.786, 52889.176 25/08/10,06:14:52,06,09,1, 11.9,1,1, 14.915, 10519.394, 495.776, 52889.203 25/08/10,06:14:52,07,09,1, 11.9,1,1, 14.915, 10519.419, 495.780, 52889.230 25/08/10,06:14:52,08,09,1, 11.9,1,1, 14.915, 10519.406, 495.776, 52889.312 25/08/10,06:14:52,09,09,1, 11.9,1,1, 14.915, 10519.416, 495.752, 52889.260 25/08/10,06:14:52,10,09,1, 11.9,1,1, 14.915, 10519.470, 495.761, 52889.247 25/08/10,06:14:52,11,09,1, 11.9,1,1, 14.915, 10519.475, 495.738, 52889.261 25/08/10,06:14:52,12,09,1, 11.9,1,1, 14.915, 10519.494, 495.722, 52889.233 25/08/10,06:14:52,13,09,1, 11.9,1,1, 14.915, 10519.483, 495.711, 52889.223 25/08/10,06:14:52,14,09,1, 11.9,1,1, 14.915, 10519.538, 495.707, 52889.269 25/08/10,06:14:52,15,09,1, 11.9,1,1, 14.915, 10519.520, 495.682, 52889.271 25/08/10,06:14:52,16,09,1, 11.9,1,1, 14.915, 10519.534, 495.672, 52889.321 25/08/10,06:14:52,17,09,1, 11.9,1,1, 14.915, 10519.571, 495.658, 52889.279 25/08/10,06:14:52,18,09,1, 11.9,1,1, 14.915, 10519.560, 495.635, 52889.265 25/08/10,06:14:52,19,09,1, 11.9,1,1, 14.915, 10519.573, 495.639, 52889.254 25/08/10,06:14:53,00,09,1, 12.0,1,1, 14.917, 10519.567, 495.639, 52889.254 25/08/10,06:14:53,01,09,1, 12.0,1,1, 14.917, 10519.629, 495.622, 52889.249 25/08/10,06:14:53,02,09,1, 12.0,1,1, 14.917, 10519.637, 495.598, 52889.281 25/08/10,06:14:53,03,09,1, 12.0,1,1, 14.917, 10519.671, 495.598, 52889.338 25/08/10,06:14:53,04,09,1, 12.0,1,1, 14.917, 10519.698, 495.603, 52889.338 25/08/10,06:14:53,05,09,1, 12.0,1,1, 14.917, 10519.679, 495.574, 52889.282 25/08/10,06:14:53,06,09,1, 12.0,1,1, 14.917, 10519.717, 495.566, 52889.312 25/08/10,06:14:53,07,09,1, 12.0,1,1, 14.917, 10519.751, 495.530, 52889.246 25/08/10,06:14:53,08,09,1, 12.0,1,1, 14.917, 10519.754, 495.551, 52889.322 25/08/10,06:14:53,09,09,1, 12.0,1,1, 14.917, 10519.770, 495.516, 52889.293 25/08/10,06:14:53,10,09,1, 12.0,1,1, 14.917, 10519.787, 495.496, 52889.252 25/08/10,06:14:53,11,09,1, 12.0,1,1, 14.917, 10519.794, 495.485, 52889.260 25/08/10,06:14:53,12,09,1, 12.0,1,1, 14.917, 10519.832, 495.455, 52889.278 25/08/10,06:14:53,13,09,1, 12.0,1,1, 14.917, 10519.842, 495.445, 52889.289 25/08/10,06:14:53,14,09,1, 12.0,1,1, 14.917, 10519.849, 495.437, 52889.324 25/08/10,06:14:53,15,09,1, 12.0,1,1, 14.917, 10519.889, 495.446, 52889.295 25/08/10,06:14:53,16,09,1, 12.0,1,1, 14.917, 10519.877, 495.434, 52889.315 25/08/10,06:14:53,17,09,1, 12.0,1,1, 14.917, 10519.905, 495.404, 52889.330 25/08/10,06:14:53,18,09,1, 12.0,1,1, 14.917, 10519.904, 495.382, 52889.288 25/08/10,06:14:53,19,09,1, 12.0,1,1, 14.917, 10519.924, 495.385, 52889.298 25/08/10,06:14:54,00,07,1, 11.9,1,1, 14.920, 10519.917, 495.385, 52889.298 25/08/10,06:14:54,01,07,1, 11.9,1,1, 14.920, 10519.945, 495.375, 52889.392 25/08/10,06:14:54,02,07,1, 11.9,1,1, 14.920, 10519.955, 495.357, 52889.333 25/08/10,06:14:54,03,07,1, 11.9,1,1, 14.920, 10519.983, 495.334, 52889.320 25/08/10,06:14:54,04,07,1, 11.9,1,1, 14.920, 10519.992, 495.348, 52889.358 25/08/10,06:14:54,05,07,1, 11.9,1,1, 14.920, 10519.997, 495.316, 52889.360 25/08/10,06:14:54,06,07,1, 11.9,1,1, 14.920, 10520.035, 495.311, 52889.331 25/08/10,06:14:54,07,07,1, 11.9,1,1, 14.920, 10520.016, 495.284, 52889.342 25/08/10,06:14:54,08,07,1, 11.9,1,1, 14.920, 10520.064, 495.268, 52889.348 25/08/10,06:14:54,09,07,1, 11.9,1,1, 14.920, 10520.081, 495.266, 52889.423 25/08/10,06:14:54,10,07,1, 11.9,1,1, 14.920, 10520.073, 495.273, 52889.373 25/08/10,06:14:54,11,07,1, 11.9,1,1, 14.920, 10520.100, 495.245, 52889.338 25/08/10,06:14:54,12,07,1, 11.9,1,1, 14.920, 10520.126, 495.247, 52889.313 25/08/10,06:14:54,13,07,1, 11.9,1,1, 14.920, 10520.142, 495.217, 52889.311 25/08/10,06:14:54,14,07,1, 11.9,1,1, 14.920, 10520.175, 495.205, 52889.447 25/08/10,06:14:54,15,07,1, 11.9,1,1, 14.920, 10520.158, 495.197, 52889.399 25/08/10,06:14:54,16,07,1, 11.9,1,1, 14.920, 10520.168, 495.176, 52889.344 25/08/10,06:14:54,17,07,1, 11.9,1,1, 14.920, 10520.175, 495.182, 52889.437 25/08/10,06:14:54,18,07,1, 11.9,1,1, 14.920, 10520.204, 495.150, 52889.319 25/08/10,06:14:54,19,07,1, 11.9,1,1, 14.920, 10520.203, 495.136, 52889.354 25/08/10,06:14:55,00,08,1, 11.9,1,1, 14.915, 10520.201, 495.136, 52889.354 25/08/10,06:14:55,01,08,1, 11.9,1,1, 14.915, 10520.228, 495.135, 52889.397 25/08/10,06:14:55,02,08,1, 11.9,1,1, 14.915, 10520.245, 495.104, 52889.352 25/08/10,06:14:55,03,08,1, 11.9,1,1, 14.915, 10520.225, 495.083, 52889.347 25/08/10,06:14:55,04,08,1, 11.9,1,1, 14.915, 10520.292, 495.052, 52889.380 25/08/10,06:14:55,05,08,1, 11.9,1,1, 14.915, 10520.269, 495.067, 52889.422 25/08/10,06:14:55,06,08,1, 11.9,1,1, 14.915, 10520.333, 495.052, 52889.381 25/08/10,06:14:55,07,08,1, 11.9,1,1, 14.915, 10520.319, 495.034, 52889.467 25/08/10,06:14:55,08,08,1, 11.9,1,1, 14.915, 10520.338, 495.022, 52889.386 25/08/10,06:14:55,09,08,1, 11.9,1,1, 14.915, 10520.350, 495.004, 52889.419 25/08/10,06:14:55,10,08,1, 11.9,1,1, 14.915, 10520.348, 494.992, 52889.337 25/08/10,06:14:55,11,08,1, 11.9,1,1, 14.915, 10520.379, 494.974, 52889.347 25/08/10,06:14:55,12,08,1, 11.9,1,1, 14.915, 10520.392, 494.963, 52889.419 25/08/10,06:14:55,13,08,1, 11.9,1,1, 14.915, 10520.405, 494.943, 52889.359 25/08/10,06:14:55,14,08,1, 11.9,1,1, 14.915, 10520.426, 494.919, 52889.394 25/08/10,06:14:55,15,08,1, 11.9,1,1, 14.915, 10520.436, 494.891, 52889.413 25/08/10,06:14:55,16,08,1, 11.9,1,1, 14.915, 10520.446, 494.866, 52889.362 25/08/10,06:14:55,17,08,1, 11.9,1,1, 14.915, 10520.436, 494.890, 52889.403 25/08/10,06:14:55,18,08,1, 11.9,1,1, 14.915, 10520.459, 494.874, 52889.373 25/08/10,06:14:55,19,08,1, 11.9,1,1, 14.915, 10520.494, 494.843, 52889.374 25/08/10,06:14:56,00,09,1, 11.9,1,1, 14.915, 10520.493, 494.843, 52889.374 25/08/10,06:14:56,01,09,1, 11.9,1,1, 14.915, 10520.500, 494.830, 52889.406 25/08/10,06:14:56,02,09,1, 11.9,1,1, 14.915, 10520.520, 494.799, 52889.368 25/08/10,06:14:56,03,09,1, 11.9,1,1, 14.915, 10520.514, 494.769, 52889.391 25/08/10,06:14:56,04,09,1, 11.9,1,1, 14.915, 10520.520, 494.747, 52889.451 25/08/10,06:14:56,05,09,1, 11.9,1,1, 14.915, 10520.532, 494.739, 52889.466 25/08/10,06:14:56,06,09,1, 11.9,1,1, 14.915, 10520.544, 494.733, 52889.451 25/08/10,06:14:56,07,09,1, 11.9,1,1, 14.915, 10520.570, 494.717, 52889.406 25/08/10,06:14:56,08,09,1, 11.9,1,1, 14.915, 10520.541, 494.703, 52889.471 25/08/10,06:14:56,09,09,1, 11.9,1,1, 14.915, 10520.579, 494.675, 52889.456 25/08/10,06:14:56,10,09,1, 11.9,1,1, 14.915, 10520.600, 494.677, 52889.412 25/08/10,06:14:56,11,09,1, 11.9,1,1, 14.915, 10520.607, 494.649, 52889.431 25/08/10,06:14:56,12,09,1, 11.9,1,1, 14.915, 10520.633, 494.637, 52889.397 25/08/10,06:14:56,13,09,1, 11.9,1,1, 14.915, 10520.636, 494.607, 52889.405 25/08/10,06:14:56,14,09,1, 11.9,1,1, 14.915, 10520.656, 494.611, 52889.486 25/08/10,06:14:56,15,09,1, 11.9,1,1, 14.915, 10520.664, 494.574, 52889.471 25/08/10,06:14:56,16,09,1, 11.9,1,1, 14.915, 10520.661, 494.585, 52889.455 25/08/10,06:14:56,17,09,1, 11.9,1,1, 14.915, 10520.668, 494.558, 52889.390 25/08/10,06:14:56,18,09,1, 11.9,1,1, 14.915, 10520.691, 494.536, 52889.480 25/08/10,06:14:56,19,09,1, 11.9,1,1, 14.915, 10520.719, 494.501, 52889.313 25/08/10,06:14:57,00,09,1, 11.9,1,1, 14.916, 10520.718, 494.501, 52889.313 25/08/10,06:14:57,01,09,1, 11.9,1,1, 14.916, 10520.706, 494.506, 52889.448 25/08/10,06:14:57,02,09,1, 11.9,1,1, 14.916, 10520.747, 494.494, 52889.639 25/08/10,06:14:57,03,09,1, 11.9,1,1, 14.916, 10520.709, 494.478, 52889.631 25/08/10,06:14:57,04,09,1, 11.9,1,1, 14.916, 10520.754, 494.453, 52889.587 25/08/10,06:14:57,05,09,1, 11.9,1,1, 14.916, 10520.747, 494.456, 52889.628 25/08/10,06:14:57,06,09,1, 11.9,1,1, 14.916, 10520.755, 494.439, 52889.572 25/08/10,06:14:57,07,09,1, 11.9,1,1, 14.916, 10520.771, 494.409, 52889.569 25/08/10,06:14:57,08,09,1, 11.9,1,1, 14.916, 10520.788, 494.399, 52889.623 25/08/10,06:14:57,09,09,1, 11.9,1,1, 14.916, 10520.807, 494.378, 52889.635 25/08/10,06:14:57,10,09,1, 11.9,1,1, 14.916, 10520.825, 494.360, 52889.736 25/08/10,06:14:57,11,09,1, 11.9,1,1, 14.916, 10520.855, 494.328, 52889.648 25/08/10,06:14:57,12,09,1, 11.9,1,1, 14.916, 10520.860, 494.328, 52889.536 25/08/10,06:14:57,13,09,1, 11.9,1,1, 14.916, 10520.857, 494.300, 52889.607 25/08/10,06:14:57,14,09,1, 11.9,1,1, 14.916, 10520.864, 494.303, 52889.610 25/08/10,06:14:57,15,09,1, 11.9,1,1, 14.916, 10520.880, 494.247, 52889.608 25/08/10,06:14:57,16,09,1, 11.9,1,1, 14.916, 10520.913, 494.221, 52889.656 25/08/10,06:14:57,17,09,1, 11.9,1,1, 14.916, 10520.882, 494.247, 52889.569 25/08/10,06:14:57,18,09,1, 11.9,1,1, 14.916, 10520.886, 494.212, 52889.687 25/08/10,06:14:57,19,09,1, 11.9,1,1, 14.916, 10520.939, 494.184, 52889.606 25/08/10,06:14:58,00,09,1, 11.9,1,1, 14.918, 10520.935, 494.184, 52889.606 25/08/10,06:14:58,01,09,1, 11.9,1,1, 14.918, 10520.919, 494.149, 52889.604 25/08/10,06:14:58,02,09,1, 11.9,1,1, 14.918, 10520.942, 494.153, 52889.693 25/08/10,06:14:58,03,09,1, 11.9,1,1, 14.918, 10520.928, 494.115, 52889.613 25/08/10,06:14:58,04,09,1, 11.9,1,1, 14.918, 10520.976, 494.115, 52889.692 25/08/10,06:14:58,05,09,1, 11.9,1,1, 14.918, 10520.984, 494.072, 52889.577 25/08/10,06:14:58,06,09,1, 11.9,1,1, 14.918, 10520.966, 494.045, 52889.589 25/08/10,06:14:58,07,09,1, 11.9,1,1, 14.918, 10520.962, 494.041, 52889.615 25/08/10,06:14:58,08,09,1, 11.9,1,1, 14.918, 10520.997, 494.034, 52889.649 25/08/10,06:14:58,09,09,1, 11.9,1,1, 14.918, 10521.000, 494.015, 52889.639 25/08/10,06:14:58,10,09,1, 11.9,1,1, 14.918, 10521.008, 494.011, 52889.611 25/08/10,06:14:58,11,09,1, 11.9,1,1, 14.918, 10521.034, 493.967, 52889.640 25/08/10,06:14:58,12,09,1, 11.9,1,1, 14.918, 10521.053, 493.962, 52889.608 25/08/10,06:14:58,13,09,1, 11.9,1,1, 14.918, 10521.050, 493.928, 52889.643 25/08/10,06:14:58,14,09,1, 11.9,1,1, 14.918, 10521.050, 493.908, 52889.657 25/08/10,06:14:58,15,09,1, 11.9,1,1, 14.918, 10521.047, 493.899, 52889.618 25/08/10,06:14:58,16,09,1, 11.9,1,1, 14.918, 10521.076, 493.905, 52889.682 25/08/10,06:14:58,17,09,1, 11.9,1,1, 14.918, 10521.085, 493.860, 52889.674 25/08/10,06:14:58,18,09,1, 11.9,1,1, 14.918, 10521.053, 493.836, 52889.487 25/08/10,06:14:58,19,09,1, 11.9,1,1, 14.918, 10521.104, 493.815, 52889.670 25/08/10,06:14:59,00,09,1, 11.9,1,1, 14.919, 10521.102, 493.815, 52889.670 25/08/10,06:14:59,01,09,1, 11.9,1,1, 14.919, 10521.121, 493.825, 52889.639 25/08/10,06:14:59,02,09,1, 11.9,1,1, 14.919, 10521.139, 493.778, 52889.626 25/08/10,06:14:59,03,09,1, 11.9,1,1, 14.919, 10521.140, 493.742, 52889.652 25/08/10,06:14:59,04,09,1, 11.9,1,1, 14.919, 10521.146, 493.765, 52889.638 25/08/10,06:14:59,05,09,1, 11.9,1,1, 14.919, 10521.141, 493.711, 52889.627 25/08/10,06:14:59,06,09,1, 11.9,1,1, 14.919, 10521.162, 493.722, 52889.683 25/08/10,06:14:59,07,09,1, 11.9,1,1, 14.919, 10521.173, 493.711, 52889.696 25/08/10,06:14:59,08,09,1, 11.9,1,1, 14.919, 10521.197, 493.671, 52889.618 25/08/10,06:14:59,09,09,1, 11.9,1,1, 14.919, 10521.187, 493.669, 52889.589 25/08/10,06:14:59,10,09,1, 11.9,1,1, 14.919, 10521.189, 493.638, 52889.593 25/08/10,06:14:59,11,09,1, 11.9,1,1, 14.919, 10521.192, 493.606, 52889.666 25/08/10,06:14:59,12,09,1, 11.9,1,1, 14.919, 10521.198, 493.605, 52889.641 25/08/10,06:14:59,13,09,1, 11.9,1,1, 14.919, 10521.201, 493.578, 52889.647 25/08/10,06:14:59,14,09,1, 11.9,1,1, 14.919, 10521.231, 493.567, 52889.620 25/08/10,06:14:59,15,09,1, 11.9,1,1, 14.919, 10521.227, 493.548, 52889.634 25/08/10,06:14:59,16,09,1, 11.9,1,1, 14.919, 10521.235, 493.540, 52889.591 25/08/10,06:14:59,17,09,1, 11.9,1,1, 14.919, 10521.241, 493.516, 52889.643 25/08/10,06:14:59,18,09,1, 11.9,1,1, 14.919, 10521.260, 493.494, 52889.662 25/08/10,06:14:59,19,09,1, 11.9,1,1, 14.919, 10521.271, 493.483, 52889.638 25/08/10,06:15:00,00,08,1, 11.9,1,1, 14.920, 10521.269, 493.483, 52889.638 25/08/10,06:15:00,01,08,1, 11.9,1,1, 14.920, 10521.270, 493.448, 52889.662 25/08/10,06:15:00,02,08,1, 11.9,1,1, 14.920, 10521.267, 493.394, 52889.524 25/08/10,06:15:00,03,08,1, 11.9,1,1, 14.920, 10521.277, 493.365, 52889.465 25/08/10,06:15:00,04,08,1, 11.9,1,1, 14.920, 10521.300, 493.382, 52889.552 25/08/10,06:15:00,05,08,1, 11.9,1,1, 14.920, 10521.313, 493.378, 52889.521 25/08/10,06:15:00,06,08,1, 11.9,1,1, 14.920, 10521.291, 493.326, 52889.524 25/08/10,06:15:00,07,08,1, 11.9,1,1, 14.920, 10521.334, 493.312, 52889.487 25/08/10,06:15:00,08,08,1, 11.9,1,1, 14.920, 10521.317, 493.289, 52889.529 25/08/10,06:15:00,09,08,1, 11.9,1,1, 14.920, 10521.320, 493.279, 52889.473 25/08/10,06:15:00,10,08,1, 11.9,1,1, 14.920, 10521.350, 493.256, 52889.528 25/08/10,06:15:00,11,08,1, 11.9,1,1, 14.920, 10521.326, 493.214, 52889.540 25/08/10,06:15:00,12,08,1, 11.9,1,1, 14.920, 10521.353, 493.205, 52889.576 25/08/10,06:15:00,13,08,1, 11.9,1,1, 14.920, 10521.355, 493.196, 52889.542 25/08/10,06:15:00,14,08,1, 11.9,1,1, 14.920, 10521.356, 493.214, 52889.586 25/08/10,06:15:00,15,08,1, 11.9,1,1, 14.920, 10521.369, 493.183, 52889.571 25/08/10,06:15:00,16,08,1, 11.9,1,1, 14.920, 10521.396, 493.158, 52889.512 25/08/10,06:15:00,17,08,1, 11.9,1,1, 14.920, 10521.395, 493.142, 52889.561 25/08/10,06:15:00,18,08,1, 11.9,1,1, 14.920, 10521.403, 493.122, 52889.530 25/08/10,06:15:00,19,08,1, 11.9,1,1, 14.920, 10521.409, 493.117, 52889.539 25/08/10,06:15:01,00,09,1, 11.9,1,1, 14.920, 10521.402, 493.117, 52889.539 25/08/10,06:15:01,01,09,1, 11.9,1,1, 14.920, 10521.421, 493.100, 52889.559 25/08/10,06:15:01,02,09,1, 11.9,1,1, 14.920, 10521.409, 493.080, 52889.484 25/08/10,06:15:01,03,09,1, 11.9,1,1, 14.920, 10521.432, 493.039, 52889.502 25/08/10,06:15:01,04,09,1, 11.9,1,1, 14.920, 10521.441, 493.040, 52889.530 25/08/10,06:15:01,05,09,1, 11.9,1,1, 14.920, 10521.450, 493.023, 52889.601 25/08/10,06:15:01,06,09,1, 11.9,1,1, 14.920, 10521.458, 493.013, 52889.542 25/08/10,06:15:01,07,09,1, 11.9,1,1, 14.920, 10521.478, 493.003, 52889.575 25/08/10,06:15:01,08,09,1, 11.9,1,1, 14.920, 10521.461, 492.973, 52889.592 25/08/10,06:15:01,09,09,1, 11.9,1,1, 14.920, 10521.461, 492.947, 52889.545 25/08/10,06:15:01,10,09,1, 11.9,1,1, 14.920, 10521.470, 492.957, 52889.520 25/08/10,06:15:01,11,09,1, 11.9,1,1, 14.920, 10521.507, 492.919, 52889.523 25/08/10,06:15:01,12,09,1, 11.9,1,1, 14.920, 10521.502, 492.884, 52889.549 25/08/10,06:15:01,13,09,1, 11.9,1,1, 14.920, 10521.519, 492.882, 52889.587 25/08/10,06:15:01,14,09,1, 11.9,1,1, 14.920, 10521.501, 492.880, 52889.589 25/08/10,06:15:01,15,09,1, 11.9,1,1, 14.920, 10521.512, 492.865, 52889.564 25/08/10,06:15:01,16,09,1, 11.9,1,1, 14.920, 10521.533, 492.828, 52889.603 25/08/10,06:15:01,17,09,1, 11.9,1,1, 14.920, 10521.546, 492.815, 52889.593 25/08/10,06:15:01,18,09,1, 11.9,1,1, 14.920, 10521.542, 492.806, 52889.545 25/08/10,06:15:01,19,09,1, 11.9,1,1, 14.920, 10521.537, 492.782, 52889.504 25/08/10,06:15:02,00,09,1, 12.0,1,1, 14.919, 10521.536, 492.782, 52889.504 25/08/10,06:15:02,01,09,1, 12.0,1,1, 14.919, 10521.583, 492.758, 52889.535 25/08/10,06:15:02,02,09,1, 12.0,1,1, 14.919, 10521.569, 492.729, 52889.558 25/08/10,06:15:02,03,09,1, 12.0,1,1, 14.919, 10521.575, 492.724, 52889.562 25/08/10,06:15:02,04,09,1, 12.0,1,1, 14.919, 10521.597, 492.692, 52889.564 25/08/10,06:15:02,05,09,1, 12.0,1,1, 14.919, 10521.585, 492.706, 52889.542 25/08/10,06:15:02,06,09,1, 12.0,1,1, 14.919, 10521.599, 492.679, 52889.510 25/08/10,06:15:02,07,09,1, 12.0,1,1, 14.919, 10521.599, 492.672, 52889.557 25/08/10,06:15:02,08,09,1, 12.0,1,1, 14.919, 10521.615, 492.650, 52889.572 25/08/10,06:15:02,09,09,1, 12.0,1,1, 14.919, 10521.646, 492.634, 52889.568 25/08/10,06:15:02,10,09,1, 12.0,1,1, 14.919, 10521.623, 492.597, 52889.544 25/08/10,06:15:02,11,09,1, 12.0,1,1, 14.919, 10521.657, 492.579, 52889.550 25/08/10,06:15:02,12,09,1, 12.0,1,1, 14.919, 10521.656, 492.553, 52889.559 25/08/10,06:15:02,13,09,1, 12.0,1,1, 14.919, 10521.665, 492.557, 52889.602 25/08/10,06:15:02,14,09,1, 12.0,1,1, 14.919, 10521.644, 492.520, 52889.556 25/08/10,06:15:02,15,09,1, 12.0,1,1, 14.919, 10521.635, 492.525, 52889.562 25/08/10,06:15:02,16,09,1, 12.0,1,1, 14.919, 10521.678, 492.512, 52889.598 25/08/10,06:15:02,17,09,1, 12.0,1,1, 14.919, 10521.709, 492.486, 52889.569 25/08/10,06:15:02,18,09,1, 12.0,1,1, 14.919, 10521.678, 492.455, 52889.572 25/08/10,06:15:02,19,09,1, 12.0,1,1, 14.919, 10521.706, 492.451, 52889.586 25/08/10,06:15:03,00,09,1, 12.0,1,1, 14.918, 10521.703, 492.451, 52889.586 25/08/10,06:15:03,01,09,1, 12.0,1,1, 14.918, 10521.696, 492.416, 52889.596 25/08/10,06:15:03,02,09,1, 12.0,1,1, 14.918, 10521.726, 492.400, 52889.592 25/08/10,06:15:03,03,09,1, 12.0,1,1, 14.918, 10521.733, 492.390, 52889.607 25/08/10,06:15:03,04,09,1, 12.0,1,1, 14.918, 10521.751, 492.358, 52889.568 25/08/10,06:15:03,05,09,1, 12.0,1,1, 14.918, 10521.726, 492.351, 52889.617 25/08/10,06:15:03,06,09,1, 12.0,1,1, 14.918, 10521.750, 492.326, 52889.584 25/08/10,06:15:03,07,09,1, 12.0,1,1, 14.918, 10521.763, 492.302, 52889.555 25/08/10,06:15:03,08,09,1, 12.0,1,1, 14.918, 10521.774, 492.278, 52889.639 25/08/10,06:15:03,09,09,1, 12.0,1,1, 14.918, 10521.748, 492.293, 52889.616 25/08/10,06:15:03,10,09,1, 12.0,1,1, 14.918, 10521.776, 492.275, 52889.597 25/08/10,06:15:03,11,09,1, 12.0,1,1, 14.918, 10521.770, 492.235, 52889.604 25/08/10,06:15:03,12,09,1, 12.0,1,1, 14.918, 10521.791, 492.219, 52889.625 25/08/10,06:15:03,13,09,1, 12.0,1,1, 14.918, 10521.798, 492.219, 52889.584 25/08/10,06:15:03,14,09,1, 12.0,1,1, 14.918, 10521.810, 492.179, 52889.620 25/08/10,06:15:03,15,09,1, 12.0,1,1, 14.918, 10521.801, 492.158, 52889.504 25/08/10,06:15:03,16,09,1, 12.0,1,1, 14.918, 10521.837, 492.158, 52889.654 25/08/10,06:15:03,17,09,1, 12.0,1,1, 14.918, 10521.817, 492.125, 52889.534 25/08/10,06:15:03,18,09,1, 12.0,1,1, 14.918, 10521.803, 492.135, 52889.617 25/08/10,06:15:03,19,09,1, 12.0,1,1, 14.918, 10521.815, 492.109, 52889.603 25/08/10,06:15:04,00,09,1, 11.9,1,1, 14.919, 10521.811, 492.109, 52889.603 25/08/10,06:15:04,01,09,1, 11.9,1,1, 14.919, 10521.828, 492.081, 52889.603 25/08/10,06:15:04,02,09,1, 11.9,1,1, 14.919, 10521.849, 492.022, 52889.551 25/08/10,06:15:04,03,09,1, 11.9,1,1, 14.919, 10521.847, 492.037, 52889.632 25/08/10,06:15:04,04,09,1, 11.9,1,1, 14.919, 10521.848, 492.013, 52889.543 25/08/10,06:15:04,05,09,1, 11.9,1,1, 14.919, 10521.862, 491.997, 52889.593 25/08/10,06:15:04,06,09,1, 11.9,1,1, 14.919, 10521.867, 491.968, 52889.621 25/08/10,06:15:04,07,09,1, 11.9,1,1, 14.919, 10521.877, 491.963, 52889.641 25/08/10,06:15:04,08,09,1, 11.9,1,1, 14.919, 10521.882, 491.941, 52889.574 25/08/10,06:15:04,09,09,1, 11.9,1,1, 14.919, 10521.846, 491.886, 52889.553 25/08/10,06:15:04,10,09,1, 11.9,1,1, 14.919, 10521.892, 491.888, 52889.583 25/08/10,06:15:04,11,09,1, 11.9,1,1, 14.919, 10521.894, 491.863, 52889.569 25/08/10,06:15:04,12,09,1, 11.9,1,1, 14.919, 10521.898, 491.852, 52889.552 25/08/10,06:15:04,13,09,1, 11.9,1,1, 14.919, 10521.884, 491.851, 52889.615 25/08/10,06:15:04,14,09,1, 11.9,1,1, 14.919, 10521.897, 491.845, 52889.602 25/08/10,06:15:04,15,09,1, 11.9,1,1, 14.919, 10521.914, 491.802, 52889.555 25/08/10,06:15:04,16,09,1, 11.9,1,1, 14.919, 10521.924, 491.778, 52889.604 25/08/10,06:15:04,17,09,1, 11.9,1,1, 14.919, 10521.941, 491.806, 52889.584 25/08/10,06:15:04,18,09,1, 11.9,1,1, 14.919, 10521.921, 491.766, 52889.545 25/08/10,06:15:04,19,09,1, 11.9,1,1, 14.919, 10521.961, 491.751, 52889.587 25/08/10,06:15:05,00,09,1, 11.9,1,1, 14.919, 10521.953, 491.751, 52889.587 25/08/10,06:15:05,01,09,1, 11.9,1,1, 14.919, 10521.983, 491.716, 52889.538 25/08/10,06:15:05,02,09,1, 11.9,1,1, 14.919, 10521.959, 491.676, 52889.548 25/08/10,06:15:05,03,09,1, 11.9,1,1, 14.919, 10521.955, 491.687, 52889.611 25/08/10,06:15:05,04,09,1, 11.9,1,1, 14.919, 10521.991, 491.651, 52889.593 25/08/10,06:15:05,05,09,1, 11.9,1,1, 14.919, 10521.985, 491.649, 52889.589 25/08/10,06:15:05,06,09,1, 11.9,1,1, 14.919, 10521.980, 491.621, 52889.559 25/08/10,06:15:05,07,09,1, 11.9,1,1, 14.919, 10521.986, 491.594, 52889.568 25/08/10,06:15:05,08,09,1, 11.9,1,1, 14.919, 10521.981, 491.574, 52889.603 25/08/10,06:15:05,09,09,1, 11.9,1,1, 14.919, 10522.005, 491.563, 52889.606 25/08/10,06:15:05,10,09,1, 11.9,1,1, 14.919, 10522.027, 491.558, 52889.580 25/08/10,06:15:05,11,09,1, 11.9,1,1, 14.919, 10522.024, 491.541, 52889.619 25/08/10,06:15:05,12,09,1, 11.9,1,1, 14.919, 10522.032, 491.523, 52889.631 25/08/10,06:15:05,13,09,1, 11.9,1,1, 14.919, 10522.015, 491.511, 52889.625 25/08/10,06:15:05,14,09,1, 11.9,1,1, 14.919, 10522.031, 491.493, 52889.648 25/08/10,06:15:05,15,09,1, 11.9,1,1, 14.919, 10522.042, 491.466, 52889.589 25/08/10,06:15:05,16,09,1, 11.9,1,1, 14.919, 10522.033, 491.469, 52889.629 25/08/10,06:15:05,17,09,1, 11.9,1,1, 14.919, 10522.034, 491.453, 52889.572 25/08/10,06:15:05,18,09,1, 11.9,1,1, 14.919, 10522.040, 491.428, 52889.598 25/08/10,06:15:05,19,09,1, 11.9,1,1, 14.919, 10522.034, 491.422, 52889.581 25/08/10,06:15:06,00,08,1, 12.0,1,1, 14.920, 10522.028, 491.422, 52889.581 25/08/10,06:15:06,01,08,1, 12.0,1,1, 14.920, 10522.056, 491.389, 52889.626 25/08/10,06:15:06,02,08,1, 12.0,1,1, 14.920, 10522.057, 491.335, 52889.658 25/08/10,06:15:06,03,08,1, 12.0,1,1, 14.920, 10522.034, 491.347, 52889.662 25/08/10,06:15:06,04,08,1, 12.0,1,1, 14.920, 10522.085, 491.352, 52889.644 25/08/10,06:15:06,05,08,1, 12.0,1,1, 14.920, 10522.053, 491.318, 52889.636 25/08/10,06:15:06,06,08,1, 12.0,1,1, 14.920, 10522.068, 491.306, 52889.631 25/08/10,06:15:06,07,08,1, 12.0,1,1, 14.920, 10522.111, 491.295, 52889.567 25/08/10,06:15:06,08,08,1, 12.0,1,1, 14.920, 10522.107, 491.274, 52889.592 25/08/10,06:15:06,09,08,1, 12.0,1,1, 14.920, 10522.101, 491.263, 52889.672 25/08/10,06:15:06,10,08,1, 12.0,1,1, 14.920, 10522.095, 491.231, 52889.658 25/08/10,06:15:06,11,08,1, 12.0,1,1, 14.920, 10522.089, 491.223, 52889.685 25/08/10,06:15:06,12,08,1, 12.0,1,1, 14.920, 10522.108, 491.216, 52889.612 25/08/10,06:15:06,13,08,1, 12.0,1,1, 14.920, 10522.128, 491.173, 52889.601 25/08/10,06:15:06,14,08,1, 12.0,1,1, 14.920, 10522.111, 491.177, 52889.680 25/08/10,06:15:06,15,08,1, 12.0,1,1, 14.920, 10522.129, 491.160, 52889.621 25/08/10,06:15:06,16,08,1, 12.0,1,1, 14.920, 10522.117, 491.162, 52889.655 25/08/10,06:15:06,17,08,1, 12.0,1,1, 14.920, 10522.133, 491.150, 52889.645 25/08/10,06:15:06,18,08,1, 12.0,1,1, 14.920, 10522.132, 491.118, 52889.620 25/08/10,06:15:06,19,08,1, 12.0,1,1, 14.920, 10522.174, 491.105, 52889.588 25/08/10,06:15:07,00,08,1, 11.9,1,1, 14.917, 10522.170, 491.105, 52889.588 25/08/10,06:15:07,01,08,1, 11.9,1,1, 14.917, 10522.153, 491.088, 52889.617 25/08/10,06:15:07,02,08,1, 11.9,1,1, 14.917, 10522.167, 491.061, 52889.652 25/08/10,06:15:07,03,08,1, 11.9,1,1, 14.917, 10522.159, 491.033, 52889.706 25/08/10,06:15:07,04,08,1, 11.9,1,1, 14.917, 10522.182, 491.040, 52889.571 25/08/10,06:15:07,05,08,1, 11.9,1,1, 14.917, 10522.171, 491.034, 52889.689 25/08/10,06:15:07,06,08,1, 11.9,1,1, 14.917, 10522.166, 491.008, 52889.653 25/08/10,06:15:07,07,08,1, 11.9,1,1, 14.917, 10522.173, 491.015, 52889.670 25/08/10,06:15:07,08,08,1, 11.9,1,1, 14.917, 10522.184, 491.000, 52889.677 25/08/10,06:15:07,09,08,1, 11.9,1,1, 14.917, 10522.210, 490.984, 52889.708 25/08/10,06:15:07,10,08,1, 11.9,1,1, 14.917, 10522.194, 490.979, 52889.632 25/08/10,06:15:07,11,08,1, 11.9,1,1, 14.917, 10522.207, 490.953, 52889.717 25/08/10,06:15:07,12,08,1, 11.9,1,1, 14.917, 10522.161, 490.951, 52889.712 25/08/10,06:15:07,13,08,1, 11.9,1,1, 14.917, 10522.180, 490.940, 52889.735 25/08/10,06:15:07,14,08,1, 11.9,1,1, 14.917, 10522.211, 490.934, 52889.729 25/08/10,06:15:07,15,08,1, 11.9,1,1, 14.917, 10522.215, 490.911, 52889.660 25/08/10,06:15:07,16,08,1, 11.9,1,1, 14.917, 10522.194, 490.906, 52889.660 25/08/10,06:15:07,17,08,1, 11.9,1,1, 14.917, 10522.218, 490.898, 52889.725 25/08/10,06:15:07,18,08,1, 11.9,1,1, 14.917, 10522.199, 490.923, 52889.717 25/08/10,06:15:07,19,08,1, 11.9,1,1, 14.917, 10522.237, 490.882, 52889.691 25/08/10,06:15:08,00,08,1, 12.0,1,1, 14.918, 10522.237, 490.882, 52889.691 25/08/10,06:15:08,01,08,1, 12.0,1,1, 14.918, 10522.242, 490.859, 52889.680 25/08/10,06:15:08,02,08,1, 12.0,1,1, 14.918, 10522.223, 490.870, 52889.679 25/08/10,06:15:08,03,08,1, 12.0,1,1, 14.918, 10522.220, 490.854, 52889.701 25/08/10,06:15:08,04,08,1, 12.0,1,1, 14.918, 10522.212, 490.816, 52889.715 25/08/10,06:15:08,05,08,1, 12.0,1,1, 14.918, 10522.238, 490.818, 52889.643 25/08/10,06:15:08,06,08,1, 12.0,1,1, 14.918, 10522.238, 490.823, 52889.686 25/08/10,06:15:08,07,08,1, 12.0,1,1, 14.918, 10522.255, 490.839, 52889.732 25/08/10,06:15:08,08,08,1, 12.0,1,1, 14.918, 10522.254, 490.798, 52889.702 25/08/10,06:15:08,09,08,1, 12.0,1,1, 14.918, 10522.241, 490.792, 52889.740 25/08/10,06:15:08,10,08,1, 12.0,1,1, 14.918, 10522.224, 490.807, 52889.695 25/08/10,06:15:08,11,08,1, 12.0,1,1, 14.918, 10522.221, 490.789, 52889.711 25/08/10,06:15:08,12,08,1, 12.0,1,1, 14.918, 10522.246, 490.801, 52889.727 25/08/10,06:15:08,13,08,1, 12.0,1,1, 14.918, 10522.244, 490.793, 52889.787 25/08/10,06:15:08,14,08,1, 12.0,1,1, 14.918, 10522.250, 490.780, 52889.780 25/08/10,06:15:08,15,08,1, 12.0,1,1, 14.918, 10522.221, 490.802, 52889.810 25/08/10,06:15:08,16,08,1, 12.0,1,1, 14.918, 10522.250, 490.793, 52889.731 25/08/10,06:15:08,17,08,1, 12.0,1,1, 14.918, 10522.243, 490.759, 52889.755 25/08/10,06:15:08,18,08,1, 12.0,1,1, 14.918, 10522.285, 490.771, 52889.726 25/08/10,06:15:08,19,08,1, 12.0,1,1, 14.918, 10522.249, 490.761, 52889.792 25/08/10,06:15:09,00,08,1, 11.9,1,1, 14.919, 10522.245, 490.761, 52889.792 25/08/10,06:15:09,01,08,1, 11.9,1,1, 14.919, 10522.237, 490.771, 52889.780 25/08/10,06:15:09,02,08,1, 11.9,1,1, 14.919, 10522.243, 490.750, 52889.774 25/08/10,06:15:09,03,08,1, 11.9,1,1, 14.919, 10522.217, 490.726, 52889.706 25/08/10,06:15:09,04,08,1, 11.9,1,1, 14.919, 10522.235, 490.744, 52889.846 25/08/10,06:15:09,05,08,1, 11.9,1,1, 14.919, 10522.231, 490.736, 52889.825 25/08/10,06:15:09,06,08,1, 11.9,1,1, 14.919, 10522.203, 490.760, 52889.796 25/08/10,06:15:09,07,08,1, 11.9,1,1, 14.919, 10522.235, 490.724, 52889.825 25/08/10,06:15:09,08,08,1, 11.9,1,1, 14.919, 10522.253, 490.736, 52889.801 25/08/10,06:15:09,09,08,1, 11.9,1,1, 14.919, 10522.201, 490.747, 52889.767 25/08/10,06:15:09,10,08,1, 11.9,1,1, 14.919, 10522.232, 490.738, 52889.771 25/08/10,06:15:09,11,08,1, 11.9,1,1, 14.919, 10522.219, 490.757, 52889.817 25/08/10,06:15:09,12,08,1, 11.9,1,1, 14.919, 10522.201, 490.744, 52889.792 25/08/10,06:15:09,13,08,1, 11.9,1,1, 14.919, 10522.214, 490.720, 52889.774 25/08/10,06:15:09,14,08,1, 11.9,1,1, 14.919, 10522.191, 490.718, 52889.767 25/08/10,06:15:09,15,08,1, 11.9,1,1, 14.919, 10522.196, 490.741, 52889.797 25/08/10,06:15:09,16,08,1, 11.9,1,1, 14.919, 10522.204, 490.729, 52889.838 25/08/10,06:15:09,17,08,1, 11.9,1,1, 14.919, 10522.194, 490.758, 52889.827 25/08/10,06:15:09,18,08,1, 11.9,1,1, 14.919, 10522.174, 490.738, 52889.891 25/08/10,06:15:09,19,08,1, 11.9,1,1, 14.919, 10522.181, 490.760, 52889.866 25/08/10,06:15:10,00,09,1, 11.9,1,1, 14.919, 10522.178, 490.760, 52889.866 25/08/10,06:15:10,01,09,1, 11.9,1,1, 14.919, 10522.203, 490.755, 52889.848 25/08/10,06:15:10,02,09,1, 11.9,1,1, 14.919, 10522.205, 490.724, 52889.869 25/08/10,06:15:10,03,09,1, 11.9,1,1, 14.919, 10522.184, 490.735, 52889.919 25/08/10,06:15:10,04,09,1, 11.9,1,1, 14.919, 10522.164, 490.734, 52889.895 25/08/10,06:15:10,05,09,1, 11.9,1,1, 14.919, 10522.172, 490.755, 52889.900 25/08/10,06:15:10,06,09,1, 11.9,1,1, 14.919, 10522.172, 490.756, 52889.865 25/08/10,06:15:10,07,09,1, 11.9,1,1, 14.919, 10522.195, 490.750, 52889.887 25/08/10,06:15:10,08,09,1, 11.9,1,1, 14.919, 10522.175, 490.768, 52889.896 25/08/10,06:15:10,09,09,1, 11.9,1,1, 14.919, 10522.168, 490.778, 52889.912 25/08/10,06:15:10,10,09,1, 11.9,1,1, 14.919, 10522.169, 490.790, 52889.934 25/08/10,06:15:10,11,09,1, 11.9,1,1, 14.919, 10522.138, 490.802, 52889.972 25/08/10,06:15:10,12,09,1, 11.9,1,1, 14.919, 10522.124, 490.791, 52889.969 25/08/10,06:15:10,13,09,1, 11.9,1,1, 14.919, 10522.172, 490.804, 52889.999 25/08/10,06:15:10,14,09,1, 11.9,1,1, 14.919, 10522.146, 490.807, 52890.003 25/08/10,06:15:10,15,09,1, 11.9,1,1, 14.919, 10522.125, 490.813, 52889.978 25/08/10,06:15:10,16,09,1, 11.9,1,1, 14.919, 10522.156, 490.798, 52890.018 25/08/10,06:15:10,17,09,1, 11.9,1,1, 14.919, 10522.154, 490.794, 52889.955 25/08/10,06:15:10,18,09,1, 11.9,1,1, 14.919, 10522.135, 490.835, 52890.020 25/08/10,06:15:10,19,09,1, 11.9,1,1, 14.919, 10522.130, 490.853, 52889.944 25/08/10,06:15:11,00,08,1, 12.0,1,1, 14.920, 10522.128, 490.853, 52889.944 25/08/10,06:15:11,01,08,1, 12.0,1,1, 14.920, 10522.114, 490.855, 52890.017 25/08/10,06:15:11,02,08,1, 12.0,1,1, 14.920, 10522.107, 490.876, 52890.056 25/08/10,06:15:11,03,08,1, 12.0,1,1, 14.920, 10522.109, 490.854, 52890.069 25/08/10,06:15:11,04,08,1, 12.0,1,1, 14.920, 10522.113, 490.828, 52890.008 25/08/10,06:15:11,05,08,1, 12.0,1,1, 14.920, 10522.114, 490.879, 52890.076 25/08/10,06:15:11,06,08,1, 12.0,1,1, 14.920, 10522.082, 490.857, 52890.108 25/08/10,06:15:11,07,08,1, 12.0,1,1, 14.920, 10522.074, 490.893, 52890.087 25/08/10,06:15:11,08,08,1, 12.0,1,1, 14.920, 10522.083, 490.887, 52890.078 25/08/10,06:15:11,09,08,1, 12.0,1,1, 14.920, 10522.088, 490.888, 52890.082 25/08/10,06:15:11,10,08,1, 12.0,1,1, 14.920, 10522.095, 490.872, 52890.069 25/08/10,06:15:11,11,08,1, 12.0,1,1, 14.920, 10522.076, 490.911, 52890.130 25/08/10,06:15:11,12,08,1, 12.0,1,1, 14.920, 10522.083, 490.899, 52890.035 25/08/10,06:15:11,13,08,1, 12.0,1,1, 14.920, 10522.076, 490.931, 52890.107 25/08/10,06:15:11,14,08,1, 12.0,1,1, 14.920, 10522.059, 490.918, 52890.099 25/08/10,06:15:11,15,08,1, 12.0,1,1, 14.920, 10522.061, 490.928, 52890.149 25/08/10,06:15:11,16,08,1, 12.0,1,1, 14.920, 10522.076, 490.926, 52890.176 25/08/10,06:15:11,17,08,1, 12.0,1,1, 14.920, 10522.069, 490.938, 52890.164 25/08/10,06:15:11,18,08,1, 12.0,1,1, 14.920, 10522.045, 490.957, 52890.156 25/08/10,06:15:11,19,08,1, 12.0,1,1, 14.920, 10522.071, 490.954, 52890.188 25/08/10,06:15:12,00,08,1, 11.9,1,1, 14.917, 10522.070, 490.954, 52890.188 25/08/10,06:15:12,01,08,1, 11.9,1,1, 14.917, 10522.071, 490.976, 52890.149 25/08/10,06:15:12,02,08,1, 11.9,1,1, 14.917, 10522.047, 490.971, 52890.179 25/08/10,06:15:12,03,08,1, 11.9,1,1, 14.917, 10522.032, 490.990, 52890.188 25/08/10,06:15:12,04,08,1, 11.9,1,1, 14.917, 10522.057, 491.025, 52890.239 25/08/10,06:15:12,05,08,1, 11.9,1,1, 14.917, 10522.059, 491.022, 52890.238 25/08/10,06:15:12,06,08,1, 11.9,1,1, 14.917, 10522.050, 491.008, 52890.191 25/08/10,06:15:12,07,08,1, 11.9,1,1, 14.917, 10522.018, 491.016, 52890.217 25/08/10,06:15:12,08,08,1, 11.9,1,1, 14.917, 10522.014, 491.033, 52890.222 25/08/10,06:15:12,09,08,1, 11.9,1,1, 14.917, 10522.032, 491.038, 52890.231 25/08/10,06:15:12,10,08,1, 11.9,1,1, 14.917, 10522.015, 491.056, 52890.265 25/08/10,06:15:12,11,08,1, 11.9,1,1, 14.917, 10522.034, 491.072, 52890.291 25/08/10,06:15:12,12,08,1, 11.9,1,1, 14.917, 10522.031, 491.065, 52890.272 25/08/10,06:15:12,13,08,1, 11.9,1,1, 14.917, 10522.028, 491.098, 52890.341 25/08/10,06:15:12,14,08,1, 11.9,1,1, 14.917, 10522.019, 491.080, 52890.293 25/08/10,06:15:12,15,08,1, 11.9,1,1, 14.917, 10521.989, 491.079, 52890.286 25/08/10,06:15:12,16,08,1, 11.9,1,1, 14.917, 10522.023, 491.091, 52890.353 25/08/10,06:15:12,17,08,1, 11.9,1,1, 14.917, 10521.965, 491.090, 52890.292 25/08/10,06:15:12,18,08,1, 11.9,1,1, 14.917, 10521.995, 491.104, 52890.308 25/08/10,06:15:12,19,08,1, 11.9,1,1, 14.917, 10521.979, 491.149, 52890.350 25/08/10,06:15:13,00,08,1, 11.9,1,1, 14.918, 10521.978, 491.149, 52890.350 25/08/10,06:15:13,01,08,1, 11.9,1,1, 14.918, 10521.997, 491.138, 52890.397 25/08/10,06:15:13,02,08,1, 11.9,1,1, 14.918, 10521.988, 491.133, 52890.338 25/08/10,06:15:13,03,08,1, 11.9,1,1, 14.918, 10521.970, 491.165, 52890.370 25/08/10,06:15:13,04,08,1, 11.9,1,1, 14.918, 10521.967, 491.159, 52890.347 25/08/10,06:15:13,05,08,1, 11.9,1,1, 14.918, 10521.955, 491.167, 52890.394 25/08/10,06:15:13,06,08,1, 11.9,1,1, 14.918, 10521.950, 491.179, 52890.394 25/08/10,06:15:13,07,08,1, 11.9,1,1, 14.918, 10521.950, 491.199, 52890.422 25/08/10,06:15:13,08,08,1, 11.9,1,1, 14.918, 10521.968, 491.205, 52890.395 25/08/10,06:15:13,09,08,1, 11.9,1,1, 14.918, 10521.947, 491.212, 52890.392 25/08/10,06:15:13,10,08,1, 11.9,1,1, 14.918, 10521.914, 491.199, 52890.449 25/08/10,06:15:13,11,08,1, 11.9,1,1, 14.918, 10521.938, 491.250, 52890.433 25/08/10,06:15:13,12,08,1, 11.9,1,1, 14.918, 10521.940, 491.229, 52890.425 25/08/10,06:15:13,13,08,1, 11.9,1,1, 14.918, 10521.937, 491.256, 52890.413 25/08/10,06:15:13,14,08,1, 11.9,1,1, 14.918, 10521.933, 491.253, 52890.411 25/08/10,06:15:13,15,08,1, 11.9,1,1, 14.918, 10521.911, 491.281, 52890.423 25/08/10,06:15:13,16,08,1, 11.9,1,1, 14.918, 10521.930, 491.315, 52890.475 25/08/10,06:15:13,17,08,1, 11.9,1,1, 14.918, 10521.904, 491.321, 52890.490 25/08/10,06:15:13,18,08,1, 11.9,1,1, 14.918, 10521.885, 491.327, 52890.509 25/08/10,06:15:13,19,08,1, 11.9,1,1, 14.918, 10521.896, 491.321, 52890.532 25/08/10,06:15:14,00,08,1, 11.9,1,1, 14.919, 10521.895, 491.321, 52890.532 25/08/10,06:15:14,01,08,1, 11.9,1,1, 14.919, 10521.885, 491.368, 52890.500 25/08/10,06:15:14,02,08,1, 11.9,1,1, 14.919, 10521.871, 491.376, 52890.489 25/08/10,06:15:14,03,08,1, 11.9,1,1, 14.919, 10521.861, 491.377, 52890.570 25/08/10,06:15:14,04,08,1, 11.9,1,1, 14.919, 10521.831, 491.404, 52890.608 25/08/10,06:15:14,05,08,1, 11.9,1,1, 14.919, 10521.841, 491.402, 52890.587 25/08/10,06:15:14,06,08,1, 11.9,1,1, 14.919, 10521.847, 491.415, 52890.571 25/08/10,06:15:14,07,08,1, 11.9,1,1, 14.919, 10521.835, 491.432, 52890.562 25/08/10,06:15:14,08,08,1, 11.9,1,1, 14.919, 10521.806, 491.431, 52890.569 25/08/10,06:15:14,09,08,1, 11.9,1,1, 14.919, 10521.826, 491.469, 52890.628 25/08/10,06:15:14,10,08,1, 11.9,1,1, 14.919, 10521.817, 491.471, 52890.595 25/08/10,06:15:14,11,08,1, 11.9,1,1, 14.919, 10521.829, 491.500, 52890.639 25/08/10,06:15:14,12,08,1, 11.9,1,1, 14.919, 10521.828, 491.504, 52890.624 25/08/10,06:15:14,13,08,1, 11.9,1,1, 14.919, 10521.796, 491.525, 52890.617 25/08/10,06:15:14,14,08,1, 11.9,1,1, 14.919, 10521.773, 491.544, 52890.660 25/08/10,06:15:14,15,08,1, 11.9,1,1, 14.919, 10521.780, 491.557, 52890.690 25/08/10,06:15:14,16,08,1, 11.9,1,1, 14.919, 10521.779, 491.571, 52890.692 25/08/10,06:15:14,17,08,1, 11.9,1,1, 14.919, 10521.770, 491.575, 52890.690 25/08/10,06:15:14,18,08,1, 11.9,1,1, 14.919, 10521.756, 491.590, 52890.691 25/08/10,06:15:14,19,08,1, 11.9,1,1, 14.919, 10521.761, 491.616, 52890.769 25/08/10,06:15:15,00,08,1, 11.9,1,1, 14.921, 10521.753, 491.616, 52890.769 25/08/10,06:15:15,01,08,1, 11.9,1,1, 14.921, 10521.750, 491.664, 52890.755 25/08/10,06:15:15,02,08,1, 11.9,1,1, 14.921, 10521.739, 491.658, 52890.671 25/08/10,06:15:15,03,08,1, 11.9,1,1, 14.921, 10521.715, 491.691, 52890.811 25/08/10,06:15:15,04,08,1, 11.9,1,1, 14.921, 10521.718, 491.718, 52890.732 25/08/10,06:15:15,05,08,1, 11.9,1,1, 14.921, 10521.713, 491.713, 52890.731 25/08/10,06:15:15,06,08,1, 11.9,1,1, 14.921, 10521.711, 491.742, 52890.950 25/08/10,06:15:15,07,08,1, 11.9,1,1, 14.921, 10521.715, 491.717, 52890.737 25/08/10,06:15:15,08,08,1, 11.9,1,1, 14.921, 10521.708, 491.761, 52890.793 25/08/10,06:15:15,09,08,1, 11.9,1,1, 14.921, 10521.714, 491.756, 52890.737 25/08/10,06:15:15,10,08,1, 11.9,1,1, 14.921, 10521.691, 491.779, 52890.780 25/08/10,06:15:15,11,08,1, 11.9,1,1, 14.921, 10521.668, 491.823, 52890.846 25/08/10,06:15:15,12,08,1, 11.9,1,1, 14.921, 10521.688, 491.820, 52890.861 25/08/10,06:15:15,13,08,1, 11.9,1,1, 14.921, 10521.662, 491.823, 52890.835 25/08/10,06:15:15,14,08,1, 11.9,1,1, 14.921, 10521.657, 491.843, 52890.818 25/08/10,06:15:15,15,08,1, 11.9,1,1, 14.921, 10521.651, 491.853, 52890.910 25/08/10,06:15:15,16,08,1, 11.9,1,1, 14.921, 10521.663, 491.899, 52890.901 25/08/10,06:15:15,17,08,1, 11.9,1,1, 14.921, 10521.629, 491.902, 52890.891 25/08/10,06:15:15,18,08,1, 11.9,1,1, 14.921, 10521.623, 491.924, 52890.892 25/08/10,06:15:15,19,08,1, 11.9,1,1, 14.921, 10521.640, 491.928, 52890.932 25/08/10,06:15:16,00,08,1, 11.9,1,1, 14.922, 10521.636, 491.928, 52890.932 25/08/10,06:15:16,01,08,1, 11.9,1,1, 14.922, 10521.616, 491.975, 52890.950 25/08/10,06:15:16,02,08,1, 11.9,1,1, 14.922, 10521.599, 491.993, 52890.927 25/08/10,06:15:16,03,08,1, 11.9,1,1, 14.922, 10521.597, 491.968, 52890.877 25/08/10,06:15:16,04,08,1, 11.9,1,1, 14.922, 10521.591, 491.991, 52890.899 25/08/10,06:15:16,05,08,1, 11.9,1,1, 14.922, 10521.587, 492.008, 52890.973 25/08/10,06:15:16,06,08,1, 11.9,1,1, 14.922, 10521.579, 492.015, 52890.939 25/08/10,06:15:16,07,08,1, 11.9,1,1, 14.922, 10521.571, 492.045, 52890.936 25/08/10,06:15:16,08,08,1, 11.9,1,1, 14.922, 10521.547, 492.055, 52890.958 25/08/10,06:15:16,09,08,1, 11.9,1,1, 14.922, 10521.543, 492.067, 52890.984 25/08/10,06:15:16,10,08,1, 11.9,1,1, 14.922, 10521.534, 492.098, 52891.046 25/08/10,06:15:16,11,08,1, 11.9,1,1, 14.922, 10521.542, 492.128, 52890.991 25/08/10,06:15:16,12,08,1, 11.9,1,1, 14.922, 10521.546, 492.124, 52890.988 25/08/10,06:15:16,13,08,1, 11.9,1,1, 14.922, 10521.546, 492.146, 52890.988 25/08/10,06:15:16,14,08,1, 11.9,1,1, 14.922, 10521.549, 492.193, 52891.036 25/08/10,06:15:16,15,08,1, 11.9,1,1, 14.922, 10521.516, 492.168, 52890.998 25/08/10,06:15:16,16,08,1, 11.9,1,1, 14.922, 10521.548, 492.205, 52891.099 25/08/10,06:15:16,17,08,1, 11.9,1,1, 14.922, 10521.527, 492.235, 52891.096 25/08/10,06:15:16,18,08,1, 11.9,1,1, 14.922, 10521.525, 492.229, 52891.072 25/08/10,06:15:16,19,08,1, 11.9,1,1, 14.922, 10521.499, 492.250, 52891.064 25/08/10,06:15:17,00,08,1, 11.9,1,1, 14.921, 10521.494, 492.250, 52891.064 25/08/10,06:15:17,01,08,1, 11.9,1,1, 14.921, 10521.486, 492.291, 52891.130 25/08/10,06:15:17,02,08,1, 11.9,1,1, 14.921, 10521.496, 492.309, 52891.158 25/08/10,06:15:17,03,08,1, 11.9,1,1, 14.921, 10521.482, 492.329, 52891.146 25/08/10,06:15:17,04,08,1, 11.9,1,1, 14.921, 10521.443, 492.335, 52891.143 25/08/10,06:15:17,05,08,1, 11.9,1,1, 14.921, 10521.443, 492.311, 52891.110 25/08/10,06:15:17,06,08,1, 11.9,1,1, 14.921, 10521.466, 492.365, 52891.203 25/08/10,06:15:17,07,08,1, 11.9,1,1, 14.921, 10521.449, 492.358, 52891.211 25/08/10,06:15:17,08,08,1, 11.9,1,1, 14.921, 10521.443, 492.381, 52891.197 25/08/10,06:15:17,09,08,1, 11.9,1,1, 14.921, 10521.460, 492.395, 52891.193 25/08/10,06:15:17,10,08,1, 11.9,1,1, 14.921, 10521.431, 492.399, 52891.234 25/08/10,06:15:17,11,08,1, 11.9,1,1, 14.921, 10521.472, 492.441, 52891.259 25/08/10,06:15:17,12,08,1, 11.9,1,1, 14.921, 10521.445, 492.459, 52891.252 25/08/10,06:15:17,13,08,1, 11.9,1,1, 14.921, 10521.435, 492.441, 52891.240 25/08/10,06:15:17,14,08,1, 11.9,1,1, 14.921, 10521.435, 492.431, 52891.242 25/08/10,06:15:17,15,08,1, 11.9,1,1, 14.921, 10521.434, 492.456, 52891.166 25/08/10,06:15:17,16,08,1, 11.9,1,1, 14.921, 10521.422, 492.494, 52891.228 25/08/10,06:15:17,17,08,1, 11.9,1,1, 14.921, 10521.420, 492.485, 52891.284 25/08/10,06:15:17,18,08,1, 11.9,1,1, 14.921, 10521.428, 492.506, 52891.279 25/08/10,06:15:17,19,08,1, 11.9,1,1, 14.921, 10521.416, 492.505, 52891.238 25/08/10,06:15:18,00,10,1, 12.0,1,1, 14.920, 10521.411, 492.505, 52891.238 25/08/10,06:15:18,01,10,1, 12.0,1,1, 14.920, 10521.389, 492.555, 52891.332 25/08/10,06:15:18,02,10,1, 12.0,1,1, 14.920, 10521.389, 492.548, 52891.294 25/08/10,06:15:18,03,10,1, 12.0,1,1, 14.920, 10521.383, 492.557, 52891.348 25/08/10,06:15:18,04,10,1, 12.0,1,1, 14.920, 10521.369, 492.567, 52891.364 25/08/10,06:15:18,05,10,1, 12.0,1,1, 14.920, 10521.382, 492.607, 52891.366 25/08/10,06:15:18,06,10,1, 12.0,1,1, 14.920, 10521.368, 492.584, 52891.359 25/08/10,06:15:18,07,10,1, 12.0,1,1, 14.920, 10521.375, 492.618, 52891.317 25/08/10,06:15:18,08,10,1, 12.0,1,1, 14.920, 10521.357, 492.618, 52891.352 25/08/10,06:15:18,09,10,1, 12.0,1,1, 14.920, 10521.342, 492.627, 52891.322 25/08/10,06:15:18,10,10,1, 12.0,1,1, 14.920, 10521.367, 492.660, 52891.363 25/08/10,06:15:18,11,10,1, 12.0,1,1, 14.920, 10521.367, 492.633, 52891.335 25/08/10,06:15:18,12,10,1, 12.0,1,1, 14.920, 10521.368, 492.630, 52891.379 25/08/10,06:15:18,13,10,1, 12.0,1,1, 14.920, 10521.368, 492.691, 52891.472 25/08/10,06:15:18,14,10,1, 12.0,1,1, 14.920, 10521.355, 492.699, 52891.332 25/08/10,06:15:18,15,10,1, 12.0,1,1, 14.920, 10521.364, 492.691, 52891.197 25/08/10,06:15:18,16,10,1, 12.0,1,1, 14.920, 10521.343, 492.706, 52891.339 25/08/10,06:15:18,17,10,1, 12.0,1,1, 14.920, 10521.335, 492.724, 52891.393 25/08/10,06:15:18,18,10,1, 12.0,1,1, 14.920, 10521.336, 492.704, 52891.384 25/08/10,06:15:18,19,10,1, 12.0,1,1, 14.920, 10521.334, 492.713, 52891.366 25/08/10,06:15:19,00,09,1, 11.8,1,1, 14.921, 10521.327, 492.713, 52891.366 25/08/10,06:15:19,01,09,1, 11.8,1,1, 14.921, 10521.327, 492.735, 52891.434 25/08/10,06:15:19,02,09,1, 11.8,1,1, 14.921, 10521.329, 492.754, 52891.469 25/08/10,06:15:19,03,09,1, 11.8,1,1, 14.921, 10521.319, 492.737, 52891.455 25/08/10,06:15:19,04,09,1, 11.8,1,1, 14.921, 10521.318, 492.773, 52891.419 25/08/10,06:15:19,05,09,1, 11.8,1,1, 14.921, 10521.314, 492.792, 52891.414 25/08/10,06:15:19,06,09,1, 11.8,1,1, 14.921, 10521.319, 492.775, 52891.437 25/08/10,06:15:19,07,09,1, 11.8,1,1, 14.921, 10521.282, 492.783, 52891.424 25/08/10,06:15:19,08,09,1, 11.8,1,1, 14.921, 10521.317, 492.792, 52891.509 25/08/10,06:15:19,09,09,1, 11.8,1,1, 14.921, 10521.294, 492.814, 52891.512 25/08/10,06:15:19,10,09,1, 11.8,1,1, 14.921, 10521.317, 492.779, 52891.531 25/08/10,06:15:19,11,09,1, 11.8,1,1, 14.921, 10521.304, 492.823, 52891.435 25/08/10,06:15:19,12,09,1, 11.8,1,1, 14.921, 10521.296, 492.824, 52891.532 25/08/10,06:15:19,13,09,1, 11.8,1,1, 14.921, 10521.291, 492.818, 52891.474 25/08/10,06:15:19,14,09,1, 11.8,1,1, 14.921, 10521.290, 492.819, 52891.492 25/08/10,06:15:19,15,09,1, 11.8,1,1, 14.921, 10521.274, 492.841, 52891.521 25/08/10,06:15:19,16,09,1, 11.8,1,1, 14.921, 10521.290, 492.835, 52891.522 25/08/10,06:15:19,17,09,1, 11.8,1,1, 14.921, 10521.307, 492.840, 52891.576 25/08/10,06:15:19,18,09,1, 11.8,1,1, 14.921, 10521.286, 492.831, 52891.575 25/08/10,06:15:19,19,09,1, 11.8,1,1, 14.921, 10521.320, 492.882, 52891.589 25/08/10,06:15:20,00,07,1, 11.9,1,1, 14.921, 10521.319, 492.882, 52891.589 25/08/10,06:15:20,01,07,1, 11.9,1,1, 14.921, 10521.323, 492.846, 52891.539 25/08/10,06:15:20,02,07,1, 11.9,1,1, 14.921, 10521.284, 492.848, 52891.550 25/08/10,06:15:20,03,07,1, 11.9,1,1, 14.921, 10521.315, 492.879, 52891.532 25/08/10,06:15:20,04,07,1, 11.9,1,1, 14.921, 10521.294, 492.868, 52891.579 25/08/10,06:15:20,05,07,1, 11.9,1,1, 14.921, 10521.277, 492.848, 52891.531 25/08/10,06:15:20,06,07,1, 11.9,1,1, 14.921, 10521.263, 492.871, 52891.606 25/08/10,06:15:20,07,07,1, 11.9,1,1, 14.921, 10521.279, 492.848, 52891.634 25/08/10,06:15:20,08,07,1, 11.9,1,1, 14.921, 10521.268, 492.874, 52891.625 25/08/10,06:15:20,09,07,1, 11.9,1,1, 14.921, 10521.272, 492.848, 52891.635 25/08/10,06:15:20,10,07,1, 11.9,1,1, 14.921, 10521.246, 492.861, 52891.682 25/08/10,06:15:20,11,07,1, 11.9,1,1, 14.921, 10521.271, 492.852, 52891.641 25/08/10,06:15:20,12,07,1, 11.9,1,1, 14.921, 10521.252, 492.861, 52891.628 25/08/10,06:15:20,13,07,1, 11.9,1,1, 14.921, 10521.281, 492.875, 52891.641 25/08/10,06:15:20,14,07,1, 11.9,1,1, 14.921, 10521.280, 492.868, 52891.600 25/08/10,06:15:20,15,07,1, 11.9,1,1, 14.921, 10521.234, 492.878, 52891.651 25/08/10,06:15:20,16,07,1, 11.9,1,1, 14.921, 10521.253, 492.861, 52891.651 25/08/10,06:15:20,17,07,1, 11.9,1,1, 14.921, 10521.258, 492.871, 52891.708 25/08/10,06:15:20,18,07,1, 11.9,1,1, 14.921, 10521.262, 492.879, 52891.683 25/08/10,06:15:20,19,07,1, 11.9,1,1, 14.921, 10521.262, 492.850, 52891.673 25/08/10,06:15:21,00,07,1, 12.0,1,1, 14.919, 10521.260, 492.850, 52891.673 25/08/10,06:15:21,01,07,1, 12.0,1,1, 14.919, 10521.243, 492.869, 52891.689 25/08/10,06:15:21,02,07,1, 12.0,1,1, 14.919, 10521.250, 492.857, 52891.672 25/08/10,06:15:21,03,07,1, 12.0,1,1, 14.919, 10521.243, 492.868, 52891.758 25/08/10,06:15:21,04,07,1, 12.0,1,1, 14.919, 10521.251, 492.872, 52891.696 25/08/10,06:15:21,05,07,1, 12.0,1,1, 14.919, 10521.236, 492.848, 52891.652 25/08/10,06:15:21,06,07,1, 12.0,1,1, 14.919, 10521.226, 492.857, 52891.686 25/08/10,06:15:21,07,07,1, 12.0,1,1, 14.919, 10521.227, 492.841, 52891.684 25/08/10,06:15:21,08,07,1, 12.0,1,1, 14.919, 10521.251, 492.827, 52891.644 25/08/10,06:15:21,09,07,1, 12.0,1,1, 14.919, 10521.237, 492.835, 52891.642 25/08/10,06:15:21,10,07,1, 12.0,1,1, 14.919, 10521.212, 492.832, 52891.690 25/08/10,06:15:21,11,07,1, 12.0,1,1, 14.919, 10521.226, 492.828, 52891.744 25/08/10,06:15:21,12,07,1, 12.0,1,1, 14.919, 10521.225, 492.854, 52891.667 25/08/10,06:15:21,13,07,1, 12.0,1,1, 14.919, 10521.208, 492.848, 52891.735 25/08/10,06:15:21,14,07,1, 12.0,1,1, 14.919, 10521.215, 492.822, 52891.699 25/08/10,06:15:21,15,07,1, 12.0,1,1, 14.919, 10521.206, 492.841, 52891.685 25/08/10,06:15:21,16,07,1, 12.0,1,1, 14.919, 10521.190, 492.831, 52891.715 25/08/10,06:15:21,17,07,1, 12.0,1,1, 14.919, 10521.202, 492.855, 52891.733 25/08/10,06:15:21,18,07,1, 12.0,1,1, 14.919, 10521.180, 492.809, 52891.685 25/08/10,06:15:21,19,07,1, 12.0,1,1, 14.919, 10521.203, 492.825, 52891.698 25/08/10,06:15:22,00,08,1, 11.9,1,1, 14.920, 10521.202, 492.825, 52891.698 25/08/10,06:15:22,01,08,1, 11.9,1,1, 14.920, 10521.174, 492.817, 52891.742 25/08/10,06:15:22,02,08,1, 11.9,1,1, 14.920, 10521.186, 492.798, 52891.726 25/08/10,06:15:22,03,08,1, 11.9,1,1, 14.920, 10521.172, 492.812, 52891.708 25/08/10,06:15:22,04,08,1, 11.9,1,1, 14.920, 10521.178, 492.806, 52891.712 25/08/10,06:15:22,05,08,1, 11.9,1,1, 14.920, 10521.180, 492.789, 52891.704 25/08/10,06:15:22,06,08,1, 11.9,1,1, 14.920, 10521.172, 492.805, 52891.722 25/08/10,06:15:22,07,08,1, 11.9,1,1, 14.920, 10521.180, 492.775, 52891.719 25/08/10,06:15:22,08,08,1, 11.9,1,1, 14.920, 10521.188, 492.769, 52891.712 25/08/10,06:15:22,09,08,1, 11.9,1,1, 14.920, 10521.163, 492.777, 52891.771 25/08/10,06:15:22,10,08,1, 11.9,1,1, 14.920, 10521.139, 492.768, 52891.777 25/08/10,06:15:22,11,08,1, 11.9,1,1, 14.920, 10521.155, 492.747, 52891.720 25/08/10,06:15:22,12,08,1, 11.9,1,1, 14.920, 10521.151, 492.776, 52891.821 25/08/10,06:15:22,13,08,1, 11.9,1,1, 14.920, 10521.153, 492.765, 52891.781 25/08/10,06:15:22,14,08,1, 11.9,1,1, 14.920, 10521.143, 492.772, 52891.765 25/08/10,06:15:22,15,08,1, 11.9,1,1, 14.920, 10521.130, 492.738, 52891.752 25/08/10,06:15:22,16,08,1, 11.9,1,1, 14.920, 10521.135, 492.749, 52891.828 25/08/10,06:15:22,17,08,1, 11.9,1,1, 14.920, 10521.132, 492.734, 52891.809 25/08/10,06:15:22,18,08,1, 11.9,1,1, 14.920, 10521.137, 492.741, 52891.776 25/08/10,06:15:22,19,08,1, 11.9,1,1, 14.920, 10521.143, 492.726, 52891.765 25/08/10,06:15:23,00,07,1, 12.0,1,1, 14.921, 10521.135, 492.726, 52891.765 25/08/10,06:15:23,01,07,1, 12.0,1,1, 14.921, 10521.121, 492.711, 52891.783 25/08/10,06:15:23,02,07,1, 12.0,1,1, 14.921, 10521.118, 492.707, 52891.747 25/08/10,06:15:23,03,07,1, 12.0,1,1, 14.921, 10521.146, 492.689, 52891.761 25/08/10,06:15:23,04,07,1, 12.0,1,1, 14.921, 10521.088, 492.669, 52891.763 25/08/10,06:15:23,05,07,1, 12.0,1,1, 14.921, 10521.095, 492.731, 52891.767 25/08/10,06:15:23,06,07,1, 12.0,1,1, 14.921, 10521.093, 492.701, 52891.754 25/08/10,06:15:23,07,07,1, 12.0,1,1, 14.921, 10521.090, 492.682, 52891.813 25/08/10,06:15:23,08,07,1, 12.0,1,1, 14.921, 10521.075, 492.662, 52891.816 25/08/10,06:15:23,09,07,1, 12.0,1,1, 14.921, 10521.084, 492.657, 52891.760 25/08/10,06:15:23,10,07,1, 12.0,1,1, 14.921, 10521.075, 492.670, 52891.775 25/08/10,06:15:23,11,07,1, 12.0,1,1, 14.921, 10521.075, 492.657, 52891.784 25/08/10,06:15:23,12,07,1, 12.0,1,1, 14.921, 10521.074, 492.642, 52891.769 25/08/10,06:15:23,13,07,1, 12.0,1,1, 14.921, 10521.100, 492.645, 52891.791 25/08/10,06:15:23,14,07,1, 12.0,1,1, 14.921, 10521.073, 492.625, 52891.818 25/08/10,06:15:23,15,07,1, 12.0,1,1, 14.921, 10521.072, 492.611, 52891.785 25/08/10,06:15:23,16,07,1, 12.0,1,1, 14.921, 10521.063, 492.637, 52891.843 25/08/10,06:15:23,17,07,1, 12.0,1,1, 14.921, 10521.083, 492.645, 52891.841 25/08/10,06:15:23,18,07,1, 12.0,1,1, 14.921, 10521.060, 492.609, 52891.824 25/08/10,06:15:23,19,07,1, 12.0,1,1, 14.921, 10521.052, 492.601, 52891.801 25/08/10,06:15:24,00,08,1, 11.9,1,1, 14.923, 10521.052, 492.601, 52891.801 25/08/10,06:15:24,01,08,1, 11.9,1,1, 14.923, 10521.053, 492.595, 52891.839 25/08/10,06:15:24,02,08,1, 11.9,1,1, 14.923, 10521.051, 492.584, 52891.783 25/08/10,06:15:24,03,08,1, 11.9,1,1, 14.923, 10521.045, 492.571, 52891.856 25/08/10,06:15:24,04,08,1, 11.9,1,1, 14.923, 10521.041, 492.593, 52891.782 25/08/10,06:15:24,05,08,1, 11.9,1,1, 14.923, 10521.039, 492.575, 52891.847 25/08/10,06:15:24,06,08,1, 11.9,1,1, 14.923, 10521.021, 492.547, 52891.796 25/08/10,06:15:24,07,08,1, 11.9,1,1, 14.923, 10521.032, 492.563, 52891.887 25/08/10,06:15:24,08,08,1, 11.9,1,1, 14.923, 10521.032, 492.535, 52891.861 25/08/10,06:15:24,09,08,1, 11.9,1,1, 14.923, 10521.035, 492.531, 52891.789 25/08/10,06:15:24,10,08,1, 11.9,1,1, 14.923, 10521.041, 492.523, 52891.835 25/08/10,06:15:24,11,08,1, 11.9,1,1, 14.923, 10521.010, 492.519, 52891.829 25/08/10,06:15:24,12,08,1, 11.9,1,1, 14.923, 10521.010, 492.522, 52891.836 25/08/10,06:15:24,13,08,1, 11.9,1,1, 14.923, 10521.035, 492.510, 52891.848 25/08/10,06:15:24,14,08,1, 11.9,1,1, 14.923, 10521.014, 492.499, 52891.818 25/08/10,06:15:24,15,08,1, 11.9,1,1, 14.923, 10521.020, 492.484, 52891.823 25/08/10,06:15:24,16,08,1, 11.9,1,1, 14.923, 10521.019, 492.489, 52891.888 25/08/10,06:15:24,17,08,1, 11.9,1,1, 14.923, 10521.026, 492.492, 52891.871 25/08/10,06:15:24,18,08,1, 11.9,1,1, 14.923, 10521.024, 492.466, 52891.808 25/08/10,06:15:24,19,08,1, 11.9,1,1, 14.923, 10521.004, 492.481, 52891.932 25/08/10,06:15:25,00,06,1, 11.9,1,1, 14.923, 10521.002, 492.481, 52891.932 25/08/10,06:15:25,01,06,1, 11.9,1,1, 14.923, 10521.020, 492.455, 52891.877 25/08/10,06:15:25,02,06,1, 11.9,1,1, 14.923, 10521.003, 492.482, 52891.878 25/08/10,06:15:25,03,06,1, 11.9,1,1, 14.923, 10521.026, 492.431, 52891.857 25/08/10,06:15:25,04,06,1, 11.9,1,1, 14.923, 10521.010, 492.437, 52891.872 25/08/10,06:15:25,05,06,1, 11.9,1,1, 14.923, 10521.029, 492.430, 52891.875 25/08/10,06:15:25,06,06,1, 11.9,1,1, 14.923, 10521.024, 492.452, 52891.870 25/08/10,06:15:25,07,06,1, 11.9,1,1, 14.923, 10521.009, 492.424, 52891.919 25/08/10,06:15:25,08,06,1, 11.9,1,1, 14.923, 10521.014, 492.416, 52891.852 25/08/10,06:15:25,09,06,1, 11.9,1,1, 14.923, 10520.997, 492.411, 52891.825 25/08/10,06:15:25,10,06,1, 11.9,1,1, 14.923, 10520.994, 492.412, 52891.903 25/08/10,06:15:25,11,06,1, 11.9,1,1, 14.923, 10521.021, 492.409, 52891.919 25/08/10,06:15:25,12,06,1, 11.9,1,1, 14.923, 10521.018, 492.414, 52891.938 25/08/10,06:15:25,13,06,1, 11.9,1,1, 14.923, 10521.010, 492.410, 52891.923 25/08/10,06:15:25,14,06,1, 11.9,1,1, 14.923, 10521.015, 492.380, 52891.929 25/08/10,06:15:25,15,06,1, 11.9,1,1, 14.923, 10521.018, 492.394, 52891.921 25/08/10,06:15:25,16,06,1, 11.9,1,1, 14.923, 10521.011, 492.397, 52891.959 25/08/10,06:15:25,17,06,1, 11.9,1,1, 14.923, 10521.019, 492.380, 52891.928 25/08/10,06:15:25,18,06,1, 11.9,1,1, 14.923, 10521.014, 492.336, 52891.869 25/08/10,06:15:25,19,06,1, 11.9,1,1, 14.923, 10521.009, 492.368, 52891.933 25/08/10,06:15:26,00,06,1, 11.9,1,1, 14.921, 10521.002, 492.368, 52891.933 25/08/10,06:15:26,01,06,1, 11.9,1,1, 14.921, 10520.990, 492.370, 52891.866 25/08/10,06:15:26,02,06,1, 11.9,1,1, 14.921, 10520.991, 492.317, 52891.833 25/08/10,06:15:26,03,06,1, 11.9,1,1, 14.921, 10520.994, 492.337, 52891.878 25/08/10,06:15:26,04,06,1, 11.9,1,1, 14.921, 10521.010, 492.306, 52891.913 25/08/10,06:15:26,05,06,1, 11.9,1,1, 14.921, 10520.992, 492.317, 52891.914 25/08/10,06:15:26,06,06,1, 11.9,1,1, 14.921, 10521.011, 492.326, 52891.928 25/08/10,06:15:26,07,06,1, 11.9,1,1, 14.921, 10520.997, 492.295, 52891.957 25/08/10,06:15:26,08,06,1, 11.9,1,1, 14.921, 10520.994, 492.299, 52891.915 25/08/10,06:15:26,09,06,1, 11.9,1,1, 14.921, 10521.003, 492.294, 52891.909 25/08/10,06:15:26,10,06,1, 11.9,1,1, 14.921, 10520.982, 492.273, 52891.856 25/08/10,06:15:26,11,06,1, 11.9,1,1, 14.921, 10521.001, 492.296, 52891.880 25/08/10,06:15:26,12,06,1, 11.9,1,1, 14.921, 10520.979, 492.300, 52891.932 25/08/10,06:15:26,13,06,1, 11.9,1,1, 14.921, 10520.968, 492.283, 52891.927 25/08/10,06:15:26,14,06,1, 11.9,1,1, 14.921, 10520.967, 492.238, 52891.871 25/08/10,06:15:26,15,06,1, 11.9,1,1, 14.921, 10520.983, 492.259, 52891.936 25/08/10,06:15:26,16,06,1, 11.9,1,1, 14.921, 10520.966, 492.263, 52891.922 25/08/10,06:15:26,17,06,1, 11.9,1,1, 14.921, 10520.987, 492.249, 52891.865 25/08/10,06:15:26,18,06,1, 11.9,1,1, 14.921, 10520.975, 492.269, 52891.933 25/08/10,06:15:26,19,06,1, 11.9,1,1, 14.921, 10520.981, 492.216, 52891.873 25/08/10,06:15:27,00,07,1, 11.9,1,1, 14.922, 10520.977, 492.216, 52891.873 25/08/10,06:15:27,01,07,1, 11.9,1,1, 14.922, 10520.995, 492.222, 52891.909 25/08/10,06:15:27,02,07,1, 11.9,1,1, 14.922, 10520.994, 492.193, 52891.880 25/08/10,06:15:27,03,07,1, 11.9,1,1, 14.922, 10520.986, 492.209, 52891.914 25/08/10,06:15:27,04,07,1, 11.9,1,1, 14.922, 10520.983, 492.181, 52891.931 25/08/10,06:15:27,05,07,1, 11.9,1,1, 14.922, 10520.980, 492.204, 52891.892 25/08/10,06:15:27,06,07,1, 11.9,1,1, 14.922, 10520.988, 492.182, 52891.924 25/08/10,06:15:27,07,07,1, 11.9,1,1, 14.922, 10520.978, 492.173, 52891.924 25/08/10,06:15:27,08,07,1, 11.9,1,1, 14.922, 10521.009, 492.182, 52891.915 25/08/10,06:15:27,09,07,1, 11.9,1,1, 14.922, 10521.000, 492.170, 52891.934 25/08/10,06:15:27,10,07,1, 11.9,1,1, 14.922, 10520.996, 492.180, 52892.015 25/08/10,06:15:27,11,07,1, 11.9,1,1, 14.922, 10520.987, 492.175, 52891.949 25/08/10,06:15:27,12,07,1, 11.9,1,1, 14.922, 10520.999, 492.181, 52891.903 25/08/10,06:15:27,13,07,1, 11.9,1,1, 14.922, 10520.992, 492.164, 52891.971 25/08/10,06:15:27,14,07,1, 11.9,1,1, 14.922, 10520.988, 492.149, 52891.936 25/08/10,06:15:27,15,07,1, 11.9,1,1, 14.922, 10520.973, 492.170, 52891.971 25/08/10,06:15:27,16,07,1, 11.9,1,1, 14.922, 10520.968, 492.179, 52891.944 25/08/10,06:15:27,17,07,1, 11.9,1,1, 14.922, 10520.971, 492.174, 52891.908 25/08/10,06:15:27,18,07,1, 11.9,1,1, 14.922, 10520.997, 492.176, 52891.977 25/08/10,06:15:27,19,07,1, 11.9,1,1, 14.922, 10520.961, 492.163, 52891.973 25/08/10,06:15:28,00,08,1, 12.0,1,1, 14.921, 10520.960, 492.163, 52891.973 25/08/10,06:15:28,01,08,1, 12.0,1,1, 14.921, 10520.963, 492.146, 52891.953 25/08/10,06:15:28,02,08,1, 12.0,1,1, 14.921, 10520.926, 492.160, 52891.958 25/08/10,06:15:28,03,08,1, 12.0,1,1, 14.921, 10520.950, 492.137, 52891.963 25/08/10,06:15:28,04,08,1, 12.0,1,1, 14.921, 10520.945, 492.145, 52891.986 25/08/10,06:15:28,05,08,1, 12.0,1,1, 14.921, 10520.956, 492.140, 52891.871 25/08/10,06:15:28,06,08,1, 12.0,1,1, 14.921, 10520.964, 492.153, 52891.978 25/08/10,06:15:28,07,08,1, 12.0,1,1, 14.921, 10520.972, 492.129, 52891.964 25/08/10,06:15:28,08,08,1, 12.0,1,1, 14.921, 10520.942, 492.129, 52891.977 25/08/10,06:15:28,09,08,1, 12.0,1,1, 14.921, 10520.974, 492.124, 52892.046 25/08/10,06:15:28,10,08,1, 12.0,1,1, 14.921, 10520.957, 492.134, 52891.988 25/08/10,06:15:28,11,08,1, 12.0,1,1, 14.921, 10520.960, 492.124, 52891.990 25/08/10,06:15:28,12,08,1, 12.0,1,1, 14.921, 10520.935, 492.142, 52892.008 25/08/10,06:15:28,13,08,1, 12.0,1,1, 14.921, 10520.954, 492.114, 52891.988 25/08/10,06:15:28,14,08,1, 12.0,1,1, 14.921, 10520.961, 492.088, 52891.961 25/08/10,06:15:28,15,08,1, 12.0,1,1, 14.921, 10520.954, 492.120, 52892.027 25/08/10,06:15:28,16,08,1, 12.0,1,1, 14.921, 10520.949, 492.119, 52891.934 25/08/10,06:15:28,17,08,1, 12.0,1,1, 14.921, 10520.943, 492.117, 52892.038 25/08/10,06:15:28,18,08,1, 12.0,1,1, 14.921, 10520.927, 492.095, 52891.965 25/08/10,06:15:28,19,08,1, 12.0,1,1, 14.921, 10520.925, 492.108, 52892.008 25/08/10,06:15:29,00,06,1, 11.9,1,1, 14.927, 10520.918, 492.108, 52892.008 25/08/10,06:15:29,01,06,1, 11.9,1,1, 14.927, 10520.941, 492.102, 52892.008 25/08/10,06:15:29,02,06,1, 11.9,1,1, 14.927, 10520.949, 492.124, 52892.031 25/08/10,06:15:29,03,06,1, 11.9,1,1, 14.927, 10520.940, 492.104, 52892.064 25/08/10,06:15:29,04,06,1, 11.9,1,1, 14.927, 10520.943, 492.095, 52891.971 25/08/10,06:15:29,05,06,1, 11.9,1,1, 14.927, 10520.913, 492.108, 52892.055 25/08/10,06:15:29,06,06,1, 11.9,1,1, 14.927, 10520.933, 492.098, 52892.041 25/08/10,06:15:29,07,06,1, 11.9,1,1, 14.927, 10520.924, 492.083, 52891.964 25/08/10,06:15:29,08,06,1, 11.9,1,1, 14.927, 10520.924, 492.085, 52892.013 25/08/10,06:15:29,09,06,1, 11.9,1,1, 14.927, 10520.939, 492.088, 52891.941 25/08/10,06:15:29,10,06,1, 11.9,1,1, 14.927, 10520.923, 492.074, 52892.011 25/08/10,06:15:29,11,06,1, 11.9,1,1, 14.927, 10520.928, 492.098, 52892.071 25/08/10,06:15:29,12,06,1, 11.9,1,1, 14.927, 10520.933, 492.064, 52892.042 25/08/10,06:15:29,13,06,1, 11.9,1,1, 14.927, 10520.891, 492.075, 52892.056 25/08/10,06:15:29,14,06,1, 11.9,1,1, 14.927, 10520.908, 492.080, 52892.028 25/08/10,06:15:29,15,06,1, 11.9,1,1, 14.927, 10520.908, 492.081, 52892.062 25/08/10,06:15:29,16,06,1, 11.9,1,1, 14.927, 10520.879, 492.074, 52892.035 25/08/10,06:15:29,17,06,1, 11.9,1,1, 14.927, 10520.873, 492.081, 52891.996 25/08/10,06:15:29,18,06,1, 11.9,1,1, 14.927, 10520.894, 492.084, 52892.016 25/08/10,06:15:29,19,06,1, 11.9,1,1, 14.927, 10520.866, 492.084, 52892.098 25/08/10,06:15:30,00,08,1, 11.9,1,1, 14.923, 10520.860, 492.084, 52892.098 25/08/10,06:15:30,01,08,1, 11.9,1,1, 14.923, 10520.865, 492.095, 52892.109 25/08/10,06:15:30,02,08,1, 11.9,1,1, 14.923, 10520.867, 492.061, 52892.070 25/08/10,06:15:30,03,08,1, 11.9,1,1, 14.923, 10520.880, 492.065, 52892.040 25/08/10,06:15:30,04,08,1, 11.9,1,1, 14.923, 10520.860, 492.062, 52892.028 25/08/10,06:15:30,05,08,1, 11.9,1,1, 14.923, 10520.849, 492.073, 52892.085 25/08/10,06:15:30,06,08,1, 11.9,1,1, 14.923, 10520.839, 492.089, 52892.056 25/08/10,06:15:30,07,08,1, 11.9,1,1, 14.923, 10520.839, 492.059, 52892.080 25/08/10,06:15:30,08,08,1, 11.9,1,1, 14.923, 10520.819, 492.087, 52892.063 25/08/10,06:15:30,09,08,1, 11.9,1,1, 14.923, 10520.814, 492.055, 52892.105 25/08/10,06:15:30,10,08,1, 11.9,1,1, 14.923, 10520.827, 492.087, 52892.088 25/08/10,06:15:30,11,08,1, 11.9,1,1, 14.923, 10520.809, 492.089, 52892.129 25/08/10,06:15:30,12,08,1, 11.9,1,1, 14.923, 10520.793, 492.092, 52892.098 25/08/10,06:15:30,13,08,1, 11.9,1,1, 14.923, 10520.790, 492.060, 52892.094 25/08/10,06:15:30,14,08,1, 11.9,1,1, 14.923, 10520.798, 492.056, 52892.116 25/08/10,06:15:30,15,08,1, 11.9,1,1, 14.923, 10520.800, 492.074, 52892.123 25/08/10,06:15:30,16,08,1, 11.9,1,1, 14.923, 10520.743, 492.087, 52892.088 25/08/10,06:15:30,17,08,1, 11.9,1,1, 14.923, 10520.763, 492.087, 52892.088 25/08/10,06:15:30,18,08,1, 11.9,1,1, 14.923, 10520.757, 492.081, 52892.156 25/08/10,06:15:30,19,08,1, 11.9,1,1, 14.923, 10520.727, 492.089, 52892.140 25/08/10,06:15:31,00,07,1, 11.9,1,1, 14.928, 10520.726, 492.089, 52892.140 25/08/10,06:15:31,01,07,1, 11.9,1,1, 14.928, 10520.720, 492.076, 52892.126 25/08/10,06:15:31,02,07,1, 11.9,1,1, 14.928, 10520.709, 492.089, 52892.132 25/08/10,06:15:31,03,07,1, 11.9,1,1, 14.928, 10520.705, 492.098, 52892.119 25/08/10,06:15:31,04,07,1, 11.9,1,1, 14.928, 10520.676, 492.083, 52892.105 25/08/10,06:15:31,05,07,1, 11.9,1,1, 14.928, 10520.684, 492.104, 52892.127 25/08/10,06:15:31,06,07,1, 11.9,1,1, 14.928, 10520.655, 492.097, 52892.183 25/08/10,06:15:31,07,07,1, 11.9,1,1, 14.928, 10520.635, 492.082, 52892.163 25/08/10,06:15:31,08,07,1, 11.9,1,1, 14.928, 10520.668, 492.105, 52892.113 25/08/10,06:15:31,09,07,1, 11.9,1,1, 14.928, 10520.610, 492.073, 52892.153 25/08/10,06:15:31,10,07,1, 11.9,1,1, 14.928, 10520.609, 492.097, 52892.230 25/08/10,06:15:31,11,07,1, 11.9,1,1, 14.928, 10520.602, 492.130, 52892.181 25/08/10,06:15:31,12,07,1, 11.9,1,1, 14.928, 10520.625, 492.130, 52892.158 25/08/10,06:15:31,13,07,1, 11.9,1,1, 14.928, 10520.575, 492.136, 52892.209 25/08/10,06:15:31,14,07,1, 11.9,1,1, 14.928, 10520.583, 492.131, 52892.138 25/08/10,06:15:31,15,07,1, 11.9,1,1, 14.928, 10520.551, 492.148, 52892.265 25/08/10,06:15:31,16,07,1, 11.9,1,1, 14.928, 10520.553, 492.129, 52892.210 25/08/10,06:15:31,17,07,1, 11.9,1,1, 14.928, 10520.556, 492.170, 52892.181 25/08/10,06:15:31,18,07,1, 11.9,1,1, 14.928, 10520.542, 492.149, 52892.258 25/08/10,06:15:31,19,07,1, 11.9,1,1, 14.928, 10520.520, 492.141, 52892.211 25/08/10,06:15:32,00,08,1, 11.9,1,1, 14.924, 10520.518, 492.141, 52892.211 25/08/10,06:15:32,01,08,1, 11.9,1,1, 14.924, 10520.500, 492.173, 52892.211 25/08/10,06:15:32,02,08,1, 11.9,1,1, 14.924, 10520.490, 492.164, 52892.232 25/08/10,06:15:32,03,08,1, 11.9,1,1, 14.924, 10520.499, 492.205, 52892.239 25/08/10,06:15:32,04,08,1, 11.9,1,1, 14.924, 10520.466, 492.219, 52892.195 25/08/10,06:15:32,05,08,1, 11.9,1,1, 14.924, 10520.440, 492.206, 52892.253 25/08/10,06:15:32,06,08,1, 11.9,1,1, 14.924, 10520.468, 492.202, 52892.216 25/08/10,06:15:32,07,08,1, 11.9,1,1, 14.924, 10520.430, 492.224, 52892.297 25/08/10,06:15:32,08,08,1, 11.9,1,1, 14.924, 10520.392, 492.216, 52892.261 25/08/10,06:15:32,09,08,1, 11.9,1,1, 14.924, 10520.386, 492.216, 52892.282 25/08/10,06:15:32,10,08,1, 11.9,1,1, 14.924, 10520.381, 492.225, 52892.274 25/08/10,06:15:32,11,08,1, 11.9,1,1, 14.924, 10520.402, 492.224, 52892.302 25/08/10,06:15:32,12,08,1, 11.9,1,1, 14.924, 10520.359, 492.243, 52892.305 25/08/10,06:15:32,13,08,1, 11.9,1,1, 14.924, 10520.342, 492.264, 52892.309 25/08/10,06:15:32,14,08,1, 11.9,1,1, 14.924, 10520.355, 492.260, 52892.408 25/08/10,06:15:32,15,08,1, 11.9,1,1, 14.924, 10520.329, 492.269, 52892.319 25/08/10,06:15:32,16,08,1, 11.9,1,1, 14.924, 10520.319, 492.268, 52892.318 25/08/10,06:15:32,17,08,1, 11.9,1,1, 14.924, 10520.310, 492.297, 52892.341 25/08/10,06:15:32,18,08,1, 11.9,1,1, 14.924, 10520.293, 492.281, 52892.363 25/08/10,06:15:32,19,08,1, 11.9,1,1, 14.924, 10520.297, 492.284, 52892.371 25/08/10,06:15:33,00,09,1, 11.9,1,1, 14.927, 10520.293, 492.284, 52892.371 25/08/10,06:15:33,01,09,1, 11.9,1,1, 14.927, 10520.269, 492.288, 52892.338 25/08/10,06:15:33,02,09,1, 11.9,1,1, 14.927, 10520.249, 492.309, 52892.369 25/08/10,06:15:33,03,09,1, 11.9,1,1, 14.927, 10520.224, 492.339, 52892.443 25/08/10,06:15:33,04,09,1, 11.9,1,1, 14.927, 10520.223, 492.318, 52892.401 25/08/10,06:15:33,05,09,1, 11.9,1,1, 14.927, 10520.210, 492.346, 52892.433 25/08/10,06:15:33,06,09,1, 11.9,1,1, 14.927, 10520.201, 492.359, 52892.400 25/08/10,06:15:33,07,09,1, 11.9,1,1, 14.927, 10520.177, 492.343, 52892.377 25/08/10,06:15:33,08,09,1, 11.9,1,1, 14.927, 10520.179, 492.360, 52892.467 25/08/10,06:15:33,09,09,1, 11.9,1,1, 14.927, 10520.173, 492.388, 52892.353 25/08/10,06:15:33,10,09,1, 11.9,1,1, 14.927, 10520.139, 492.372, 52892.413 25/08/10,06:15:33,11,09,1, 11.9,1,1, 14.927, 10520.147, 492.399, 52892.421 25/08/10,06:15:33,12,09,1, 11.9,1,1, 14.927, 10520.140, 492.401, 52892.418 25/08/10,06:15:33,13,09,1, 11.9,1,1, 14.927, 10520.133, 492.413, 52892.420 25/08/10,06:15:33,14,09,1, 11.9,1,1, 14.927, 10520.117, 492.431, 52892.491 25/08/10,06:15:33,15,09,1, 11.9,1,1, 14.927, 10520.106, 492.417, 52892.429 25/08/10,06:15:33,16,09,1, 11.9,1,1, 14.927, 10520.073, 492.425, 52892.449 25/08/10,06:15:33,17,09,1, 11.9,1,1, 14.927, 10520.054, 492.439, 52892.444 25/08/10,06:15:33,18,09,1, 11.9,1,1, 14.927, 10520.058, 492.468, 52892.449 25/08/10,06:15:33,19,09,1, 11.9,1,1, 14.927, 10520.035, 492.466, 52892.486 25/08/10,06:15:34,00,10,1, 12.0,1,1, 14.926, 10520.034, 492.466, 52892.486 25/08/10,06:15:34,01,10,1, 12.0,1,1, 14.926, 10519.998, 492.476, 52892.486 25/08/10,06:15:34,02,10,1, 12.0,1,1, 14.926, 10519.986, 492.494, 52892.597 25/08/10,06:15:34,03,10,1, 12.0,1,1, 14.926, 10519.972, 492.494, 52892.543 25/08/10,06:15:34,04,10,1, 12.0,1,1, 14.926, 10519.987, 492.519, 52892.528 25/08/10,06:15:34,05,10,1, 12.0,1,1, 14.926, 10519.956, 492.515, 52892.516 25/08/10,06:15:34,06,10,1, 12.0,1,1, 14.926, 10519.946, 492.546, 52892.536 25/08/10,06:15:34,07,10,1, 12.0,1,1, 14.926, 10519.945, 492.582, 52892.537 25/08/10,06:15:34,08,10,1, 12.0,1,1, 14.926, 10519.898, 492.551, 52892.539 25/08/10,06:15:34,09,10,1, 12.0,1,1, 14.926, 10519.920, 492.575, 52892.616 25/08/10,06:15:34,10,10,1, 12.0,1,1, 14.926, 10519.888, 492.568, 52892.578 25/08/10,06:15:34,11,10,1, 12.0,1,1, 14.926, 10519.892, 492.588, 52892.550 25/08/10,06:15:34,12,10,1, 12.0,1,1, 14.926, 10519.882, 492.584, 52892.639 25/08/10,06:15:34,13,10,1, 12.0,1,1, 14.926, 10519.835, 492.612, 52892.587 25/08/10,06:15:34,14,10,1, 12.0,1,1, 14.926, 10519.848, 492.603, 52892.625 25/08/10,06:15:34,15,10,1, 12.0,1,1, 14.926, 10519.832, 492.594, 52892.574 25/08/10,06:15:34,16,10,1, 12.0,1,1, 14.926, 10519.807, 492.658, 52892.676 25/08/10,06:15:34,17,10,1, 12.0,1,1, 14.926, 10519.793, 492.672, 52892.625 25/08/10,06:15:34,18,10,1, 12.0,1,1, 14.926, 10519.808, 492.655, 52892.625 25/08/10,06:15:34,19,10,1, 12.0,1,1, 14.926, 10519.771, 492.680, 52892.700 25/08/10,06:15:35,00,09,1, 11.9,1,1, 14.926, 10519.767, 492.680, 52892.700 25/08/10,06:15:35,01,09,1, 11.9,1,1, 14.926, 10519.733, 492.687, 52892.743 25/08/10,06:15:35,02,09,1, 11.9,1,1, 14.926, 10519.723, 492.723, 52892.710 25/08/10,06:15:35,03,09,1, 11.9,1,1, 14.926, 10519.710, 492.720, 52892.705 25/08/10,06:15:35,04,09,1, 11.9,1,1, 14.926, 10519.718, 492.714, 52892.670 25/08/10,06:15:35,05,09,1, 11.9,1,1, 14.926, 10519.693, 492.733, 52892.723 25/08/10,06:15:35,06,09,1, 11.9,1,1, 14.926, 10519.678, 492.744, 52892.642 25/08/10,06:15:35,07,09,1, 11.9,1,1, 14.926, 10519.651, 492.738, 52892.762 25/08/10,06:15:35,08,09,1, 11.9,1,1, 14.926, 10519.663, 492.733, 52892.715 25/08/10,06:15:35,09,09,1, 11.9,1,1, 14.926, 10519.649, 492.787, 52892.723 25/08/10,06:15:35,10,09,1, 11.9,1,1, 14.926, 10519.634, 492.769, 52892.760 25/08/10,06:15:35,11,09,1, 11.9,1,1, 14.926, 10519.642, 492.796, 52892.711 25/08/10,06:15:35,12,09,1, 11.9,1,1, 14.926, 10519.593, 492.789, 52892.739 25/08/10,06:15:35,13,09,1, 11.9,1,1, 14.926, 10519.603, 492.826, 52892.799 25/08/10,06:15:35,14,09,1, 11.9,1,1, 14.926, 10519.581, 492.807, 52892.738 25/08/10,06:15:35,15,09,1, 11.9,1,1, 14.926, 10519.575, 492.825, 52892.797 25/08/10,06:15:35,16,09,1, 11.9,1,1, 14.926, 10519.570, 492.847, 52892.831 25/08/10,06:15:35,17,09,1, 11.9,1,1, 14.926, 10519.549, 492.843, 52892.784 25/08/10,06:15:35,18,09,1, 11.9,1,1, 14.926, 10519.543, 492.853, 52892.837 25/08/10,06:15:35,19,09,1, 11.9,1,1, 14.926, 10519.502, 492.851, 52892.828 25/08/10,06:15:36,00,08,1, 11.9,1,1, 14.925, 10519.500, 492.851, 52892.828 25/08/10,06:15:36,01,08,1, 11.9,1,1, 14.925, 10519.486, 492.869, 52892.809 25/08/10,06:15:36,02,08,1, 11.9,1,1, 14.925, 10519.481, 492.868, 52892.860 25/08/10,06:15:36,03,08,1, 11.9,1,1, 14.925, 10519.444, 492.901, 52892.873 25/08/10,06:15:36,04,08,1, 11.9,1,1, 14.925, 10519.454, 492.894, 52892.842 25/08/10,06:15:36,05,08,1, 11.9,1,1, 14.925, 10519.456, 492.915, 52892.860 25/08/10,06:15:36,06,08,1, 11.9,1,1, 14.925, 10519.431, 492.909, 52892.852 25/08/10,06:15:36,07,08,1, 11.9,1,1, 14.925, 10519.424, 492.917, 52892.885 25/08/10,06:15:36,08,08,1, 11.9,1,1, 14.925, 10519.386, 492.949, 52892.871 25/08/10,06:15:36,09,08,1, 11.9,1,1, 14.925, 10519.393, 492.949, 52892.870 25/08/10,06:15:36,10,08,1, 11.9,1,1, 14.925, 10519.370, 492.957, 52892.930 25/08/10,06:15:36,11,08,1, 11.9,1,1, 14.925, 10519.368, 492.973, 52892.886 25/08/10,06:15:36,12,08,1, 11.9,1,1, 14.925, 10519.358, 492.980, 52892.899 25/08/10,06:15:36,13,08,1, 11.9,1,1, 14.925, 10519.340, 493.006, 52892.956 25/08/10,06:15:36,14,08,1, 11.9,1,1, 14.925, 10519.312, 493.000, 52892.987 25/08/10,06:15:36,15,08,1, 11.9,1,1, 14.925, 10519.311, 492.999, 52892.930 25/08/10,06:15:36,16,08,1, 11.9,1,1, 14.925, 10519.322, 493.000, 52892.964 25/08/10,06:15:36,17,08,1, 11.9,1,1, 14.925, 10519.282, 493.016, 52892.917 25/08/10,06:15:36,18,08,1, 11.9,1,1, 14.925, 10519.265, 493.053, 52892.949 25/08/10,06:15:36,19,08,1, 11.9,1,1, 14.925, 10519.252, 493.060, 52892.971 25/08/10,06:15:37,00,08,1, 11.9,1,1, 14.925, 10519.249, 493.060, 52892.971 25/08/10,06:15:37,01,08,1, 11.9,1,1, 14.925, 10519.238, 493.083, 52893.024 25/08/10,06:15:37,02,08,1, 11.9,1,1, 14.925, 10519.220, 493.104, 52892.993 25/08/10,06:15:37,03,08,1, 11.9,1,1, 14.925, 10519.205, 493.098, 52893.052 25/08/10,06:15:37,04,08,1, 11.9,1,1, 14.925, 10519.182, 493.109, 52893.057 25/08/10,06:15:37,05,08,1, 11.9,1,1, 14.925, 10519.173, 493.134, 52893.028 25/08/10,06:15:37,06,08,1, 11.9,1,1, 14.925, 10519.154, 493.135, 52893.008 25/08/10,06:15:37,07,08,1, 11.9,1,1, 14.925, 10519.108, 493.123, 52893.002 25/08/10,06:15:37,08,08,1, 11.9,1,1, 14.925, 10519.116, 493.160, 52893.028 25/08/10,06:15:37,09,08,1, 11.9,1,1, 14.925, 10519.116, 493.180, 52893.060 25/08/10,06:15:37,10,08,1, 11.9,1,1, 14.925, 10519.079, 493.190, 52893.055 25/08/10,06:15:37,11,08,1, 11.9,1,1, 14.925, 10519.077, 493.206, 52893.093 25/08/10,06:15:37,12,08,1, 11.9,1,1, 14.925, 10519.044, 493.200, 52893.134 25/08/10,06:15:37,13,08,1, 11.9,1,1, 14.925, 10519.052, 493.219, 52893.082 25/08/10,06:15:37,14,08,1, 11.9,1,1, 14.925, 10519.031, 493.237, 52893.104 25/08/10,06:15:37,15,08,1, 11.9,1,1, 14.925, 10519.025, 493.234, 52893.083 25/08/10,06:15:37,16,08,1, 11.9,1,1, 14.925, 10518.975, 493.243, 52893.200 25/08/10,06:15:37,17,08,1, 11.9,1,1, 14.925, 10518.996, 493.234, 52893.105 25/08/10,06:15:37,18,08,1, 11.9,1,1, 14.925, 10518.949, 493.265, 52893.102 25/08/10,06:15:37,19,08,1, 11.9,1,1, 14.925, 10518.941, 493.274, 52893.139 25/08/10,06:15:38,00,08,1, 11.9,1,1, 14.929, 10518.932, 493.274, 52893.139 25/08/10,06:15:38,01,08,1, 11.9,1,1, 14.929, 10518.897, 493.299, 52893.175 25/08/10,06:15:38,02,08,1, 11.9,1,1, 14.929, 10518.879, 493.296, 52893.183 25/08/10,06:15:38,03,08,1, 11.9,1,1, 14.929, 10518.886, 493.298, 52893.174 25/08/10,06:15:38,04,08,1, 11.9,1,1, 14.929, 10518.859, 493.340, 52893.162 25/08/10,06:15:38,05,08,1, 11.9,1,1, 14.929, 10518.820, 493.358, 52893.231 25/08/10,06:15:38,06,08,1, 11.9,1,1, 14.929, 10518.815, 493.336, 52893.196 25/08/10,06:15:38,07,08,1, 11.9,1,1, 14.929, 10518.796, 493.385, 52893.279 25/08/10,06:15:38,08,08,1, 11.9,1,1, 14.929, 10518.758, 493.392, 52893.293 25/08/10,06:15:38,09,08,1, 11.9,1,1, 14.929, 10518.740, 493.392, 52893.217 25/08/10,06:15:38,10,08,1, 11.9,1,1, 14.929, 10518.738, 493.390, 52893.246 25/08/10,06:15:38,11,08,1, 11.9,1,1, 14.929, 10518.724, 493.400, 52893.280 25/08/10,06:15:38,12,08,1, 11.9,1,1, 14.929, 10518.682, 493.453, 52893.274 25/08/10,06:15:38,13,08,1, 11.9,1,1, 14.929, 10518.678, 493.454, 52893.311 25/08/10,06:15:38,14,08,1, 11.9,1,1, 14.929, 10518.633, 493.448, 52893.308 25/08/10,06:15:38,15,08,1, 11.9,1,1, 14.929, 10518.636, 493.457, 52893.267 25/08/10,06:15:38,16,08,1, 11.9,1,1, 14.929, 10518.593, 493.467, 52893.327 25/08/10,06:15:38,17,08,1, 11.9,1,1, 14.929, 10518.590, 493.469, 52893.401 25/08/10,06:15:38,18,08,1, 11.9,1,1, 14.929, 10518.558, 493.505, 52893.309 25/08/10,06:15:38,19,08,1, 11.9,1,1, 14.929, 10518.560, 493.500, 52893.367 25/08/10,06:15:39,00,08,1, 11.9,1,1, 14.922, 10518.557, 493.500, 52893.367 25/08/10,06:15:39,01,08,1, 11.9,1,1, 14.922, 10518.507, 493.538, 52893.397 25/08/10,06:15:39,02,08,1, 11.9,1,1, 14.922, 10518.480, 493.530, 52893.415 25/08/10,06:15:39,03,08,1, 11.9,1,1, 14.922, 10518.448, 493.547, 52893.372 25/08/10,06:15:39,04,08,1, 11.9,1,1, 14.922, 10518.429, 493.571, 52893.355 25/08/10,06:15:39,05,08,1, 11.9,1,1, 14.922, 10518.403, 493.583, 52893.374 25/08/10,06:15:39,06,08,1, 11.9,1,1, 14.922, 10518.374, 493.588, 52893.421 25/08/10,06:15:39,07,08,1, 11.9,1,1, 14.922, 10518.380, 493.603, 52893.436 25/08/10,06:15:39,08,08,1, 11.9,1,1, 14.922, 10518.346, 493.625, 52893.482 25/08/10,06:15:39,09,08,1, 11.9,1,1, 14.922, 10518.332, 493.618, 52893.412 25/08/10,06:15:39,10,08,1, 11.9,1,1, 14.922, 10518.288, 493.638, 52893.445 25/08/10,06:15:39,11,08,1, 11.9,1,1, 14.922, 10518.265, 493.658, 52893.513 25/08/10,06:15:39,12,08,1, 11.9,1,1, 14.922, 10518.237, 493.646, 52893.485 25/08/10,06:15:39,13,08,1, 11.9,1,1, 14.922, 10518.239, 493.681, 52893.512 25/08/10,06:15:39,14,08,1, 11.9,1,1, 14.922, 10518.224, 493.666, 52893.534 25/08/10,06:15:39,15,08,1, 11.9,1,1, 14.922, 10518.200, 493.693, 52893.540 25/08/10,06:15:39,16,08,1, 11.9,1,1, 14.922, 10518.174, 493.701, 52893.453 25/08/10,06:15:39,17,08,1, 11.9,1,1, 14.922, 10518.173, 493.700, 52893.571 25/08/10,06:15:39,18,08,1, 11.9,1,1, 14.922, 10518.127, 493.705, 52893.530 25/08/10,06:15:39,19,08,1, 11.9,1,1, 14.922, 10518.103, 493.711, 52893.547 25/08/10,06:15:40,00,08,1, 11.9,1,1, 14.924, 10518.098, 493.711, 52893.547 25/08/10,06:15:40,01,08,1, 11.9,1,1, 14.924, 10518.079, 493.743, 52893.543 25/08/10,06:15:40,02,08,1, 11.9,1,1, 14.924, 10518.066, 493.747, 52893.545 25/08/10,06:15:40,03,08,1, 11.9,1,1, 14.924, 10518.012, 493.762, 52893.579 25/08/10,06:15:40,04,08,1, 11.9,1,1, 14.924, 10518.008, 493.780, 52893.583 25/08/10,06:15:40,05,08,1, 11.9,1,1, 14.924, 10517.973, 493.793, 52893.530 25/08/10,06:15:40,06,08,1, 11.9,1,1, 14.924, 10517.980, 493.782, 52893.560 25/08/10,06:15:40,07,08,1, 11.9,1,1, 14.924, 10517.960, 493.811, 52893.606 25/08/10,06:15:40,08,08,1, 11.9,1,1, 14.924, 10517.942, 493.812, 52893.582 25/08/10,06:15:40,09,08,1, 11.9,1,1, 14.924, 10517.928, 493.817, 52893.644 25/08/10,06:15:40,10,08,1, 11.9,1,1, 14.924, 10517.877, 493.832, 52893.625 25/08/10,06:15:40,11,08,1, 11.9,1,1, 14.924, 10517.854, 493.832, 52893.616 25/08/10,06:15:40,12,08,1, 11.9,1,1, 14.924, 10517.854, 493.844, 52893.621 25/08/10,06:15:40,13,08,1, 11.9,1,1, 14.924, 10517.839, 493.860, 52893.588 25/08/10,06:15:40,14,08,1, 11.9,1,1, 14.924, 10517.812, 493.907, 52893.728 25/08/10,06:15:40,15,08,1, 11.9,1,1, 14.924, 10517.790, 493.886, 52893.708 25/08/10,06:15:40,16,08,1, 11.9,1,1, 14.924, 10517.768, 493.921, 52893.765 25/08/10,06:15:40,17,08,1, 11.9,1,1, 14.924, 10517.733, 493.936, 52893.781 25/08/10,06:15:40,18,08,1, 11.9,1,1, 14.924, 10517.757, 493.914, 52893.642 25/08/10,06:15:40,19,08,1, 11.9,1,1, 14.924, 10517.721, 493.937, 52893.673 25/08/10,06:15:41,00,09,1, 11.9,1,1, 14.929, 10517.714, 493.937, 52893.673 25/08/10,06:15:41,01,09,1, 11.9,1,1, 14.929, 10517.668, 493.971, 52893.692 25/08/10,06:15:41,02,09,1, 11.9,1,1, 14.929, 10517.616, 493.967, 52893.711 25/08/10,06:15:41,03,09,1, 11.9,1,1, 14.929, 10517.587, 493.971, 52893.785 25/08/10,06:15:41,04,09,1, 11.9,1,1, 14.929, 10517.573, 493.986, 52893.712 25/08/10,06:15:41,05,09,1, 11.9,1,1, 14.929, 10517.554, 493.980, 52893.697 25/08/10,06:15:41,06,09,1, 11.9,1,1, 14.929, 10517.519, 494.001, 52893.773 25/08/10,06:15:41,07,09,1, 11.9,1,1, 14.929, 10517.488, 494.018, 52893.761 25/08/10,06:15:41,08,09,1, 11.9,1,1, 14.929, 10517.483, 494.030, 52893.800 25/08/10,06:15:41,09,09,1, 11.9,1,1, 14.929, 10517.455, 494.005, 52893.782 25/08/10,06:15:41,10,09,1, 11.9,1,1, 14.929, 10517.438, 494.005, 52893.812 25/08/10,06:15:41,11,09,1, 11.9,1,1, 14.929, 10517.401, 494.024, 52893.786 25/08/10,06:15:41,12,09,1, 11.9,1,1, 14.929, 10517.402, 494.006, 52893.765 25/08/10,06:15:41,13,09,1, 11.9,1,1, 14.929, 10517.372, 494.036, 52893.855 25/08/10,06:15:41,14,09,1, 11.9,1,1, 14.929, 10517.351, 494.035, 52893.884 25/08/10,06:15:41,15,09,1, 11.9,1,1, 14.929, 10517.298, 494.053, 52893.807 25/08/10,06:15:41,16,09,1, 11.9,1,1, 14.929, 10517.296, 494.074, 52893.913 25/08/10,06:15:41,17,09,1, 11.9,1,1, 14.929, 10517.289, 494.043, 52893.875 25/08/10,06:15:41,18,09,1, 11.9,1,1, 14.929, 10517.271, 494.061, 52893.880 25/08/10,06:15:41,19,09,1, 11.9,1,1, 14.929, 10517.220, 494.064, 52893.927 25/08/10,06:15:42,00,09,1, 12.0,1,1, 14.924, 10517.213, 494.064, 52893.927 25/08/10,06:15:42,01,09,1, 12.0,1,1, 14.924, 10517.186, 494.096, 52893.891 25/08/10,06:15:42,02,09,1, 12.0,1,1, 14.924, 10517.158, 494.089, 52893.891 25/08/10,06:15:42,03,09,1, 12.0,1,1, 14.924, 10517.121, 494.090, 52893.891 25/08/10,06:15:42,04,09,1, 12.0,1,1, 14.924, 10517.106, 494.102, 52893.934 25/08/10,06:15:42,05,09,1, 12.0,1,1, 14.924, 10517.094, 494.101, 52893.950 25/08/10,06:15:42,06,09,1, 12.0,1,1, 14.924, 10517.059, 494.100, 52893.901 25/08/10,06:15:42,07,09,1, 12.0,1,1, 14.924, 10517.061, 494.085, 52893.894 25/08/10,06:15:42,08,09,1, 12.0,1,1, 14.924, 10517.019, 494.105, 52893.926 25/08/10,06:15:42,09,09,1, 12.0,1,1, 14.924, 10516.987, 494.141, 52894.020 25/08/10,06:15:42,10,09,1, 12.0,1,1, 14.924, 10516.969, 494.112, 52893.947 25/08/10,06:15:42,11,09,1, 12.0,1,1, 14.924, 10516.929, 494.113, 52893.961 25/08/10,06:15:42,12,09,1, 12.0,1,1, 14.924, 10516.922, 494.136, 52893.970 25/08/10,06:15:42,13,09,1, 12.0,1,1, 14.924, 10516.877, 494.138, 52894.033 25/08/10,06:15:42,14,09,1, 12.0,1,1, 14.924, 10516.856, 494.145, 52893.929 25/08/10,06:15:42,15,09,1, 12.0,1,1, 14.924, 10516.845, 494.130, 52893.980 25/08/10,06:15:42,16,09,1, 12.0,1,1, 14.924, 10516.805, 494.144, 52894.005 25/08/10,06:15:42,17,09,1, 12.0,1,1, 14.924, 10516.789, 494.121, 52893.948 25/08/10,06:15:42,18,09,1, 12.0,1,1, 14.924, 10516.758, 494.135, 52893.964 25/08/10,06:15:42,19,09,1, 12.0,1,1, 14.924, 10516.758, 494.149, 52894.078 25/08/10,06:15:43,00,07,1, 11.9,1,1, 14.927, 10516.754, 494.149, 52894.078 25/08/10,06:15:43,01,07,1, 11.9,1,1, 14.927, 10516.681, 494.145, 52893.995 25/08/10,06:15:43,02,07,1, 11.9,1,1, 14.927, 10516.654, 494.153, 52894.074 25/08/10,06:15:43,03,07,1, 11.9,1,1, 14.927, 10516.649, 494.143, 52894.071 25/08/10,06:15:43,04,07,1, 11.9,1,1, 14.927, 10516.597, 494.162, 52894.069 25/08/10,06:15:43,05,07,1, 11.9,1,1, 14.927, 10516.572, 494.151, 52894.106 25/08/10,06:15:43,06,07,1, 11.9,1,1, 14.927, 10516.553, 494.165, 52894.137 25/08/10,06:15:43,07,07,1, 11.9,1,1, 14.927, 10516.526, 494.150, 52894.064 25/08/10,06:15:43,08,07,1, 11.9,1,1, 14.927, 10516.467, 494.137, 52894.066 25/08/10,06:15:43,09,07,1, 11.9,1,1, 14.927, 10516.480, 494.136, 52894.136 25/08/10,06:15:43,10,07,1, 11.9,1,1, 14.927, 10516.451, 494.155, 52894.053 25/08/10,06:15:43,11,07,1, 11.9,1,1, 14.927, 10516.438, 494.133, 52894.124 25/08/10,06:15:43,12,07,1, 11.9,1,1, 14.927, 10516.410, 494.150, 52894.125 25/08/10,06:15:43,13,07,1, 11.9,1,1, 14.927, 10516.359, 494.133, 52894.138 25/08/10,06:15:43,14,07,1, 11.9,1,1, 14.927, 10516.335, 494.152, 52894.102 25/08/10,06:15:43,15,07,1, 11.9,1,1, 14.927, 10516.329, 494.155, 52894.112 25/08/10,06:15:43,16,07,1, 11.9,1,1, 14.927, 10516.285, 494.160, 52894.157 25/08/10,06:15:43,17,07,1, 11.9,1,1, 14.927, 10516.260, 494.137, 52894.102 25/08/10,06:15:43,18,07,1, 11.9,1,1, 14.927, 10516.238, 494.142, 52894.133 25/08/10,06:15:43,19,07,1, 11.9,1,1, 14.927, 10516.197, 494.132, 52894.193 25/08/10,06:15:44,00,07,1, 11.9,1,1, 14.927, 10516.195, 494.132, 52894.193 25/08/10,06:15:44,01,07,1, 11.9,1,1, 14.927, 10516.156, 494.122, 52894.173 25/08/10,06:15:44,02,07,1, 11.9,1,1, 14.927, 10516.097, 494.113, 52894.184 25/08/10,06:15:44,03,07,1, 11.9,1,1, 14.927, 10516.089, 494.124, 52894.146 25/08/10,06:15:44,04,07,1, 11.9,1,1, 14.927, 10516.073, 494.137, 52894.160 25/08/10,06:15:44,05,07,1, 11.9,1,1, 14.927, 10516.012, 494.118, 52894.160 25/08/10,06:15:44,06,07,1, 11.9,1,1, 14.927, 10515.995, 494.113, 52894.157 25/08/10,06:15:44,07,07,1, 11.9,1,1, 14.927, 10515.980, 494.080, 52894.187 25/08/10,06:15:44,08,07,1, 11.9,1,1, 14.927, 10515.933, 494.080, 52894.116 25/08/10,06:15:44,09,07,1, 11.9,1,1, 14.927, 10515.919, 494.114, 52894.156 25/08/10,06:15:44,10,07,1, 11.9,1,1, 14.927, 10515.941, 494.076, 52894.177 25/08/10,06:15:44,11,07,1, 11.9,1,1, 14.927, 10515.881, 494.072, 52894.197 25/08/10,06:15:44,12,07,1, 11.9,1,1, 14.927, 10515.865, 494.050, 52894.200 25/08/10,06:15:44,13,07,1, 11.9,1,1, 14.927, 10515.822, 494.081, 52894.154 25/08/10,06:15:44,14,07,1, 11.9,1,1, 14.927, 10515.800, 494.056, 52894.218 25/08/10,06:15:44,15,07,1, 11.9,1,1, 14.927, 10515.762, 494.064, 52894.262 25/08/10,06:15:44,16,07,1, 11.9,1,1, 14.927, 10515.747, 494.047, 52894.145 25/08/10,06:15:44,17,07,1, 11.9,1,1, 14.927, 10515.710, 494.029, 52894.211 25/08/10,06:15:44,18,07,1, 11.9,1,1, 14.927, 10515.672, 494.022, 52894.206 25/08/10,06:15:44,19,07,1, 11.9,1,1, 14.927, 10515.660, 494.034, 52894.246 25/08/10,06:15:45,00,07,1, 11.9,1,1, 14.928, 10515.653, 494.034, 52894.246 25/08/10,06:15:45,01,07,1, 11.9,1,1, 14.928, 10515.602, 494.015, 52894.253 25/08/10,06:15:45,02,07,1, 11.9,1,1, 14.928, 10515.550, 494.003, 52894.245 25/08/10,06:15:45,03,07,1, 11.9,1,1, 14.928, 10515.528, 494.000, 52894.288 25/08/10,06:15:45,04,07,1, 11.9,1,1, 14.928, 10515.512, 494.016, 52894.281 25/08/10,06:15:45,05,07,1, 11.9,1,1, 14.928, 10515.459, 493.978, 52894.212 25/08/10,06:15:45,06,07,1, 11.9,1,1, 14.928, 10515.429, 493.964, 52894.212 25/08/10,06:15:45,07,07,1, 11.9,1,1, 14.928, 10515.414, 493.972, 52894.264 25/08/10,06:15:45,08,07,1, 11.9,1,1, 14.928, 10515.393, 493.969, 52894.343 25/08/10,06:15:45,09,07,1, 11.9,1,1, 14.928, 10515.358, 493.968, 52894.333 25/08/10,06:15:45,10,07,1, 11.9,1,1, 14.928, 10515.311, 493.949, 52894.235 25/08/10,06:15:45,11,07,1, 11.9,1,1, 14.928, 10515.274, 493.961, 52894.381 25/08/10,06:15:45,12,07,1, 11.9,1,1, 14.928, 10515.255, 493.934, 52894.329 25/08/10,06:15:45,13,07,1, 11.9,1,1, 14.928, 10515.237, 493.919, 52894.231 25/08/10,06:15:45,14,07,1, 11.9,1,1, 14.928, 10515.189, 493.918, 52894.307 25/08/10,06:15:45,15,07,1, 11.9,1,1, 14.928, 10515.155, 493.903, 52894.336 25/08/10,06:15:45,16,07,1, 11.9,1,1, 14.928, 10515.140, 493.897, 52894.224 25/08/10,06:15:45,17,07,1, 11.9,1,1, 14.928, 10515.104, 493.868, 52894.268 25/08/10,06:15:45,18,07,1, 11.9,1,1, 14.928, 10515.050, 493.888, 52894.304 25/08/10,06:15:45,19,07,1, 11.9,1,1, 14.928, 10515.032, 493.873, 52894.326 25/08/10,06:15:46,00,08,1, 11.9,1,1, 14.926, 10515.027, 493.873, 52894.326 25/08/10,06:15:46,01,08,1, 11.9,1,1, 14.926, 10514.984, 493.861, 52894.366 25/08/10,06:15:46,02,08,1, 11.9,1,1, 14.926, 10514.930, 493.866, 52894.312 25/08/10,06:15:46,03,08,1, 11.9,1,1, 14.926, 10514.897, 493.846, 52894.367 25/08/10,06:15:46,04,08,1, 11.9,1,1, 14.926, 10514.867, 493.833, 52894.318 25/08/10,06:15:46,05,08,1, 11.9,1,1, 14.926, 10514.838, 493.815, 52894.259 25/08/10,06:15:46,06,08,1, 11.9,1,1, 14.926, 10514.788, 493.809, 52894.366 25/08/10,06:15:46,07,08,1, 11.9,1,1, 14.926, 10514.760, 493.800, 52894.305 25/08/10,06:15:46,08,08,1, 11.9,1,1, 14.926, 10514.739, 493.783, 52894.386 25/08/10,06:15:46,09,08,1, 11.9,1,1, 14.926, 10514.705, 493.782, 52894.357 25/08/10,06:15:46,10,08,1, 11.9,1,1, 14.926, 10514.670, 493.751, 52894.272 25/08/10,06:15:46,11,08,1, 11.9,1,1, 14.926, 10514.638, 493.759, 52894.392 25/08/10,06:15:46,12,08,1, 11.9,1,1, 14.926, 10514.590, 493.733, 52894.344 25/08/10,06:15:46,13,08,1, 11.9,1,1, 14.926, 10514.567, 493.721, 52894.366 25/08/10,06:15:46,14,08,1, 11.9,1,1, 14.926, 10514.522, 493.700, 52894.388 25/08/10,06:15:46,15,08,1, 11.9,1,1, 14.926, 10514.511, 493.700, 52894.357 25/08/10,06:15:46,16,08,1, 11.9,1,1, 14.926, 10514.467, 493.694, 52894.404 25/08/10,06:15:46,17,08,1, 11.9,1,1, 14.926, 10514.443, 493.692, 52894.381 25/08/10,06:15:46,18,08,1, 11.9,1,1, 14.926, 10514.403, 493.655, 52894.418 25/08/10,06:15:46,19,08,1, 11.9,1,1, 14.926, 10514.353, 493.657, 52894.467 25/08/10,06:15:47,00,09,1, 11.9,1,1, 14.931, 10514.351, 493.657, 52894.467 25/08/10,06:15:47,01,09,1, 11.9,1,1, 14.931, 10514.295, 493.624, 52894.324 25/08/10,06:15:47,02,09,1, 11.9,1,1, 14.931, 10514.268, 493.621, 52894.367 25/08/10,06:15:47,03,09,1, 11.9,1,1, 14.931, 10514.217, 493.619, 52894.436 25/08/10,06:15:47,04,09,1, 11.9,1,1, 14.931, 10514.204, 493.594, 52894.479 25/08/10,06:15:47,05,09,1, 11.9,1,1, 14.931, 10514.168, 493.593, 52894.439 25/08/10,06:15:47,06,09,1, 11.9,1,1, 14.931, 10514.112, 493.583, 52894.401 25/08/10,06:15:47,07,09,1, 11.9,1,1, 14.931, 10514.100, 493.553, 52894.372 25/08/10,06:15:47,08,09,1, 11.9,1,1, 14.931, 10514.052, 493.519, 52894.388 25/08/10,06:15:47,09,09,1, 11.9,1,1, 14.931, 10514.022, 493.520, 52894.456 25/08/10,06:15:47,10,09,1, 11.9,1,1, 14.931, 10513.990, 493.496, 52894.452 25/08/10,06:15:47,11,09,1, 11.9,1,1, 14.931, 10513.943, 493.499, 52894.502 25/08/10,06:15:47,12,09,1, 11.9,1,1, 14.931, 10513.918, 493.486, 52894.457 25/08/10,06:15:47,13,09,1, 11.9,1,1, 14.931, 10513.876, 493.488, 52894.482 25/08/10,06:15:47,14,09,1, 11.9,1,1, 14.931, 10513.871, 493.487, 52894.437 25/08/10,06:15:47,15,09,1, 11.9,1,1, 14.931, 10513.829, 493.455, 52894.418 25/08/10,06:15:47,16,09,1, 11.9,1,1, 14.931, 10513.800, 493.461, 52894.480 25/08/10,06:15:47,17,09,1, 11.9,1,1, 14.931, 10513.752, 493.432, 52894.513 25/08/10,06:15:47,18,09,1, 11.9,1,1, 14.931, 10513.713, 493.416, 52894.490 25/08/10,06:15:47,19,09,1, 11.9,1,1, 14.931, 10513.688, 493.416, 52894.469 25/08/10,06:15:48,00,09,1, 12.0,1,1, 14.928, 10513.684, 493.416, 52894.469 25/08/10,06:15:48,01,09,1, 12.0,1,1, 14.928, 10513.620, 493.390, 52894.486 25/08/10,06:15:48,02,09,1, 12.0,1,1, 14.928, 10513.584, 493.369, 52894.520 25/08/10,06:15:48,03,09,1, 12.0,1,1, 14.928, 10513.562, 493.382, 52894.534 25/08/10,06:15:48,04,09,1, 12.0,1,1, 14.928, 10513.538, 493.351, 52894.522 25/08/10,06:15:48,05,09,1, 12.0,1,1, 14.928, 10513.483, 493.322, 52894.440 25/08/10,06:15:48,06,09,1, 12.0,1,1, 14.928, 10513.459, 493.315, 52894.470 25/08/10,06:15:48,07,09,1, 12.0,1,1, 14.928, 10513.434, 493.312, 52894.588 25/08/10,06:15:48,08,09,1, 12.0,1,1, 14.928, 10513.384, 493.287, 52894.552 25/08/10,06:15:48,09,09,1, 12.0,1,1, 14.928, 10513.329, 493.293, 52894.509 25/08/10,06:15:48,10,09,1, 12.0,1,1, 14.928, 10513.319, 493.279, 52894.473 25/08/10,06:15:48,11,09,1, 12.0,1,1, 14.928, 10513.298, 493.280, 52894.531 25/08/10,06:15:48,12,09,1, 12.0,1,1, 14.928, 10513.280, 493.260, 52894.543 25/08/10,06:15:48,13,09,1, 12.0,1,1, 14.928, 10513.221, 493.246, 52894.562 25/08/10,06:15:48,14,09,1, 12.0,1,1, 14.928, 10513.178, 493.244, 52894.541 25/08/10,06:15:48,15,09,1, 12.0,1,1, 14.928, 10513.151, 493.217, 52894.547 25/08/10,06:15:48,16,09,1, 12.0,1,1, 14.928, 10513.134, 493.246, 52894.585 25/08/10,06:15:48,17,09,1, 12.0,1,1, 14.928, 10513.082, 493.187, 52894.514 25/08/10,06:15:48,18,09,1, 12.0,1,1, 14.928, 10513.038, 493.172, 52894.538 25/08/10,06:15:48,19,09,1, 12.0,1,1, 14.928, 10513.002, 493.186, 52894.561 25/08/10,06:15:49,00,09,1, 11.9,1,1, 14.928, 10512.999, 493.186, 52894.561 25/08/10,06:15:49,01,09,1, 11.9,1,1, 14.928, 10512.936, 493.168, 52894.603 25/08/10,06:15:49,02,09,1, 11.9,1,1, 14.928, 10512.929, 493.164, 52894.530 25/08/10,06:15:49,03,09,1, 11.9,1,1, 14.928, 10512.857, 493.134, 52894.523 25/08/10,06:15:49,04,09,1, 11.9,1,1, 14.928, 10512.857, 493.115, 52894.552 25/08/10,06:15:49,05,09,1, 11.9,1,1, 14.928, 10512.800, 493.109, 52894.542 25/08/10,06:15:49,06,09,1, 11.9,1,1, 14.928, 10512.743, 493.096, 52894.583 25/08/10,06:15:49,07,09,1, 11.9,1,1, 14.928, 10512.726, 493.079, 52894.593 25/08/10,06:15:49,08,09,1, 11.9,1,1, 14.928, 10512.675, 493.059, 52894.549 25/08/10,06:15:49,09,09,1, 11.9,1,1, 14.928, 10512.673, 493.070, 52894.600 25/08/10,06:15:49,10,09,1, 11.9,1,1, 14.928, 10512.633, 493.041, 52894.556 25/08/10,06:15:49,11,09,1, 11.9,1,1, 14.928, 10512.581, 493.025, 52894.543 25/08/10,06:15:49,12,09,1, 11.9,1,1, 14.928, 10512.561, 493.016, 52894.596 25/08/10,06:15:49,13,09,1, 11.9,1,1, 14.928, 10512.532, 493.023, 52894.569 25/08/10,06:15:49,14,09,1, 11.9,1,1, 14.928, 10512.497, 492.993, 52894.587 25/08/10,06:15:49,15,09,1, 11.9,1,1, 14.928, 10512.451, 492.999, 52894.651 25/08/10,06:15:49,16,09,1, 11.9,1,1, 14.928, 10512.410, 492.978, 52894.574 25/08/10,06:15:49,17,09,1, 11.9,1,1, 14.928, 10512.386, 492.962, 52894.565 25/08/10,06:15:49,18,09,1, 11.9,1,1, 14.928, 10512.319, 492.958, 52894.584 25/08/10,06:15:49,19,09,1, 11.9,1,1, 14.928, 10512.299, 492.961, 52894.611 25/08/10,06:15:50,00,09,1, 11.9,1,1, 14.928, 10512.298, 492.961, 52894.611 25/08/10,06:15:50,01,09,1, 11.9,1,1, 14.928, 10512.254, 492.937, 52894.573 25/08/10,06:15:50,02,09,1, 11.9,1,1, 14.928, 10512.219, 492.911, 52894.565 25/08/10,06:15:50,03,09,1, 11.9,1,1, 14.928, 10512.167, 492.932, 52894.559 25/08/10,06:15:50,04,09,1, 11.9,1,1, 14.928, 10512.143, 492.916, 52894.609 25/08/10,06:15:50,05,09,1, 11.9,1,1, 14.928, 10512.091, 492.902, 52894.607 25/08/10,06:15:50,06,09,1, 11.9,1,1, 14.928, 10512.075, 492.905, 52894.665 25/08/10,06:15:50,07,09,1, 11.9,1,1, 14.928, 10512.035, 492.890, 52894.645 25/08/10,06:15:50,08,09,1, 11.9,1,1, 14.928, 10511.996, 492.877, 52894.653 25/08/10,06:15:50,09,09,1, 11.9,1,1, 14.928, 10511.951, 492.896, 52894.616 25/08/10,06:15:50,10,09,1, 11.9,1,1, 14.928, 10511.926, 492.863, 52894.689 25/08/10,06:15:50,11,09,1, 11.9,1,1, 14.928, 10511.883, 492.865, 52894.664 25/08/10,06:15:50,12,09,1, 11.9,1,1, 14.928, 10511.857, 492.840, 52894.656 25/08/10,06:15:50,13,09,1, 11.9,1,1, 14.928, 10511.824, 492.846, 52894.595 25/08/10,06:15:50,14,09,1, 11.9,1,1, 14.928, 10511.777, 492.847, 52894.652 25/08/10,06:15:50,15,09,1, 11.9,1,1, 14.928, 10511.753, 492.828, 52894.638 25/08/10,06:15:50,16,09,1, 11.9,1,1, 14.928, 10511.725, 492.830, 52894.699 25/08/10,06:15:50,17,09,1, 11.9,1,1, 14.928, 10511.647, 492.825, 52894.671 25/08/10,06:15:50,18,09,1, 11.9,1,1, 14.928, 10511.641, 492.804, 52894.666 25/08/10,06:15:50,19,09,1, 11.9,1,1, 14.928, 10511.618, 492.819, 52894.670 25/08/10,06:15:51,00,09,1, 11.9,1,1, 14.931, 10511.614, 492.819, 52894.670 25/08/10,06:15:51,01,09,1, 11.9,1,1, 14.931, 10511.552, 492.823, 52894.743 25/08/10,06:15:51,02,09,1, 11.9,1,1, 14.931, 10511.499, 492.815, 52894.743 25/08/10,06:15:51,03,09,1, 11.9,1,1, 14.931, 10511.472, 492.776, 52894.740 25/08/10,06:15:51,04,09,1, 11.9,1,1, 14.931, 10511.412, 492.812, 52894.712 25/08/10,06:15:51,05,09,1, 11.9,1,1, 14.931, 10511.389, 492.794, 52894.659 25/08/10,06:15:51,06,09,1, 11.9,1,1, 14.931, 10511.347, 492.787, 52894.702 25/08/10,06:15:51,07,09,1, 11.9,1,1, 14.931, 10511.314, 492.808, 52894.716 25/08/10,06:15:51,08,09,1, 11.9,1,1, 14.931, 10511.299, 492.788, 52894.716 25/08/10,06:15:51,09,09,1, 11.9,1,1, 14.931, 10511.265, 492.785, 52894.642 25/08/10,06:15:51,10,09,1, 11.9,1,1, 14.931, 10511.234, 492.749, 52894.658 25/08/10,06:15:51,11,09,1, 11.9,1,1, 14.931, 10511.182, 492.734, 52894.660 25/08/10,06:15:51,12,09,1, 11.9,1,1, 14.931, 10511.159, 492.757, 52894.786 25/08/10,06:15:51,13,09,1, 11.9,1,1, 14.931, 10511.098, 492.758, 52894.728 25/08/10,06:15:51,14,09,1, 11.9,1,1, 14.931, 10511.081, 492.741, 52894.643 25/08/10,06:15:51,15,09,1, 11.9,1,1, 14.931, 10511.049, 492.768, 52894.694 25/08/10,06:15:51,16,09,1, 11.9,1,1, 14.931, 10511.004, 492.747, 52894.634 25/08/10,06:15:51,17,09,1, 11.9,1,1, 14.931, 10510.994, 492.738, 52894.674 25/08/10,06:15:51,18,09,1, 11.9,1,1, 14.931, 10510.946, 492.752, 52894.688 25/08/10,06:15:51,19,09,1, 11.9,1,1, 14.931, 10510.912, 492.753, 52894.738 25/08/10,06:15:52,00,09,1, 11.8,1,1, 14.928, 10510.905, 492.753, 52894.738 25/08/10,06:15:52,01,09,1, 11.8,1,1, 14.928, 10510.860, 492.744, 52894.756 25/08/10,06:15:52,02,09,1, 11.8,1,1, 14.928, 10510.781, 492.753, 52894.769 25/08/10,06:15:52,03,09,1, 11.8,1,1, 14.928, 10510.752, 492.742, 52894.662 25/08/10,06:15:52,04,09,1, 11.8,1,1, 14.928, 10510.746, 492.721, 52894.735 25/08/10,06:15:52,05,09,1, 11.8,1,1, 14.928, 10510.691, 492.775, 52894.795 25/08/10,06:15:52,06,09,1, 11.8,1,1, 14.928, 10510.671, 492.781, 52894.737 25/08/10,06:15:52,07,09,1, 11.8,1,1, 14.928, 10510.695, 492.753, 52894.677 25/08/10,06:15:52,08,09,1, 11.8,1,1, 14.928, 10510.592, 492.762, 52894.576 25/08/10,06:15:52,09,09,1, 11.8,1,1, 14.928, 10510.544, 492.782, 52894.816 25/08/10,06:15:52,10,09,1, 11.8,1,1, 14.928, 10510.519, 492.757, 52894.766 25/08/10,06:15:52,11,09,1, 11.8,1,1, 14.928, 10510.509, 492.743, 52894.740 25/08/10,06:15:52,12,09,1, 11.8,1,1, 14.928, 10510.455, 492.761, 52894.789 25/08/10,06:15:52,13,09,1, 11.8,1,1, 14.928, 10510.434, 492.769, 52894.779 25/08/10,06:15:52,14,09,1, 11.8,1,1, 14.928, 10510.388, 492.774, 52894.780 25/08/10,06:15:52,15,09,1, 11.8,1,1, 14.928, 10510.354, 492.772, 52894.799 25/08/10,06:15:52,16,09,1, 11.8,1,1, 14.928, 10510.325, 492.775, 52894.811 25/08/10,06:15:52,17,09,1, 11.8,1,1, 14.928, 10510.289, 492.776, 52894.779 25/08/10,06:15:52,18,09,1, 11.8,1,1, 14.928, 10510.251, 492.776, 52894.742 25/08/10,06:15:52,19,09,1, 11.8,1,1, 14.928, 10510.244, 492.788, 52894.821 25/08/10,06:15:53,00,10,1, 12.0,1,1, 14.929, 10510.237, 492.788, 52894.821 25/08/10,06:15:53,01,10,1, 12.0,1,1, 14.929, 10510.157, 492.776, 52894.853 25/08/10,06:15:53,02,10,1, 12.0,1,1, 14.929, 10510.113, 492.798, 52894.815 25/08/10,06:15:53,03,10,1, 12.0,1,1, 14.929, 10510.068, 492.843, 52894.808 25/08/10,06:15:53,04,10,1, 12.0,1,1, 14.929, 10510.025, 492.823, 52894.844 25/08/10,06:15:53,05,10,1, 12.0,1,1, 14.929, 10510.012, 492.843, 52894.832 25/08/10,06:15:53,06,10,1, 12.0,1,1, 14.929, 10509.962, 492.854, 52894.824 25/08/10,06:15:53,07,10,1, 12.0,1,1, 14.929, 10509.963, 492.850, 52894.813 25/08/10,06:15:53,08,10,1, 12.0,1,1, 14.929, 10509.925, 492.852, 52894.804 25/08/10,06:15:53,09,10,1, 12.0,1,1, 14.929, 10509.885, 492.840, 52894.843 25/08/10,06:15:53,10,10,1, 12.0,1,1, 14.929, 10509.840, 492.864, 52894.837 25/08/10,06:15:53,11,10,1, 12.0,1,1, 14.929, 10509.798, 492.857, 52894.799 25/08/10,06:15:53,12,10,1, 12.0,1,1, 14.929, 10509.797, 492.845, 52894.813 25/08/10,06:15:53,13,10,1, 12.0,1,1, 14.929, 10509.738, 492.882, 52894.866 25/08/10,06:15:53,14,10,1, 12.0,1,1, 14.929, 10509.697, 492.839, 52894.837 25/08/10,06:15:53,15,10,1, 12.0,1,1, 14.929, 10509.663, 492.883, 52894.861 25/08/10,06:15:53,16,10,1, 12.0,1,1, 14.929, 10509.653, 492.873, 52894.876 25/08/10,06:15:53,17,10,1, 12.0,1,1, 14.929, 10509.590, 492.885, 52894.911 25/08/10,06:15:53,18,10,1, 12.0,1,1, 14.929, 10509.566, 492.884, 52894.909 25/08/10,06:15:53,19,10,1, 12.0,1,1, 14.929, 10509.532, 492.922, 52894.900 25/08/10,06:15:54,00,09,1, 11.9,1,1, 14.932, 10509.528, 492.922, 52894.900 25/08/10,06:15:54,01,09,1, 11.9,1,1, 14.932, 10509.456, 492.934, 52894.905 25/08/10,06:15:54,02,09,1, 11.9,1,1, 14.932, 10509.446, 492.917, 52894.834 25/08/10,06:15:54,03,09,1, 11.9,1,1, 14.932, 10509.403, 492.958, 52894.896 25/08/10,06:15:54,04,09,1, 11.9,1,1, 14.932, 10509.376, 492.919, 52894.827 25/08/10,06:15:54,05,09,1, 11.9,1,1, 14.932, 10509.347, 492.955, 52894.900 25/08/10,06:15:54,06,09,1, 11.9,1,1, 14.932, 10509.278, 492.958, 52894.889 25/08/10,06:15:54,07,09,1, 11.9,1,1, 14.932, 10509.272, 492.971, 52894.880 25/08/10,06:15:54,08,09,1, 11.9,1,1, 14.932, 10509.233, 492.967, 52894.960 25/08/10,06:15:54,09,09,1, 11.9,1,1, 14.932, 10509.221, 492.984, 52894.911 25/08/10,06:15:54,10,09,1, 11.9,1,1, 14.932, 10509.178, 492.986, 52894.918 25/08/10,06:15:54,11,09,1, 11.9,1,1, 14.932, 10509.147, 492.996, 52894.965 25/08/10,06:15:54,12,09,1, 11.9,1,1, 14.932, 10509.104, 493.008, 52894.895 25/08/10,06:15:54,13,09,1, 11.9,1,1, 14.932, 10509.100, 493.009, 52894.940 25/08/10,06:15:54,14,09,1, 11.9,1,1, 14.932, 10509.079, 493.001, 52894.969 25/08/10,06:15:54,15,09,1, 11.9,1,1, 14.932, 10509.027, 493.017, 52894.889 25/08/10,06:15:54,16,09,1, 11.9,1,1, 14.932, 10509.017, 493.053, 52894.920 25/08/10,06:15:54,17,09,1, 11.9,1,1, 14.932, 10508.973, 493.060, 52894.911 25/08/10,06:15:54,18,09,1, 11.9,1,1, 14.932, 10508.935, 493.057, 52894.946 25/08/10,06:15:54,19,09,1, 11.9,1,1, 14.932, 10508.922, 493.063, 52894.981 25/08/10,06:15:55,00,10,1, 11.9,1,1, 14.930, 10508.919, 493.063, 52894.981 25/08/10,06:15:55,01,10,1, 11.9,1,1, 14.930, 10508.857, 493.053, 52894.913 25/08/10,06:15:55,02,10,1, 11.9,1,1, 14.930, 10508.823, 493.068, 52894.982 25/08/10,06:15:55,03,10,1, 11.9,1,1, 14.930, 10508.789, 493.103, 52894.945 25/08/10,06:15:55,04,10,1, 11.9,1,1, 14.930, 10508.760, 493.088, 52894.915 25/08/10,06:15:55,05,10,1, 11.9,1,1, 14.930, 10508.737, 493.125, 52894.965 25/08/10,06:15:55,06,10,1, 11.9,1,1, 14.930, 10508.663, 493.106, 52894.926 25/08/10,06:15:55,07,10,1, 11.9,1,1, 14.930, 10508.679, 493.131, 52895.022 25/08/10,06:15:55,08,10,1, 11.9,1,1, 14.930, 10508.640, 493.141, 52894.984 25/08/10,06:15:55,09,10,1, 11.9,1,1, 14.930, 10508.621, 493.156, 52894.946 25/08/10,06:15:55,10,10,1, 11.9,1,1, 14.930, 10508.584, 493.146, 52894.977 25/08/10,06:15:55,11,10,1, 11.9,1,1, 14.930, 10508.555, 493.135, 52895.017 25/08/10,06:15:55,12,10,1, 11.9,1,1, 14.930, 10508.531, 493.159, 52894.961 25/08/10,06:15:55,13,10,1, 11.9,1,1, 14.930, 10508.506, 493.150, 52895.015 25/08/10,06:15:55,14,10,1, 11.9,1,1, 14.930, 10508.479, 493.207, 52894.973 25/08/10,06:15:55,15,10,1, 11.9,1,1, 14.930, 10508.445, 493.197, 52894.948 25/08/10,06:15:55,16,10,1, 11.9,1,1, 14.930, 10508.423, 493.190, 52895.004 25/08/10,06:15:55,17,10,1, 11.9,1,1, 14.930, 10508.406, 493.200, 52895.004 25/08/10,06:15:55,18,10,1, 11.9,1,1, 14.930, 10508.376, 493.185, 52894.970 25/08/10,06:15:55,19,10,1, 11.9,1,1, 14.930, 10508.346, 493.235, 52894.951 25/08/10,06:15:56,00,09,1, 11.9,1,1, 14.932, 10508.343, 493.235, 52894.951 25/08/10,06:15:56,01,09,1, 11.9,1,1, 14.932, 10508.305, 493.238, 52894.963 25/08/10,06:15:56,02,09,1, 11.9,1,1, 14.932, 10508.246, 493.239, 52895.044 25/08/10,06:15:56,03,09,1, 11.9,1,1, 14.932, 10508.241, 493.252, 52895.018 25/08/10,06:15:56,04,09,1, 11.9,1,1, 14.932, 10508.222, 493.228, 52894.996 25/08/10,06:15:56,05,09,1, 11.9,1,1, 14.932, 10508.170, 493.277, 52895.023 25/08/10,06:15:56,06,09,1, 11.9,1,1, 14.932, 10508.167, 493.267, 52895.025 25/08/10,06:15:56,07,09,1, 11.9,1,1, 14.932, 10508.109, 493.252, 52894.938 25/08/10,06:15:56,08,09,1, 11.9,1,1, 14.932, 10508.087, 493.277, 52895.057 25/08/10,06:15:56,09,09,1, 11.9,1,1, 14.932, 10508.041, 493.298, 52895.080 25/08/10,06:15:56,10,09,1, 11.9,1,1, 14.932, 10508.037, 493.296, 52895.052 25/08/10,06:15:56,11,09,1, 11.9,1,1, 14.932, 10508.017, 493.317, 52895.069 25/08/10,06:15:56,12,09,1, 11.9,1,1, 14.932, 10507.984, 493.318, 52894.986 25/08/10,06:15:56,13,09,1, 11.9,1,1, 14.932, 10507.962, 493.304, 52895.007 25/08/10,06:15:56,14,09,1, 11.9,1,1, 14.932, 10507.913, 493.289, 52894.970 25/08/10,06:15:56,15,09,1, 11.9,1,1, 14.932, 10507.876, 493.319, 52895.021 25/08/10,06:15:56,16,09,1, 11.9,1,1, 14.932, 10507.874, 493.323, 52895.084 25/08/10,06:15:56,17,09,1, 11.9,1,1, 14.932, 10507.823, 493.330, 52895.000 25/08/10,06:15:56,18,09,1, 11.9,1,1, 14.932, 10507.829, 493.357, 52895.079 25/08/10,06:15:56,19,09,1, 11.9,1,1, 14.932, 10507.791, 493.341, 52895.047 25/08/10,06:15:57,00,09,1, 11.9,1,1, 14.930, 10507.784, 493.341, 52895.047 25/08/10,06:15:57,01,09,1, 11.9,1,1, 14.930, 10507.726, 493.350, 52895.053 25/08/10,06:15:57,02,09,1, 11.9,1,1, 14.930, 10507.692, 493.387, 52895.225 25/08/10,06:15:57,03,09,1, 11.9,1,1, 14.930, 10507.677, 493.391, 52895.246 25/08/10,06:15:57,04,09,1, 11.9,1,1, 14.930, 10507.661, 493.383, 52895.194 25/08/10,06:15:57,05,09,1, 11.9,1,1, 14.930, 10507.624, 493.413, 52895.213 25/08/10,06:15:57,06,09,1, 11.9,1,1, 14.930, 10507.600, 493.389, 52895.215 25/08/10,06:15:57,07,09,1, 11.9,1,1, 14.930, 10507.557, 493.404, 52895.214 25/08/10,06:15:57,08,09,1, 11.9,1,1, 14.930, 10507.542, 493.404, 52895.209 25/08/10,06:15:57,09,09,1, 11.9,1,1, 14.930, 10507.523, 493.393, 52895.158 25/08/10,06:15:57,10,09,1, 11.9,1,1, 14.930, 10507.503, 493.417, 52895.233 25/08/10,06:15:57,11,09,1, 11.9,1,1, 14.930, 10507.460, 493.404, 52895.212 25/08/10,06:15:57,12,09,1, 11.9,1,1, 14.930, 10507.432, 493.416, 52895.201 25/08/10,06:15:57,13,09,1, 11.9,1,1, 14.930, 10507.462, 493.435, 52895.219 25/08/10,06:15:57,14,09,1, 11.9,1,1, 14.930, 10507.387, 493.447, 52895.161 25/08/10,06:15:57,15,09,1, 11.9,1,1, 14.930, 10507.361, 493.419, 52895.153 25/08/10,06:15:57,16,09,1, 11.9,1,1, 14.930, 10507.370, 493.452, 52895.247 25/08/10,06:15:57,17,09,1, 11.9,1,1, 14.930, 10507.323, 493.445, 52895.144 25/08/10,06:15:57,18,09,1, 11.9,1,1, 14.930, 10507.292, 493.439, 52895.200 25/08/10,06:15:57,19,09,1, 11.9,1,1, 14.930, 10507.245, 493.469, 52895.274 25/08/10,06:15:58,00,09,1, 11.9,1,1, 14.929, 10507.241, 493.469, 52895.274 25/08/10,06:15:58,01,09,1, 11.9,1,1, 14.929, 10507.219, 493.459, 52895.254 25/08/10,06:15:58,02,09,1, 11.9,1,1, 14.929, 10507.184, 493.458, 52895.276 25/08/10,06:15:58,03,09,1, 11.9,1,1, 14.929, 10507.158, 493.451, 52895.191 25/08/10,06:15:58,04,09,1, 11.9,1,1, 14.929, 10507.130, 493.471, 52895.277 25/08/10,06:15:58,05,09,1, 11.9,1,1, 14.929, 10507.106, 493.461, 52895.239 25/08/10,06:15:58,06,09,1, 11.9,1,1, 14.929, 10507.094, 493.462, 52895.183 25/08/10,06:15:58,07,09,1, 11.9,1,1, 14.929, 10507.058, 493.482, 52895.249 25/08/10,06:15:58,08,09,1, 11.9,1,1, 14.929, 10507.031, 493.499, 52895.240 25/08/10,06:15:58,09,09,1, 11.9,1,1, 14.929, 10507.016, 493.494, 52895.248 25/08/10,06:15:58,10,09,1, 11.9,1,1, 14.929, 10506.964, 493.489, 52895.229 25/08/10,06:15:58,11,09,1, 11.9,1,1, 14.929, 10506.924, 493.501, 52895.231 25/08/10,06:15:58,12,09,1, 11.9,1,1, 14.929, 10506.921, 493.490, 52895.252 25/08/10,06:15:58,13,09,1, 11.9,1,1, 14.929, 10506.895, 493.500, 52895.267 25/08/10,06:15:58,14,09,1, 11.9,1,1, 14.929, 10506.876, 493.507, 52895.229 25/08/10,06:15:58,15,09,1, 11.9,1,1, 14.929, 10506.862, 493.511, 52895.268 25/08/10,06:15:58,16,09,1, 11.9,1,1, 14.929, 10506.841, 493.523, 52895.266 25/08/10,06:15:58,17,09,1, 11.9,1,1, 14.929, 10506.812, 493.547, 52895.275 25/08/10,06:15:58,18,09,1, 11.9,1,1, 14.929, 10506.794, 493.512, 52895.182 25/08/10,06:15:58,19,09,1, 11.9,1,1, 14.929, 10506.751, 493.534, 52895.230 25/08/10,06:15:59,00,10,1, 11.9,1,1, 14.932, 10506.749, 493.534, 52895.230 25/08/10,06:15:59,01,10,1, 11.9,1,1, 14.932, 10506.729, 493.566, 52895.217 25/08/10,06:15:59,02,10,1, 11.9,1,1, 14.932, 10506.692, 493.554, 52895.271 25/08/10,06:15:59,03,10,1, 11.9,1,1, 14.932, 10506.671, 493.541, 52895.296 25/08/10,06:15:59,04,10,1, 11.9,1,1, 14.932, 10506.612, 493.550, 52895.311 25/08/10,06:15:59,05,10,1, 11.9,1,1, 14.932, 10506.588, 493.537, 52895.217 25/08/10,06:15:59,06,10,1, 11.9,1,1, 14.932, 10506.577, 493.561, 52895.238 25/08/10,06:15:59,07,10,1, 11.9,1,1, 14.932, 10506.578, 493.569, 52895.289 25/08/10,06:15:59,08,10,1, 11.9,1,1, 14.932, 10506.552, 493.575, 52895.279 25/08/10,06:15:59,09,10,1, 11.9,1,1, 14.932, 10506.527, 493.563, 52895.241 25/08/10,06:15:59,10,10,1, 11.9,1,1, 14.932, 10506.499, 493.569, 52895.254 25/08/10,06:15:59,11,10,1, 11.9,1,1, 14.932, 10506.495, 493.590, 52895.243 25/08/10,06:15:59,12,10,1, 11.9,1,1, 14.932, 10506.459, 493.569, 52895.293 25/08/10,06:15:59,13,10,1, 11.9,1,1, 14.932, 10506.409, 493.593, 52895.277 25/08/10,06:15:59,14,10,1, 11.9,1,1, 14.932, 10506.412, 493.594, 52895.248 25/08/10,06:15:59,15,10,1, 11.9,1,1, 14.932, 10506.385, 493.596, 52895.257 25/08/10,06:15:59,16,10,1, 11.9,1,1, 14.932, 10506.368, 493.591, 52895.274 25/08/10,06:15:59,17,10,1, 11.9,1,1, 14.932, 10506.339, 493.611, 52895.265 25/08/10,06:15:59,18,10,1, 11.9,1,1, 14.932, 10506.315, 493.605, 52895.319 25/08/10,06:15:59,19,10,1, 11.9,1,1, 14.932, 10506.293, 493.615, 52895.331 25/08/10,06:16:00,00,08,1, 11.9,1,1, 14.932, 10506.290, 493.615, 52895.331 25/08/10,06:16:00,01,08,1, 11.9,1,1, 14.932, 10506.245, 493.583, 52895.257 25/08/10,06:16:00,02,08,1, 11.9,1,1, 14.932, 10506.229, 493.582, 52895.103 25/08/10,06:16:00,03,08,1, 11.9,1,1, 14.932, 10506.212, 493.581, 52895.126 25/08/10,06:16:00,04,08,1, 11.9,1,1, 14.932, 10506.184, 493.596, 52895.080 25/08/10,06:16:00,05,08,1, 11.9,1,1, 14.932, 10506.158, 493.598, 52895.068 25/08/10,06:16:00,06,08,1, 11.9,1,1, 14.932, 10506.155, 493.592, 52895.100 25/08/10,06:16:00,07,08,1, 11.9,1,1, 14.932, 10506.093, 493.590, 52895.117 25/08/10,06:16:00,08,08,1, 11.9,1,1, 14.932, 10506.086, 493.600, 52895.137 25/08/10,06:16:00,09,08,1, 11.9,1,1, 14.932, 10506.033, 493.616, 52895.140 25/08/10,06:16:00,10,08,1, 11.9,1,1, 14.932, 10506.027, 493.613, 52895.166 25/08/10,06:16:00,11,08,1, 11.9,1,1, 14.932, 10506.023, 493.617, 52895.117 25/08/10,06:16:00,12,08,1, 11.9,1,1, 14.932, 10505.989, 493.596, 52895.117 25/08/10,06:16:00,13,08,1, 11.9,1,1, 14.932, 10505.969, 493.609, 52895.119 25/08/10,06:16:00,14,08,1, 11.9,1,1, 14.932, 10505.960, 493.599, 52895.133 25/08/10,06:16:00,15,08,1, 11.9,1,1, 14.932, 10505.937, 493.616, 52895.137 25/08/10,06:16:00,16,08,1, 11.9,1,1, 14.932, 10505.893, 493.594, 52895.161 25/08/10,06:16:00,17,08,1, 11.9,1,1, 14.932, 10505.896, 493.604, 52895.175 25/08/10,06:16:00,18,08,1, 11.9,1,1, 14.932, 10505.842, 493.594, 52895.137 25/08/10,06:16:00,19,08,1, 11.9,1,1, 14.932, 10505.820, 493.586, 52895.071 25/08/10,06:16:01,00,09,1, 11.9,1,1, 14.931, 10505.815, 493.586, 52895.071 25/08/10,06:16:01,01,09,1, 11.9,1,1, 14.931, 10505.815, 493.583, 52895.138 25/08/10,06:16:01,02,09,1, 11.9,1,1, 14.931, 10505.760, 493.598, 52895.175 25/08/10,06:16:01,03,09,1, 11.9,1,1, 14.931, 10505.750, 493.591, 52895.135 25/08/10,06:16:01,04,09,1, 11.9,1,1, 14.931, 10505.722, 493.583, 52895.107 25/08/10,06:16:01,05,09,1, 11.9,1,1, 14.931, 10505.720, 493.582, 52895.092 25/08/10,06:16:01,06,09,1, 11.9,1,1, 14.931, 10505.659, 493.592, 52895.081 25/08/10,06:16:01,07,09,1, 11.9,1,1, 14.931, 10505.652, 493.585, 52895.149 25/08/10,06:16:01,08,09,1, 11.9,1,1, 14.931, 10505.639, 493.615, 52895.116 25/08/10,06:16:01,09,09,1, 11.9,1,1, 14.931, 10505.600, 493.601, 52895.162 25/08/10,06:16:01,10,09,1, 11.9,1,1, 14.931, 10505.581, 493.625, 52895.080 25/08/10,06:16:01,11,09,1, 11.9,1,1, 14.931, 10505.576, 493.596, 52895.149 25/08/10,06:16:01,12,09,1, 11.9,1,1, 14.931, 10505.523, 493.596, 52895.166 25/08/10,06:16:01,13,09,1, 11.9,1,1, 14.931, 10505.536, 493.607, 52895.131 25/08/10,06:16:01,14,09,1, 11.9,1,1, 14.931, 10505.500, 493.587, 52895.137 25/08/10,06:16:01,15,09,1, 11.9,1,1, 14.931, 10505.494, 493.582, 52895.085 25/08/10,06:16:01,16,09,1, 11.9,1,1, 14.931, 10505.466, 493.623, 52895.140 25/08/10,06:16:01,17,09,1, 11.9,1,1, 14.931, 10505.452, 493.587, 52895.099 25/08/10,06:16:01,18,09,1, 11.9,1,1, 14.931, 10505.434, 493.584, 52895.104 25/08/10,06:16:01,19,09,1, 11.9,1,1, 14.931, 10505.367, 493.613, 52895.150 25/08/10,06:16:02,00,09,1, 11.9,1,1, 14.934, 10505.364, 493.613, 52895.150 25/08/10,06:16:02,01,09,1, 11.9,1,1, 14.934, 10505.348, 493.591, 52895.056 25/08/10,06:16:02,02,09,1, 11.9,1,1, 14.934, 10505.328, 493.586, 52895.135 25/08/10,06:16:02,03,09,1, 11.9,1,1, 14.934, 10505.320, 493.582, 52895.068 25/08/10,06:16:02,04,09,1, 11.9,1,1, 14.934, 10505.294, 493.600, 52895.089 25/08/10,06:16:02,05,09,1, 11.9,1,1, 14.934, 10505.252, 493.611, 52895.156 25/08/10,06:16:02,06,09,1, 11.9,1,1, 14.934, 10505.238, 493.610, 52895.108 25/08/10,06:16:02,07,09,1, 11.9,1,1, 14.934, 10505.209, 493.620, 52895.147 25/08/10,06:16:02,08,09,1, 11.9,1,1, 14.934, 10505.196, 493.609, 52895.132 25/08/10,06:16:02,09,09,1, 11.9,1,1, 14.934, 10505.161, 493.619, 52895.127 25/08/10,06:16:02,10,09,1, 11.9,1,1, 14.934, 10505.155, 493.614, 52895.118 25/08/10,06:16:02,11,09,1, 11.9,1,1, 14.934, 10505.122, 493.623, 52895.146 25/08/10,06:16:02,12,09,1, 11.9,1,1, 14.934, 10505.088, 493.628, 52895.119 25/08/10,06:16:02,13,09,1, 11.9,1,1, 14.934, 10505.071, 493.624, 52895.161 25/08/10,06:16:02,14,09,1, 11.9,1,1, 14.934, 10505.065, 493.625, 52895.123 25/08/10,06:16:02,15,09,1, 11.9,1,1, 14.934, 10505.022, 493.603, 52895.098 25/08/10,06:16:02,16,09,1, 11.9,1,1, 14.934, 10505.017, 493.617, 52895.092 25/08/10,06:16:02,17,09,1, 11.9,1,1, 14.934, 10504.976, 493.606, 52895.157 25/08/10,06:16:02,18,09,1, 11.9,1,1, 14.934, 10504.950, 493.637, 52895.168 25/08/10,06:16:02,19,09,1, 11.9,1,1, 14.934, 10504.933, 493.640, 52895.172 25/08/10,06:16:03,00,10,1, 11.9,1,1, 14.932, 10504.930, 493.640, 52895.172 25/08/10,06:16:03,01,10,1, 11.9,1,1, 14.932, 10504.882, 493.634, 52895.096 25/08/10,06:16:03,02,10,1, 11.9,1,1, 14.932, 10504.859, 493.627, 52895.138 25/08/10,06:16:03,03,10,1, 11.9,1,1, 14.932, 10504.834, 493.635, 52895.176 25/08/10,06:16:03,04,10,1, 11.9,1,1, 14.932, 10504.807, 493.623, 52895.105 25/08/10,06:16:03,05,10,1, 11.9,1,1, 14.932, 10504.785, 493.632, 52895.161 25/08/10,06:16:03,06,10,1, 11.9,1,1, 14.932, 10504.745, 493.649, 52895.156 25/08/10,06:16:03,07,10,1, 11.9,1,1, 14.932, 10504.741, 493.638, 52895.161 25/08/10,06:16:03,08,10,1, 11.9,1,1, 14.932, 10504.732, 493.649, 52895.144 25/08/10,06:16:03,09,10,1, 11.9,1,1, 14.932, 10504.685, 493.642, 52895.120 25/08/10,06:16:03,10,10,1, 11.9,1,1, 14.932, 10504.695, 493.663, 52895.132 25/08/10,06:16:03,11,10,1, 11.9,1,1, 14.932, 10504.654, 493.651, 52895.145 25/08/10,06:16:03,12,10,1, 11.9,1,1, 14.932, 10504.627, 493.651, 52895.113 25/08/10,06:16:03,13,10,1, 11.9,1,1, 14.932, 10504.603, 493.648, 52895.149 25/08/10,06:16:03,14,10,1, 11.9,1,1, 14.932, 10504.584, 493.634, 52895.112 25/08/10,06:16:03,15,10,1, 11.9,1,1, 14.932, 10504.551, 493.656, 52895.152 25/08/10,06:16:03,16,10,1, 11.9,1,1, 14.932, 10504.559, 493.648, 52895.094 25/08/10,06:16:03,17,10,1, 11.9,1,1, 14.932, 10504.511, 493.649, 52895.136 25/08/10,06:16:03,18,10,1, 11.9,1,1, 14.932, 10504.496, 493.657, 52895.163 25/08/10,06:16:03,19,10,1, 11.9,1,1, 14.932, 10504.478, 493.674, 52895.217 25/08/10,06:16:04,00,10,1, 11.9,1,1, 14.932, 10504.471, 493.674, 52895.217 25/08/10,06:16:04,01,10,1, 11.9,1,1, 14.932, 10504.424, 493.647, 52895.122 25/08/10,06:16:04,02,10,1, 11.9,1,1, 14.932, 10504.400, 493.657, 52895.204 25/08/10,06:16:04,03,10,1, 11.9,1,1, 14.932, 10504.393, 493.656, 52895.156 25/08/10,06:16:04,04,10,1, 11.9,1,1, 14.932, 10504.346, 493.658, 52895.137 25/08/10,06:16:04,05,10,1, 11.9,1,1, 14.932, 10504.324, 493.656, 52895.101 25/08/10,06:16:04,06,10,1, 11.9,1,1, 14.932, 10504.286, 493.694, 52895.302 25/08/10,06:16:04,07,10,1, 11.9,1,1, 14.932, 10504.295, 493.686, 52895.165 25/08/10,06:16:04,08,10,1, 11.9,1,1, 14.932, 10504.285, 493.657, 52895.145 25/08/10,06:16:04,09,10,1, 11.9,1,1, 14.932, 10504.244, 493.659, 52895.158 25/08/10,06:16:04,10,10,1, 11.9,1,1, 14.932, 10504.217, 493.688, 52895.117 25/08/10,06:16:04,11,10,1, 11.9,1,1, 14.932, 10504.209, 493.696, 52895.191 25/08/10,06:16:04,12,10,1, 11.9,1,1, 14.932, 10504.186, 493.694, 52895.102 25/08/10,06:16:04,13,10,1, 11.9,1,1, 14.932, 10504.137, 493.693, 52895.206 25/08/10,06:16:04,14,10,1, 11.9,1,1, 14.932, 10504.102, 493.694, 52895.175 25/08/10,06:16:04,15,10,1, 11.9,1,1, 14.932, 10504.103, 493.711, 52895.204 25/08/10,06:16:04,16,10,1, 11.9,1,1, 14.932, 10504.036, 493.722, 52895.142 25/08/10,06:16:04,17,10,1, 11.9,1,1, 14.932, 10504.045, 493.720, 52895.155 25/08/10,06:16:04,18,10,1, 11.9,1,1, 14.932, 10503.996, 493.711, 52895.108 25/08/10,06:16:04,19,10,1, 11.9,1,1, 14.932, 10503.984, 493.720, 52895.153 25/08/10,06:16:05,00,10,1, 11.9,1,1, 14.931, 10503.979, 493.720, 52895.153 25/08/10,06:16:05,01,10,1, 11.9,1,1, 14.931, 10503.933, 493.741, 52895.122 25/08/10,06:16:05,02,10,1, 11.9,1,1, 14.931, 10503.902, 493.740, 52895.146 25/08/10,06:16:05,03,10,1, 11.9,1,1, 14.931, 10503.879, 493.750, 52895.077 25/08/10,06:16:05,04,10,1, 11.9,1,1, 14.931, 10503.865, 493.748, 52895.064 25/08/10,06:16:05,05,10,1, 11.9,1,1, 14.931, 10503.830, 493.769, 52895.200 25/08/10,06:16:05,06,10,1, 11.9,1,1, 14.931, 10503.799, 493.741, 52895.130 25/08/10,06:16:05,07,10,1, 11.9,1,1, 14.931, 10503.778, 493.784, 52895.088 25/08/10,06:16:05,08,10,1, 11.9,1,1, 14.931, 10503.754, 493.771, 52895.068 25/08/10,06:16:05,09,10,1, 11.9,1,1, 14.931, 10503.717, 493.774, 52895.173 25/08/10,06:16:05,10,10,1, 11.9,1,1, 14.931, 10503.694, 493.809, 52895.157 25/08/10,06:16:05,11,10,1, 11.9,1,1, 14.931, 10503.688, 493.792, 52895.183 25/08/10,06:16:05,12,10,1, 11.9,1,1, 14.931, 10503.624, 493.811, 52895.146 25/08/10,06:16:05,13,10,1, 11.9,1,1, 14.931, 10503.627, 493.804, 52895.147 25/08/10,06:16:05,14,10,1, 11.9,1,1, 14.931, 10503.588, 493.854, 52895.147 25/08/10,06:16:05,15,10,1, 11.9,1,1, 14.931, 10503.572, 493.836, 52895.167 25/08/10,06:16:05,16,10,1, 11.9,1,1, 14.931, 10503.532, 493.854, 52895.162 25/08/10,06:16:05,17,10,1, 11.9,1,1, 14.931, 10503.531, 493.859, 52895.148 25/08/10,06:16:05,18,10,1, 11.9,1,1, 14.931, 10503.492, 493.886, 52895.227 25/08/10,06:16:05,19,10,1, 11.9,1,1, 14.931, 10503.464, 493.867, 52895.124 25/08/10,06:16:06,00,09,1, 12.0,1,1, 14.935, 10503.461, 493.867, 52895.124 25/08/10,06:16:06,01,09,1, 12.0,1,1, 14.935, 10503.418, 493.891, 52895.160 25/08/10,06:16:06,02,09,1, 12.0,1,1, 14.935, 10503.376, 493.918, 52895.102 25/08/10,06:16:06,03,09,1, 12.0,1,1, 14.935, 10503.324, 493.940, 52895.127 25/08/10,06:16:06,04,09,1, 12.0,1,1, 14.935, 10503.329, 493.919, 52895.182 25/08/10,06:16:06,05,09,1, 12.0,1,1, 14.935, 10503.317, 493.959, 52895.197 25/08/10,06:16:06,06,09,1, 12.0,1,1, 14.935, 10503.276, 493.968, 52895.192 25/08/10,06:16:06,07,09,1, 12.0,1,1, 14.935, 10503.277, 493.950, 52895.161 25/08/10,06:16:06,08,09,1, 12.0,1,1, 14.935, 10503.230, 493.978, 52895.189 25/08/10,06:16:06,09,09,1, 12.0,1,1, 14.935, 10503.211, 493.976, 52895.172 25/08/10,06:16:06,10,09,1, 12.0,1,1, 14.935, 10503.191, 493.999, 52895.160 25/08/10,06:16:06,11,09,1, 12.0,1,1, 14.935, 10503.138, 494.012, 52895.202 25/08/10,06:16:06,12,09,1, 12.0,1,1, 14.935, 10503.128, 494.053, 52895.248 25/08/10,06:16:06,13,09,1, 12.0,1,1, 14.935, 10503.092, 494.051, 52895.228 25/08/10,06:16:06,14,09,1, 12.0,1,1, 14.935, 10503.053, 494.060, 52895.237 25/08/10,06:16:06,15,09,1, 12.0,1,1, 14.935, 10503.047, 494.045, 52895.243 25/08/10,06:16:06,16,09,1, 12.0,1,1, 14.935, 10503.023, 494.054, 52895.171 25/08/10,06:16:06,17,09,1, 12.0,1,1, 14.935, 10502.988, 494.096, 52895.196 25/08/10,06:16:06,18,09,1, 12.0,1,1, 14.935, 10502.977, 494.118, 52895.229 25/08/10,06:16:06,19,09,1, 12.0,1,1, 14.935, 10502.965, 494.098, 52895.176 25/08/10,06:16:07,00,10,1, 11.8,1,1, 14.932, 10502.961, 494.098, 52895.176 25/08/10,06:16:07,01,10,1, 11.8,1,1, 14.932, 10502.894, 494.136, 52895.146 25/08/10,06:16:07,02,10,1, 11.8,1,1, 14.932, 10502.889, 494.159, 52895.212 25/08/10,06:16:07,03,10,1, 11.8,1,1, 14.932, 10502.848, 494.163, 52895.184 25/08/10,06:16:07,04,10,1, 11.8,1,1, 14.932, 10502.815, 494.186, 52895.153 25/08/10,06:16:07,05,10,1, 11.8,1,1, 14.932, 10502.796, 494.224, 52895.203 25/08/10,06:16:07,06,10,1, 11.8,1,1, 14.932, 10502.764, 494.230, 52895.237 25/08/10,06:16:07,07,10,1, 11.8,1,1, 14.932, 10502.762, 494.205, 52895.247 25/08/10,06:16:07,08,10,1, 11.8,1,1, 14.932, 10502.729, 494.242, 52895.252 25/08/10,06:16:07,09,10,1, 11.8,1,1, 14.932, 10502.712, 494.265, 52895.290 25/08/10,06:16:07,10,10,1, 11.8,1,1, 14.932, 10502.670, 494.300, 52895.254 25/08/10,06:16:07,11,10,1, 11.8,1,1, 14.932, 10502.657, 494.287, 52895.333 25/08/10,06:16:07,12,10,1, 11.8,1,1, 14.932, 10502.640, 494.311, 52895.286 25/08/10,06:16:07,13,10,1, 11.8,1,1, 14.932, 10502.613, 494.331, 52895.263 25/08/10,06:16:07,14,10,1, 11.8,1,1, 14.932, 10502.580, 494.340, 52895.304 25/08/10,06:16:07,15,10,1, 11.8,1,1, 14.932, 10502.560, 494.371, 52895.293 25/08/10,06:16:07,16,10,1, 11.8,1,1, 14.932, 10502.541, 494.384, 52895.256 25/08/10,06:16:07,17,10,1, 11.8,1,1, 14.932, 10502.505, 494.391, 52895.265 25/08/10,06:16:07,18,10,1, 11.8,1,1, 14.932, 10502.486, 494.393, 52895.221 25/08/10,06:16:07,19,10,1, 11.8,1,1, 14.932, 10502.473, 494.449, 52895.288 25/08/10,06:16:08,00,10,1, 11.9,1,1, 14.932, 10502.468, 494.449, 52895.288 25/08/10,06:16:08,01,10,1, 11.9,1,1, 14.932, 10502.417, 494.495, 52895.323 25/08/10,06:16:08,02,10,1, 11.9,1,1, 14.932, 10502.393, 494.506, 52895.339 25/08/10,06:16:08,03,10,1, 11.9,1,1, 14.932, 10502.369, 494.517, 52895.282 25/08/10,06:16:08,04,10,1, 11.9,1,1, 14.932, 10502.342, 494.539, 52895.316 25/08/10,06:16:08,05,10,1, 11.9,1,1, 14.932, 10502.327, 494.548, 52895.335 25/08/10,06:16:08,06,10,1, 11.9,1,1, 14.932, 10502.301, 494.560, 52895.341 25/08/10,06:16:08,07,10,1, 11.9,1,1, 14.932, 10502.289, 494.587, 52895.297 25/08/10,06:16:08,08,10,1, 11.9,1,1, 14.932, 10502.285, 494.577, 52895.287 25/08/10,06:16:08,09,10,1, 11.9,1,1, 14.932, 10502.233, 494.617, 52895.311 25/08/10,06:16:08,10,10,1, 11.9,1,1, 14.932, 10502.212, 494.639, 52895.365 25/08/10,06:16:08,11,10,1, 11.9,1,1, 14.932, 10502.178, 494.649, 52895.312 25/08/10,06:16:08,12,10,1, 11.9,1,1, 14.932, 10502.167, 494.662, 52895.378 25/08/10,06:16:08,13,10,1, 11.9,1,1, 14.932, 10502.145, 494.675, 52895.402 25/08/10,06:16:08,14,10,1, 11.9,1,1, 14.932, 10502.094, 494.732, 52895.396 25/08/10,06:16:08,15,10,1, 11.9,1,1, 14.932, 10502.101, 494.764, 52895.348 25/08/10,06:16:08,16,10,1, 11.9,1,1, 14.932, 10502.060, 494.765, 52895.356 25/08/10,06:16:08,17,10,1, 11.9,1,1, 14.932, 10502.039, 494.784, 52895.370 25/08/10,06:16:08,18,10,1, 11.9,1,1, 14.932, 10502.021, 494.807, 52895.406 25/08/10,06:16:08,19,10,1, 11.9,1,1, 14.932, 10502.016, 494.813, 52895.337 25/08/10,06:16:09,00,09,1, 11.9,1,1, 14.934, 10502.009, 494.813, 52895.337 25/08/10,06:16:09,01,09,1, 11.9,1,1, 14.934, 10501.956, 494.876, 52895.359 25/08/10,06:16:09,02,09,1, 11.9,1,1, 14.934, 10501.922, 494.876, 52895.448 25/08/10,06:16:09,03,09,1, 11.9,1,1, 14.934, 10501.926, 494.901, 52895.404 25/08/10,06:16:09,04,09,1, 11.9,1,1, 14.934, 10501.900, 494.919, 52895.372 25/08/10,06:16:09,05,09,1, 11.9,1,1, 14.934, 10501.838, 494.934, 52895.373 25/08/10,06:16:09,06,09,1, 11.9,1,1, 14.934, 10501.831, 494.949, 52895.385 25/08/10,06:16:09,07,09,1, 11.9,1,1, 14.934, 10501.793, 494.954, 52895.401 25/08/10,06:16:09,08,09,1, 11.9,1,1, 14.934, 10501.818, 494.996, 52895.386 25/08/10,06:16:09,09,09,1, 11.9,1,1, 14.934, 10501.755, 495.018, 52895.396 25/08/10,06:16:09,10,09,1, 11.9,1,1, 14.934, 10501.748, 495.030, 52895.419 25/08/10,06:16:09,11,09,1, 11.9,1,1, 14.934, 10501.717, 495.047, 52895.361 25/08/10,06:16:09,12,09,1, 11.9,1,1, 14.934, 10501.704, 495.078, 52895.428 25/08/10,06:16:09,13,09,1, 11.9,1,1, 14.934, 10501.667, 495.094, 52895.335 25/08/10,06:16:09,14,09,1, 11.9,1,1, 14.934, 10501.645, 495.103, 52895.341 25/08/10,06:16:09,15,09,1, 11.9,1,1, 14.934, 10501.636, 495.144, 52895.451 25/08/10,06:16:09,16,09,1, 11.9,1,1, 14.934, 10501.627, 495.126, 52895.357 25/08/10,06:16:09,17,09,1, 11.9,1,1, 14.934, 10501.594, 495.182, 52895.383 25/08/10,06:16:09,18,09,1, 11.9,1,1, 14.934, 10501.551, 495.188, 52895.407 25/08/10,06:16:09,19,09,1, 11.9,1,1, 14.934, 10501.545, 495.195, 52895.468 25/08/10,06:16:10,00,09,1, 11.9,1,1, 14.932, 10501.542, 495.195, 52895.468 25/08/10,06:16:10,01,09,1, 11.9,1,1, 14.932, 10501.499, 495.243, 52895.510 25/08/10,06:16:10,02,09,1, 11.9,1,1, 14.932, 10501.481, 495.269, 52895.493 25/08/10,06:16:10,03,09,1, 11.9,1,1, 14.932, 10501.440, 495.290, 52895.454 25/08/10,06:16:10,04,09,1, 11.9,1,1, 14.932, 10501.422, 495.318, 52895.479 25/08/10,06:16:10,05,09,1, 11.9,1,1, 14.932, 10501.397, 495.348, 52895.520 25/08/10,06:16:10,06,09,1, 11.9,1,1, 14.932, 10501.382, 495.343, 52895.516 25/08/10,06:16:10,07,09,1, 11.9,1,1, 14.932, 10501.344, 495.384, 52895.465 25/08/10,06:16:10,08,09,1, 11.9,1,1, 14.932, 10501.337, 495.403, 52895.428 25/08/10,06:16:10,09,09,1, 11.9,1,1, 14.932, 10501.303, 495.406, 52895.433 25/08/10,06:16:10,10,09,1, 11.9,1,1, 14.932, 10501.301, 495.449, 52895.430 25/08/10,06:16:10,11,09,1, 11.9,1,1, 14.932, 10501.293, 495.444, 52895.506 25/08/10,06:16:10,12,09,1, 11.9,1,1, 14.932, 10501.237, 495.469, 52895.526 25/08/10,06:16:10,13,09,1, 11.9,1,1, 14.932, 10501.249, 495.494, 52895.465 25/08/10,06:16:10,14,09,1, 11.9,1,1, 14.932, 10501.228, 495.503, 52895.491 25/08/10,06:16:10,15,09,1, 11.9,1,1, 14.932, 10501.179, 495.545, 52895.551 25/08/10,06:16:10,16,09,1, 11.9,1,1, 14.932, 10501.154, 495.548, 52895.522 25/08/10,06:16:10,17,09,1, 11.9,1,1, 14.932, 10501.142, 495.559, 52895.435 25/08/10,06:16:10,18,09,1, 11.9,1,1, 14.932, 10501.130, 495.605, 52895.532 25/08/10,06:16:10,19,09,1, 11.9,1,1, 14.932, 10501.091, 495.613, 52895.503 25/08/10,06:16:11,00,09,1, 11.9,1,1, 14.934, 10501.083, 495.613, 52895.503 25/08/10,06:16:11,01,09,1, 11.9,1,1, 14.934, 10501.048, 495.655, 52895.437 25/08/10,06:16:11,02,09,1, 11.9,1,1, 14.934, 10501.022, 495.679, 52895.491 25/08/10,06:16:11,03,09,1, 11.9,1,1, 14.934, 10501.021, 495.682, 52895.466 25/08/10,06:16:11,04,09,1, 11.9,1,1, 14.934, 10500.999, 495.724, 52895.470 25/08/10,06:16:11,05,09,1, 11.9,1,1, 14.934, 10500.972, 495.735, 52895.480 25/08/10,06:16:11,06,09,1, 11.9,1,1, 14.934, 10500.952, 495.784, 52895.504 25/08/10,06:16:11,07,09,1, 11.9,1,1, 14.934, 10500.956, 495.781, 52895.504 25/08/10,06:16:11,08,09,1, 11.9,1,1, 14.934, 10500.925, 495.825, 52895.537 25/08/10,06:16:11,09,09,1, 11.9,1,1, 14.934, 10500.897, 495.818, 52895.511 25/08/10,06:16:11,10,09,1, 11.9,1,1, 14.934, 10500.849, 495.836, 52895.531 25/08/10,06:16:11,11,09,1, 11.9,1,1, 14.934, 10500.826, 495.885, 52895.538 25/08/10,06:16:11,12,09,1, 11.9,1,1, 14.934, 10500.828, 495.896, 52895.492 25/08/10,06:16:11,13,09,1, 11.9,1,1, 14.934, 10500.800, 495.927, 52895.484 25/08/10,06:16:11,14,09,1, 11.9,1,1, 14.934, 10500.761, 495.951, 52895.499 25/08/10,06:16:11,15,09,1, 11.9,1,1, 14.934, 10500.735, 495.948, 52895.520 25/08/10,06:16:11,16,09,1, 11.9,1,1, 14.934, 10500.728, 495.981, 52895.562 25/08/10,06:16:11,17,09,1, 11.9,1,1, 14.934, 10500.707, 496.000, 52895.537 25/08/10,06:16:11,18,09,1, 11.9,1,1, 14.934, 10500.679, 496.037, 52895.524 25/08/10,06:16:11,19,09,1, 11.9,1,1, 14.934, 10500.654, 496.047, 52895.540 25/08/10,06:16:12,00,09,1, 11.9,1,1, 14.934, 10500.649, 496.047, 52895.540 25/08/10,06:16:12,01,09,1, 11.9,1,1, 14.934, 10500.611, 496.092, 52895.529 25/08/10,06:16:12,02,09,1, 11.9,1,1, 14.934, 10500.593, 496.120, 52895.552 25/08/10,06:16:12,03,09,1, 11.9,1,1, 14.934, 10500.566, 496.135, 52895.507 25/08/10,06:16:12,04,09,1, 11.9,1,1, 14.934, 10500.560, 496.141, 52895.520 25/08/10,06:16:12,05,09,1, 11.9,1,1, 14.934, 10500.528, 496.179, 52895.585 25/08/10,06:16:12,06,09,1, 11.9,1,1, 14.934, 10500.501, 496.208, 52895.552 25/08/10,06:16:12,07,09,1, 11.9,1,1, 14.934, 10500.482, 496.234, 52895.549 25/08/10,06:16:12,08,09,1, 11.9,1,1, 14.934, 10500.466, 496.236, 52895.528 25/08/10,06:16:12,09,09,1, 11.9,1,1, 14.934, 10500.431, 496.275, 52895.585 25/08/10,06:16:12,10,09,1, 11.9,1,1, 14.934, 10500.427, 496.302, 52895.514 25/08/10,06:16:12,11,09,1, 11.9,1,1, 14.934, 10500.412, 496.320, 52895.643 25/08/10,06:16:12,12,09,1, 11.9,1,1, 14.934, 10500.361, 496.329, 52895.559 25/08/10,06:16:12,13,09,1, 11.9,1,1, 14.934, 10500.350, 496.341, 52895.585 25/08/10,06:16:12,14,09,1, 11.9,1,1, 14.934, 10500.343, 496.380, 52895.559 25/08/10,06:16:12,15,09,1, 11.9,1,1, 14.934, 10500.318, 496.396, 52895.611 25/08/10,06:16:12,16,09,1, 11.9,1,1, 14.934, 10500.267, 496.412, 52895.573 25/08/10,06:16:12,17,09,1, 11.9,1,1, 14.934, 10500.298, 496.458, 52895.600 25/08/10,06:16:12,18,09,1, 11.9,1,1, 14.934, 10500.272, 496.446, 52895.581 25/08/10,06:16:12,19,09,1, 11.9,1,1, 14.934, 10500.255, 496.474, 52895.593 25/08/10,06:16:13,00,09,1, 11.9,1,1, 14.933, 10500.249, 496.474, 52895.593 25/08/10,06:16:13,01,09,1, 11.9,1,1, 14.933, 10500.200, 496.529, 52895.608 25/08/10,06:16:13,02,09,1, 11.9,1,1, 14.933, 10500.194, 496.541, 52895.542 25/08/10,06:16:13,03,09,1, 11.9,1,1, 14.933, 10500.165, 496.572, 52895.626 25/08/10,06:16:13,04,09,1, 11.9,1,1, 14.933, 10500.149, 496.600, 52895.658 25/08/10,06:16:13,05,09,1, 11.9,1,1, 14.933, 10500.140, 496.589, 52895.572 25/08/10,06:16:13,06,09,1, 11.9,1,1, 14.933, 10500.132, 496.639, 52895.611 25/08/10,06:16:13,07,09,1, 11.9,1,1, 14.933, 10500.117, 496.620, 52895.582 25/08/10,06:16:13,08,09,1, 11.9,1,1, 14.933, 10500.082, 496.660, 52895.553 25/08/10,06:16:13,09,09,1, 11.9,1,1, 14.933, 10500.037, 496.679, 52895.609 25/08/10,06:16:13,10,09,1, 11.9,1,1, 14.933, 10500.041, 496.713, 52895.588 25/08/10,06:16:13,11,09,1, 11.9,1,1, 14.933, 10500.016, 496.739, 52895.609 25/08/10,06:16:13,12,09,1, 11.9,1,1, 14.933, 10500.020, 496.749, 52895.572 25/08/10,06:16:13,13,09,1, 11.9,1,1, 14.933, 10499.992, 496.767, 52895.600 25/08/10,06:16:13,14,09,1, 11.9,1,1, 14.933, 10499.985, 496.794, 52895.596 25/08/10,06:16:13,15,09,1, 11.9,1,1, 14.933, 10499.970, 496.822, 52895.612 25/08/10,06:16:13,16,09,1, 11.9,1,1, 14.933, 10499.928, 496.862, 52895.577 25/08/10,06:16:13,17,09,1, 11.9,1,1, 14.933, 10499.919, 496.873, 52895.558 25/08/10,06:16:13,18,09,1, 11.9,1,1, 14.933, 10499.884, 496.901, 52895.551 25/08/10,06:16:13,19,09,1, 11.9,1,1, 14.933, 10499.883, 496.892, 52895.632 25/08/10,06:16:14,00,09,1, 11.9,1,1, 14.935, 10499.882, 496.892, 52895.632 25/08/10,06:16:14,01,09,1, 11.9,1,1, 14.935, 10499.854, 496.964, 52895.672 25/08/10,06:16:14,02,09,1, 11.9,1,1, 14.935, 10499.840, 496.999, 52895.775 25/08/10,06:16:14,03,09,1, 11.9,1,1, 14.935, 10499.806, 496.959, 52895.563 25/08/10,06:16:14,04,09,1, 11.9,1,1, 14.935, 10499.771, 496.994, 52895.560 25/08/10,06:16:14,05,09,1, 11.9,1,1, 14.935, 10499.755, 497.019, 52895.641 25/08/10,06:16:14,06,09,1, 11.9,1,1, 14.935, 10499.769, 497.036, 52895.602 25/08/10,06:16:14,07,09,1, 11.9,1,1, 14.935, 10499.739, 497.051, 52895.585 25/08/10,06:16:14,08,09,1, 11.9,1,1, 14.935, 10499.724, 497.074, 52895.561 25/08/10,06:16:14,09,09,1, 11.9,1,1, 14.935, 10499.715, 497.094, 52895.605 25/08/10,06:16:14,10,09,1, 11.9,1,1, 14.935, 10499.686, 497.116, 52895.617 25/08/10,06:16:14,11,09,1, 11.9,1,1, 14.935, 10499.684, 497.137, 52895.661 25/08/10,06:16:14,12,09,1, 11.9,1,1, 14.935, 10499.657, 497.189, 52895.595 25/08/10,06:16:14,13,09,1, 11.9,1,1, 14.935, 10499.657, 497.206, 52895.611 25/08/10,06:16:14,14,09,1, 11.9,1,1, 14.935, 10499.639, 497.203, 52895.567 25/08/10,06:16:14,15,09,1, 11.9,1,1, 14.935, 10499.635, 497.252, 52895.604 25/08/10,06:16:14,16,09,1, 11.9,1,1, 14.935, 10499.585, 497.248, 52895.579 25/08/10,06:16:14,17,09,1, 11.9,1,1, 14.935, 10499.616, 497.278, 52895.546 25/08/10,06:16:14,18,09,1, 11.9,1,1, 14.935, 10499.578, 497.290, 52895.644 25/08/10,06:16:14,19,09,1, 11.9,1,1, 14.935, 10499.569, 497.334, 52895.591 25/08/10,06:16:15,00,09,1, 11.9,1,1, 14.931, 10499.564, 497.334, 52895.591 25/08/10,06:16:15,01,09,1, 11.9,1,1, 14.931, 10499.494, 497.354, 52895.566 25/08/10,06:16:15,02,09,1, 11.9,1,1, 14.931, 10499.534, 497.375, 52895.566 25/08/10,06:16:15,03,09,1, 11.9,1,1, 14.931, 10499.492, 497.398, 52895.604 25/08/10,06:16:15,04,09,1, 11.9,1,1, 14.931, 10499.494, 497.423, 52895.600 25/08/10,06:16:15,05,09,1, 11.9,1,1, 14.931, 10499.464, 497.444, 52895.652 25/08/10,06:16:15,06,09,1, 11.9,1,1, 14.931, 10499.459, 497.460, 52895.618 25/08/10,06:16:15,07,09,1, 11.9,1,1, 14.931, 10499.454, 497.478, 52895.579 25/08/10,06:16:15,08,09,1, 11.9,1,1, 14.931, 10499.422, 497.493, 52895.644 25/08/10,06:16:15,09,09,1, 11.9,1,1, 14.931, 10499.410, 497.467, 52895.543 25/08/10,06:16:15,10,09,1, 11.9,1,1, 14.931, 10499.399, 497.493, 52895.584 25/08/10,06:16:15,11,09,1, 11.9,1,1, 14.931, 10499.395, 497.531, 52895.601 25/08/10,06:16:15,12,09,1, 11.9,1,1, 14.931, 10499.358, 497.541, 52895.579 25/08/10,06:16:15,13,09,1, 11.9,1,1, 14.931, 10499.383, 497.558, 52895.574 25/08/10,06:16:15,14,09,1, 11.9,1,1, 14.931, 10499.351, 497.574, 52895.611 25/08/10,06:16:15,15,09,1, 11.9,1,1, 14.931, 10499.338, 497.581, 52895.550 25/08/10,06:16:15,16,09,1, 11.9,1,1, 14.931, 10499.317, 497.610, 52895.547 25/08/10,06:16:15,17,09,1, 11.9,1,1, 14.931, 10499.281, 497.637, 52895.669 25/08/10,06:16:15,18,09,1, 11.9,1,1, 14.931, 10499.288, 497.664, 52895.632 25/08/10,06:16:15,19,09,1, 11.9,1,1, 14.931, 10499.292, 497.668, 52895.580 25/08/10,06:16:16,00,09,1, 11.9,1,1, 14.930, 10499.289, 497.668, 52895.580 25/08/10,06:16:16,01,09,1, 11.9,1,1, 14.930, 10499.246, 497.701, 52895.630 25/08/10,06:16:16,02,09,1, 11.9,1,1, 14.930, 10499.248, 497.684, 52895.535 25/08/10,06:16:16,03,09,1, 11.9,1,1, 14.930, 10499.225, 497.728, 52895.544 25/08/10,06:16:16,04,09,1, 11.9,1,1, 14.930, 10499.236, 497.737, 52895.574 25/08/10,06:16:16,05,09,1, 11.9,1,1, 14.930, 10499.219, 497.756, 52895.560 25/08/10,06:16:16,06,09,1, 11.9,1,1, 14.930, 10499.211, 497.786, 52895.570 25/08/10,06:16:16,07,09,1, 11.9,1,1, 14.930, 10499.170, 497.779, 52895.578 25/08/10,06:16:16,08,09,1, 11.9,1,1, 14.930, 10499.177, 497.816, 52895.664 25/08/10,06:16:16,09,09,1, 11.9,1,1, 14.930, 10499.178, 497.855, 52895.601 25/08/10,06:16:16,10,09,1, 11.9,1,1, 14.930, 10499.160, 497.836, 52895.555 25/08/10,06:16:16,11,09,1, 11.9,1,1, 14.930, 10499.144, 497.842, 52895.614 25/08/10,06:16:16,12,09,1, 11.9,1,1, 14.930, 10499.115, 497.878, 52895.585 25/08/10,06:16:16,13,09,1, 11.9,1,1, 14.930, 10499.124, 497.882, 52895.559 25/08/10,06:16:16,14,09,1, 11.9,1,1, 14.930, 10499.115, 497.916, 52895.616 25/08/10,06:16:16,15,09,1, 11.9,1,1, 14.930, 10499.134, 497.901, 52895.526 25/08/10,06:16:16,16,09,1, 11.9,1,1, 14.930, 10499.098, 497.914, 52895.645 25/08/10,06:16:16,17,09,1, 11.9,1,1, 14.930, 10499.075, 497.947, 52895.577 25/08/10,06:16:16,18,09,1, 11.9,1,1, 14.930, 10499.065, 497.946, 52895.554 25/08/10,06:16:16,19,09,1, 11.9,1,1, 14.930, 10499.043, 497.999, 52895.566 25/08/10,06:16:17,00,09,1, 11.9,1,1, 14.931, 10499.039, 497.999, 52895.566 25/08/10,06:16:17,01,09,1, 11.9,1,1, 14.931, 10499.034, 498.000, 52895.529 25/08/10,06:16:17,02,09,1, 11.9,1,1, 14.931, 10498.995, 498.038, 52895.509 25/08/10,06:16:17,03,09,1, 11.9,1,1, 14.931, 10498.996, 498.038, 52895.623 25/08/10,06:16:17,04,09,1, 11.9,1,1, 14.931, 10498.999, 498.057, 52895.558 25/08/10,06:16:17,05,09,1, 11.9,1,1, 14.931, 10498.983, 498.053, 52895.502 25/08/10,06:16:17,06,09,1, 11.9,1,1, 14.931, 10498.978, 498.077, 52895.579 25/08/10,06:16:17,07,09,1, 11.9,1,1, 14.931, 10498.957, 498.103, 52895.526 25/08/10,06:16:17,08,09,1, 11.9,1,1, 14.931, 10498.954, 498.100, 52895.544 25/08/10,06:16:17,09,09,1, 11.9,1,1, 14.931, 10498.961, 498.140, 52895.540 25/08/10,06:16:17,10,09,1, 11.9,1,1, 14.931, 10498.935, 498.134, 52895.576 25/08/10,06:16:17,11,09,1, 11.9,1,1, 14.931, 10498.914, 498.117, 52895.555 25/08/10,06:16:17,12,09,1, 11.9,1,1, 14.931, 10498.908, 498.176, 52895.539 25/08/10,06:16:17,13,09,1, 11.9,1,1, 14.931, 10498.912, 498.144, 52895.468 25/08/10,06:16:17,14,09,1, 11.9,1,1, 14.931, 10498.905, 498.166, 52895.485 25/08/10,06:16:17,15,09,1, 11.9,1,1, 14.931, 10498.893, 498.189, 52895.548 25/08/10,06:16:17,16,09,1, 11.9,1,1, 14.931, 10498.893, 498.180, 52895.479 25/08/10,06:16:17,17,09,1, 11.9,1,1, 14.931, 10498.887, 498.237, 52895.520 25/08/10,06:16:17,18,09,1, 11.9,1,1, 14.931, 10498.841, 498.200, 52895.453 25/08/10,06:16:17,19,09,1, 11.9,1,1, 14.931, 10498.852, 498.235, 52895.502 25/08/10,06:16:18,00,09,1, 11.9,1,1, 14.936, 10498.847, 498.235, 52895.502 25/08/10,06:16:18,01,09,1, 11.9,1,1, 14.936, 10498.810, 498.268, 52895.489 25/08/10,06:16:18,02,09,1, 11.9,1,1, 14.936, 10498.806, 498.263, 52895.482 25/08/10,06:16:18,03,09,1, 11.9,1,1, 14.936, 10498.812, 498.271, 52895.473 25/08/10,06:16:18,04,09,1, 11.9,1,1, 14.936, 10498.799, 498.280, 52895.464 25/08/10,06:16:18,05,09,1, 11.9,1,1, 14.936, 10498.802, 498.306, 52895.536 25/08/10,06:16:18,06,09,1, 11.9,1,1, 14.936, 10498.773, 498.307, 52895.507 25/08/10,06:16:18,07,09,1, 11.9,1,1, 14.936, 10498.760, 498.322, 52895.429 25/08/10,06:16:18,08,09,1, 11.9,1,1, 14.936, 10498.755, 498.344, 52895.497 25/08/10,06:16:18,09,09,1, 11.9,1,1, 14.936, 10498.745, 498.337, 52895.403 25/08/10,06:16:18,10,09,1, 11.9,1,1, 14.936, 10498.739, 498.341, 52895.405 25/08/10,06:16:18,11,09,1, 11.9,1,1, 14.936, 10498.721, 498.371, 52895.478 25/08/10,06:16:18,12,09,1, 11.9,1,1, 14.936, 10498.720, 498.366, 52895.454 25/08/10,06:16:18,13,09,1, 11.9,1,1, 14.936, 10498.739, 498.399, 52895.439 25/08/10,06:16:18,14,09,1, 11.9,1,1, 14.936, 10498.697, 498.406, 52895.434 25/08/10,06:16:18,15,09,1, 11.9,1,1, 14.936, 10498.716, 498.421, 52895.472 25/08/10,06:16:18,16,09,1, 11.9,1,1, 14.936, 10498.729, 498.421, 52895.463 25/08/10,06:16:18,17,09,1, 11.9,1,1, 14.936, 10498.707, 498.431, 52895.427 25/08/10,06:16:18,18,09,1, 11.9,1,1, 14.936, 10498.681, 498.430, 52895.469 25/08/10,06:16:18,19,09,1, 11.9,1,1, 14.936, 10498.659, 498.444, 52895.422 25/08/10,06:16:19,00,11,1, 11.9,1,1, 14.936, 10498.655, 498.444, 52895.422 25/08/10,06:16:19,01,11,1, 11.9,1,1, 14.936, 10498.657, 498.468, 52895.469 25/08/10,06:16:19,02,11,1, 11.9,1,1, 14.936, 10498.650, 498.497, 52895.400 25/08/10,06:16:19,03,11,1, 11.9,1,1, 14.936, 10498.648, 498.504, 52895.424 25/08/10,06:16:19,04,11,1, 11.9,1,1, 14.936, 10498.638, 498.521, 52895.412 25/08/10,06:16:19,05,11,1, 11.9,1,1, 14.936, 10498.633, 498.524, 52895.424 25/08/10,06:16:19,06,11,1, 11.9,1,1, 14.936, 10498.637, 498.556, 52895.452 25/08/10,06:16:19,07,11,1, 11.9,1,1, 14.936, 10498.638, 498.528, 52895.387 25/08/10,06:16:19,08,11,1, 11.9,1,1, 14.936, 10498.632, 498.581, 52895.480 25/08/10,06:16:19,09,11,1, 11.9,1,1, 14.936, 10498.619, 498.567, 52895.441 25/08/10,06:16:19,10,11,1, 11.9,1,1, 14.936, 10498.610, 498.576, 52895.465 25/08/10,06:16:19,11,11,1, 11.9,1,1, 14.936, 10498.607, 498.590, 52895.447 25/08/10,06:16:19,12,11,1, 11.9,1,1, 14.936, 10498.603, 498.554, 52895.401 25/08/10,06:16:19,13,11,1, 11.9,1,1, 14.936, 10498.585, 498.606, 52895.414 25/08/10,06:16:19,14,11,1, 11.9,1,1, 14.936, 10498.566, 498.618, 52895.409 25/08/10,06:16:19,15,11,1, 11.9,1,1, 14.936, 10498.569, 498.614, 52895.437 25/08/10,06:16:19,16,11,1, 11.9,1,1, 14.936, 10498.568, 498.613, 52895.395 25/08/10,06:16:19,17,11,1, 11.9,1,1, 14.936, 10498.567, 498.634, 52895.375 25/08/10,06:16:19,18,11,1, 11.9,1,1, 14.936, 10498.533, 498.636, 52895.378 25/08/10,06:16:19,19,11,1, 11.9,1,1, 14.936, 10498.558, 498.674, 52895.387 25/08/10,06:16:20,00,10,1, 12.0,1,1, 14.934, 10498.555, 498.674, 52895.387 25/08/10,06:16:20,01,10,1, 12.0,1,1, 14.934, 10498.540, 498.679, 52895.365 25/08/10,06:16:20,02,10,1, 12.0,1,1, 14.934, 10498.548, 498.718, 52895.385 25/08/10,06:16:20,03,10,1, 12.0,1,1, 14.934, 10498.524, 498.700, 52895.342 25/08/10,06:16:20,04,10,1, 12.0,1,1, 14.934, 10498.513, 498.728, 52895.363 25/08/10,06:16:20,05,10,1, 12.0,1,1, 14.934, 10498.531, 498.713, 52895.434 25/08/10,06:16:20,06,10,1, 12.0,1,1, 14.934, 10498.519, 498.724, 52895.391 25/08/10,06:16:20,07,10,1, 12.0,1,1, 14.934, 10498.506, 498.733, 52895.304 25/08/10,06:16:20,08,10,1, 12.0,1,1, 14.934, 10498.505, 498.740, 52895.344 25/08/10,06:16:20,09,10,1, 12.0,1,1, 14.934, 10498.497, 498.742, 52895.367 25/08/10,06:16:20,10,10,1, 12.0,1,1, 14.934, 10498.462, 498.740, 52895.347 25/08/10,06:16:20,11,10,1, 12.0,1,1, 14.934, 10498.489, 498.776, 52895.369 25/08/10,06:16:20,12,10,1, 12.0,1,1, 14.934, 10498.470, 498.770, 52895.333 25/08/10,06:16:20,13,10,1, 12.0,1,1, 14.934, 10498.465, 498.778, 52895.314 25/08/10,06:16:20,14,10,1, 12.0,1,1, 14.934, 10498.486, 498.782, 52895.310 25/08/10,06:16:20,15,10,1, 12.0,1,1, 14.934, 10498.455, 498.795, 52895.310 25/08/10,06:16:20,16,10,1, 12.0,1,1, 14.934, 10498.438, 498.796, 52895.290 25/08/10,06:16:20,17,10,1, 12.0,1,1, 14.934, 10498.434, 498.806, 52895.285 25/08/10,06:16:20,18,10,1, 12.0,1,1, 14.934, 10498.444, 498.810, 52895.274 25/08/10,06:16:20,19,10,1, 12.0,1,1, 14.934, 10498.421, 498.802, 52895.299 25/08/10,06:16:21,00,10,1, 11.9,1,1, 14.935, 10498.413, 498.802, 52895.299 25/08/10,06:16:21,01,10,1, 11.9,1,1, 14.935, 10498.429, 498.838, 52895.300 25/08/10,06:16:21,02,10,1, 11.9,1,1, 14.935, 10498.402, 498.828, 52895.321 25/08/10,06:16:21,03,10,1, 11.9,1,1, 14.935, 10498.383, 498.875, 52895.308 25/08/10,06:16:21,04,10,1, 11.9,1,1, 14.935, 10498.388, 498.865, 52895.283 25/08/10,06:16:21,05,10,1, 11.9,1,1, 14.935, 10498.401, 498.862, 52895.300 25/08/10,06:16:21,06,10,1, 11.9,1,1, 14.935, 10498.357, 498.865, 52895.224 25/08/10,06:16:21,07,10,1, 11.9,1,1, 14.935, 10498.377, 498.915, 52895.292 25/08/10,06:16:21,08,10,1, 11.9,1,1, 14.935, 10498.371, 498.898, 52895.271 25/08/10,06:16:21,09,10,1, 11.9,1,1, 14.935, 10498.344, 498.926, 52895.246 25/08/10,06:16:21,10,10,1, 11.9,1,1, 14.935, 10498.344, 498.923, 52895.264 25/08/10,06:16:21,11,10,1, 11.9,1,1, 14.935, 10498.339, 498.925, 52895.301 25/08/10,06:16:21,12,10,1, 11.9,1,1, 14.935, 10498.374, 498.922, 52895.290 25/08/10,06:16:21,13,10,1, 11.9,1,1, 14.935, 10498.337, 498.923, 52895.260 25/08/10,06:16:21,14,10,1, 11.9,1,1, 14.935, 10498.337, 498.929, 52895.292 25/08/10,06:16:21,15,10,1, 11.9,1,1, 14.935, 10498.331, 498.943, 52895.223 25/08/10,06:16:21,16,10,1, 11.9,1,1, 14.935, 10498.349, 498.931, 52895.249 25/08/10,06:16:21,17,10,1, 11.9,1,1, 14.935, 10498.358, 498.942, 52895.227 25/08/10,06:16:21,18,10,1, 11.9,1,1, 14.935, 10498.342, 498.961, 52895.195 25/08/10,06:16:21,19,10,1, 11.9,1,1, 14.935, 10498.320, 498.953, 52895.208 25/08/10,06:16:22,00,10,1, 11.9,1,1, 14.937, 10498.313, 498.953, 52895.208 25/08/10,06:16:22,01,10,1, 11.9,1,1, 14.937, 10498.283, 498.977, 52895.172 25/08/10,06:16:22,02,10,1, 11.9,1,1, 14.937, 10498.266, 498.980, 52895.192 25/08/10,06:16:22,03,10,1, 11.9,1,1, 14.937, 10498.293, 498.997, 52895.168 25/08/10,06:16:22,04,10,1, 11.9,1,1, 14.937, 10498.271, 499.001, 52895.241 25/08/10,06:16:22,05,10,1, 11.9,1,1, 14.937, 10498.270, 498.978, 52895.207 25/08/10,06:16:22,06,10,1, 11.9,1,1, 14.937, 10498.249, 498.999, 52895.170 25/08/10,06:16:22,07,10,1, 11.9,1,1, 14.937, 10498.232, 499.021, 52895.162 25/08/10,06:16:22,08,10,1, 11.9,1,1, 14.937, 10498.232, 499.011, 52895.192 25/08/10,06:16:22,09,10,1, 11.9,1,1, 14.937, 10498.233, 499.018, 52895.104 25/08/10,06:16:22,10,10,1, 11.9,1,1, 14.937, 10498.227, 499.008, 52895.185 25/08/10,06:16:22,11,10,1, 11.9,1,1, 14.937, 10498.245, 499.018, 52895.115 25/08/10,06:16:22,12,10,1, 11.9,1,1, 14.937, 10498.212, 499.047, 52895.201 25/08/10,06:16:22,13,10,1, 11.9,1,1, 14.937, 10498.207, 499.034, 52895.148 25/08/10,06:16:22,14,10,1, 11.9,1,1, 14.937, 10498.195, 499.030, 52895.167 25/08/10,06:16:22,15,10,1, 11.9,1,1, 14.937, 10498.196, 499.071, 52895.229 25/08/10,06:16:22,16,10,1, 11.9,1,1, 14.937, 10498.167, 499.036, 52895.151 25/08/10,06:16:22,17,10,1, 11.9,1,1, 14.937, 10498.180, 499.045, 52895.108 25/08/10,06:16:22,18,10,1, 11.9,1,1, 14.937, 10498.164, 499.051, 52895.153 25/08/10,06:16:22,19,10,1, 11.9,1,1, 14.937, 10498.160, 499.045, 52895.070 25/08/10,06:16:23,00,11,1, 11.9,1,1, 14.933, 10498.154, 499.045, 52895.070 25/08/10,06:16:23,01,11,1, 11.9,1,1, 14.933, 10498.174, 499.050, 52895.083 25/08/10,06:16:23,02,11,1, 11.9,1,1, 14.933, 10498.147, 499.046, 52895.071 25/08/10,06:16:23,03,11,1, 11.9,1,1, 14.933, 10498.145, 499.074, 52895.125 25/08/10,06:16:23,04,11,1, 11.9,1,1, 14.933, 10498.117, 499.064, 52895.179 25/08/10,06:16:23,05,11,1, 11.9,1,1, 14.933, 10498.128, 499.068, 52895.173 25/08/10,06:16:23,06,11,1, 11.9,1,1, 14.933, 10498.141, 499.033, 52895.101 25/08/10,06:16:23,07,11,1, 11.9,1,1, 14.933, 10498.101, 499.025, 52895.011 25/08/10,06:16:23,08,11,1, 11.9,1,1, 14.933, 10498.084, 499.054, 52895.092 25/08/10,06:16:23,09,11,1, 11.9,1,1, 14.933, 10498.103, 499.037, 52895.114 25/08/10,06:16:23,10,11,1, 11.9,1,1, 14.933, 10498.089, 499.036, 52895.022 25/08/10,06:16:23,11,11,1, 11.9,1,1, 14.933, 10498.051, 499.047, 52895.055 25/08/10,06:16:23,12,11,1, 11.9,1,1, 14.933, 10498.098, 499.035, 52894.999 25/08/10,06:16:23,13,11,1, 11.9,1,1, 14.933, 10498.082, 499.046, 52894.961 25/08/10,06:16:23,14,11,1, 11.9,1,1, 14.933, 10498.085, 499.037, 52895.075 25/08/10,06:16:23,15,11,1, 11.9,1,1, 14.933, 10498.076, 499.016, 52895.035 25/08/10,06:16:23,16,11,1, 11.9,1,1, 14.933, 10498.063, 499.022, 52895.002 25/08/10,06:16:23,17,11,1, 11.9,1,1, 14.933, 10498.063, 499.020, 52895.007 25/08/10,06:16:23,18,11,1, 11.9,1,1, 14.933, 10498.037, 499.034, 52895.029 25/08/10,06:16:23,19,11,1, 11.9,1,1, 14.933, 10498.020, 499.016, 52895.062 25/08/10,06:16:24,00,10,1, 11.9,1,1, 14.936, 10498.012, 499.016, 52895.062 25/08/10,06:16:24,01,10,1, 11.9,1,1, 14.936, 10498.025, 499.019, 52894.975 25/08/10,06:16:24,02,10,1, 11.9,1,1, 14.936, 10497.982, 499.011, 52894.982 25/08/10,06:16:24,03,10,1, 11.9,1,1, 14.936, 10497.982, 498.989, 52894.971 25/08/10,06:16:24,04,10,1, 11.9,1,1, 14.936, 10497.993, 499.006, 52894.911 25/08/10,06:16:24,05,10,1, 11.9,1,1, 14.936, 10497.983, 498.989, 52894.932 25/08/10,06:16:24,06,10,1, 11.9,1,1, 14.936, 10497.967, 498.969, 52894.954 25/08/10,06:16:24,07,10,1, 11.9,1,1, 14.936, 10497.962, 498.961, 52894.921 25/08/10,06:16:24,08,10,1, 11.9,1,1, 14.936, 10497.956, 498.947, 52894.948 25/08/10,06:16:24,09,10,1, 11.9,1,1, 14.936, 10497.938, 498.966, 52894.868 25/08/10,06:16:24,10,10,1, 11.9,1,1, 14.936, 10497.948, 498.944, 52894.949 25/08/10,06:16:24,11,10,1, 11.9,1,1, 14.936, 10497.923, 498.940, 52894.911 25/08/10,06:16:24,12,10,1, 11.9,1,1, 14.936, 10497.923, 498.964, 52894.869 25/08/10,06:16:24,13,10,1, 11.9,1,1, 14.936, 10497.913, 498.971, 52894.922 25/08/10,06:16:24,14,10,1, 11.9,1,1, 14.936, 10497.900, 498.953, 52894.931 25/08/10,06:16:24,15,10,1, 11.9,1,1, 14.936, 10497.916, 498.944, 52894.887 25/08/10,06:16:24,16,10,1, 11.9,1,1, 14.936, 10497.912, 498.951, 52894.869 25/08/10,06:16:24,17,10,1, 11.9,1,1, 14.936, 10497.881, 498.930, 52894.826 25/08/10,06:16:24,18,10,1, 11.9,1,1, 14.936, 10497.907, 498.934, 52894.825 25/08/10,06:16:24,19,10,1, 11.9,1,1, 14.936, 10497.885, 498.909, 52894.795 25/08/10,06:16:25,00,10,1, 11.9,1,1, 14.934, 10497.879, 498.909, 52894.795 25/08/10,06:16:25,01,10,1, 11.9,1,1, 14.934, 10497.873, 498.887, 52894.856 25/08/10,06:16:25,02,10,1, 11.9,1,1, 14.934, 10497.870, 498.883, 52894.853 25/08/10,06:16:25,03,10,1, 11.9,1,1, 14.934, 10497.864, 498.891, 52894.851 25/08/10,06:16:25,04,10,1, 11.9,1,1, 14.934, 10497.862, 498.869, 52894.836 25/08/10,06:16:25,05,10,1, 11.9,1,1, 14.934, 10497.838, 498.856, 52894.820 25/08/10,06:16:25,06,10,1, 11.9,1,1, 14.934, 10497.867, 498.868, 52894.744 25/08/10,06:16:25,07,10,1, 11.9,1,1, 14.934, 10497.826, 498.831, 52894.690 25/08/10,06:16:25,08,10,1, 11.9,1,1, 14.934, 10497.839, 498.844, 52894.850 25/08/10,06:16:25,09,10,1, 11.9,1,1, 14.934, 10497.853, 498.815, 52894.615 25/08/10,06:16:25,10,10,1, 11.9,1,1, 14.934, 10497.855, 498.796, 52894.708 25/08/10,06:16:25,11,10,1, 11.9,1,1, 14.934, 10497.856, 498.783, 52894.706 25/08/10,06:16:25,12,10,1, 11.9,1,1, 14.934, 10497.821, 498.812, 52894.757 25/08/10,06:16:25,13,10,1, 11.9,1,1, 14.934, 10497.851, 498.779, 52894.744 25/08/10,06:16:25,14,10,1, 11.9,1,1, 14.934, 10497.842, 498.789, 52894.692 25/08/10,06:16:25,15,10,1, 11.9,1,1, 14.934, 10497.808, 498.775, 52894.710 25/08/10,06:16:25,16,10,1, 11.9,1,1, 14.934, 10497.807, 498.756, 52894.708 25/08/10,06:16:25,17,10,1, 11.9,1,1, 14.934, 10497.809, 498.740, 52894.672 25/08/10,06:16:25,18,10,1, 11.9,1,1, 14.934, 10497.812, 498.746, 52894.669 25/08/10,06:16:25,19,10,1, 11.9,1,1, 14.934, 10497.788, 498.740, 52894.670 25/08/10,06:16:26,00,09,1, 11.9,1,1, 14.935, 10497.787, 498.740, 52894.670 25/08/10,06:16:26,01,09,1, 11.9,1,1, 14.935, 10497.803, 498.715, 52894.678 25/08/10,06:16:26,02,09,1, 11.9,1,1, 14.935, 10497.796, 498.698, 52894.645 25/08/10,06:16:26,03,09,1, 11.9,1,1, 14.935, 10497.805, 498.675, 52894.697 25/08/10,06:16:26,04,09,1, 11.9,1,1, 14.935, 10497.811, 498.677, 52894.645 25/08/10,06:16:26,05,09,1, 11.9,1,1, 14.935, 10497.822, 498.679, 52894.575 25/08/10,06:16:26,06,09,1, 11.9,1,1, 14.935, 10497.785, 498.662, 52894.659 25/08/10,06:16:26,07,09,1, 11.9,1,1, 14.935, 10497.796, 498.623, 52894.583 25/08/10,06:16:26,08,09,1, 11.9,1,1, 14.935, 10497.791, 498.612, 52894.603 25/08/10,06:16:26,09,09,1, 11.9,1,1, 14.935, 10497.797, 498.623, 52894.580 25/08/10,06:16:26,10,09,1, 11.9,1,1, 14.935, 10497.766, 498.621, 52894.598 25/08/10,06:16:26,11,09,1, 11.9,1,1, 14.935, 10497.777, 498.632, 52894.586 25/08/10,06:16:26,12,09,1, 11.9,1,1, 14.935, 10497.777, 498.604, 52894.508 25/08/10,06:16:26,13,09,1, 11.9,1,1, 14.935, 10497.758, 498.592, 52894.557 25/08/10,06:16:26,14,09,1, 11.9,1,1, 14.935, 10497.754, 498.585, 52894.569 25/08/10,06:16:26,15,09,1, 11.9,1,1, 14.935, 10497.774, 498.552, 52894.479 25/08/10,06:16:26,16,09,1, 11.9,1,1, 14.935, 10497.748, 498.572, 52894.504 25/08/10,06:16:26,17,09,1, 11.9,1,1, 14.935, 10497.742, 498.561, 52894.465 25/08/10,06:16:26,18,09,1, 11.9,1,1, 14.935, 10497.793, 498.551, 52894.540 25/08/10,06:16:26,19,09,1, 11.9,1,1, 14.935, 10497.756, 498.531, 52894.524 25/08/10,06:16:27,00,09,1, 11.9,1,1, 14.938, 10497.754, 498.531, 52894.524 25/08/10,06:16:27,01,09,1, 11.9,1,1, 14.938, 10497.745, 498.510, 52894.468 25/08/10,06:16:27,02,09,1, 11.9,1,1, 14.938, 10497.754, 498.491, 52894.536 25/08/10,06:16:27,03,09,1, 11.9,1,1, 14.938, 10497.747, 498.489, 52894.488 25/08/10,06:16:27,04,09,1, 11.9,1,1, 14.938, 10497.739, 498.494, 52894.497 25/08/10,06:16:27,05,09,1, 11.9,1,1, 14.938, 10497.755, 498.468, 52894.461 25/08/10,06:16:27,06,09,1, 11.9,1,1, 14.938, 10497.740, 498.495, 52894.442 25/08/10,06:16:27,07,09,1, 11.9,1,1, 14.938, 10497.739, 498.476, 52894.448 25/08/10,06:16:27,08,09,1, 11.9,1,1, 14.938, 10497.754, 498.475, 52894.384 25/08/10,06:16:27,09,09,1, 11.9,1,1, 14.938, 10497.746, 498.463, 52894.407 25/08/10,06:16:27,10,09,1, 11.9,1,1, 14.938, 10497.750, 498.446, 52894.401 25/08/10,06:16:27,11,09,1, 11.9,1,1, 14.938, 10497.747, 498.453, 52894.384 25/08/10,06:16:27,12,09,1, 11.9,1,1, 14.938, 10497.739, 498.437, 52894.376 25/08/10,06:16:27,13,09,1, 11.9,1,1, 14.938, 10497.743, 498.431, 52894.387 25/08/10,06:16:27,14,09,1, 11.9,1,1, 14.938, 10497.738, 498.404, 52894.420 25/08/10,06:16:27,15,09,1, 11.9,1,1, 14.938, 10497.751, 498.412, 52894.371 25/08/10,06:16:27,16,09,1, 11.9,1,1, 14.938, 10497.722, 498.402, 52894.304 25/08/10,06:16:27,17,09,1, 11.9,1,1, 14.938, 10497.743, 498.390, 52894.401 25/08/10,06:16:27,18,09,1, 11.9,1,1, 14.938, 10497.741, 498.389, 52894.417 25/08/10,06:16:27,19,09,1, 11.9,1,1, 14.938, 10497.736, 498.393, 52894.365 25/08/10,06:16:28,00,09,1, 11.9,1,1, 14.935, 10497.729, 498.393, 52894.365 25/08/10,06:16:28,01,09,1, 11.9,1,1, 14.935, 10497.744, 498.370, 52894.334 25/08/10,06:16:28,02,09,1, 11.9,1,1, 14.935, 10497.729, 498.377, 52894.307 25/08/10,06:16:28,03,09,1, 11.9,1,1, 14.935, 10497.729, 498.360, 52894.378 25/08/10,06:16:28,04,09,1, 11.9,1,1, 14.935, 10497.734, 498.330, 52894.311 25/08/10,06:16:28,05,09,1, 11.9,1,1, 14.935, 10497.738, 498.356, 52894.333 25/08/10,06:16:28,06,09,1, 11.9,1,1, 14.935, 10497.733, 498.340, 52894.358 25/08/10,06:16:28,07,09,1, 11.9,1,1, 14.935, 10497.732, 498.333, 52894.260 25/08/10,06:16:28,08,09,1, 11.9,1,1, 14.935, 10497.711, 498.335, 52894.305 25/08/10,06:16:28,09,09,1, 11.9,1,1, 14.935, 10497.696, 498.330, 52894.342 25/08/10,06:16:28,10,09,1, 11.9,1,1, 14.935, 10497.701, 498.340, 52894.242 25/08/10,06:16:28,11,09,1, 11.9,1,1, 14.935, 10497.709, 498.301, 52894.226 25/08/10,06:16:28,12,09,1, 11.9,1,1, 14.935, 10497.690, 498.316, 52894.295 25/08/10,06:16:28,13,09,1, 11.9,1,1, 14.935, 10497.678, 498.282, 52894.262 25/08/10,06:16:28,14,09,1, 11.9,1,1, 14.935, 10497.703, 498.292, 52894.286 25/08/10,06:16:28,15,09,1, 11.9,1,1, 14.935, 10497.692, 498.276, 52894.266 25/08/10,06:16:28,16,09,1, 11.9,1,1, 14.935, 10497.673, 498.279, 52894.186 25/08/10,06:16:28,17,09,1, 11.9,1,1, 14.935, 10497.668, 498.285, 52894.190 25/08/10,06:16:28,18,09,1, 11.9,1,1, 14.935, 10497.677, 498.276, 52894.233 25/08/10,06:16:28,19,09,1, 11.9,1,1, 14.935, 10497.658, 498.269, 52894.231 25/08/10,06:16:29,00,10,1, 11.9,1,1, 14.939, 10497.653, 498.269, 52894.231 25/08/10,06:16:29,01,10,1, 11.9,1,1, 14.939, 10497.655, 498.274, 52894.203 25/08/10,06:16:29,02,10,1, 11.9,1,1, 14.939, 10497.643, 498.237, 52894.143 25/08/10,06:16:29,03,10,1, 11.9,1,1, 14.939, 10497.646, 498.255, 52894.278 25/08/10,06:16:29,04,10,1, 11.9,1,1, 14.939, 10497.658, 498.221, 52894.194 25/08/10,06:16:29,05,10,1, 11.9,1,1, 14.939, 10497.632, 498.233, 52894.193 25/08/10,06:16:29,06,10,1, 11.9,1,1, 14.939, 10497.651, 498.224, 52894.148 25/08/10,06:16:29,07,10,1, 11.9,1,1, 14.939, 10497.632, 498.230, 52894.182 25/08/10,06:16:29,08,10,1, 11.9,1,1, 14.939, 10497.631, 498.199, 52894.122 25/08/10,06:16:29,09,10,1, 11.9,1,1, 14.939, 10497.624, 498.244, 52894.151 25/08/10,06:16:29,10,10,1, 11.9,1,1, 14.939, 10497.607, 498.210, 52894.142 25/08/10,06:16:29,11,10,1, 11.9,1,1, 14.939, 10497.634, 498.207, 52894.152 25/08/10,06:16:29,12,10,1, 11.9,1,1, 14.939, 10497.622, 498.191, 52894.115 25/08/10,06:16:29,13,10,1, 11.9,1,1, 14.939, 10497.603, 498.199, 52894.107 25/08/10,06:16:29,14,10,1, 11.9,1,1, 14.939, 10497.607, 498.207, 52894.135 25/08/10,06:16:29,15,10,1, 11.9,1,1, 14.939, 10497.599, 498.188, 52894.123 25/08/10,06:16:29,16,10,1, 11.9,1,1, 14.939, 10497.605, 498.191, 52894.092 25/08/10,06:16:29,17,10,1, 11.9,1,1, 14.939, 10497.589, 498.199, 52894.094 25/08/10,06:16:29,18,10,1, 11.9,1,1, 14.939, 10497.601, 498.176, 52894.055 25/08/10,06:16:29,19,10,1, 11.9,1,1, 14.939, 10497.598, 498.188, 52894.058 25/08/10,06:16:30,00,11,1, 12.0,1,1, 14.939, 10497.595, 498.188, 52894.058 25/08/10,06:16:30,01,11,1, 12.0,1,1, 14.939, 10497.599, 498.159, 52894.061 25/08/10,06:16:30,02,11,1, 12.0,1,1, 14.939, 10497.604, 498.159, 52894.042 25/08/10,06:16:30,03,11,1, 12.0,1,1, 14.939, 10497.605, 498.180, 52894.019 25/08/10,06:16:30,04,11,1, 12.0,1,1, 14.939, 10497.588, 498.145, 52894.055 25/08/10,06:16:30,05,11,1, 12.0,1,1, 14.939, 10497.578, 498.158, 52894.003 25/08/10,06:16:30,06,11,1, 12.0,1,1, 14.939, 10497.587, 498.157, 52894.021 25/08/10,06:16:30,07,11,1, 12.0,1,1, 14.939, 10497.557, 498.181, 52894.004 25/08/10,06:16:30,08,11,1, 12.0,1,1, 14.939, 10497.560, 498.171, 52893.988 25/08/10,06:16:30,09,11,1, 12.0,1,1, 14.939, 10497.548, 498.165, 52894.029 25/08/10,06:16:30,10,11,1, 12.0,1,1, 14.939, 10497.534, 498.172, 52894.054 25/08/10,06:16:30,11,11,1, 12.0,1,1, 14.939, 10497.564, 498.156, 52893.999 25/08/10,06:16:30,12,11,1, 12.0,1,1, 14.939, 10497.550, 498.153, 52893.966 25/08/10,06:16:30,13,11,1, 12.0,1,1, 14.939, 10497.534, 498.150, 52893.972 25/08/10,06:16:30,14,11,1, 12.0,1,1, 14.939, 10497.549, 498.155, 52893.988 25/08/10,06:16:30,15,11,1, 12.0,1,1, 14.939, 10497.584, 498.155, 52893.957 25/08/10,06:16:30,16,11,1, 12.0,1,1, 14.939, 10497.559, 498.166, 52893.970 25/08/10,06:16:30,17,11,1, 12.0,1,1, 14.939, 10497.539, 498.158, 52893.971 25/08/10,06:16:30,18,11,1, 12.0,1,1, 14.939, 10497.542, 498.173, 52893.927 25/08/10,06:16:30,19,11,1, 12.0,1,1, 14.939, 10497.554, 498.144, 52893.948 25/08/10,06:16:31,00,09,1, 11.9,1,1, 14.933, 10497.553, 498.144, 52893.948 25/08/10,06:16:31,01,09,1, 11.9,1,1, 14.933, 10497.524, 498.163, 52893.968 25/08/10,06:16:31,02,09,1, 11.9,1,1, 14.933, 10497.535, 498.163, 52893.916 25/08/10,06:16:31,03,09,1, 11.9,1,1, 14.933, 10497.522, 498.139, 52893.943 25/08/10,06:16:31,04,09,1, 11.9,1,1, 14.933, 10497.559, 498.176, 52893.973 25/08/10,06:16:31,05,09,1, 11.9,1,1, 14.933, 10497.529, 498.164, 52893.857 25/08/10,06:16:31,06,09,1, 11.9,1,1, 14.933, 10497.523, 498.186, 52893.951 25/08/10,06:16:31,07,09,1, 11.9,1,1, 14.933, 10497.508, 498.176, 52893.959 25/08/10,06:16:31,08,09,1, 11.9,1,1, 14.933, 10497.520, 498.187, 52893.949 25/08/10,06:16:31,09,09,1, 11.9,1,1, 14.933, 10497.496, 498.180, 52893.883 25/08/10,06:16:31,10,09,1, 11.9,1,1, 14.933, 10497.506, 498.162, 52893.896 25/08/10,06:16:31,11,09,1, 11.9,1,1, 14.933, 10497.493, 498.166, 52893.910 25/08/10,06:16:31,12,09,1, 11.9,1,1, 14.933, 10497.481, 498.186, 52893.918 25/08/10,06:16:31,13,09,1, 11.9,1,1, 14.933, 10497.473, 498.180, 52893.875 25/08/10,06:16:31,14,09,1, 11.9,1,1, 14.933, 10497.467, 498.179, 52893.873 25/08/10,06:16:31,15,09,1, 11.9,1,1, 14.933, 10497.484, 498.176, 52893.850 25/08/10,06:16:31,16,09,1, 11.9,1,1, 14.933, 10497.464, 498.196, 52893.917 25/08/10,06:16:31,17,09,1, 11.9,1,1, 14.933, 10497.458, 498.176, 52893.837 25/08/10,06:16:31,18,09,1, 11.9,1,1, 14.933, 10497.478, 498.200, 52893.707 25/08/10,06:16:31,19,09,1, 11.9,1,1, 14.933, 10497.432, 498.194, 52893.866 25/08/10,06:16:32,00,10,1, 11.9,1,1, 14.938, 10497.428, 498.194, 52893.866 25/08/10,06:16:32,01,10,1, 11.9,1,1, 14.938, 10497.447, 498.207, 52893.840 25/08/10,06:16:32,02,10,1, 11.9,1,1, 14.938, 10497.420, 498.199, 52893.817 25/08/10,06:16:32,03,10,1, 11.9,1,1, 14.938, 10497.439, 498.198, 52893.772 25/08/10,06:16:32,04,10,1, 11.9,1,1, 14.938, 10497.413, 498.231, 52893.844 25/08/10,06:16:32,05,10,1, 11.9,1,1, 14.938, 10497.432, 498.230, 52893.881 25/08/10,06:16:32,06,10,1, 11.9,1,1, 14.938, 10497.410, 498.204, 52893.799 25/08/10,06:16:32,07,10,1, 11.9,1,1, 14.938, 10497.398, 498.244, 52893.824 25/08/10,06:16:32,08,10,1, 11.9,1,1, 14.938, 10497.402, 498.225, 52893.777 25/08/10,06:16:32,09,10,1, 11.9,1,1, 14.938, 10497.375, 498.230, 52893.727 25/08/10,06:16:32,10,10,1, 11.9,1,1, 14.938, 10497.384, 498.263, 52893.832 25/08/10,06:16:32,11,10,1, 11.9,1,1, 14.938, 10497.371, 498.242, 52893.809 25/08/10,06:16:32,12,10,1, 11.9,1,1, 14.938, 10497.364, 498.246, 52893.825 25/08/10,06:16:32,13,10,1, 11.9,1,1, 14.938, 10497.373, 498.261, 52893.782 25/08/10,06:16:32,14,10,1, 11.9,1,1, 14.938, 10497.366, 498.231, 52893.785 25/08/10,06:16:32,15,10,1, 11.9,1,1, 14.938, 10497.370, 498.275, 52893.802 25/08/10,06:16:32,16,10,1, 11.9,1,1, 14.938, 10497.355, 498.275, 52893.764 25/08/10,06:16:32,17,10,1, 11.9,1,1, 14.938, 10497.345, 498.258, 52893.815 25/08/10,06:16:32,18,10,1, 11.9,1,1, 14.938, 10497.358, 498.278, 52893.750 25/08/10,06:16:32,19,10,1, 11.9,1,1, 14.938, 10497.330, 498.296, 52893.796 25/08/10,06:16:33,00,09,1, 11.9,1,1, 14.940, 10497.328, 498.296, 52893.796 25/08/10,06:16:33,01,09,1, 11.9,1,1, 14.940, 10497.305, 498.275, 52893.703 25/08/10,06:16:33,02,09,1, 11.9,1,1, 14.940, 10497.322, 498.301, 52893.770 25/08/10,06:16:33,03,09,1, 11.9,1,1, 14.940, 10497.315, 498.301, 52893.808 25/08/10,06:16:33,04,09,1, 11.9,1,1, 14.940, 10497.295, 498.335, 52893.772 25/08/10,06:16:33,05,09,1, 11.9,1,1, 14.940, 10497.305, 498.316, 52893.761 25/08/10,06:16:33,06,09,1, 11.9,1,1, 14.940, 10497.299, 498.326, 52893.779 25/08/10,06:16:33,07,09,1, 11.9,1,1, 14.940, 10497.288, 498.343, 52893.735 25/08/10,06:16:33,08,09,1, 11.9,1,1, 14.940, 10497.277, 498.339, 52893.677 25/08/10,06:16:33,09,09,1, 11.9,1,1, 14.940, 10497.302, 498.353, 52893.770 25/08/10,06:16:33,10,09,1, 11.9,1,1, 14.940, 10497.281, 498.347, 52893.695 25/08/10,06:16:33,11,09,1, 11.9,1,1, 14.940, 10497.256, 498.358, 52893.768 25/08/10,06:16:33,12,09,1, 11.9,1,1, 14.940, 10497.250, 498.355, 52893.766 25/08/10,06:16:33,13,09,1, 11.9,1,1, 14.940, 10497.249, 498.354, 52893.770 25/08/10,06:16:33,14,09,1, 11.9,1,1, 14.940, 10497.249, 498.375, 52893.738 25/08/10,06:16:33,15,09,1, 11.9,1,1, 14.940, 10497.239, 498.377, 52893.746 25/08/10,06:16:33,16,09,1, 11.9,1,1, 14.940, 10497.268, 498.394, 52893.559 25/08/10,06:16:33,17,09,1, 11.9,1,1, 14.940, 10497.262, 498.360, 52893.696 25/08/10,06:16:33,18,09,1, 11.9,1,1, 14.940, 10497.258, 498.396, 52893.689 25/08/10,06:16:33,19,09,1, 11.9,1,1, 14.940, 10497.237, 498.408, 52893.695 25/08/10,06:16:34,00,09,1, 11.9,1,1, 14.937, 10497.236, 498.408, 52893.695 25/08/10,06:16:34,01,09,1, 11.9,1,1, 14.937, 10497.208, 498.390, 52893.661 25/08/10,06:16:34,02,09,1, 11.9,1,1, 14.937, 10497.204, 498.401, 52893.633 25/08/10,06:16:34,03,09,1, 11.9,1,1, 14.937, 10497.209, 498.396, 52893.738 25/08/10,06:16:34,04,09,1, 11.9,1,1, 14.937, 10497.187, 498.402, 52893.717 25/08/10,06:16:34,05,09,1, 11.9,1,1, 14.937, 10497.185, 498.423, 52893.688 25/08/10,06:16:34,06,09,1, 11.9,1,1, 14.937, 10497.180, 498.439, 52893.748 25/08/10,06:16:34,07,09,1, 11.9,1,1, 14.937, 10497.185, 498.438, 52893.725 25/08/10,06:16:34,08,09,1, 11.9,1,1, 14.937, 10497.192, 498.427, 52893.620 25/08/10,06:16:34,09,09,1, 11.9,1,1, 14.937, 10497.187, 498.447, 52893.733 25/08/10,06:16:34,10,09,1, 11.9,1,1, 14.937, 10497.174, 498.457, 52893.716 25/08/10,06:16:34,11,09,1, 11.9,1,1, 14.937, 10497.167, 498.447, 52893.643 25/08/10,06:16:34,12,09,1, 11.9,1,1, 14.937, 10497.122, 498.455, 52893.672 25/08/10,06:16:34,13,09,1, 11.9,1,1, 14.937, 10497.116, 498.447, 52893.620 25/08/10,06:16:34,14,09,1, 11.9,1,1, 14.937, 10497.128, 498.499, 52893.687 25/08/10,06:16:34,15,09,1, 11.9,1,1, 14.937, 10497.125, 498.475, 52893.638 25/08/10,06:16:34,16,09,1, 11.9,1,1, 14.937, 10497.120, 498.487, 52893.714 25/08/10,06:16:34,17,09,1, 11.9,1,1, 14.937, 10497.113, 498.485, 52893.642 25/08/10,06:16:34,18,09,1, 11.9,1,1, 14.937, 10497.106, 498.491, 52893.551 25/08/10,06:16:34,19,09,1, 11.9,1,1, 14.937, 10497.124, 498.480, 52893.637 25/08/10,06:16:35,00,09,1, 11.9,1,1, 14.937, 10497.119, 498.480, 52893.637 25/08/10,06:16:35,01,09,1, 11.9,1,1, 14.937, 10497.089, 498.487, 52893.587 25/08/10,06:16:35,02,09,1, 11.9,1,1, 14.937, 10497.096, 498.485, 52893.628 25/08/10,06:16:35,03,09,1, 11.9,1,1, 14.937, 10497.062, 498.512, 52893.632 25/08/10,06:16:35,04,09,1, 11.9,1,1, 14.937, 10497.060, 498.499, 52893.636 25/08/10,06:16:35,05,09,1, 11.9,1,1, 14.937, 10497.028, 498.483, 52893.604 25/08/10,06:16:35,06,09,1, 11.9,1,1, 14.937, 10497.071, 498.496, 52893.614 25/08/10,06:16:35,07,09,1, 11.9,1,1, 14.937, 10497.033, 498.509, 52893.618 25/08/10,06:16:35,08,09,1, 11.9,1,1, 14.937, 10497.032, 498.502, 52893.615 25/08/10,06:16:35,09,09,1, 11.9,1,1, 14.937, 10497.011, 498.491, 52893.592 25/08/10,06:16:35,10,09,1, 11.9,1,1, 14.937, 10497.044, 498.496, 52893.552 25/08/10,06:16:35,11,09,1, 11.9,1,1, 14.937, 10497.043, 498.508, 52893.557 25/08/10,06:16:35,12,09,1, 11.9,1,1, 14.937, 10497.021, 498.521, 52893.556 25/08/10,06:16:35,13,09,1, 11.9,1,1, 14.937, 10497.018, 498.505, 52893.541 25/08/10,06:16:35,14,09,1, 11.9,1,1, 14.937, 10497.011, 498.522, 52893.587 25/08/10,06:16:35,15,09,1, 11.9,1,1, 14.937, 10497.000, 498.511, 52893.593 25/08/10,06:16:35,16,09,1, 11.9,1,1, 14.937, 10497.011, 498.503, 52893.500 25/08/10,06:16:35,17,09,1, 11.9,1,1, 14.937, 10496.999, 498.526, 52893.544 25/08/10,06:16:35,18,09,1, 11.9,1,1, 14.937, 10496.973, 498.518, 52893.545 25/08/10,06:16:35,19,09,1, 11.9,1,1, 14.937, 10496.986, 498.530, 52893.520 25/08/10,06:16:36,00,10,1, 11.9,1,1, 14.936, 10496.978, 498.530, 52893.520 25/08/10,06:16:36,01,10,1, 11.9,1,1, 14.936, 10496.957, 498.553, 52893.552 25/08/10,06:16:36,02,10,1, 11.9,1,1, 14.936, 10496.957, 498.526, 52893.520 25/08/10,06:16:36,03,10,1, 11.9,1,1, 14.936, 10496.957, 498.525, 52893.528 25/08/10,06:16:36,04,10,1, 11.9,1,1, 14.936, 10496.956, 498.520, 52893.505 25/08/10,06:16:36,05,10,1, 11.9,1,1, 14.936, 10496.935, 498.549, 52893.522 25/08/10,06:16:36,06,10,1, 11.9,1,1, 14.936, 10496.961, 498.537, 52893.537 25/08/10,06:16:36,07,10,1, 11.9,1,1, 14.936, 10496.960, 498.534, 52893.426 25/08/10,06:16:36,08,10,1, 11.9,1,1, 14.936, 10496.918, 498.554, 52893.509 25/08/10,06:16:36,09,10,1, 11.9,1,1, 14.936, 10496.938, 498.530, 52893.548 25/08/10,06:16:36,10,10,1, 11.9,1,1, 14.936, 10496.945, 498.533, 52893.445 25/08/10,06:16:36,11,10,1, 11.9,1,1, 14.936, 10496.906, 498.504, 52893.409 25/08/10,06:16:36,12,10,1, 11.9,1,1, 14.936, 10496.890, 498.530, 52893.454 25/08/10,06:16:36,13,10,1, 11.9,1,1, 14.936, 10496.906, 498.526, 52893.457 25/08/10,06:16:36,14,10,1, 11.9,1,1, 14.936, 10496.909, 498.536, 52893.490 25/08/10,06:16:36,15,10,1, 11.9,1,1, 14.936, 10496.898, 498.537, 52893.494 25/08/10,06:16:36,16,10,1, 11.9,1,1, 14.936, 10496.882, 498.550, 52893.395 25/08/10,06:16:36,17,10,1, 11.9,1,1, 14.936, 10496.887, 498.524, 52893.468 25/08/10,06:16:36,18,10,1, 11.9,1,1, 14.936, 10496.876, 498.513, 52893.494 25/08/10,06:16:36,19,10,1, 11.9,1,1, 14.936, 10496.871, 498.535, 52893.383 25/08/10,06:16:37,00,10,1, 11.9,1,1, 14.935, 10496.869, 498.535, 52893.383 25/08/10,06:16:37,01,10,1, 11.9,1,1, 14.935, 10496.851, 498.551, 52893.412 25/08/10,06:16:37,02,10,1, 11.9,1,1, 14.935, 10496.816, 498.519, 52893.385 25/08/10,06:16:37,03,10,1, 11.9,1,1, 14.935, 10496.844, 498.515, 52893.386 25/08/10,06:16:37,04,10,1, 11.9,1,1, 14.935, 10496.843, 498.539, 52893.403 25/08/10,06:16:37,05,10,1, 11.9,1,1, 14.935, 10496.815, 498.508, 52893.397 25/08/10,06:16:37,06,10,1, 11.9,1,1, 14.935, 10496.817, 498.508, 52893.374 25/08/10,06:16:37,07,10,1, 11.9,1,1, 14.935, 10496.804, 498.496, 52893.377 25/08/10,06:16:37,08,10,1, 11.9,1,1, 14.935, 10496.816, 498.506, 52893.335 25/08/10,06:16:37,09,10,1, 11.9,1,1, 14.935, 10496.776, 498.520, 52893.371 25/08/10,06:16:37,10,10,1, 11.9,1,1, 14.935, 10496.778, 498.509, 52893.309 25/08/10,06:16:37,11,10,1, 11.9,1,1, 14.935, 10496.771, 498.505, 52893.358 25/08/10,06:16:37,12,10,1, 11.9,1,1, 14.935, 10496.749, 498.469, 52893.288 25/08/10,06:16:37,13,10,1, 11.9,1,1, 14.935, 10496.726, 498.480, 52893.379 25/08/10,06:16:37,14,10,1, 11.9,1,1, 14.935, 10496.761, 498.524, 52893.340 25/08/10,06:16:37,15,10,1, 11.9,1,1, 14.935, 10496.731, 498.483, 52893.273 25/08/10,06:16:37,16,10,1, 11.9,1,1, 14.935, 10496.724, 498.499, 52893.281 25/08/10,06:16:37,17,10,1, 11.9,1,1, 14.935, 10496.718, 498.469, 52893.311 25/08/10,06:16:37,18,10,1, 11.9,1,1, 14.935, 10496.694, 498.475, 52893.299 25/08/10,06:16:37,19,10,1, 11.9,1,1, 14.935, 10496.711, 498.497, 52893.229 25/08/10,06:16:38,00,10,1, 11.9,1,1, 14.939, 10496.711, 498.497, 52893.229 25/08/10,06:16:38,01,10,1, 11.9,1,1, 14.939, 10496.704, 498.461, 52893.254 25/08/10,06:16:38,02,10,1, 11.9,1,1, 14.939, 10496.687, 498.476, 52893.277 25/08/10,06:16:38,03,10,1, 11.9,1,1, 14.939, 10496.665, 498.458, 52893.235 25/08/10,06:16:38,04,10,1, 11.9,1,1, 14.939, 10496.669, 498.438, 52893.260 25/08/10,06:16:38,05,10,1, 11.9,1,1, 14.939, 10496.640, 498.464, 52893.257 25/08/10,06:16:38,06,10,1, 11.9,1,1, 14.939, 10496.623, 498.443, 52893.215 25/08/10,06:16:38,07,10,1, 11.9,1,1, 14.939, 10496.629, 498.445, 52893.217 25/08/10,06:16:38,08,10,1, 11.9,1,1, 14.939, 10496.622, 498.447, 52893.217 25/08/10,06:16:38,09,10,1, 11.9,1,1, 14.939, 10496.614, 498.437, 52893.250 25/08/10,06:16:38,10,10,1, 11.9,1,1, 14.939, 10496.617, 498.434, 52893.181 25/08/10,06:16:38,11,10,1, 11.9,1,1, 14.939, 10496.614, 498.437, 52893.207 25/08/10,06:16:38,12,10,1, 11.9,1,1, 14.939, 10496.548, 498.434, 52893.202 25/08/10,06:16:38,13,10,1, 11.9,1,1, 14.939, 10496.567, 498.425, 52893.214 25/08/10,06:16:38,14,10,1, 11.9,1,1, 14.939, 10496.534, 498.411, 52893.189 25/08/10,06:16:38,15,10,1, 11.9,1,1, 14.939, 10496.525, 498.395, 52893.162 25/08/10,06:16:38,16,10,1, 11.9,1,1, 14.939, 10496.509, 498.421, 52893.181 25/08/10,06:16:38,17,10,1, 11.9,1,1, 14.939, 10496.519, 498.409, 52893.133 25/08/10,06:16:38,18,10,1, 11.9,1,1, 14.939, 10496.518, 498.405, 52893.140 25/08/10,06:16:38,19,10,1, 11.9,1,1, 14.939, 10496.512, 498.394, 52893.140 25/08/10,06:16:39,00,10,1, 12.0,1,1, 14.935, 10496.510, 498.394, 52893.140 25/08/10,06:16:39,01,10,1, 12.0,1,1, 14.935, 10496.477, 498.410, 52893.156 25/08/10,06:16:39,02,10,1, 12.0,1,1, 14.935, 10496.486, 498.381, 52893.175 25/08/10,06:16:39,03,10,1, 12.0,1,1, 14.935, 10496.460, 498.382, 52893.137 25/08/10,06:16:39,04,10,1, 12.0,1,1, 14.935, 10496.461, 498.343, 52893.083 25/08/10,06:16:39,05,10,1, 12.0,1,1, 14.935, 10496.433, 498.353, 52893.048 25/08/10,06:16:39,06,10,1, 12.0,1,1, 14.935, 10496.417, 498.337, 52893.051 25/08/10,06:16:39,07,10,1, 12.0,1,1, 14.935, 10496.412, 498.360, 52893.088 25/08/10,06:16:39,08,10,1, 12.0,1,1, 14.935, 10496.391, 498.337, 52893.065 25/08/10,06:16:39,09,10,1, 12.0,1,1, 14.935, 10496.397, 498.337, 52893.055 25/08/10,06:16:39,10,10,1, 12.0,1,1, 14.935, 10496.390, 498.336, 52893.048 25/08/10,06:16:39,11,10,1, 12.0,1,1, 14.935, 10496.371, 498.338, 52893.009 25/08/10,06:16:39,12,10,1, 12.0,1,1, 14.935, 10496.362, 498.319, 52893.007 25/08/10,06:16:39,13,10,1, 12.0,1,1, 14.935, 10496.356, 498.313, 52893.049 25/08/10,06:16:39,14,10,1, 12.0,1,1, 14.935, 10496.327, 498.309, 52892.987 25/08/10,06:16:39,15,10,1, 12.0,1,1, 14.935, 10496.310, 498.318, 52892.982 25/08/10,06:16:39,16,10,1, 12.0,1,1, 14.935, 10496.288, 498.273, 52892.957 25/08/10,06:16:39,17,10,1, 12.0,1,1, 14.935, 10496.295, 498.298, 52892.987 25/08/10,06:16:39,18,10,1, 12.0,1,1, 14.935, 10496.303, 498.256, 52892.916 25/08/10,06:16:39,19,10,1, 12.0,1,1, 14.935, 10496.242, 498.272, 52893.003 25/08/10,06:16:40,00,10,1, 11.9,1,1, 14.936, 10496.235, 498.272, 52893.003 25/08/10,06:16:40,01,10,1, 11.9,1,1, 14.936, 10496.250, 498.268, 52892.894 25/08/10,06:16:40,02,10,1, 11.9,1,1, 14.936, 10496.225, 498.253, 52892.905 25/08/10,06:16:40,03,10,1, 11.9,1,1, 14.936, 10496.222, 498.255, 52892.905 25/08/10,06:16:40,04,10,1, 11.9,1,1, 14.936, 10496.235, 498.238, 52892.897 25/08/10,06:16:40,05,10,1, 11.9,1,1, 14.936, 10496.202, 498.234, 52892.896 25/08/10,06:16:40,06,10,1, 11.9,1,1, 14.936, 10496.182, 498.238, 52892.860 25/08/10,06:16:40,07,10,1, 11.9,1,1, 14.936, 10496.184, 498.224, 52892.895 25/08/10,06:16:40,08,10,1, 11.9,1,1, 14.936, 10496.194, 498.220, 52892.889 25/08/10,06:16:40,09,10,1, 11.9,1,1, 14.936, 10496.140, 498.213, 52892.885 25/08/10,06:16:40,10,10,1, 11.9,1,1, 14.936, 10496.173, 498.195, 52892.930 25/08/10,06:16:40,11,10,1, 11.9,1,1, 14.936, 10496.147, 498.182, 52892.907 25/08/10,06:16:40,12,10,1, 11.9,1,1, 14.936, 10496.146, 498.180, 52892.824 25/08/10,06:16:40,13,10,1, 11.9,1,1, 14.936, 10496.108, 498.171, 52892.814 25/08/10,06:16:40,14,10,1, 11.9,1,1, 14.936, 10496.118, 498.174, 52892.893 25/08/10,06:16:40,15,10,1, 11.9,1,1, 14.936, 10496.085, 498.170, 52892.890 25/08/10,06:16:40,16,10,1, 11.9,1,1, 14.936, 10496.094, 498.149, 52892.867 25/08/10,06:16:40,17,10,1, 11.9,1,1, 14.936, 10496.084, 498.142, 52892.788 25/08/10,06:16:40,18,10,1, 11.9,1,1, 14.936, 10496.090, 498.120, 52892.764 25/08/10,06:16:40,19,10,1, 11.9,1,1, 14.936, 10496.086, 498.120, 52892.838 25/08/10,06:16:41,00,10,1, 11.9,1,1, 14.940, 10496.085, 498.120, 52892.838 25/08/10,06:16:41,01,10,1, 11.9,1,1, 14.940, 10496.053, 498.110, 52892.786 25/08/10,06:16:41,02,10,1, 11.9,1,1, 14.940, 10496.050, 498.113, 52892.763 25/08/10,06:16:41,03,10,1, 11.9,1,1, 14.940, 10496.039, 498.065, 52892.728 25/08/10,06:16:41,04,10,1, 11.9,1,1, 14.940, 10496.014, 498.093, 52892.794 25/08/10,06:16:41,05,10,1, 11.9,1,1, 14.940, 10496.028, 498.065, 52892.797 25/08/10,06:16:41,06,10,1, 11.9,1,1, 14.940, 10496.016, 498.043, 52892.706 25/08/10,06:16:41,07,10,1, 11.9,1,1, 14.940, 10496.013, 498.042, 52892.795 25/08/10,06:16:41,08,10,1, 11.9,1,1, 14.940, 10496.008, 498.039, 52892.768 25/08/10,06:16:41,09,10,1, 11.9,1,1, 14.940, 10495.980, 498.048, 52892.757 25/08/10,06:16:41,10,10,1, 11.9,1,1, 14.940, 10495.979, 498.023, 52892.699 25/08/10,06:16:41,11,10,1, 11.9,1,1, 14.940, 10495.954, 497.997, 52892.768 25/08/10,06:16:41,12,10,1, 11.9,1,1, 14.940, 10495.961, 497.980, 52892.739 25/08/10,06:16:41,13,10,1, 11.9,1,1, 14.940, 10495.947, 497.981, 52892.730 25/08/10,06:16:41,14,10,1, 11.9,1,1, 14.940, 10495.920, 497.975, 52892.708 25/08/10,06:16:41,15,10,1, 11.9,1,1, 14.940, 10495.934, 497.960, 52892.741 25/08/10,06:16:41,16,10,1, 11.9,1,1, 14.940, 10495.927, 497.973, 52892.651 25/08/10,06:16:41,17,10,1, 11.9,1,1, 14.940, 10495.923, 497.922, 52892.642 25/08/10,06:16:41,18,10,1, 11.9,1,1, 14.940, 10495.916, 497.925, 52892.606 25/08/10,06:16:41,19,10,1, 11.9,1,1, 14.940, 10495.917, 497.910, 52892.674 25/08/10,06:16:42,00,10,1, 11.9,1,1, 14.939, 10495.909, 497.910, 52892.674 25/08/10,06:16:42,01,10,1, 11.9,1,1, 14.939, 10495.923, 497.879, 52892.610 25/08/10,06:16:42,02,10,1, 11.9,1,1, 14.939, 10495.893, 497.883, 52892.662 25/08/10,06:16:42,03,10,1, 11.9,1,1, 14.939, 10495.887, 497.877, 52892.616 25/08/10,06:16:42,04,10,1, 11.9,1,1, 14.939, 10495.896, 497.849, 52892.628 25/08/10,06:16:42,05,10,1, 11.9,1,1, 14.939, 10495.874, 497.850, 52892.591 25/08/10,06:16:42,06,10,1, 11.9,1,1, 14.939, 10495.866, 497.850, 52892.563 25/08/10,06:16:42,07,10,1, 11.9,1,1, 14.939, 10495.882, 497.819, 52892.552 25/08/10,06:16:42,08,10,1, 11.9,1,1, 14.939, 10495.840, 497.814, 52892.539 25/08/10,06:16:42,09,10,1, 11.9,1,1, 14.939, 10495.862, 497.797, 52892.518 25/08/10,06:16:42,10,10,1, 11.9,1,1, 14.939, 10495.859, 497.796, 52892.527 25/08/10,06:16:42,11,10,1, 11.9,1,1, 14.939, 10495.856, 497.782, 52892.529 25/08/10,06:16:42,12,10,1, 11.9,1,1, 14.939, 10495.835, 497.790, 52892.564 25/08/10,06:16:42,13,10,1, 11.9,1,1, 14.939, 10495.838, 497.741, 52892.458 25/08/10,06:16:42,14,10,1, 11.9,1,1, 14.939, 10495.818, 497.746, 52892.449 25/08/10,06:16:42,15,10,1, 11.9,1,1, 14.939, 10495.830, 497.752, 52892.516 25/08/10,06:16:42,16,10,1, 11.9,1,1, 14.939, 10495.817, 497.729, 52892.490 25/08/10,06:16:42,17,10,1, 11.9,1,1, 14.939, 10495.811, 497.720, 52892.457 25/08/10,06:16:42,18,10,1, 11.9,1,1, 14.939, 10495.849, 497.723, 52892.436 25/08/10,06:16:42,19,10,1, 11.9,1,1, 14.939, 10495.814, 497.707, 52892.426 25/08/10,06:16:43,00,10,1, 11.8,1,1, 14.939, 10495.809, 497.707, 52892.426 25/08/10,06:16:43,01,10,1, 11.8,1,1, 14.939, 10495.810, 497.707, 52892.405 25/08/10,06:16:43,02,10,1, 11.8,1,1, 14.939, 10495.813, 497.709, 52892.386 25/08/10,06:16:43,03,10,1, 11.8,1,1, 14.939, 10495.794, 497.703, 52892.439 25/08/10,06:16:43,04,10,1, 11.8,1,1, 14.939, 10495.814, 497.689, 52892.428 25/08/10,06:16:43,05,10,1, 11.8,1,1, 14.939, 10495.805, 497.682, 52892.419 25/08/10,06:16:43,06,10,1, 11.8,1,1, 14.939, 10495.811, 497.661, 52892.317 25/08/10,06:16:43,07,10,1, 11.8,1,1, 14.939, 10495.803, 497.652, 52892.394 25/08/10,06:16:43,08,10,1, 11.8,1,1, 14.939, 10495.795, 497.656, 52892.305 25/08/10,06:16:43,09,10,1, 11.8,1,1, 14.939, 10495.781, 497.622, 52892.350 25/08/10,06:16:43,10,10,1, 11.8,1,1, 14.939, 10495.775, 497.623, 52892.329 25/08/10,06:16:43,11,10,1, 11.8,1,1, 14.939, 10495.779, 497.635, 52892.340 25/08/10,06:16:43,12,10,1, 11.8,1,1, 14.939, 10495.784, 497.612, 52892.297 25/08/10,06:16:43,13,10,1, 11.8,1,1, 14.939, 10495.766, 497.605, 52892.305 25/08/10,06:16:43,14,10,1, 11.8,1,1, 14.939, 10495.759, 497.582, 52892.334 25/08/10,06:16:43,15,10,1, 11.8,1,1, 14.939, 10495.768, 497.564, 52892.282 25/08/10,06:16:43,16,10,1, 11.8,1,1, 14.939, 10495.754, 497.577, 52892.252 25/08/10,06:16:43,17,10,1, 11.8,1,1, 14.939, 10495.742, 497.556, 52892.187 25/08/10,06:16:43,18,10,1, 11.8,1,1, 14.939, 10495.758, 497.540, 52892.230 25/08/10,06:16:43,19,10,1, 11.8,1,1, 14.939, 10495.755, 497.555, 52892.280 25/08/10,06:16:44,00,10,1, 11.9,1,1, 14.938, 10495.751, 497.555, 52892.280 25/08/10,06:16:44,01,10,1, 11.9,1,1, 14.938, 10495.758, 497.545, 52892.204 25/08/10,06:16:44,02,10,1, 11.9,1,1, 14.938, 10495.751, 497.536, 52892.216 25/08/10,06:16:44,03,10,1, 11.9,1,1, 14.938, 10495.736, 497.539, 52892.145 25/08/10,06:16:44,04,10,1, 11.9,1,1, 14.938, 10495.755, 497.512, 52892.160 25/08/10,06:16:44,05,10,1, 11.9,1,1, 14.938, 10495.741, 497.510, 52892.180 25/08/10,06:16:44,06,10,1, 11.9,1,1, 14.938, 10495.709, 497.491, 52892.103 25/08/10,06:16:44,07,10,1, 11.9,1,1, 14.938, 10495.732, 497.486, 52892.130 25/08/10,06:16:44,08,10,1, 11.9,1,1, 14.938, 10495.718, 497.479, 52892.134 25/08/10,06:16:44,09,10,1, 11.9,1,1, 14.938, 10495.720, 497.464, 52892.106 25/08/10,06:16:44,10,10,1, 11.9,1,1, 14.938, 10495.718, 497.478, 52892.134 25/08/10,06:16:44,11,10,1, 11.9,1,1, 14.938, 10495.724, 497.422, 52892.068 25/08/10,06:16:44,12,10,1, 11.9,1,1, 14.938, 10495.731, 497.423, 52892.050 25/08/10,06:16:44,13,10,1, 11.9,1,1, 14.938, 10495.709, 497.414, 52892.106 25/08/10,06:16:44,14,10,1, 11.9,1,1, 14.938, 10495.710, 497.426, 52892.040 25/08/10,06:16:44,15,10,1, 11.9,1,1, 14.938, 10495.711, 497.411, 52892.008 25/08/10,06:16:44,16,10,1, 11.9,1,1, 14.938, 10495.731, 497.427, 52892.019 25/08/10,06:16:44,17,10,1, 11.9,1,1, 14.938, 10495.709, 497.402, 52892.016 25/08/10,06:16:44,18,10,1, 11.9,1,1, 14.938, 10495.717, 497.389, 52891.994 25/08/10,06:16:44,19,10,1, 11.9,1,1, 14.938, 10495.723, 497.382, 52892.030 25/08/10,06:16:45,00,09,1, 12.0,1,1, 14.938, 10495.718, 497.382, 52892.030 25/08/10,06:16:45,01,09,1, 12.0,1,1, 14.938, 10495.715, 497.368, 52892.018 25/08/10,06:16:45,02,09,1, 12.0,1,1, 14.938, 10495.702, 497.351, 52891.976 25/08/10,06:16:45,03,09,1, 12.0,1,1, 14.938, 10495.709, 497.334, 52892.023 25/08/10,06:16:45,04,09,1, 12.0,1,1, 14.938, 10495.703, 497.332, 52891.930 25/08/10,06:16:45,05,09,1, 12.0,1,1, 14.938, 10495.674, 497.326, 52891.939 25/08/10,06:16:45,06,09,1, 12.0,1,1, 14.938, 10495.706, 497.308, 52891.964 25/08/10,06:16:45,07,09,1, 12.0,1,1, 14.938, 10495.700, 497.300, 52891.935 25/08/10,06:16:45,08,09,1, 12.0,1,1, 14.938, 10495.691, 497.295, 52891.880 25/08/10,06:16:45,09,09,1, 12.0,1,1, 14.938, 10495.675, 497.279, 52891.861 25/08/10,06:16:45,10,09,1, 12.0,1,1, 14.938, 10495.699, 497.273, 52891.882 25/08/10,06:16:45,11,09,1, 12.0,1,1, 14.938, 10495.672, 497.273, 52891.849 25/08/10,06:16:45,12,09,1, 12.0,1,1, 14.938, 10495.692, 497.267, 52891.811 25/08/10,06:16:45,13,09,1, 12.0,1,1, 14.938, 10495.688, 497.260, 52891.835 25/08/10,06:16:45,14,09,1, 12.0,1,1, 14.938, 10495.712, 497.250, 52891.807 25/08/10,06:16:45,15,09,1, 12.0,1,1, 14.938, 10495.691, 497.224, 52891.814 25/08/10,06:16:45,16,09,1, 12.0,1,1, 14.938, 10495.673, 497.205, 52891.760 25/08/10,06:16:45,17,09,1, 12.0,1,1, 14.938, 10495.697, 497.234, 52891.813 25/08/10,06:16:45,18,09,1, 12.0,1,1, 14.938, 10495.672, 497.187, 52891.797 25/08/10,06:16:45,19,09,1, 12.0,1,1, 14.938, 10495.701, 497.186, 52891.744 25/08/10,06:16:46,00,10,1, 11.9,1,1, 14.940, 10495.701, 497.186, 52891.744 25/08/10,06:16:46,01,10,1, 11.9,1,1, 14.940, 10495.693, 497.178, 52891.704 25/08/10,06:16:46,02,10,1, 11.9,1,1, 14.940, 10495.701, 497.193, 52891.739 25/08/10,06:16:46,03,10,1, 11.9,1,1, 14.940, 10495.699, 497.175, 52891.722 25/08/10,06:16:46,04,10,1, 11.9,1,1, 14.940, 10495.695, 497.165, 52891.689 25/08/10,06:16:46,05,10,1, 11.9,1,1, 14.940, 10495.692, 497.160, 52891.667 25/08/10,06:16:46,06,10,1, 11.9,1,1, 14.940, 10495.697, 497.158, 52891.706 25/08/10,06:16:46,07,10,1, 11.9,1,1, 14.940, 10495.710, 497.128, 52891.714 25/08/10,06:16:46,08,10,1, 11.9,1,1, 14.940, 10495.688, 497.130, 52891.624 25/08/10,06:16:46,09,10,1, 11.9,1,1, 14.940, 10495.715, 497.112, 52891.643 25/08/10,06:16:46,10,10,1, 11.9,1,1, 14.940, 10495.724, 497.106, 52891.672 25/08/10,06:16:46,11,10,1, 11.9,1,1, 14.940, 10495.722, 497.121, 52891.591 25/08/10,06:16:46,12,10,1, 11.9,1,1, 14.940, 10495.730, 497.095, 52891.657 25/08/10,06:16:46,13,10,1, 11.9,1,1, 14.940, 10495.720, 497.114, 52891.570 25/08/10,06:16:46,14,10,1, 11.9,1,1, 14.940, 10495.738, 497.105, 52891.639 25/08/10,06:16:46,15,10,1, 11.9,1,1, 14.940, 10495.715, 497.074, 52891.644 25/08/10,06:16:46,16,10,1, 11.9,1,1, 14.940, 10495.725, 497.078, 52891.587 25/08/10,06:16:46,17,10,1, 11.9,1,1, 14.940, 10495.754, 497.071, 52891.559 25/08/10,06:16:46,18,10,1, 11.9,1,1, 14.940, 10495.710, 497.056, 52891.518 25/08/10,06:16:46,19,10,1, 11.9,1,1, 14.940, 10495.745, 497.055, 52891.514 25/08/10,06:16:47,00,10,1, 12.0,1,1, 14.940, 10495.743, 497.055, 52891.514 25/08/10,06:16:47,01,10,1, 12.0,1,1, 14.940, 10495.758, 497.028, 52891.563 25/08/10,06:16:47,02,10,1, 12.0,1,1, 14.940, 10495.773, 497.023, 52891.512 25/08/10,06:16:47,03,10,1, 12.0,1,1, 14.940, 10495.756, 497.013, 52891.468 25/08/10,06:16:47,04,10,1, 12.0,1,1, 14.940, 10495.772, 497.012, 52891.481 25/08/10,06:16:47,05,10,1, 12.0,1,1, 14.940, 10495.762, 497.002, 52891.488 25/08/10,06:16:47,06,10,1, 12.0,1,1, 14.940, 10495.768, 496.996, 52891.470 25/08/10,06:16:47,07,10,1, 12.0,1,1, 14.940, 10495.759, 497.013, 52891.635 25/08/10,06:16:47,08,10,1, 12.0,1,1, 14.940, 10495.824, 496.984, 52891.469 25/08/10,06:16:47,09,10,1, 12.0,1,1, 14.940, 10495.773, 496.979, 52891.400 25/08/10,06:16:47,10,10,1, 12.0,1,1, 14.940, 10495.785, 496.967, 52891.375 25/08/10,06:16:47,11,10,1, 12.0,1,1, 14.940, 10495.773, 496.958, 52891.458 25/08/10,06:16:47,12,10,1, 12.0,1,1, 14.940, 10495.788, 496.958, 52891.392 25/08/10,06:16:47,13,10,1, 12.0,1,1, 14.940, 10495.796, 496.964, 52891.468 25/08/10,06:16:47,14,10,1, 12.0,1,1, 14.940, 10495.804, 496.951, 52891.433 25/08/10,06:16:47,15,10,1, 12.0,1,1, 14.940, 10495.800, 496.941, 52891.400 25/08/10,06:16:47,16,10,1, 12.0,1,1, 14.940, 10495.824, 496.947, 52891.372 25/08/10,06:16:47,17,10,1, 12.0,1,1, 14.940, 10495.800, 496.933, 52891.389 25/08/10,06:16:47,18,10,1, 12.0,1,1, 14.940, 10495.832, 496.930, 52891.346 25/08/10,06:16:47,19,10,1, 12.0,1,1, 14.940, 10495.836, 496.926, 52891.343 25/08/10,06:16:48,00,09,1, 11.8,1,1, 14.943, 10495.834, 496.926, 52891.343 25/08/10,06:16:48,01,09,1, 11.8,1,1, 14.943, 10495.839, 496.906, 52891.302 25/08/10,06:16:48,02,09,1, 11.8,1,1, 14.943, 10495.826, 496.896, 52891.218 25/08/10,06:16:48,03,09,1, 11.8,1,1, 14.943, 10495.832, 496.900, 52891.378 25/08/10,06:16:48,04,09,1, 11.8,1,1, 14.943, 10495.865, 496.870, 52891.228 25/08/10,06:16:48,05,09,1, 11.8,1,1, 14.943, 10495.862, 496.903, 52891.290 25/08/10,06:16:48,06,09,1, 11.8,1,1, 14.943, 10495.870, 496.903, 52891.229 25/08/10,06:16:48,07,09,1, 11.8,1,1, 14.943, 10495.872, 496.859, 52891.257 25/08/10,06:16:48,08,09,1, 11.8,1,1, 14.943, 10495.902, 496.875, 52891.213 25/08/10,06:16:48,09,09,1, 11.8,1,1, 14.943, 10495.899, 496.879, 52891.263 25/08/10,06:16:48,10,09,1, 11.8,1,1, 14.943, 10495.903, 496.874, 52891.212 25/08/10,06:16:48,11,09,1, 11.8,1,1, 14.943, 10495.916, 496.845, 52891.253 25/08/10,06:16:48,12,09,1, 11.8,1,1, 14.943, 10495.918, 496.847, 52891.198 25/08/10,06:16:48,13,09,1, 11.8,1,1, 14.943, 10495.935, 496.854, 52891.242 25/08/10,06:16:48,14,09,1, 11.8,1,1, 14.943, 10495.932, 496.860, 52891.198 25/08/10,06:16:48,15,09,1, 11.8,1,1, 14.943, 10495.951, 496.854, 52891.144 25/08/10,06:16:48,16,09,1, 11.8,1,1, 14.943, 10495.935, 496.849, 52891.156 25/08/10,06:16:48,17,09,1, 11.8,1,1, 14.943, 10495.986, 496.821, 52891.160 25/08/10,06:16:48,18,09,1, 11.8,1,1, 14.943, 10495.976, 496.833, 52891.172 25/08/10,06:16:48,19,09,1, 11.8,1,1, 14.943, 10495.967, 496.854, 52891.186 25/08/10,06:16:49,00,09,1, 11.9,1,1, 14.941, 10495.960, 496.854, 52891.186 25/08/10,06:16:49,01,09,1, 11.9,1,1, 14.941, 10496.007, 496.829, 52891.141 25/08/10,06:16:49,02,09,1, 11.9,1,1, 14.941, 10496.021, 496.833, 52891.098 25/08/10,06:16:49,03,09,1, 11.9,1,1, 14.941, 10496.008, 496.809, 52891.068 25/08/10,06:16:49,04,09,1, 11.9,1,1, 14.941, 10496.040, 496.821, 52891.078 25/08/10,06:16:49,05,09,1, 11.9,1,1, 14.941, 10496.041, 496.820, 52891.041 25/08/10,06:16:49,06,09,1, 11.9,1,1, 14.941, 10496.066, 496.821, 52891.081 25/08/10,06:16:49,07,09,1, 11.9,1,1, 14.941, 10496.070, 496.805, 52891.070 25/08/10,06:16:49,08,09,1, 11.9,1,1, 14.941, 10496.089, 496.814, 52891.010 25/08/10,06:16:49,09,09,1, 11.9,1,1, 14.941, 10496.079, 496.808, 52891.030 25/08/10,06:16:49,10,09,1, 11.9,1,1, 14.941, 10496.078, 496.794, 52891.033 25/08/10,06:16:49,11,09,1, 11.9,1,1, 14.941, 10496.115, 496.791, 52890.989 25/08/10,06:16:49,12,09,1, 11.9,1,1, 14.941, 10496.107, 496.810, 52891.005 25/08/10,06:16:49,13,09,1, 11.9,1,1, 14.941, 10496.125, 496.817, 52891.035 25/08/10,06:16:49,14,09,1, 11.9,1,1, 14.941, 10496.154, 496.808, 52890.962 25/08/10,06:16:49,15,09,1, 11.9,1,1, 14.941, 10496.156, 496.815, 52890.979 25/08/10,06:16:49,16,09,1, 11.9,1,1, 14.941, 10496.151, 496.795, 52890.972 25/08/10,06:16:49,17,09,1, 11.9,1,1, 14.941, 10496.174, 496.808, 52890.999 25/08/10,06:16:49,18,09,1, 11.9,1,1, 14.941, 10496.198, 496.778, 52890.922 25/08/10,06:16:49,19,09,1, 11.9,1,1, 14.941, 10496.209, 496.814, 52890.987 25/08/10,06:16:50,00,09,1, 11.9,1,1, 14.941, 10496.202, 496.814, 52890.987 25/08/10,06:16:50,01,09,1, 11.9,1,1, 14.941, 10496.195, 496.802, 52890.889 25/08/10,06:16:50,02,09,1, 11.9,1,1, 14.941, 10496.241, 496.809, 52890.920 25/08/10,06:16:50,03,09,1, 11.9,1,1, 14.941, 10496.257, 496.777, 52890.931 25/08/10,06:16:50,04,09,1, 11.9,1,1, 14.941, 10496.254, 496.809, 52890.915 25/08/10,06:16:50,05,09,1, 11.9,1,1, 14.941, 10496.279, 496.791, 52890.913 25/08/10,06:16:50,06,09,1, 11.9,1,1, 14.941, 10496.272, 496.799, 52890.891 25/08/10,06:16:50,07,09,1, 11.9,1,1, 14.941, 10496.276, 496.779, 52890.842 25/08/10,06:16:50,08,09,1, 11.9,1,1, 14.941, 10496.306, 496.779, 52890.886 25/08/10,06:16:50,09,09,1, 11.9,1,1, 14.941, 10496.310, 496.799, 52890.846 25/08/10,06:16:50,10,09,1, 11.9,1,1, 14.941, 10496.315, 496.792, 52890.784 25/08/10,06:16:50,11,09,1, 11.9,1,1, 14.941, 10496.339, 496.771, 52890.832 25/08/10,06:16:50,12,09,1, 11.9,1,1, 14.941, 10496.330, 496.788, 52890.830 25/08/10,06:16:50,13,09,1, 11.9,1,1, 14.941, 10496.366, 496.786, 52890.819 25/08/10,06:16:50,14,09,1, 11.9,1,1, 14.941, 10496.373, 496.789, 52890.771 25/08/10,06:16:50,15,09,1, 11.9,1,1, 14.941, 10496.371, 496.780, 52890.683 25/08/10,06:16:50,16,09,1, 11.9,1,1, 14.941, 10496.406, 496.783, 52890.699 25/08/10,06:16:50,17,09,1, 11.9,1,1, 14.941, 10496.416, 496.773, 52890.722 25/08/10,06:16:50,18,09,1, 11.9,1,1, 14.941, 10496.421, 496.771, 52890.697 25/08/10,06:16:50,19,09,1, 11.9,1,1, 14.941, 10496.425, 496.773, 52890.685 25/08/10,06:16:51,00,09,1, 12.0,1,1, 14.945, 10496.418, 496.773, 52890.685 25/08/10,06:16:51,01,09,1, 12.0,1,1, 14.945, 10496.460, 496.767, 52890.691 25/08/10,06:16:51,02,09,1, 12.0,1,1, 14.945, 10496.465, 496.748, 52890.667 25/08/10,06:16:51,03,09,1, 12.0,1,1, 14.945, 10496.481, 496.775, 52890.658 25/08/10,06:16:51,04,09,1, 12.0,1,1, 14.945, 10496.484, 496.768, 52890.662 25/08/10,06:16:51,05,09,1, 12.0,1,1, 14.945, 10496.497, 496.750, 52890.647 25/08/10,06:16:51,06,09,1, 12.0,1,1, 14.945, 10496.521, 496.735, 52890.646 25/08/10,06:16:51,07,09,1, 12.0,1,1, 14.945, 10496.536, 496.733, 52890.597 25/08/10,06:16:51,08,09,1, 12.0,1,1, 14.945, 10496.505, 496.716, 52890.589 25/08/10,06:16:51,09,09,1, 12.0,1,1, 14.945, 10496.557, 496.722, 52890.607 25/08/10,06:16:51,10,09,1, 12.0,1,1, 14.945, 10496.561, 496.738, 52890.645 25/08/10,06:16:51,11,09,1, 12.0,1,1, 14.945, 10496.568, 496.700, 52890.594 25/08/10,06:16:51,12,09,1, 12.0,1,1, 14.945, 10496.570, 496.728, 52890.618 25/08/10,06:16:51,13,09,1, 12.0,1,1, 14.945, 10496.572, 496.735, 52890.595 25/08/10,06:16:51,14,09,1, 12.0,1,1, 14.945, 10496.607, 496.712, 52890.568 25/08/10,06:16:51,15,09,1, 12.0,1,1, 14.945, 10496.615, 496.726, 52890.611 25/08/10,06:16:51,16,09,1, 12.0,1,1, 14.945, 10496.628, 496.717, 52890.574 25/08/10,06:16:51,17,09,1, 12.0,1,1, 14.945, 10496.644, 496.731, 52890.563 25/08/10,06:16:51,18,09,1, 12.0,1,1, 14.945, 10496.635, 496.746, 52890.596 25/08/10,06:16:51,19,09,1, 12.0,1,1, 14.945, 10496.644, 496.748, 52890.479 25/08/10,06:16:52,00,10,1, 11.9,1,1, 14.942, 10496.635, 496.748, 52890.479 25/08/10,06:16:52,01,10,1, 11.9,1,1, 14.942, 10496.670, 496.733, 52890.522 25/08/10,06:16:52,02,10,1, 11.9,1,1, 14.942, 10496.693, 496.711, 52890.502 25/08/10,06:16:52,03,10,1, 11.9,1,1, 14.942, 10496.694, 496.713, 52890.478 25/08/10,06:16:52,04,10,1, 11.9,1,1, 14.942, 10496.689, 496.737, 52890.501 25/08/10,06:16:52,05,10,1, 11.9,1,1, 14.942, 10496.701, 496.739, 52890.463 25/08/10,06:16:52,06,10,1, 11.9,1,1, 14.942, 10496.682, 496.712, 52890.485 25/08/10,06:16:52,07,10,1, 11.9,1,1, 14.942, 10496.731, 496.710, 52890.493 25/08/10,06:16:52,08,10,1, 11.9,1,1, 14.942, 10496.737, 496.720, 52890.466 25/08/10,06:16:52,09,10,1, 11.9,1,1, 14.942, 10496.751, 496.736, 52890.434 25/08/10,06:16:52,10,10,1, 11.9,1,1, 14.942, 10496.755, 496.708, 52890.440 25/08/10,06:16:52,11,10,1, 11.9,1,1, 14.942, 10496.762, 496.731, 52890.454 25/08/10,06:16:52,12,10,1, 11.9,1,1, 14.942, 10496.781, 496.685, 52890.378 25/08/10,06:16:52,13,10,1, 11.9,1,1, 14.942, 10496.795, 496.709, 52890.360 25/08/10,06:16:52,14,10,1, 11.9,1,1, 14.942, 10496.824, 496.719, 52890.426 25/08/10,06:16:52,15,10,1, 11.9,1,1, 14.942, 10496.793, 496.733, 52890.413 25/08/10,06:16:52,16,10,1, 11.9,1,1, 14.942, 10496.823, 496.721, 52890.375 25/08/10,06:16:52,17,10,1, 11.9,1,1, 14.942, 10496.824, 496.723, 52890.353 25/08/10,06:16:52,18,10,1, 11.9,1,1, 14.942, 10496.819, 496.699, 52890.294 25/08/10,06:16:52,19,10,1, 11.9,1,1, 14.942, 10496.839, 496.715, 52890.350 25/08/10,06:16:53,00,09,1, 11.9,1,1, 14.943, 10496.836, 496.715, 52890.350 25/08/10,06:16:53,01,09,1, 11.9,1,1, 14.943, 10496.837, 496.721, 52890.298 25/08/10,06:16:53,02,09,1, 11.9,1,1, 14.943, 10496.856, 496.699, 52890.278 25/08/10,06:16:53,03,09,1, 11.9,1,1, 14.943, 10496.848, 496.680, 52890.254 25/08/10,06:16:53,04,09,1, 11.9,1,1, 14.943, 10496.861, 496.665, 52890.251 25/08/10,06:16:53,05,09,1, 11.9,1,1, 14.943, 10496.872, 496.688, 52890.209 25/08/10,06:16:53,06,09,1, 11.9,1,1, 14.943, 10496.883, 496.686, 52890.273 25/08/10,06:16:53,07,09,1, 11.9,1,1, 14.943, 10496.882, 496.652, 52890.243 25/08/10,06:16:53,08,09,1, 11.9,1,1, 14.943, 10496.885, 496.671, 52890.240 25/08/10,06:16:53,09,09,1, 11.9,1,1, 14.943, 10496.891, 496.661, 52890.211 25/08/10,06:16:53,10,09,1, 11.9,1,1, 14.943, 10496.882, 496.665, 52890.232 25/08/10,06:16:53,11,09,1, 11.9,1,1, 14.943, 10496.934, 496.714, 52890.250 25/08/10,06:16:53,12,09,1, 11.9,1,1, 14.943, 10496.878, 496.676, 52890.209 25/08/10,06:16:53,13,09,1, 11.9,1,1, 14.943, 10496.934, 496.655, 52890.230 25/08/10,06:16:53,14,09,1, 11.9,1,1, 14.943, 10496.926, 496.667, 52890.228 25/08/10,06:16:53,15,09,1, 11.9,1,1, 14.943, 10496.929, 496.652, 52890.142 25/08/10,06:16:53,16,09,1, 11.9,1,1, 14.943, 10496.949, 496.659, 52890.114 25/08/10,06:16:53,17,09,1, 11.9,1,1, 14.943, 10496.962, 496.648, 52890.128 25/08/10,06:16:53,18,09,1, 11.9,1,1, 14.943, 10496.945, 496.645, 52890.137 25/08/10,06:16:53,19,09,1, 11.9,1,1, 14.943, 10496.935, 496.667, 52890.157 25/08/10,06:16:54,00,09,1, 11.8,1,1, 14.945, 10496.927, 496.667, 52890.157 25/08/10,06:16:54,01,09,1, 11.8,1,1, 14.945, 10496.985, 496.672, 52890.125 25/08/10,06:16:54,02,09,1, 11.8,1,1, 14.945, 10496.981, 496.693, 52890.094 25/08/10,06:16:54,03,09,1, 11.8,1,1, 14.945, 10496.976, 496.646, 52890.027 25/08/10,06:16:54,04,09,1, 11.8,1,1, 14.945, 10496.999, 496.657, 52890.099 25/08/10,06:16:54,05,09,1, 11.8,1,1, 14.945, 10496.983, 496.660, 52890.085 25/08/10,06:16:54,06,09,1, 11.8,1,1, 14.945, 10497.006, 496.651, 52889.995 25/08/10,06:16:54,07,09,1, 11.8,1,1, 14.945, 10497.013, 496.668, 52890.059 25/08/10,06:16:54,08,09,1, 11.8,1,1, 14.945, 10497.034, 496.651, 52889.977 25/08/10,06:16:54,09,09,1, 11.8,1,1, 14.945, 10497.034, 496.640, 52889.966 25/08/10,06:16:54,10,09,1, 11.8,1,1, 14.945, 10497.039, 496.665, 52889.961 25/08/10,06:16:54,11,09,1, 11.8,1,1, 14.945, 10497.055, 496.665, 52890.047 25/08/10,06:16:54,12,09,1, 11.8,1,1, 14.945, 10497.058, 496.633, 52889.950 25/08/10,06:16:54,13,09,1, 11.8,1,1, 14.945, 10497.057, 496.656, 52890.005 25/08/10,06:16:54,14,09,1, 11.8,1,1, 14.945, 10497.090, 496.638, 52890.002 25/08/10,06:16:54,15,09,1, 11.8,1,1, 14.945, 10497.065, 496.632, 52889.999 25/08/10,06:16:54,16,09,1, 11.8,1,1, 14.945, 10497.097, 496.639, 52889.954 25/08/10,06:16:54,17,09,1, 11.8,1,1, 14.945, 10497.105, 496.652, 52890.024 25/08/10,06:16:54,18,09,1, 11.8,1,1, 14.945, 10497.111, 496.653, 52889.949 25/08/10,06:16:54,19,09,1, 11.8,1,1, 14.945, 10497.125, 496.639, 52889.888 25/08/10,06:16:55,00,09,1, 11.9,1,1, 14.940, 10497.119, 496.639, 52889.888 25/08/10,06:16:55,01,09,1, 11.9,1,1, 14.940, 10497.137, 496.661, 52889.941 25/08/10,06:16:55,02,09,1, 11.9,1,1, 14.940, 10497.137, 496.674, 52889.925 25/08/10,06:16:55,03,09,1, 11.9,1,1, 14.940, 10497.123, 496.674, 52889.963 25/08/10,06:16:55,04,09,1, 11.9,1,1, 14.940, 10497.140, 496.657, 52889.916 25/08/10,06:16:55,05,09,1, 11.9,1,1, 14.940, 10497.159, 496.650, 52889.841 25/08/10,06:16:55,06,09,1, 11.9,1,1, 14.940, 10497.167, 496.659, 52889.870 25/08/10,06:16:55,07,09,1, 11.9,1,1, 14.940, 10497.155, 496.626, 52889.868 25/08/10,06:16:55,08,09,1, 11.9,1,1, 14.940, 10497.186, 496.675, 52889.801 25/08/10,06:16:55,09,09,1, 11.9,1,1, 14.940, 10497.177, 496.673, 52889.784 25/08/10,06:16:55,10,09,1, 11.9,1,1, 14.940, 10497.171, 496.661, 52889.774 25/08/10,06:16:55,11,09,1, 11.9,1,1, 14.940, 10497.219, 496.679, 52889.862 25/08/10,06:16:55,12,09,1, 11.9,1,1, 14.940, 10497.181, 496.647, 52889.800 25/08/10,06:16:55,13,09,1, 11.9,1,1, 14.940, 10497.230, 496.674, 52889.831 25/08/10,06:16:55,14,09,1, 11.9,1,1, 14.940, 10497.228, 496.675, 52889.807 25/08/10,06:16:55,15,09,1, 11.9,1,1, 14.940, 10497.243, 496.653, 52889.810 25/08/10,06:16:55,16,09,1, 11.9,1,1, 14.940, 10497.228, 496.705, 52889.850 25/08/10,06:16:55,17,09,1, 11.9,1,1, 14.940, 10497.258, 496.696, 52889.791 25/08/10,06:16:55,18,09,1, 11.9,1,1, 14.940, 10497.238, 496.685, 52889.749 25/08/10,06:16:55,19,09,1, 11.9,1,1, 14.940, 10497.240, 496.680, 52889.765 25/08/10,06:16:56,00,08,1, 12.0,1,1, 14.945, 10497.236, 496.680, 52889.765 25/08/10,06:16:56,01,08,1, 12.0,1,1, 14.945, 10497.276, 496.701, 52889.817 25/08/10,06:16:56,02,08,1, 12.0,1,1, 14.945, 10497.268, 496.700, 52889.709 25/08/10,06:16:56,03,08,1, 12.0,1,1, 14.945, 10497.287, 496.688, 52889.715 25/08/10,06:16:56,04,08,1, 12.0,1,1, 14.945, 10497.265, 496.711, 52889.746 25/08/10,06:16:56,05,08,1, 12.0,1,1, 14.945, 10497.283, 496.714, 52889.784 25/08/10,06:16:56,06,08,1, 12.0,1,1, 14.945, 10497.293, 496.715, 52889.730 25/08/10,06:16:56,07,08,1, 12.0,1,1, 14.945, 10497.296, 496.697, 52889.708 25/08/10,06:16:56,08,08,1, 12.0,1,1, 14.945, 10497.305, 496.752, 52889.754 25/08/10,06:16:56,09,08,1, 12.0,1,1, 14.945, 10497.309, 496.754, 52889.741 25/08/10,06:16:56,10,08,1, 12.0,1,1, 14.945, 10497.347, 496.766, 52889.709 25/08/10,06:16:56,11,08,1, 12.0,1,1, 14.945, 10497.330, 496.771, 52889.768 25/08/10,06:16:56,12,08,1, 12.0,1,1, 14.945, 10497.338, 496.750, 52889.677 25/08/10,06:16:56,13,08,1, 12.0,1,1, 14.945, 10497.334, 496.771, 52889.736 25/08/10,06:16:56,14,08,1, 12.0,1,1, 14.945, 10497.333, 496.781, 52889.673 25/08/10,06:16:56,15,08,1, 12.0,1,1, 14.945, 10497.351, 496.792, 52889.680 25/08/10,06:16:56,16,08,1, 12.0,1,1, 14.945, 10497.360, 496.797, 52889.622 25/08/10,06:16:56,17,08,1, 12.0,1,1, 14.945, 10497.359, 496.802, 52889.680 25/08/10,06:16:56,18,08,1, 12.0,1,1, 14.945, 10497.373, 496.786, 52889.648 25/08/10,06:16:56,19,08,1, 12.0,1,1, 14.945, 10497.400, 496.827, 52889.657 25/08/10,06:16:57,00,09,1, 12.0,1,1, 14.941, 10497.395, 496.827, 52889.657 25/08/10,06:16:57,01,09,1, 12.0,1,1, 14.941, 10497.386, 496.831, 52889.637 25/08/10,06:16:57,02,09,1, 12.0,1,1, 14.941, 10497.425, 496.848, 52889.729 25/08/10,06:16:57,03,09,1, 12.0,1,1, 14.941, 10497.446, 496.858, 52889.679 25/08/10,06:16:57,04,09,1, 12.0,1,1, 14.941, 10497.411, 496.880, 52889.692 25/08/10,06:16:57,05,09,1, 12.0,1,1, 14.941, 10497.441, 496.868, 52889.681 25/08/10,06:16:57,06,09,1, 12.0,1,1, 14.941, 10497.413, 496.889, 52889.730 25/08/10,06:16:57,07,09,1, 12.0,1,1, 14.941, 10497.446, 496.889, 52889.697 25/08/10,06:16:57,08,09,1, 12.0,1,1, 14.941, 10497.465, 496.892, 52889.722 25/08/10,06:16:57,09,09,1, 12.0,1,1, 14.941, 10497.435, 496.909, 52889.686 25/08/10,06:16:57,10,09,1, 12.0,1,1, 14.941, 10497.438, 496.907, 52889.705 25/08/10,06:16:57,11,09,1, 12.0,1,1, 14.941, 10497.472, 496.920, 52889.741 25/08/10,06:16:57,12,09,1, 12.0,1,1, 14.941, 10497.456, 496.926, 52889.695 25/08/10,06:16:57,13,09,1, 12.0,1,1, 14.941, 10497.496, 496.942, 52889.688 25/08/10,06:16:57,14,09,1, 12.0,1,1, 14.941, 10497.476, 496.954, 52889.681 25/08/10,06:16:57,15,09,1, 12.0,1,1, 14.941, 10497.484, 496.957, 52889.686 25/08/10,06:16:57,16,09,1, 12.0,1,1, 14.941, 10497.506, 496.952, 52889.687 25/08/10,06:16:57,17,09,1, 12.0,1,1, 14.941, 10497.495, 496.964, 52889.654 25/08/10,06:16:57,18,09,1, 12.0,1,1, 14.941, 10497.502, 496.976, 52889.625 25/08/10,06:16:57,19,09,1, 12.0,1,1, 14.941, 10497.519, 496.974, 52889.590 25/08/10,06:16:58,00,08,1, 12.0,1,1, 14.941, 10497.512, 496.974, 52889.590 25/08/10,06:16:58,01,08,1, 12.0,1,1, 14.941, 10497.519, 496.985, 52889.619 25/08/10,06:16:58,02,08,1, 12.0,1,1, 14.941, 10497.512, 497.003, 52889.625 25/08/10,06:16:58,03,08,1, 12.0,1,1, 14.941, 10497.539, 497.012, 52889.677 25/08/10,06:16:58,04,08,1, 12.0,1,1, 14.941, 10497.523, 497.041, 52889.615 25/08/10,06:16:58,05,08,1, 12.0,1,1, 14.941, 10497.551, 497.059, 52889.583 25/08/10,06:16:58,06,08,1, 12.0,1,1, 14.941, 10497.541, 497.020, 52889.665 25/08/10,06:16:58,07,08,1, 12.0,1,1, 14.941, 10497.552, 497.048, 52889.613 25/08/10,06:16:58,08,08,1, 12.0,1,1, 14.941, 10497.536, 497.039, 52889.597 25/08/10,06:16:58,09,08,1, 12.0,1,1, 14.941, 10497.561, 497.071, 52889.584 25/08/10,06:16:58,10,08,1, 12.0,1,1, 14.941, 10497.576, 497.079, 52889.584 25/08/10,06:16:58,11,08,1, 12.0,1,1, 14.941, 10497.548, 497.082, 52889.566 25/08/10,06:16:58,12,08,1, 12.0,1,1, 14.941, 10497.607, 497.080, 52889.521 25/08/10,06:16:58,13,08,1, 12.0,1,1, 14.941, 10497.560, 497.106, 52889.521 25/08/10,06:16:58,14,08,1, 12.0,1,1, 14.941, 10497.587, 497.101, 52889.608 25/08/10,06:16:58,15,08,1, 12.0,1,1, 14.941, 10497.569, 497.110, 52889.622 25/08/10,06:16:58,16,08,1, 12.0,1,1, 14.941, 10497.589, 497.132, 52889.590 25/08/10,06:16:58,17,08,1, 12.0,1,1, 14.941, 10497.614, 497.154, 52889.575 25/08/10,06:16:58,18,08,1, 12.0,1,1, 14.941, 10497.585, 497.151, 52889.574 25/08/10,06:16:58,19,08,1, 12.0,1,1, 14.941, 10497.600, 497.132, 52889.563 25/08/10,06:16:59,00,09,1, 11.9,1,1, 14.942, 10497.595, 497.132, 52889.563 25/08/10,06:16:59,01,09,1, 11.9,1,1, 14.942, 10497.610, 497.168, 52889.536 25/08/10,06:16:59,02,09,1, 11.9,1,1, 14.942, 10497.642, 497.163, 52889.489 25/08/10,06:16:59,03,09,1, 11.9,1,1, 14.942, 10497.615, 497.181, 52889.517 25/08/10,06:16:59,04,09,1, 11.9,1,1, 14.942, 10497.643, 497.204, 52889.502 25/08/10,06:16:59,05,09,1, 11.9,1,1, 14.942, 10497.644, 497.229, 52889.487 25/08/10,06:16:59,06,09,1, 11.9,1,1, 14.942, 10497.665, 497.211, 52889.534 25/08/10,06:16:59,07,09,1, 11.9,1,1, 14.942, 10497.615, 497.236, 52889.515 25/08/10,06:16:59,08,09,1, 11.9,1,1, 14.942, 10497.658, 497.221, 52889.440 25/08/10,06:16:59,09,09,1, 11.9,1,1, 14.942, 10497.625, 497.230, 52889.536 25/08/10,06:16:59,10,09,1, 11.9,1,1, 14.942, 10497.638, 497.287, 52889.556 25/08/10,06:16:59,11,09,1, 11.9,1,1, 14.942, 10497.629, 497.260, 52889.506 25/08/10,06:16:59,12,09,1, 11.9,1,1, 14.942, 10497.632, 497.269, 52889.464 25/08/10,06:16:59,13,09,1, 11.9,1,1, 14.942, 10497.638, 497.297, 52889.452 25/08/10,06:16:59,14,09,1, 11.9,1,1, 14.942, 10497.648, 497.302, 52889.474 25/08/10,06:16:59,15,09,1, 11.9,1,1, 14.942, 10497.634, 497.342, 52889.484 25/08/10,06:16:59,16,09,1, 11.9,1,1, 14.942, 10497.651, 497.339, 52889.478 25/08/10,06:16:59,17,09,1, 11.9,1,1, 14.942, 10497.664, 497.342, 52889.480 25/08/10,06:16:59,18,09,1, 11.9,1,1, 14.942, 10497.655, 497.359, 52889.477 25/08/10,06:16:59,19,09,1, 11.9,1,1, 14.942, 10497.675, 497.307, 52889.470 25/08/10,06:17:00,00,09,1, 11.9,1,1, 14.938, 10497.670, 497.307, 52889.470 25/08/10,06:17:00,01,09,1, 11.9,1,1, 14.938, 10497.674, 497.369, 52889.421 25/08/10,06:17:00,02,09,1, 11.9,1,1, 14.938, 10497.659, 497.372, 52889.346 25/08/10,06:17:00,03,09,1, 11.9,1,1, 14.938, 10497.669, 497.364, 52889.281 25/08/10,06:17:00,04,09,1, 11.9,1,1, 14.938, 10497.670, 497.399, 52889.317 25/08/10,06:17:00,05,09,1, 11.9,1,1, 14.938, 10497.667, 497.378, 52889.302 25/08/10,06:17:00,06,09,1, 11.9,1,1, 14.938, 10497.690, 497.411, 52889.285 25/08/10,06:17:00,07,09,1, 11.9,1,1, 14.938, 10497.673, 497.437, 52889.275 25/08/10,06:17:00,08,09,1, 11.9,1,1, 14.938, 10497.711, 497.445, 52889.324 25/08/10,06:17:00,09,09,1, 11.9,1,1, 14.938, 10497.700, 497.442, 52889.309 25/08/10,06:17:00,10,09,1, 11.9,1,1, 14.938, 10497.724, 497.443, 52889.252 25/08/10,06:17:00,11,09,1, 11.9,1,1, 14.938, 10497.722, 497.472, 52889.327 25/08/10,06:17:00,12,09,1, 11.9,1,1, 14.938, 10497.726, 497.467, 52889.222 25/08/10,06:17:00,13,09,1, 11.9,1,1, 14.938, 10497.749, 497.479, 52889.322 25/08/10,06:17:00,14,09,1, 11.9,1,1, 14.938, 10497.746, 497.511, 52889.240 25/08/10,06:17:00,15,09,1, 11.9,1,1, 14.938, 10497.741, 497.506, 52889.309 25/08/10,06:17:00,16,09,1, 11.9,1,1, 14.938, 10497.727, 497.533, 52889.263 25/08/10,06:17:00,17,09,1, 11.9,1,1, 14.938, 10497.743, 497.554, 52889.276 25/08/10,06:17:00,18,09,1, 11.9,1,1, 14.938, 10497.734, 497.561, 52889.275 25/08/10,06:17:00,19,09,1, 11.9,1,1, 14.938, 10497.742, 497.576, 52889.263 25/08/10,06:17:01,00,08,1, 11.8,1,1, 14.944, 10497.737, 497.576, 52889.263 25/08/10,06:17:01,01,08,1, 11.8,1,1, 14.944, 10497.779, 497.579, 52889.219 25/08/10,06:17:01,02,08,1, 11.8,1,1, 14.944, 10497.772, 497.611, 52889.227 25/08/10,06:17:01,03,08,1, 11.8,1,1, 14.944, 10497.758, 497.627, 52889.210 25/08/10,06:17:01,04,08,1, 11.8,1,1, 14.944, 10497.767, 497.614, 52889.179 25/08/10,06:17:01,05,08,1, 11.8,1,1, 14.944, 10497.794, 497.639, 52889.266 25/08/10,06:17:01,06,08,1, 11.8,1,1, 14.944, 10497.807, 497.656, 52889.198 25/08/10,06:17:01,07,08,1, 11.8,1,1, 14.944, 10497.806, 497.655, 52889.125 25/08/10,06:17:01,08,08,1, 11.8,1,1, 14.944, 10497.816, 497.676, 52889.192 25/08/10,06:17:01,09,08,1, 11.8,1,1, 14.944, 10497.798, 497.663, 52889.136 25/08/10,06:17:01,10,08,1, 11.8,1,1, 14.944, 10497.804, 497.677, 52889.201 25/08/10,06:17:01,11,08,1, 11.8,1,1, 14.944, 10497.816, 497.681, 52889.124 25/08/10,06:17:01,12,08,1, 11.8,1,1, 14.944, 10497.831, 497.685, 52889.120 25/08/10,06:17:01,13,08,1, 11.8,1,1, 14.944, 10497.821, 497.699, 52889.131 25/08/10,06:17:01,14,08,1, 11.8,1,1, 14.944, 10497.852, 497.713, 52889.180 25/08/10,06:17:01,15,08,1, 11.8,1,1, 14.944, 10497.836, 497.720, 52889.181 25/08/10,06:17:01,16,08,1, 11.8,1,1, 14.944, 10497.868, 497.728, 52889.175 25/08/10,06:17:01,17,08,1, 11.8,1,1, 14.944, 10497.863, 497.762, 52889.121 25/08/10,06:17:01,18,08,1, 11.8,1,1, 14.944, 10497.851, 497.777, 52889.118 25/08/10,06:17:01,19,08,1, 11.8,1,1, 14.944, 10497.870, 497.792, 52889.146 25/08/10,06:17:02,00,10,1, 11.9,1,1, 14.945, 10497.862, 497.792, 52889.146 25/08/10,06:17:02,01,10,1, 11.9,1,1, 14.945, 10497.910, 497.790, 52889.115 25/08/10,06:17:02,02,10,1, 11.9,1,1, 14.945, 10497.886, 497.797, 52889.176 25/08/10,06:17:02,03,10,1, 11.9,1,1, 14.945, 10497.898, 497.800, 52889.108 25/08/10,06:17:02,04,10,1, 11.9,1,1, 14.945, 10497.920, 497.795, 52889.151 25/08/10,06:17:02,05,10,1, 11.9,1,1, 14.945, 10497.915, 497.814, 52889.112 25/08/10,06:17:02,06,10,1, 11.9,1,1, 14.945, 10497.934, 497.811, 52889.122 25/08/10,06:17:02,07,10,1, 11.9,1,1, 14.945, 10497.947, 497.818, 52889.181 25/08/10,06:17:02,08,10,1, 11.9,1,1, 14.945, 10497.952, 497.838, 52889.101 25/08/10,06:17:02,09,10,1, 11.9,1,1, 14.945, 10497.953, 497.823, 52889.082 25/08/10,06:17:02,10,10,1, 11.9,1,1, 14.945, 10497.994, 497.829, 52889.066 25/08/10,06:17:02,11,10,1, 11.9,1,1, 14.945, 10497.987, 497.863, 52889.055 25/08/10,06:17:02,12,10,1, 11.9,1,1, 14.945, 10497.977, 497.852, 52889.114 25/08/10,06:17:02,13,10,1, 11.9,1,1, 14.945, 10498.002, 497.886, 52889.096 25/08/10,06:17:02,14,10,1, 11.9,1,1, 14.945, 10498.040, 497.885, 52889.064 25/08/10,06:17:02,15,10,1, 11.9,1,1, 14.945, 10498.016, 497.891, 52889.027 25/08/10,06:17:02,16,10,1, 11.9,1,1, 14.945, 10498.022, 497.884, 52889.134 25/08/10,06:17:02,17,10,1, 11.9,1,1, 14.945, 10498.052, 497.896, 52889.070 25/08/10,06:17:02,18,10,1, 11.9,1,1, 14.945, 10498.056, 497.883, 52889.063 25/08/10,06:17:02,19,10,1, 11.9,1,1, 14.945, 10498.066, 497.899, 52888.969 25/08/10,06:17:03,00,09,1, 11.9,1,1, 14.943, 10498.062, 497.899, 52888.969 25/08/10,06:17:03,01,09,1, 11.9,1,1, 14.943, 10498.078, 497.905, 52889.053 25/08/10,06:17:03,02,09,1, 11.9,1,1, 14.943, 10498.080, 497.933, 52889.096 25/08/10,06:17:03,03,09,1, 11.9,1,1, 14.943, 10498.111, 497.949, 52888.991 25/08/10,06:17:03,04,09,1, 11.9,1,1, 14.943, 10498.122, 497.947, 52889.046 25/08/10,06:17:03,05,09,1, 11.9,1,1, 14.943, 10498.126, 497.930, 52888.968 25/08/10,06:17:03,06,09,1, 11.9,1,1, 14.943, 10498.149, 497.948, 52889.007 25/08/10,06:17:03,07,09,1, 11.9,1,1, 14.943, 10498.175, 497.981, 52888.971 25/08/10,06:17:03,08,09,1, 11.9,1,1, 14.943, 10498.188, 497.944, 52888.987 25/08/10,06:17:03,09,09,1, 11.9,1,1, 14.943, 10498.195, 497.958, 52888.929 25/08/10,06:17:03,10,09,1, 11.9,1,1, 14.943, 10498.201, 497.962, 52889.016 25/08/10,06:17:03,11,09,1, 11.9,1,1, 14.943, 10498.205, 497.978, 52889.001 25/08/10,06:17:03,12,09,1, 11.9,1,1, 14.943, 10498.226, 497.970, 52888.932 25/08/10,06:17:03,13,09,1, 11.9,1,1, 14.943, 10498.230, 497.963, 52888.929 25/08/10,06:17:03,14,09,1, 11.9,1,1, 14.943, 10498.255, 497.957, 52888.961 25/08/10,06:17:03,15,09,1, 11.9,1,1, 14.943, 10498.260, 497.942, 52888.965 25/08/10,06:17:03,16,09,1, 11.9,1,1, 14.943, 10498.265, 497.970, 52888.895 25/08/10,06:17:03,17,09,1, 11.9,1,1, 14.943, 10498.297, 497.961, 52888.886 25/08/10,06:17:03,18,09,1, 11.9,1,1, 14.943, 10498.286, 497.983, 52888.879 25/08/10,06:17:03,19,09,1, 11.9,1,1, 14.943, 10498.313, 497.987, 52888.932 25/08/10,06:17:04,00,09,1, 11.9,1,1, 14.948, 10498.313, 497.987, 52888.932 25/08/10,06:17:04,01,09,1, 11.9,1,1, 14.948, 10498.341, 497.988, 52888.865 25/08/10,06:17:04,02,09,1, 11.9,1,1, 14.948, 10498.340, 498.017, 52888.893 25/08/10,06:17:04,03,09,1, 11.9,1,1, 14.948, 10498.372, 498.014, 52888.895 25/08/10,06:17:04,04,09,1, 11.9,1,1, 14.948, 10498.370, 498.003, 52888.929 25/08/10,06:17:04,05,09,1, 11.9,1,1, 14.948, 10498.402, 498.031, 52888.942 25/08/10,06:17:04,06,09,1, 11.9,1,1, 14.948, 10498.397, 498.024, 52888.887 25/08/10,06:17:04,07,09,1, 11.9,1,1, 14.948, 10498.408, 498.029, 52888.828 25/08/10,06:17:04,08,09,1, 11.9,1,1, 14.948, 10498.432, 498.043, 52888.876 25/08/10,06:17:04,09,09,1, 11.9,1,1, 14.948, 10498.452, 498.004, 52888.873 25/08/10,06:17:04,10,09,1, 11.9,1,1, 14.948, 10498.440, 498.012, 52888.799 25/08/10,06:17:04,11,09,1, 11.9,1,1, 14.948, 10498.474, 498.045, 52888.787 25/08/10,06:17:04,12,09,1, 11.9,1,1, 14.948, 10498.480, 498.013, 52888.844 25/08/10,06:17:04,13,09,1, 11.9,1,1, 14.948, 10498.513, 498.031, 52888.801 25/08/10,06:17:04,14,09,1, 11.9,1,1, 14.948, 10498.524, 498.034, 52888.820 25/08/10,06:17:04,15,09,1, 11.9,1,1, 14.948, 10498.542, 498.033, 52888.811 25/08/10,06:17:04,16,09,1, 11.9,1,1, 14.948, 10498.558, 498.031, 52888.822 25/08/10,06:17:04,17,09,1, 11.9,1,1, 14.948, 10498.562, 498.027, 52888.731 25/08/10,06:17:04,18,09,1, 11.9,1,1, 14.948, 10498.573, 498.019, 52888.765 25/08/10,06:17:04,19,09,1, 11.9,1,1, 14.948, 10498.572, 498.027, 52888.787 25/08/10,06:17:05,00,08,1, 11.9,1,1, 14.948, 10498.571, 498.027, 52888.787 25/08/10,06:17:05,01,08,1, 11.9,1,1, 14.948, 10498.594, 498.033, 52888.722 25/08/10,06:17:05,02,08,1, 11.9,1,1, 14.948, 10498.626, 498.042, 52888.777 25/08/10,06:17:05,03,08,1, 11.9,1,1, 14.948, 10498.616, 498.032, 52888.789 25/08/10,06:17:05,04,08,1, 11.9,1,1, 14.948, 10498.643, 498.035, 52888.712 25/08/10,06:17:05,05,08,1, 11.9,1,1, 14.948, 10498.659, 498.016, 52888.833 25/08/10,06:17:05,06,08,1, 11.9,1,1, 14.948, 10498.668, 498.031, 52888.779 25/08/10,06:17:05,07,08,1, 11.9,1,1, 14.948, 10498.661, 498.021, 52888.766 25/08/10,06:17:05,08,08,1, 11.9,1,1, 14.948, 10498.693, 498.003, 52888.702 25/08/10,06:17:05,09,08,1, 11.9,1,1, 14.948, 10498.705, 497.998, 52888.730 25/08/10,06:17:05,10,08,1, 11.9,1,1, 14.948, 10498.713, 497.983, 52888.683 25/08/10,06:17:05,11,08,1, 11.9,1,1, 14.948, 10498.717, 497.997, 52888.710 25/08/10,06:17:05,12,08,1, 11.9,1,1, 14.948, 10498.725, 497.986, 52888.653 25/08/10,06:17:05,13,08,1, 11.9,1,1, 14.948, 10498.739, 497.992, 52888.684 25/08/10,06:17:05,14,08,1, 11.9,1,1, 14.948, 10498.758, 497.996, 52888.680 25/08/10,06:17:05,15,08,1, 11.9,1,1, 14.948, 10498.775, 497.978, 52888.683 25/08/10,06:17:05,16,08,1, 11.9,1,1, 14.948, 10498.783, 497.988, 52888.699 25/08/10,06:17:05,17,08,1, 11.9,1,1, 14.948, 10498.823, 497.960, 52888.664 25/08/10,06:17:05,18,08,1, 11.9,1,1, 14.948, 10498.811, 497.960, 52888.707 25/08/10,06:17:05,19,08,1, 11.9,1,1, 14.948, 10498.807, 497.943, 52888.595 25/08/10,06:17:06,00,08,1, 11.9,1,1, 14.945, 10498.805, 497.943, 52888.595 25/08/10,06:17:06,01,08,1, 11.9,1,1, 14.945, 10498.861, 497.944, 52888.587 25/08/10,06:17:06,02,08,1, 11.9,1,1, 14.945, 10498.901, 497.947, 52888.566 25/08/10,06:17:06,03,08,1, 11.9,1,1, 14.945, 10498.886, 497.928, 52888.589 25/08/10,06:17:06,04,08,1, 11.9,1,1, 14.945, 10498.904, 497.965, 52888.584 25/08/10,06:17:06,05,08,1, 11.9,1,1, 14.945, 10498.919, 497.959, 52888.558 25/08/10,06:17:06,06,08,1, 11.9,1,1, 14.945, 10498.947, 497.914, 52888.577 25/08/10,06:17:06,07,08,1, 11.9,1,1, 14.945, 10498.949, 497.927, 52888.595 25/08/10,06:17:06,08,08,1, 11.9,1,1, 14.945, 10498.939, 497.929, 52888.577 25/08/10,06:17:06,09,08,1, 11.9,1,1, 14.945, 10498.949, 497.893, 52888.546 25/08/10,06:17:06,10,08,1, 11.9,1,1, 14.945, 10498.957, 497.905, 52888.453 25/08/10,06:17:06,11,08,1, 11.9,1,1, 14.945, 10498.994, 497.910, 52888.495 25/08/10,06:17:06,12,08,1, 11.9,1,1, 14.945, 10499.008, 497.909, 52888.481 25/08/10,06:17:06,13,08,1, 11.9,1,1, 14.945, 10499.042, 497.875, 52888.515 25/08/10,06:17:06,14,08,1, 11.9,1,1, 14.945, 10499.036, 497.889, 52888.516 25/08/10,06:17:06,15,08,1, 11.9,1,1, 14.945, 10499.062, 497.875, 52888.411 25/08/10,06:17:06,16,08,1, 11.9,1,1, 14.945, 10499.070, 497.870, 52888.430 25/08/10,06:17:06,17,08,1, 11.9,1,1, 14.945, 10499.090, 497.870, 52888.461 25/08/10,06:17:06,18,08,1, 11.9,1,1, 14.945, 10499.113, 497.844, 52888.458 25/08/10,06:17:06,19,08,1, 11.9,1,1, 14.945, 10499.117, 497.834, 52888.441 25/08/10,06:17:07,00,08,1, 11.9,1,1, 14.945, 10499.114, 497.834, 52888.441 25/08/10,06:17:07,01,08,1, 11.9,1,1, 14.945, 10499.137, 497.826, 52888.393 25/08/10,06:17:07,02,08,1, 11.9,1,1, 14.945, 10499.167, 497.810, 52888.479 25/08/10,06:17:07,03,08,1, 11.9,1,1, 14.945, 10499.169, 497.809, 52888.380 25/08/10,06:17:07,04,08,1, 11.9,1,1, 14.945, 10499.159, 497.810, 52888.348 25/08/10,06:17:07,05,08,1, 11.9,1,1, 14.945, 10499.231, 497.802, 52888.415 25/08/10,06:17:07,06,08,1, 11.9,1,1, 14.945, 10499.212, 497.792, 52888.332 25/08/10,06:17:07,07,08,1, 11.9,1,1, 14.945, 10499.206, 497.759, 52888.344 25/08/10,06:17:07,08,08,1, 11.9,1,1, 14.945, 10499.270, 497.756, 52888.339 25/08/10,06:17:07,09,08,1, 11.9,1,1, 14.945, 10499.270, 497.704, 52888.346 25/08/10,06:17:07,10,08,1, 11.9,1,1, 14.945, 10499.268, 497.708, 52888.317 25/08/10,06:17:07,11,08,1, 11.9,1,1, 14.945, 10499.297, 497.712, 52888.323 25/08/10,06:17:07,12,08,1, 11.9,1,1, 14.945, 10499.332, 497.711, 52888.280 25/08/10,06:17:07,13,08,1, 11.9,1,1, 14.945, 10499.347, 497.698, 52888.294 25/08/10,06:17:07,14,08,1, 11.9,1,1, 14.945, 10499.353, 497.670, 52888.273 25/08/10,06:17:07,15,08,1, 11.9,1,1, 14.945, 10499.348, 497.655, 52888.290 25/08/10,06:17:07,16,08,1, 11.9,1,1, 14.945, 10499.376, 497.646, 52888.286 25/08/10,06:17:07,17,08,1, 11.9,1,1, 14.945, 10499.407, 497.645, 52888.312 25/08/10,06:17:07,18,08,1, 11.9,1,1, 14.945, 10499.432, 497.618, 52888.255 25/08/10,06:17:07,19,08,1, 11.9,1,1, 14.945, 10499.424, 497.624, 52888.282 25/08/10,06:17:08,00,08,1, 11.9,1,1, 14.944, 10499.423, 497.624, 52888.282 25/08/10,06:17:08,01,08,1, 11.9,1,1, 14.944, 10499.481, 497.591, 52888.257 25/08/10,06:17:08,02,08,1, 11.9,1,1, 14.944, 10499.481, 497.627, 52888.246 25/08/10,06:17:08,03,08,1, 11.9,1,1, 14.944, 10499.499, 497.577, 52888.186 25/08/10,06:17:08,04,08,1, 11.9,1,1, 14.944, 10499.508, 497.565, 52888.193 25/08/10,06:17:08,05,08,1, 11.9,1,1, 14.944, 10499.534, 497.558, 52888.125 25/08/10,06:17:08,06,08,1, 11.9,1,1, 14.944, 10499.580, 497.532, 52888.154 25/08/10,06:17:08,07,08,1, 11.9,1,1, 14.944, 10499.565, 497.526, 52888.121 25/08/10,06:17:08,08,08,1, 11.9,1,1, 14.944, 10499.600, 497.524, 52888.146 25/08/10,06:17:08,09,08,1, 11.9,1,1, 14.944, 10499.614, 497.520, 52888.132 25/08/10,06:17:08,10,08,1, 11.9,1,1, 14.944, 10499.642, 497.494, 52888.051 25/08/10,06:17:08,11,08,1, 11.9,1,1, 14.944, 10499.630, 497.489, 52888.126 25/08/10,06:17:08,12,08,1, 11.9,1,1, 14.944, 10499.690, 497.472, 52888.060 25/08/10,06:17:08,13,08,1, 11.9,1,1, 14.944, 10499.714, 497.453, 52888.049 25/08/10,06:17:08,14,08,1, 11.9,1,1, 14.944, 10499.711, 497.460, 52888.089 25/08/10,06:17:08,15,08,1, 11.9,1,1, 14.944, 10499.721, 497.420, 52887.963 25/08/10,06:17:08,16,08,1, 11.9,1,1, 14.944, 10499.748, 497.443, 52888.047 25/08/10,06:17:08,17,08,1, 11.9,1,1, 14.944, 10499.767, 497.414, 52887.997 25/08/10,06:17:08,18,08,1, 11.9,1,1, 14.944, 10499.782, 497.388, 52887.978 25/08/10,06:17:08,19,08,1, 11.9,1,1, 14.944, 10499.807, 497.396, 52887.909 25/08/10,06:17:09,00,08,1, 11.9,1,1, 14.948, 10499.806, 497.396, 52887.909 25/08/10,06:17:09,01,08,1, 11.9,1,1, 14.948, 10499.849, 497.358, 52887.962 25/08/10,06:17:09,02,08,1, 11.9,1,1, 14.948, 10499.874, 497.330, 52887.924 25/08/10,06:17:09,03,08,1, 11.9,1,1, 14.948, 10499.891, 497.324, 52888.000 25/08/10,06:17:09,04,08,1, 11.9,1,1, 14.948, 10499.908, 497.313, 52887.845 25/08/10,06:17:09,05,08,1, 11.9,1,1, 14.948, 10499.941, 497.289, 52887.897 25/08/10,06:17:09,06,08,1, 11.9,1,1, 14.948, 10499.936, 497.262, 52887.914 25/08/10,06:17:09,07,08,1, 11.9,1,1, 14.948, 10499.957, 497.235, 52887.852 25/08/10,06:17:09,08,08,1, 11.9,1,1, 14.948, 10500.000, 497.244, 52887.891 25/08/10,06:17:09,09,08,1, 11.9,1,1, 14.948, 10500.033, 497.204, 52887.878 25/08/10,06:17:09,10,08,1, 11.9,1,1, 14.948, 10500.027, 497.225, 52887.863 25/08/10,06:17:09,11,08,1, 11.9,1,1, 14.948, 10500.038, 497.189, 52887.868 25/08/10,06:17:09,12,08,1, 11.9,1,1, 14.948, 10500.051, 497.174, 52887.753 25/08/10,06:17:09,13,08,1, 11.9,1,1, 14.948, 10500.062, 497.156, 52887.733 25/08/10,06:17:09,14,08,1, 11.9,1,1, 14.948, 10500.083, 497.142, 52887.740 25/08/10,06:17:09,15,08,1, 11.9,1,1, 14.948, 10500.123, 497.135, 52887.749 25/08/10,06:17:09,16,08,1, 11.9,1,1, 14.948, 10500.138, 497.122, 52887.721 25/08/10,06:17:09,17,08,1, 11.9,1,1, 14.948, 10500.141, 497.091, 52887.746 25/08/10,06:17:09,18,08,1, 11.9,1,1, 14.948, 10500.177, 497.074, 52887.810 25/08/10,06:17:09,19,08,1, 11.9,1,1, 14.948, 10500.207, 497.070, 52887.729 25/08/10,06:17:10,00,08,1, 11.9,1,1, 14.946, 10500.199, 497.070, 52887.729 25/08/10,06:17:10,01,08,1, 11.9,1,1, 14.946, 10500.218, 497.035, 52887.680 25/08/10,06:17:10,02,08,1, 11.9,1,1, 14.946, 10500.244, 497.021, 52887.662 25/08/10,06:17:10,03,08,1, 11.9,1,1, 14.946, 10500.267, 496.998, 52887.747 25/08/10,06:17:10,04,08,1, 11.9,1,1, 14.946, 10500.294, 496.975, 52887.638 25/08/10,06:17:10,05,08,1, 11.9,1,1, 14.946, 10500.313, 496.977, 52887.689 25/08/10,06:17:10,06,08,1, 11.9,1,1, 14.946, 10500.333, 496.943, 52887.591 25/08/10,06:17:10,07,08,1, 11.9,1,1, 14.946, 10500.350, 496.940, 52887.593 25/08/10,06:17:10,08,08,1, 11.9,1,1, 14.946, 10500.375, 496.915, 52887.656 25/08/10,06:17:10,09,08,1, 11.9,1,1, 14.946, 10500.372, 496.897, 52887.528 25/08/10,06:17:10,10,08,1, 11.9,1,1, 14.946, 10500.433, 496.893, 52887.564 25/08/10,06:17:10,11,08,1, 11.9,1,1, 14.946, 10500.421, 496.873, 52887.564 25/08/10,06:17:10,12,08,1, 11.9,1,1, 14.946, 10500.453, 496.848, 52887.580 25/08/10,06:17:10,13,08,1, 11.9,1,1, 14.946, 10500.466, 496.821, 52887.564 25/08/10,06:17:10,14,08,1, 11.9,1,1, 14.946, 10500.478, 496.822, 52887.496 25/08/10,06:17:10,15,08,1, 11.9,1,1, 14.946, 10500.548, 496.808, 52887.511 25/08/10,06:17:10,16,08,1, 11.9,1,1, 14.946, 10500.532, 496.769, 52887.539 25/08/10,06:17:10,17,08,1, 11.9,1,1, 14.946, 10500.573, 496.763, 52887.485 25/08/10,06:17:10,18,08,1, 11.9,1,1, 14.946, 10500.577, 496.762, 52887.546 25/08/10,06:17:10,19,08,1, 11.9,1,1, 14.946, 10500.597, 496.709, 52887.444 25/08/10,06:17:11,00,07,1, 11.9,1,1, 14.946, 10500.591, 496.709, 52887.444 25/08/10,06:17:11,01,07,1, 11.9,1,1, 14.946, 10500.670, 496.683, 52887.417 25/08/10,06:17:11,02,07,1, 11.9,1,1, 14.946, 10500.694, 496.647, 52887.386 25/08/10,06:17:11,03,07,1, 11.9,1,1, 14.946, 10500.687, 496.626, 52887.497 25/08/10,06:17:11,04,07,1, 11.9,1,1, 14.946, 10500.705, 496.633, 52887.455 25/08/10,06:17:11,05,07,1, 11.9,1,1, 14.946, 10500.763, 496.598, 52887.421 25/08/10,06:17:11,06,07,1, 11.9,1,1, 14.946, 10500.784, 496.598, 52887.365 25/08/10,06:17:11,07,07,1, 11.9,1,1, 14.946, 10500.801, 496.574, 52887.354 25/08/10,06:17:11,08,07,1, 11.9,1,1, 14.946, 10500.788, 496.554, 52887.377 25/08/10,06:17:11,09,07,1, 11.9,1,1, 14.946, 10500.823, 496.546, 52887.404 25/08/10,06:17:11,10,07,1, 11.9,1,1, 14.946, 10500.841, 496.512, 52887.333 25/08/10,06:17:11,11,07,1, 11.9,1,1, 14.946, 10500.899, 496.508, 52887.373 25/08/10,06:17:11,12,07,1, 11.9,1,1, 14.946, 10500.891, 496.511, 52887.305 25/08/10,06:17:11,13,07,1, 11.9,1,1, 14.946, 10500.917, 496.453, 52887.273 25/08/10,06:17:11,14,07,1, 11.9,1,1, 14.946, 10500.942, 496.465, 52887.295 25/08/10,06:17:11,15,07,1, 11.9,1,1, 14.946, 10500.973, 496.421, 52887.219 25/08/10,06:17:11,16,07,1, 11.9,1,1, 14.946, 10500.952, 496.416, 52887.276 25/08/10,06:17:11,17,07,1, 11.9,1,1, 14.946, 10500.990, 496.397, 52887.240 25/08/10,06:17:11,18,07,1, 11.9,1,1, 14.946, 10501.021, 496.359, 52887.196 25/08/10,06:17:11,19,07,1, 11.9,1,1, 14.946, 10501.041, 496.377, 52887.165 25/08/10,06:17:12,00,07,1, 11.9,1,1, 14.948, 10501.033, 496.377, 52887.165 25/08/10,06:17:12,01,07,1, 11.9,1,1, 14.948, 10501.085, 496.299, 52887.213 25/08/10,06:17:12,02,07,1, 11.9,1,1, 14.948, 10501.084, 496.298, 52887.186 25/08/10,06:17:12,03,07,1, 11.9,1,1, 14.948, 10501.119, 496.280, 52887.170 25/08/10,06:17:12,04,07,1, 11.9,1,1, 14.948, 10501.149, 496.260, 52887.177 25/08/10,06:17:12,05,07,1, 11.9,1,1, 14.948, 10501.162, 496.240, 52887.101 25/08/10,06:17:12,06,07,1, 11.9,1,1, 14.948, 10501.185, 496.229, 52887.194 25/08/10,06:17:12,07,07,1, 11.9,1,1, 14.948, 10501.207, 496.217, 52887.125 25/08/10,06:17:12,08,07,1, 11.9,1,1, 14.948, 10501.238, 496.206, 52887.155 25/08/10,06:17:12,09,07,1, 11.9,1,1, 14.948, 10501.265, 496.180, 52887.087 25/08/10,06:17:12,10,07,1, 11.9,1,1, 14.948, 10501.268, 496.157, 52887.052 25/08/10,06:17:12,11,07,1, 11.9,1,1, 14.948, 10501.290, 496.126, 52887.047 25/08/10,06:17:12,12,07,1, 11.9,1,1, 14.948, 10501.326, 496.114, 52887.111 25/08/10,06:17:12,13,07,1, 11.9,1,1, 14.948, 10501.331, 496.121, 52887.003 25/08/10,06:17:12,14,07,1, 11.9,1,1, 14.948, 10501.343, 496.083, 52887.082 25/08/10,06:17:12,15,07,1, 11.9,1,1, 14.948, 10501.404, 496.067, 52887.028 25/08/10,06:17:12,16,07,1, 11.9,1,1, 14.948, 10501.419, 496.059, 52887.032 25/08/10,06:17:12,17,07,1, 11.9,1,1, 14.948, 10501.418, 496.046, 52887.050 25/08/10,06:17:12,18,07,1, 11.9,1,1, 14.948, 10501.458, 496.028, 52886.989 25/08/10,06:17:12,19,07,1, 11.9,1,1, 14.948, 10501.471, 496.006, 52887.028 25/08/10,06:17:13,00,07,1, 11.9,1,1, 14.946, 10501.467, 496.006, 52887.028 25/08/10,06:17:13,01,07,1, 11.9,1,1, 14.946, 10501.509, 495.971, 52887.023 25/08/10,06:17:13,02,07,1, 11.9,1,1, 14.946, 10501.524, 495.946, 52886.951 25/08/10,06:17:13,03,07,1, 11.9,1,1, 14.946, 10501.544, 495.962, 52886.974 25/08/10,06:17:13,04,07,1, 11.9,1,1, 14.946, 10501.578, 495.923, 52886.955 25/08/10,06:17:13,05,07,1, 11.9,1,1, 14.946, 10501.585, 495.930, 52886.940 25/08/10,06:17:13,06,07,1, 11.9,1,1, 14.946, 10501.635, 495.926, 52886.915 25/08/10,06:17:13,07,07,1, 11.9,1,1, 14.946, 10501.636, 495.869, 52886.829 25/08/10,06:17:13,08,07,1, 11.9,1,1, 14.946, 10501.664, 495.864, 52886.955 25/08/10,06:17:13,09,07,1, 11.9,1,1, 14.946, 10501.674, 495.846, 52886.831 25/08/10,06:17:13,10,07,1, 11.9,1,1, 14.946, 10501.684, 495.826, 52886.921 25/08/10,06:17:13,11,07,1, 11.9,1,1, 14.946, 10501.728, 495.811, 52886.929 25/08/10,06:17:13,12,07,1, 11.9,1,1, 14.946, 10501.743, 495.815, 52886.847 25/08/10,06:17:13,13,07,1, 11.9,1,1, 14.946, 10501.774, 495.785, 52886.794 25/08/10,06:17:13,14,07,1, 11.9,1,1, 14.946, 10501.793, 495.801, 52886.838 25/08/10,06:17:13,15,07,1, 11.9,1,1, 14.946, 10501.807, 495.766, 52886.770 25/08/10,06:17:13,16,07,1, 11.9,1,1, 14.946, 10501.832, 495.740, 52886.810 25/08/10,06:17:13,17,07,1, 11.9,1,1, 14.946, 10501.866, 495.745, 52886.772 25/08/10,06:17:13,18,07,1, 11.9,1,1, 14.946, 10501.867, 495.725, 52886.724 25/08/10,06:17:13,19,07,1, 11.9,1,1, 14.946, 10501.886, 495.707, 52886.732 25/08/10,06:17:14,00,08,1, 12.0,1,1, 14.949, 10501.884, 495.707, 52886.732 25/08/10,06:17:14,01,08,1, 12.0,1,1, 14.949, 10501.953, 495.688, 52886.752 25/08/10,06:17:14,02,08,1, 12.0,1,1, 14.949, 10501.962, 495.684, 52886.737 25/08/10,06:17:14,03,08,1, 12.0,1,1, 14.949, 10502.007, 495.651, 52886.700 25/08/10,06:17:14,04,08,1, 12.0,1,1, 14.949, 10502.016, 495.644, 52886.651 25/08/10,06:17:14,05,08,1, 12.0,1,1, 14.949, 10502.022, 495.641, 52886.698 25/08/10,06:17:14,06,08,1, 12.0,1,1, 14.949, 10502.066, 495.615, 52886.663 25/08/10,06:17:14,07,08,1, 12.0,1,1, 14.949, 10502.078, 495.593, 52886.674 25/08/10,06:17:14,08,08,1, 12.0,1,1, 14.949, 10502.105, 495.577, 52886.696 25/08/10,06:17:14,09,08,1, 12.0,1,1, 14.949, 10502.134, 495.587, 52886.661 25/08/10,06:17:14,10,08,1, 12.0,1,1, 14.949, 10502.129, 495.541, 52886.669 25/08/10,06:17:14,11,08,1, 12.0,1,1, 14.949, 10502.173, 495.552, 52886.629 25/08/10,06:17:14,12,08,1, 12.0,1,1, 14.949, 10502.201, 495.509, 52886.582 25/08/10,06:17:14,13,08,1, 12.0,1,1, 14.949, 10502.207, 495.524, 52886.608 25/08/10,06:17:14,14,08,1, 12.0,1,1, 14.949, 10502.231, 495.512, 52886.588 25/08/10,06:17:14,15,08,1, 12.0,1,1, 14.949, 10502.260, 495.515, 52886.529 25/08/10,06:17:14,16,08,1, 12.0,1,1, 14.949, 10502.284, 495.461, 52886.549 25/08/10,06:17:14,17,08,1, 12.0,1,1, 14.949, 10502.305, 495.505, 52886.539 25/08/10,06:17:14,18,08,1, 12.0,1,1, 14.949, 10502.340, 495.477, 52886.523 25/08/10,06:17:14,19,08,1, 12.0,1,1, 14.949, 10502.353, 495.428, 52886.482 25/08/10,06:17:15,00,08,1, 11.8,1,1, 14.945, 10502.352, 495.428, 52886.482 25/08/10,06:17:15,01,08,1, 11.8,1,1, 14.945, 10502.413, 495.422, 52886.492 25/08/10,06:17:15,02,08,1, 11.8,1,1, 14.945, 10502.409, 495.411, 52886.486 25/08/10,06:17:15,03,08,1, 11.8,1,1, 14.945, 10502.427, 495.386, 52886.537 25/08/10,06:17:15,04,08,1, 11.8,1,1, 14.945, 10502.472, 495.380, 52886.395 25/08/10,06:17:15,05,08,1, 11.8,1,1, 14.945, 10502.473, 495.376, 52886.457 25/08/10,06:17:15,06,08,1, 11.8,1,1, 14.945, 10502.509, 495.378, 52886.410 25/08/10,06:17:15,07,08,1, 11.8,1,1, 14.945, 10502.533, 495.347, 52886.448 25/08/10,06:17:15,08,08,1, 11.8,1,1, 14.945, 10502.555, 495.339, 52886.418 25/08/10,06:17:15,09,08,1, 11.8,1,1, 14.945, 10502.589, 495.347, 52886.399 25/08/10,06:17:15,10,08,1, 11.8,1,1, 14.945, 10502.616, 495.324, 52886.405 25/08/10,06:17:15,11,08,1, 11.8,1,1, 14.945, 10502.624, 495.314, 52886.344 25/08/10,06:17:15,12,08,1, 11.8,1,1, 14.945, 10502.638, 495.329, 52886.372 25/08/10,06:17:15,13,08,1, 11.8,1,1, 14.945, 10502.681, 495.308, 52886.384 25/08/10,06:17:15,14,08,1, 11.8,1,1, 14.945, 10502.714, 495.304, 52886.350 25/08/10,06:17:15,15,08,1, 11.8,1,1, 14.945, 10502.734, 495.307, 52886.435 25/08/10,06:17:15,16,08,1, 11.8,1,1, 14.945, 10502.755, 495.276, 52886.378 25/08/10,06:17:15,17,08,1, 11.8,1,1, 14.945, 10502.752, 495.271, 52886.301 25/08/10,06:17:15,18,08,1, 11.8,1,1, 14.945, 10502.784, 495.280, 52886.319 25/08/10,06:17:15,19,08,1, 11.8,1,1, 14.945, 10502.833, 495.257, 52886.248 25/08/10,06:17:16,00,08,1, 11.9,1,1, 14.947, 10502.827, 495.257, 52886.248 25/08/10,06:17:16,01,08,1, 11.9,1,1, 14.947, 10502.887, 495.247, 52886.295 25/08/10,06:17:16,02,08,1, 11.9,1,1, 14.947, 10502.909, 495.240, 52886.266 25/08/10,06:17:16,03,08,1, 11.9,1,1, 14.947, 10502.921, 495.242, 52886.352 25/08/10,06:17:16,04,08,1, 11.9,1,1, 14.947, 10502.920, 495.252, 52886.245 25/08/10,06:17:16,05,08,1, 11.9,1,1, 14.947, 10502.967, 495.254, 52886.358 25/08/10,06:17:16,06,08,1, 11.9,1,1, 14.947, 10503.017, 495.223, 52886.330 25/08/10,06:17:16,07,08,1, 11.9,1,1, 14.947, 10503.058, 495.234, 52886.286 25/08/10,06:17:16,08,08,1, 11.9,1,1, 14.947, 10503.063, 495.225, 52886.227 25/08/10,06:17:16,09,08,1, 11.9,1,1, 14.947, 10503.081, 495.208, 52886.269 25/08/10,06:17:16,10,08,1, 11.9,1,1, 14.947, 10503.106, 495.207, 52886.211 25/08/10,06:17:16,11,08,1, 11.9,1,1, 14.947, 10503.110, 495.215, 52886.263 25/08/10,06:17:16,12,08,1, 11.9,1,1, 14.947, 10503.147, 495.208, 52886.159 25/08/10,06:17:16,13,08,1, 11.9,1,1, 14.947, 10503.173, 495.197, 52886.191 25/08/10,06:17:16,14,08,1, 11.9,1,1, 14.947, 10503.192, 495.193, 52886.168 25/08/10,06:17:16,15,08,1, 11.9,1,1, 14.947, 10503.220, 495.176, 52886.175 25/08/10,06:17:16,16,08,1, 11.9,1,1, 14.947, 10503.245, 495.177, 52886.216 25/08/10,06:17:16,17,08,1, 11.9,1,1, 14.947, 10503.289, 495.165, 52886.150 25/08/10,06:17:16,18,08,1, 11.9,1,1, 14.947, 10503.310, 495.165, 52886.216 25/08/10,06:17:16,19,08,1, 11.9,1,1, 14.947, 10503.345, 495.148, 52886.182 25/08/10,06:17:17,00,09,1, 12.0,1,1, 14.943, 10503.345, 495.148, 52886.182 25/08/10,06:17:17,01,09,1, 12.0,1,1, 14.943, 10503.370, 495.167, 52886.172 25/08/10,06:17:17,02,09,1, 12.0,1,1, 14.943, 10503.409, 495.150, 52886.133 25/08/10,06:17:17,03,09,1, 12.0,1,1, 14.943, 10503.454, 495.162, 52886.109 25/08/10,06:17:17,04,09,1, 12.0,1,1, 14.943, 10503.447, 495.131, 52886.122 25/08/10,06:17:17,05,09,1, 12.0,1,1, 14.943, 10503.471, 495.156, 52886.117 25/08/10,06:17:17,06,09,1, 12.0,1,1, 14.943, 10503.518, 495.156, 52886.177 25/08/10,06:17:17,07,09,1, 12.0,1,1, 14.943, 10503.520, 495.132, 52886.141 25/08/10,06:17:17,08,09,1, 12.0,1,1, 14.943, 10503.577, 495.124, 52886.099 25/08/10,06:17:17,09,09,1, 12.0,1,1, 14.943, 10503.600, 495.157, 52886.061 25/08/10,06:17:17,10,09,1, 12.0,1,1, 14.943, 10503.612, 495.133, 52886.081 25/08/10,06:17:17,11,09,1, 12.0,1,1, 14.943, 10503.643, 495.120, 52886.071 25/08/10,06:17:17,12,09,1, 12.0,1,1, 14.943, 10503.663, 495.132, 52886.027 25/08/10,06:17:17,13,09,1, 12.0,1,1, 14.943, 10503.676, 495.116, 52885.999 25/08/10,06:17:17,14,09,1, 12.0,1,1, 14.943, 10503.709, 495.126, 52886.003 25/08/10,06:17:17,15,09,1, 12.0,1,1, 14.943, 10503.733, 495.111, 52886.006 25/08/10,06:17:17,16,09,1, 12.0,1,1, 14.943, 10503.751, 495.123, 52885.994 25/08/10,06:17:17,17,09,1, 12.0,1,1, 14.943, 10503.790, 495.123, 52885.936 25/08/10,06:17:17,18,09,1, 12.0,1,1, 14.943, 10503.818, 495.138, 52885.993 25/08/10,06:17:17,19,09,1, 12.0,1,1, 14.943, 10503.837, 495.126, 52886.008 25/08/10,06:17:18,00,09,1, 11.9,1,1, 14.949, 10503.837, 495.126, 52886.008 25/08/10,06:17:18,01,09,1, 11.9,1,1, 14.949, 10503.922, 495.133, 52885.953 25/08/10,06:17:18,02,09,1, 11.9,1,1, 14.949, 10503.921, 495.120, 52885.983 25/08/10,06:17:18,03,09,1, 11.9,1,1, 14.949, 10503.965, 495.100, 52885.907 25/08/10,06:17:18,04,09,1, 11.9,1,1, 14.949, 10503.978, 495.129, 52885.942 25/08/10,06:17:18,05,09,1, 11.9,1,1, 14.949, 10504.030, 495.128, 52885.902 25/08/10,06:17:18,06,09,1, 11.9,1,1, 14.949, 10504.055, 495.141, 52885.914 25/08/10,06:17:18,07,09,1, 11.9,1,1, 14.949, 10504.072, 495.141, 52885.933 25/08/10,06:17:18,08,09,1, 11.9,1,1, 14.949, 10504.095, 495.119, 52885.911 25/08/10,06:17:18,09,09,1, 11.9,1,1, 14.949, 10504.141, 495.131, 52885.879 25/08/10,06:17:18,10,09,1, 11.9,1,1, 14.949, 10504.162, 495.139, 52885.926 25/08/10,06:17:18,11,09,1, 11.9,1,1, 14.949, 10504.189, 495.123, 52885.950 25/08/10,06:17:18,12,09,1, 11.9,1,1, 14.949, 10504.209, 495.148, 52885.892 25/08/10,06:17:18,13,09,1, 11.9,1,1, 14.949, 10504.250, 495.119, 52885.919 25/08/10,06:17:18,14,09,1, 11.9,1,1, 14.949, 10504.284, 495.127, 52885.887 25/08/10,06:17:18,15,09,1, 11.9,1,1, 14.949, 10504.299, 495.124, 52885.866 25/08/10,06:17:18,16,09,1, 11.9,1,1, 14.949, 10504.319, 495.128, 52885.839 25/08/10,06:17:18,17,09,1, 11.9,1,1, 14.949, 10504.352, 495.120, 52885.853 25/08/10,06:17:18,18,09,1, 11.9,1,1, 14.949, 10504.396, 495.130, 52885.803 25/08/10,06:17:18,19,09,1, 11.9,1,1, 14.949, 10504.431, 495.143, 52885.793 25/08/10,06:17:19,00,09,1, 12.0,1,1, 14.945, 10504.429, 495.143, 52885.793 25/08/10,06:17:19,01,09,1, 12.0,1,1, 14.945, 10504.472, 495.162, 52885.886 25/08/10,06:17:19,02,09,1, 12.0,1,1, 14.945, 10504.508, 495.151, 52885.842 25/08/10,06:17:19,03,09,1, 12.0,1,1, 14.945, 10504.534, 495.145, 52885.759 25/08/10,06:17:19,04,09,1, 12.0,1,1, 14.945, 10504.567, 495.160, 52885.828 25/08/10,06:17:19,05,09,1, 12.0,1,1, 14.945, 10504.597, 495.114, 52885.662 25/08/10,06:17:19,06,09,1, 12.0,1,1, 14.945, 10504.607, 495.145, 52885.856 25/08/10,06:17:19,07,09,1, 12.0,1,1, 14.945, 10504.647, 495.151, 52885.798 25/08/10,06:17:19,08,09,1, 12.0,1,1, 14.945, 10504.679, 495.145, 52885.843 25/08/10,06:17:19,09,09,1, 12.0,1,1, 14.945, 10504.684, 495.152, 52885.730 25/08/10,06:17:19,10,09,1, 12.0,1,1, 14.945, 10504.737, 495.167, 52885.781 25/08/10,06:17:19,11,09,1, 12.0,1,1, 14.945, 10504.760, 495.166, 52885.779 25/08/10,06:17:19,12,09,1, 12.0,1,1, 14.945, 10504.794, 495.159, 52885.744 25/08/10,06:17:19,13,09,1, 12.0,1,1, 14.945, 10504.830, 495.174, 52885.760 25/08/10,06:17:19,14,09,1, 12.0,1,1, 14.945, 10504.868, 495.168, 52885.748 25/08/10,06:17:19,15,09,1, 12.0,1,1, 14.945, 10504.875, 495.162, 52885.754 25/08/10,06:17:19,16,09,1, 12.0,1,1, 14.945, 10504.878, 495.193, 52885.783 25/08/10,06:17:19,17,09,1, 12.0,1,1, 14.945, 10504.955, 495.176, 52885.775 25/08/10,06:17:19,18,09,1, 12.0,1,1, 14.945, 10504.973, 495.184, 52885.769 25/08/10,06:17:19,19,09,1, 12.0,1,1, 14.945, 10505.004, 495.183, 52885.724 25/08/10,06:17:20,00,08,1, 11.8,1,1, 14.949, 10504.997, 495.183, 52885.724 25/08/10,06:17:20,01,08,1, 11.8,1,1, 14.949, 10505.046, 495.175, 52885.721 25/08/10,06:17:20,02,08,1, 11.8,1,1, 14.949, 10505.091, 495.183, 52885.699 25/08/10,06:17:20,03,08,1, 11.8,1,1, 14.949, 10505.114, 495.188, 52885.711 25/08/10,06:17:20,04,08,1, 11.8,1,1, 14.949, 10505.163, 495.198, 52885.771 25/08/10,06:17:20,05,08,1, 11.8,1,1, 14.949, 10505.176, 495.191, 52885.696 25/08/10,06:17:20,06,08,1, 11.8,1,1, 14.949, 10505.228, 495.185, 52885.654 25/08/10,06:17:20,07,08,1, 11.8,1,1, 14.949, 10505.249, 495.205, 52885.671 25/08/10,06:17:20,08,08,1, 11.8,1,1, 14.949, 10505.262, 495.203, 52885.653 25/08/10,06:17:20,09,08,1, 11.8,1,1, 14.949, 10505.318, 495.191, 52885.636 25/08/10,06:17:20,10,08,1, 11.8,1,1, 14.949, 10505.327, 495.226, 52885.622 25/08/10,06:17:20,11,08,1, 11.8,1,1, 14.949, 10505.362, 495.230, 52885.641 25/08/10,06:17:20,12,08,1, 11.8,1,1, 14.949, 10505.427, 495.244, 52885.834 25/08/10,06:17:20,13,08,1, 11.8,1,1, 14.949, 10505.447, 495.224, 52885.606 25/08/10,06:17:20,14,08,1, 11.8,1,1, 14.949, 10505.462, 495.234, 52885.610 25/08/10,06:17:20,15,08,1, 11.8,1,1, 14.949, 10505.522, 495.228, 52885.629 25/08/10,06:17:20,16,08,1, 11.8,1,1, 14.949, 10505.565, 495.239, 52885.617 25/08/10,06:17:20,17,08,1, 11.8,1,1, 14.949, 10505.580, 495.240, 52885.593 25/08/10,06:17:20,18,08,1, 11.8,1,1, 14.949, 10505.611, 495.226, 52885.553 25/08/10,06:17:20,19,08,1, 11.8,1,1, 14.949, 10505.640, 495.260, 52885.624 25/08/10,06:17:21,00,08,1, 11.9,1,1, 14.948, 10505.639, 495.260, 52885.624 25/08/10,06:17:21,01,08,1, 11.9,1,1, 14.948, 10505.737, 495.243, 52885.603 25/08/10,06:17:21,02,08,1, 11.9,1,1, 14.948, 10505.735, 495.257, 52885.545 25/08/10,06:17:21,03,08,1, 11.9,1,1, 14.948, 10505.770, 495.273, 52885.630 25/08/10,06:17:21,04,08,1, 11.9,1,1, 14.948, 10505.815, 495.267, 52885.624 25/08/10,06:17:21,05,08,1, 11.9,1,1, 14.948, 10505.883, 495.271, 52885.496 25/08/10,06:17:21,06,08,1, 11.9,1,1, 14.948, 10505.891, 495.287, 52885.684 25/08/10,06:17:21,07,08,1, 11.9,1,1, 14.948, 10505.890, 495.300, 52885.590 25/08/10,06:17:21,08,08,1, 11.9,1,1, 14.948, 10505.971, 495.282, 52885.548 25/08/10,06:17:21,09,08,1, 11.9,1,1, 14.948, 10506.000, 495.283, 52885.548 25/08/10,06:17:21,10,08,1, 11.9,1,1, 14.948, 10506.015, 495.277, 52885.591 25/08/10,06:17:21,11,08,1, 11.9,1,1, 14.948, 10506.073, 495.296, 52885.552 25/08/10,06:17:21,12,08,1, 11.9,1,1, 14.948, 10506.093, 495.306, 52885.632 25/08/10,06:17:21,13,08,1, 11.9,1,1, 14.948, 10506.148, 495.331, 52885.608 25/08/10,06:17:21,14,08,1, 11.9,1,1, 14.948, 10506.177, 495.332, 52885.605 25/08/10,06:17:21,15,08,1, 11.9,1,1, 14.948, 10506.212, 495.311, 52885.552 25/08/10,06:17:21,16,08,1, 11.9,1,1, 14.948, 10506.236, 495.304, 52885.548 25/08/10,06:17:21,17,08,1, 11.9,1,1, 14.948, 10506.314, 495.311, 52885.534 25/08/10,06:17:21,18,08,1, 11.9,1,1, 14.948, 10506.323, 495.338, 52885.592 25/08/10,06:17:21,19,08,1, 11.9,1,1, 14.948, 10506.362, 495.341, 52885.541 25/08/10,06:17:22,00,08,1, 12.0,1,1, 14.949, 10506.357, 495.341, 52885.541 25/08/10,06:17:22,01,08,1, 12.0,1,1, 14.949, 10506.421, 495.338, 52885.490 25/08/10,06:17:22,02,08,1, 12.0,1,1, 14.949, 10506.447, 495.355, 52885.496 25/08/10,06:17:22,03,08,1, 12.0,1,1, 14.949, 10506.500, 495.367, 52885.465 25/08/10,06:17:22,04,08,1, 12.0,1,1, 14.949, 10506.520, 495.340, 52885.464 25/08/10,06:17:22,05,08,1, 12.0,1,1, 14.949, 10506.554, 495.359, 52885.481 25/08/10,06:17:22,06,08,1, 12.0,1,1, 14.949, 10506.594, 495.368, 52885.513 25/08/10,06:17:22,07,08,1, 12.0,1,1, 14.949, 10506.615, 495.375, 52885.505 25/08/10,06:17:22,08,08,1, 12.0,1,1, 14.949, 10506.680, 495.378, 52885.521 25/08/10,06:17:22,09,08,1, 12.0,1,1, 14.949, 10506.721, 495.380, 52885.446 25/08/10,06:17:22,10,08,1, 12.0,1,1, 14.949, 10506.746, 495.383, 52885.471 25/08/10,06:17:22,11,08,1, 12.0,1,1, 14.949, 10506.764, 495.403, 52885.542 25/08/10,06:17:22,12,08,1, 12.0,1,1, 14.949, 10506.811, 495.378, 52885.541 25/08/10,06:17:22,13,08,1, 12.0,1,1, 14.949, 10506.834, 495.385, 52885.503 25/08/10,06:17:22,14,08,1, 12.0,1,1, 14.949, 10506.884, 495.415, 52885.516 25/08/10,06:17:22,15,08,1, 12.0,1,1, 14.949, 10506.922, 495.409, 52885.489 25/08/10,06:17:22,16,08,1, 12.0,1,1, 14.949, 10506.944, 495.389, 52885.489 25/08/10,06:17:22,17,08,1, 12.0,1,1, 14.949, 10506.991, 495.400, 52885.485 25/08/10,06:17:22,18,08,1, 12.0,1,1, 14.949, 10507.034, 495.400, 52885.460 25/08/10,06:17:22,19,08,1, 12.0,1,1, 14.949, 10507.061, 495.391, 52885.400 25/08/10,06:17:23,00,08,1, 11.9,1,1, 14.948, 10507.058, 495.391, 52885.400 25/08/10,06:17:23,01,08,1, 11.9,1,1, 14.948, 10507.137, 495.416, 52885.514 25/08/10,06:17:23,02,08,1, 11.9,1,1, 14.948, 10507.200, 495.399, 52885.375 25/08/10,06:17:23,03,08,1, 11.9,1,1, 14.948, 10507.219, 495.424, 52885.502 25/08/10,06:17:23,04,08,1, 11.9,1,1, 14.948, 10507.245, 495.415, 52885.439 25/08/10,06:17:23,05,08,1, 11.9,1,1, 14.948, 10507.278, 495.417, 52885.445 25/08/10,06:17:23,06,08,1, 11.9,1,1, 14.948, 10507.309, 495.440, 52885.390 25/08/10,06:17:23,07,08,1, 11.9,1,1, 14.948, 10507.364, 495.425, 52885.363 25/08/10,06:17:23,08,08,1, 11.9,1,1, 14.948, 10507.396, 495.493, 52885.419 25/08/10,06:17:23,09,08,1, 11.9,1,1, 14.948, 10507.424, 495.463, 52885.402 25/08/10,06:17:23,10,08,1, 11.9,1,1, 14.948, 10507.447, 495.451, 52885.382 25/08/10,06:17:23,11,08,1, 11.9,1,1, 14.948, 10507.520, 495.451, 52885.361 25/08/10,06:17:23,12,08,1, 11.9,1,1, 14.948, 10507.525, 495.461, 52885.395 25/08/10,06:17:23,13,08,1, 11.9,1,1, 14.948, 10507.585, 495.460, 52885.359 25/08/10,06:17:23,14,08,1, 11.9,1,1, 14.948, 10507.626, 495.469, 52885.437 25/08/10,06:17:23,15,08,1, 11.9,1,1, 14.948, 10507.638, 495.491, 52885.398 25/08/10,06:17:23,16,08,1, 11.9,1,1, 14.948, 10507.694, 495.480, 52885.329 25/08/10,06:17:23,17,08,1, 11.9,1,1, 14.948, 10507.742, 495.477, 52885.538 25/08/10,06:17:23,18,08,1, 11.9,1,1, 14.948, 10507.798, 495.470, 52885.315 25/08/10,06:17:23,19,08,1, 11.9,1,1, 14.948, 10507.800, 495.491, 52885.350 25/08/10,06:17:24,00,08,1, 11.9,1,1, 14.948, 10507.792, 495.491, 52885.350 25/08/10,06:17:24,01,08,1, 11.9,1,1, 14.948, 10507.878, 495.491, 52885.352 25/08/10,06:17:24,02,08,1, 11.9,1,1, 14.948, 10507.911, 495.489, 52885.391 25/08/10,06:17:24,03,08,1, 11.9,1,1, 14.948, 10507.936, 495.502, 52885.290 25/08/10,06:17:24,04,08,1, 11.9,1,1, 14.948, 10507.966, 495.508, 52885.366 25/08/10,06:17:24,05,08,1, 11.9,1,1, 14.948, 10508.039, 495.502, 52885.319 25/08/10,06:17:24,06,08,1, 11.9,1,1, 14.948, 10508.050, 495.495, 52885.301 25/08/10,06:17:24,07,08,1, 11.9,1,1, 14.948, 10508.072, 495.507, 52885.395 25/08/10,06:17:24,08,08,1, 11.9,1,1, 14.948, 10508.123, 495.522, 52885.308 25/08/10,06:17:24,09,08,1, 11.9,1,1, 14.948, 10508.157, 495.516, 52885.336 25/08/10,06:17:24,10,08,1, 11.9,1,1, 14.948, 10508.188, 495.530, 52885.327 25/08/10,06:17:24,11,08,1, 11.9,1,1, 14.948, 10508.237, 495.556, 52885.321 25/08/10,06:17:24,12,08,1, 11.9,1,1, 14.948, 10508.257, 495.532, 52885.301 25/08/10,06:17:24,13,08,1, 11.9,1,1, 14.948, 10508.282, 495.549, 52885.368 25/08/10,06:17:24,14,08,1, 11.9,1,1, 14.948, 10508.331, 495.559, 52885.366 25/08/10,06:17:24,15,08,1, 11.9,1,1, 14.948, 10508.372, 495.566, 52885.287 25/08/10,06:17:24,16,08,1, 11.9,1,1, 14.948, 10508.410, 495.573, 52885.287 25/08/10,06:17:24,17,08,1, 11.9,1,1, 14.948, 10508.471, 495.558, 52885.313 25/08/10,06:17:24,18,08,1, 11.9,1,1, 14.948, 10508.479, 495.584, 52885.288 25/08/10,06:17:24,19,08,1, 11.9,1,1, 14.948, 10508.509, 495.564, 52885.250 25/08/10,06:17:25,00,08,1, 11.9,1,1, 14.946, 10508.502, 495.564, 52885.250 25/08/10,06:17:25,01,08,1, 11.9,1,1, 14.946, 10508.556, 495.604, 52885.298 25/08/10,06:17:25,02,08,1, 11.9,1,1, 14.946, 10508.600, 495.606, 52885.334 25/08/10,06:17:25,03,08,1, 11.9,1,1, 14.946, 10508.635, 495.612, 52885.380 25/08/10,06:17:25,04,08,1, 11.9,1,1, 14.946, 10508.701, 495.613, 52885.310 25/08/10,06:17:25,05,08,1, 11.9,1,1, 14.946, 10508.721, 495.613, 52885.295 25/08/10,06:17:25,06,08,1, 11.9,1,1, 14.946, 10508.754, 495.608, 52885.266 25/08/10,06:17:25,07,08,1, 11.9,1,1, 14.946, 10508.780, 495.611, 52885.253 25/08/10,06:17:25,08,08,1, 11.9,1,1, 14.946, 10508.824, 495.603, 52885.272 25/08/10,06:17:25,09,08,1, 11.9,1,1, 14.946, 10508.854, 495.629, 52885.283 25/08/10,06:17:25,10,08,1, 11.9,1,1, 14.946, 10508.882, 495.640, 52885.283 25/08/10,06:17:25,11,08,1, 11.9,1,1, 14.946, 10508.926, 495.633, 52885.281 25/08/10,06:17:25,12,08,1, 11.9,1,1, 14.946, 10508.962, 495.632, 52885.275 25/08/10,06:17:25,13,08,1, 11.9,1,1, 14.946, 10509.006, 495.649, 52885.291 25/08/10,06:17:25,14,08,1, 11.9,1,1, 14.946, 10509.037, 495.642, 52885.287 25/08/10,06:17:25,15,08,1, 11.9,1,1, 14.946, 10509.101, 495.643, 52885.249 25/08/10,06:17:25,16,08,1, 11.9,1,1, 14.946, 10509.111, 495.645, 52885.216 25/08/10,06:17:25,17,08,1, 11.9,1,1, 14.946, 10509.141, 495.675, 52885.230 25/08/10,06:17:25,18,08,1, 11.9,1,1, 14.946, 10509.172, 495.656, 52885.234 25/08/10,06:17:25,19,08,1, 11.9,1,1, 14.946, 10509.222, 495.662, 52885.242 25/08/10,06:17:26,00,08,1, 12.0,1,1, 14.949, 10509.219, 495.662, 52885.242 25/08/10,06:17:26,01,08,1, 12.0,1,1, 14.949, 10509.274, 495.647, 52885.203 25/08/10,06:17:26,02,08,1, 12.0,1,1, 14.949, 10509.309, 495.652, 52885.188 25/08/10,06:17:26,03,08,1, 12.0,1,1, 14.949, 10509.364, 495.667, 52885.214 25/08/10,06:17:26,04,08,1, 12.0,1,1, 14.949, 10509.358, 495.682, 52885.226 25/08/10,06:17:26,05,08,1, 12.0,1,1, 14.949, 10509.423, 495.657, 52885.205 25/08/10,06:17:26,06,08,1, 12.0,1,1, 14.949, 10509.447, 495.670, 52885.167 25/08/10,06:17:26,07,08,1, 12.0,1,1, 14.949, 10509.477, 495.674, 52885.190 25/08/10,06:17:26,08,08,1, 12.0,1,1, 14.949, 10509.514, 495.683, 52885.210 25/08/10,06:17:26,09,08,1, 12.0,1,1, 14.949, 10509.553, 495.686, 52885.204 25/08/10,06:17:26,10,08,1, 12.0,1,1, 14.949, 10509.576, 495.678, 52885.139 25/08/10,06:17:26,11,08,1, 12.0,1,1, 14.949, 10509.627, 495.687, 52885.168 25/08/10,06:17:26,12,08,1, 12.0,1,1, 14.949, 10509.656, 495.690, 52885.200 25/08/10,06:17:26,13,08,1, 12.0,1,1, 14.949, 10509.686, 495.698, 52885.117 25/08/10,06:17:26,14,08,1, 12.0,1,1, 14.949, 10509.693, 495.697, 52885.082 25/08/10,06:17:26,15,08,1, 12.0,1,1, 14.949, 10509.758, 495.660, 52885.189 25/08/10,06:17:26,16,08,1, 12.0,1,1, 14.949, 10509.778, 495.695, 52885.190 25/08/10,06:17:26,17,08,1, 12.0,1,1, 14.949, 10509.827, 495.713, 52885.142 25/08/10,06:17:26,18,08,1, 12.0,1,1, 14.949, 10509.860, 495.696, 52885.135 25/08/10,06:17:26,19,08,1, 12.0,1,1, 14.949, 10509.878, 495.687, 52885.129 25/08/10,06:17:27,00,09,1, 11.9,1,1, 14.947, 10509.878, 495.687, 52885.129 25/08/10,06:17:27,01,09,1, 11.9,1,1, 14.947, 10509.970, 495.701, 52885.140 25/08/10,06:17:27,02,09,1, 11.9,1,1, 14.947, 10510.011, 495.707, 52885.116 25/08/10,06:17:27,03,09,1, 11.9,1,1, 14.947, 10510.015, 495.707, 52885.114 25/08/10,06:17:27,04,09,1, 11.9,1,1, 14.947, 10510.075, 495.731, 52885.148 25/08/10,06:17:27,05,09,1, 11.9,1,1, 14.947, 10510.105, 495.709, 52885.104 25/08/10,06:17:27,06,09,1, 11.9,1,1, 14.947, 10510.149, 495.723, 52885.133 25/08/10,06:17:27,07,09,1, 11.9,1,1, 14.947, 10510.194, 495.741, 52885.101 25/08/10,06:17:27,08,09,1, 11.9,1,1, 14.947, 10510.256, 495.708, 52885.093 25/08/10,06:17:27,09,09,1, 11.9,1,1, 14.947, 10510.245, 495.714, 52885.161 25/08/10,06:17:27,10,09,1, 11.9,1,1, 14.947, 10510.302, 495.723, 52885.107 25/08/10,06:17:27,11,09,1, 11.9,1,1, 14.947, 10510.342, 495.730, 52885.122 25/08/10,06:17:27,12,09,1, 11.9,1,1, 14.947, 10510.347, 495.710, 52885.106 25/08/10,06:17:27,13,09,1, 11.9,1,1, 14.947, 10510.418, 495.726, 52885.081 25/08/10,06:17:27,14,09,1, 11.9,1,1, 14.947, 10510.437, 495.729, 52885.117 25/08/10,06:17:27,15,09,1, 11.9,1,1, 14.947, 10510.485, 495.728, 52885.114 25/08/10,06:17:27,16,09,1, 11.9,1,1, 14.947, 10510.524, 495.727, 52885.125 25/08/10,06:17:27,17,09,1, 11.9,1,1, 14.947, 10510.565, 495.712, 52885.067 25/08/10,06:17:27,18,09,1, 11.9,1,1, 14.947, 10510.598, 495.722, 52885.126 25/08/10,06:17:27,19,09,1, 11.9,1,1, 14.947, 10510.589, 495.725, 52885.062 25/08/10,06:17:28,00,09,1, 11.9,1,1, 14.950, 10510.588, 495.725, 52885.062 25/08/10,06:17:28,01,09,1, 11.9,1,1, 14.950, 10510.665, 495.737, 52885.103 25/08/10,06:17:28,02,09,1, 11.9,1,1, 14.950, 10510.717, 495.711, 52885.067 25/08/10,06:17:28,03,09,1, 11.9,1,1, 14.950, 10510.750, 495.727, 52885.083 25/08/10,06:17:28,04,09,1, 11.9,1,1, 14.950, 10510.791, 495.715, 52885.068 25/08/10,06:17:28,05,09,1, 11.9,1,1, 14.950, 10510.821, 495.716, 52885.087 25/08/10,06:17:28,06,09,1, 11.9,1,1, 14.950, 10510.858, 495.719, 52885.108 25/08/10,06:17:28,07,09,1, 11.9,1,1, 14.950, 10510.915, 495.707, 52885.011 25/08/10,06:17:28,08,09,1, 11.9,1,1, 14.950, 10510.922, 495.710, 52885.039 25/08/10,06:17:28,09,09,1, 11.9,1,1, 14.950, 10510.978, 495.678, 52884.998 25/08/10,06:17:28,10,09,1, 11.9,1,1, 14.950, 10511.003, 495.682, 52885.094 25/08/10,06:17:28,11,09,1, 11.9,1,1, 14.950, 10511.019, 495.689, 52885.060 25/08/10,06:17:28,12,09,1, 11.9,1,1, 14.950, 10511.078, 495.670, 52885.049 25/08/10,06:17:28,13,09,1, 11.9,1,1, 14.950, 10511.100, 495.681, 52885.033 25/08/10,06:17:28,14,09,1, 11.9,1,1, 14.950, 10511.136, 495.673, 52885.011 25/08/10,06:17:28,15,09,1, 11.9,1,1, 14.950, 10511.162, 495.654, 52885.052 25/08/10,06:17:28,16,09,1, 11.9,1,1, 14.950, 10511.182, 495.673, 52885.055 25/08/10,06:17:28,17,09,1, 11.9,1,1, 14.950, 10511.220, 495.666, 52885.076 25/08/10,06:17:28,18,09,1, 11.9,1,1, 14.950, 10511.266, 495.650, 52884.975 25/08/10,06:17:28,19,09,1, 11.9,1,1, 14.950, 10511.311, 495.645, 52884.969 25/08/10,06:17:29,00,09,1, 11.8,1,1, 14.953, 10511.305, 495.645, 52884.969 25/08/10,06:17:29,01,09,1, 11.8,1,1, 14.953, 10511.359, 495.640, 52884.966 25/08/10,06:17:29,02,09,1, 11.8,1,1, 14.953, 10511.394, 495.622, 52884.947 25/08/10,06:17:29,03,09,1, 11.8,1,1, 14.953, 10511.422, 495.633, 52884.980 25/08/10,06:17:29,04,09,1, 11.8,1,1, 14.953, 10511.461, 495.623, 52885.018 25/08/10,06:17:29,05,09,1, 11.8,1,1, 14.953, 10511.504, 495.624, 52884.997 25/08/10,06:17:29,06,09,1, 11.8,1,1, 14.953, 10511.537, 495.595, 52884.928 25/08/10,06:17:29,07,09,1, 11.8,1,1, 14.953, 10511.591, 495.595, 52884.975 25/08/10,06:17:29,08,09,1, 11.8,1,1, 14.953, 10511.602, 495.613, 52884.945 25/08/10,06:17:29,09,09,1, 11.8,1,1, 14.953, 10511.625, 495.601, 52884.917 25/08/10,06:17:29,10,09,1, 11.8,1,1, 14.953, 10511.653, 495.592, 52885.025 25/08/10,06:17:29,11,09,1, 11.8,1,1, 14.953, 10511.688, 495.592, 52884.943 25/08/10,06:17:29,12,09,1, 11.8,1,1, 14.953, 10511.725, 495.556, 52884.987 25/08/10,06:17:29,13,09,1, 11.8,1,1, 14.953, 10511.765, 495.590, 52885.024 25/08/10,06:17:29,14,09,1, 11.8,1,1, 14.953, 10511.800, 495.577, 52884.935 25/08/10,06:17:29,15,09,1, 11.8,1,1, 14.953, 10511.811, 495.592, 52884.936 25/08/10,06:17:29,16,09,1, 11.8,1,1, 14.953, 10511.826, 495.589, 52884.957 25/08/10,06:17:29,17,09,1, 11.8,1,1, 14.953, 10511.905, 495.578, 52884.954 25/08/10,06:17:29,18,09,1, 11.8,1,1, 14.953, 10511.918, 495.548, 52884.921 25/08/10,06:17:29,19,09,1, 11.8,1,1, 14.953, 10511.933, 495.551, 52884.954 25/08/10,06:17:30,00,09,1, 11.8,1,1, 14.948, 10511.931, 495.551, 52884.954 25/08/10,06:17:30,01,09,1, 11.8,1,1, 14.948, 10512.002, 495.541, 52884.884 25/08/10,06:17:30,02,09,1, 11.8,1,1, 14.948, 10512.054, 495.547, 52884.895 25/08/10,06:17:30,03,09,1, 11.8,1,1, 14.948, 10512.054, 495.520, 52884.889 25/08/10,06:17:30,04,09,1, 11.8,1,1, 14.948, 10512.090, 495.536, 52884.885 25/08/10,06:17:30,05,09,1, 11.8,1,1, 14.948, 10512.117, 495.532, 52884.924 25/08/10,06:17:30,06,09,1, 11.8,1,1, 14.948, 10512.162, 495.507, 52884.961 25/08/10,06:17:30,07,09,1, 11.8,1,1, 14.948, 10512.189, 495.490, 52884.872 25/08/10,06:17:30,08,09,1, 11.8,1,1, 14.948, 10512.193, 495.497, 52884.935 25/08/10,06:17:30,09,09,1, 11.8,1,1, 14.948, 10512.247, 495.472, 52884.889 25/08/10,06:17:30,10,09,1, 11.8,1,1, 14.948, 10512.284, 495.452, 52884.915 25/08/10,06:17:30,11,09,1, 11.8,1,1, 14.948, 10512.311, 495.470, 52884.906 25/08/10,06:17:30,12,09,1, 11.8,1,1, 14.948, 10512.339, 495.456, 52884.907 25/08/10,06:17:30,13,09,1, 11.8,1,1, 14.948, 10512.371, 495.469, 52884.985 25/08/10,06:17:30,14,09,1, 11.8,1,1, 14.948, 10512.382, 495.453, 52884.920 25/08/10,06:17:30,15,09,1, 11.8,1,1, 14.948, 10512.436, 495.441, 52884.883 25/08/10,06:17:30,16,09,1, 11.8,1,1, 14.948, 10512.443, 495.438, 52884.928 25/08/10,06:17:30,17,09,1, 11.8,1,1, 14.948, 10512.466, 495.428, 52884.841 25/08/10,06:17:30,18,09,1, 11.8,1,1, 14.948, 10512.500, 495.435, 52884.919 25/08/10,06:17:30,19,09,1, 11.8,1,1, 14.948, 10512.526, 495.430, 52884.929 25/08/10,06:17:31,00,09,1, 12.0,1,1, 14.947, 10512.524, 495.430, 52884.929 25/08/10,06:17:31,01,09,1, 12.0,1,1, 14.947, 10512.604, 495.377, 52884.862 25/08/10,06:17:31,02,09,1, 12.0,1,1, 14.947, 10512.625, 495.412, 52884.822 25/08/10,06:17:31,03,09,1, 12.0,1,1, 14.947, 10512.643, 495.380, 52884.895 25/08/10,06:17:31,04,09,1, 12.0,1,1, 14.947, 10512.673, 495.373, 52884.881 25/08/10,06:17:31,05,09,1, 12.0,1,1, 14.947, 10512.690, 495.374, 52884.773 25/08/10,06:17:31,06,09,1, 12.0,1,1, 14.947, 10512.734, 495.344, 52884.834 25/08/10,06:17:31,07,09,1, 12.0,1,1, 14.947, 10512.763, 495.354, 52884.926 25/08/10,06:17:31,08,09,1, 12.0,1,1, 14.947, 10512.786, 495.368, 52884.868 25/08/10,06:17:31,09,09,1, 12.0,1,1, 14.947, 10512.820, 495.333, 52884.835 25/08/10,06:17:31,10,09,1, 12.0,1,1, 14.947, 10512.848, 495.343, 52884.816 25/08/10,06:17:31,11,09,1, 12.0,1,1, 14.947, 10512.878, 495.289, 52884.827 25/08/10,06:17:31,12,09,1, 12.0,1,1, 14.947, 10512.880, 495.315, 52884.861 25/08/10,06:17:31,13,09,1, 12.0,1,1, 14.947, 10512.933, 495.338, 52884.824 25/08/10,06:17:31,14,09,1, 12.0,1,1, 14.947, 10512.957, 495.310, 52884.812 25/08/10,06:17:31,15,09,1, 12.0,1,1, 14.947, 10512.944, 495.293, 52884.848 25/08/10,06:17:31,16,09,1, 12.0,1,1, 14.947, 10513.036, 495.270, 52884.646 25/08/10,06:17:31,17,09,1, 12.0,1,1, 14.947, 10513.048, 495.258, 52884.819 25/08/10,06:17:31,18,09,1, 12.0,1,1, 14.947, 10513.060, 495.242, 52884.802 25/08/10,06:17:31,19,09,1, 12.0,1,1, 14.947, 10513.105, 495.243, 52884.748 25/08/10,06:17:32,00,09,1, 12.0,1,1, 14.950, 10513.099, 495.243, 52884.748 25/08/10,06:17:32,01,09,1, 12.0,1,1, 14.950, 10513.163, 495.215, 52884.715 25/08/10,06:17:32,02,09,1, 12.0,1,1, 14.950, 10513.161, 495.209, 52884.732 25/08/10,06:17:32,03,09,1, 12.0,1,1, 14.950, 10513.218, 495.215, 52884.790 25/08/10,06:17:32,04,09,1, 12.0,1,1, 14.950, 10513.214, 495.203, 52884.798 25/08/10,06:17:32,05,09,1, 12.0,1,1, 14.950, 10513.247, 495.195, 52884.770 25/08/10,06:17:32,06,09,1, 12.0,1,1, 14.950, 10513.271, 495.179, 52884.806 25/08/10,06:17:32,07,09,1, 12.0,1,1, 14.950, 10513.295, 495.165, 52884.736 25/08/10,06:17:32,08,09,1, 12.0,1,1, 14.950, 10513.349, 495.160, 52884.748 25/08/10,06:17:32,09,09,1, 12.0,1,1, 14.950, 10513.394, 495.152, 52884.848 25/08/10,06:17:32,10,09,1, 12.0,1,1, 14.950, 10513.389, 495.133, 52884.744 25/08/10,06:17:32,11,09,1, 12.0,1,1, 14.950, 10513.421, 495.139, 52884.772 25/08/10,06:17:32,12,09,1, 12.0,1,1, 14.950, 10513.444, 495.135, 52884.770 25/08/10,06:17:32,13,09,1, 12.0,1,1, 14.950, 10513.479, 495.108, 52884.724 25/08/10,06:17:32,14,09,1, 12.0,1,1, 14.950, 10513.493, 495.091, 52884.764 25/08/10,06:17:32,15,09,1, 12.0,1,1, 14.950, 10513.534, 495.090, 52884.792 25/08/10,06:17:32,16,09,1, 12.0,1,1, 14.950, 10513.569, 495.073, 52884.698 25/08/10,06:17:32,17,09,1, 12.0,1,1, 14.950, 10513.577, 495.056, 52884.730 25/08/10,06:17:32,18,09,1, 12.0,1,1, 14.950, 10513.601, 495.042, 52884.711 25/08/10,06:17:32,19,09,1, 12.0,1,1, 14.950, 10513.634, 495.016, 52884.681 25/08/10,06:17:33,00,09,1, 11.9,1,1, 14.952, 10513.633, 495.016, 52884.681 25/08/10,06:17:33,01,09,1, 11.9,1,1, 14.952, 10513.693, 494.992, 52884.679 25/08/10,06:17:33,02,09,1, 11.9,1,1, 14.952, 10513.716, 494.976, 52884.745 25/08/10,06:17:33,03,09,1, 11.9,1,1, 14.952, 10513.752, 494.980, 52884.683 25/08/10,06:17:33,04,09,1, 11.9,1,1, 14.952, 10513.761, 494.932, 52884.706 25/08/10,06:17:33,05,09,1, 11.9,1,1, 14.952, 10513.795, 494.917, 52884.680 25/08/10,06:17:33,06,09,1, 11.9,1,1, 14.952, 10513.828, 494.900, 52884.740 25/08/10,06:17:33,07,09,1, 11.9,1,1, 14.952, 10513.859, 494.905, 52884.733 25/08/10,06:17:33,08,09,1, 11.9,1,1, 14.952, 10513.882, 494.883, 52884.728 25/08/10,06:17:33,09,09,1, 11.9,1,1, 14.952, 10513.894, 494.868, 52884.709 25/08/10,06:17:33,10,09,1, 11.9,1,1, 14.952, 10513.930, 494.863, 52884.700 25/08/10,06:17:33,11,09,1, 11.9,1,1, 14.952, 10513.954, 494.828, 52884.660 25/08/10,06:17:33,12,09,1, 11.9,1,1, 14.952, 10513.991, 494.844, 52884.681 25/08/10,06:17:33,13,09,1, 11.9,1,1, 14.952, 10514.017, 494.817, 52884.664 25/08/10,06:17:33,14,09,1, 11.9,1,1, 14.952, 10514.034, 494.797, 52884.639 25/08/10,06:17:33,15,09,1, 11.9,1,1, 14.952, 10514.063, 494.792, 52884.685 25/08/10,06:17:33,16,09,1, 11.9,1,1, 14.952, 10514.085, 494.782, 52884.590 25/08/10,06:17:33,17,09,1, 11.9,1,1, 14.952, 10514.138, 494.762, 52884.580 25/08/10,06:17:33,18,09,1, 11.9,1,1, 14.952, 10514.135, 494.731, 52884.684 25/08/10,06:17:33,19,09,1, 11.9,1,1, 14.952, 10514.164, 494.739, 52884.673 25/08/10,06:17:34,00,10,1, 11.9,1,1, 14.950, 10514.159, 494.739, 52884.673 25/08/10,06:17:34,01,10,1, 11.9,1,1, 14.950, 10514.218, 494.697, 52884.671 25/08/10,06:17:34,02,10,1, 11.9,1,1, 14.950, 10514.230, 494.680, 52884.663 25/08/10,06:17:34,03,10,1, 11.9,1,1, 14.950, 10514.289, 494.658, 52884.595 25/08/10,06:17:34,04,10,1, 11.9,1,1, 14.950, 10514.275, 494.640, 52884.633 25/08/10,06:17:34,05,10,1, 11.9,1,1, 14.950, 10514.323, 494.619, 52884.564 25/08/10,06:17:34,06,10,1, 11.9,1,1, 14.950, 10514.327, 494.616, 52884.595 25/08/10,06:17:34,07,10,1, 11.9,1,1, 14.950, 10514.365, 494.600, 52884.584 25/08/10,06:17:34,08,10,1, 11.9,1,1, 14.950, 10514.394, 494.569, 52884.673 25/08/10,06:17:34,09,10,1, 11.9,1,1, 14.950, 10514.437, 494.554, 52884.605 25/08/10,06:17:34,10,10,1, 11.9,1,1, 14.950, 10514.442, 494.541, 52884.602 25/08/10,06:17:34,11,10,1, 11.9,1,1, 14.950, 10514.505, 494.545, 52884.558 25/08/10,06:17:34,12,10,1, 11.9,1,1, 14.950, 10514.485, 494.513, 52884.541 25/08/10,06:17:34,13,10,1, 11.9,1,1, 14.950, 10514.519, 494.500, 52884.637 25/08/10,06:17:34,14,10,1, 11.9,1,1, 14.950, 10514.526, 494.465, 52884.593 25/08/10,06:17:34,15,10,1, 11.9,1,1, 14.950, 10514.571, 494.447, 52884.527 25/08/10,06:17:34,16,10,1, 11.9,1,1, 14.950, 10514.606, 494.436, 52884.542 25/08/10,06:17:34,17,10,1, 11.9,1,1, 14.950, 10514.626, 494.427, 52884.533 25/08/10,06:17:34,18,10,1, 11.9,1,1, 14.950, 10514.632, 494.421, 52884.531 25/08/10,06:17:34,19,10,1, 11.9,1,1, 14.950, 10514.670, 494.391, 52884.593 25/08/10,06:17:35,00,10,1, 11.9,1,1, 14.952, 10514.668, 494.391, 52884.593 25/08/10,06:17:35,01,10,1, 11.9,1,1, 14.952, 10514.740, 494.339, 52884.520 25/08/10,06:17:35,02,10,1, 11.9,1,1, 14.952, 10514.747, 494.366, 52884.538 25/08/10,06:17:35,03,10,1, 11.9,1,1, 14.952, 10514.770, 494.343, 52884.506 25/08/10,06:17:35,04,10,1, 11.9,1,1, 14.952, 10514.791, 494.327, 52884.506 25/08/10,06:17:35,05,10,1, 11.9,1,1, 14.952, 10514.803, 494.303, 52884.518 25/08/10,06:17:35,06,10,1, 11.9,1,1, 14.952, 10514.840, 494.284, 52884.501 25/08/10,06:17:35,07,10,1, 11.9,1,1, 14.952, 10514.871, 494.282, 52884.524 25/08/10,06:17:35,08,10,1, 11.9,1,1, 14.952, 10514.910, 494.255, 52884.465 25/08/10,06:17:35,09,10,1, 11.9,1,1, 14.952, 10514.887, 494.249, 52884.462 25/08/10,06:17:35,10,10,1, 11.9,1,1, 14.952, 10514.921, 494.227, 52884.505 25/08/10,06:17:35,11,10,1, 11.9,1,1, 14.952, 10514.977, 494.224, 52884.449 25/08/10,06:17:35,12,10,1, 11.9,1,1, 14.952, 10514.991, 494.203, 52884.426 25/08/10,06:17:35,13,10,1, 11.9,1,1, 14.952, 10515.027, 494.193, 52884.475 25/08/10,06:17:35,14,10,1, 11.9,1,1, 14.952, 10515.027, 494.181, 52884.469 25/08/10,06:17:35,15,10,1, 11.9,1,1, 14.952, 10515.067, 494.160, 52884.467 25/08/10,06:17:35,16,10,1, 11.9,1,1, 14.952, 10515.108, 494.145, 52884.403 25/08/10,06:17:35,17,10,1, 11.9,1,1, 14.952, 10515.119, 494.134, 52884.452 25/08/10,06:17:35,18,10,1, 11.9,1,1, 14.952, 10515.179, 494.118, 52884.444 25/08/10,06:17:35,19,10,1, 11.9,1,1, 14.952, 10515.169, 494.100, 52884.422 25/08/10,06:17:36,00,09,1, 11.9,1,1, 14.951, 10515.169, 494.100, 52884.422 25/08/10,06:17:36,01,09,1, 11.9,1,1, 14.951, 10515.210, 494.064, 52884.420 25/08/10,06:17:36,02,09,1, 11.9,1,1, 14.951, 10515.227, 494.055, 52884.410 25/08/10,06:17:36,03,09,1, 11.9,1,1, 14.951, 10515.245, 494.035, 52884.394 25/08/10,06:17:36,04,09,1, 11.9,1,1, 14.951, 10515.252, 494.040, 52884.350 25/08/10,06:17:36,05,09,1, 11.9,1,1, 14.951, 10515.282, 493.994, 52884.415 25/08/10,06:17:36,06,09,1, 11.9,1,1, 14.951, 10515.327, 493.999, 52884.399 25/08/10,06:17:36,07,09,1, 11.9,1,1, 14.951, 10515.344, 493.986, 52884.451 25/08/10,06:17:36,08,09,1, 11.9,1,1, 14.951, 10515.366, 493.972, 52884.388 25/08/10,06:17:36,09,09,1, 11.9,1,1, 14.951, 10515.394, 493.978, 52884.428 25/08/10,06:17:36,10,09,1, 11.9,1,1, 14.951, 10515.392, 493.946, 52884.427 25/08/10,06:17:36,11,09,1, 11.9,1,1, 14.951, 10515.430, 493.908, 52884.428 25/08/10,06:17:36,12,09,1, 11.9,1,1, 14.951, 10515.441, 493.912, 52884.425 25/08/10,06:17:36,13,09,1, 11.9,1,1, 14.951, 10515.473, 493.903, 52884.403 25/08/10,06:17:36,14,09,1, 11.9,1,1, 14.951, 10515.508, 493.890, 52884.332 25/08/10,06:17:36,15,09,1, 11.9,1,1, 14.951, 10515.502, 493.882, 52884.391 25/08/10,06:17:36,16,09,1, 11.9,1,1, 14.951, 10515.549, 493.878, 52884.360 25/08/10,06:17:36,17,09,1, 11.9,1,1, 14.951, 10515.577, 493.847, 52884.347 25/08/10,06:17:36,18,09,1, 11.9,1,1, 14.951, 10515.596, 493.817, 52884.385 25/08/10,06:17:36,19,09,1, 11.9,1,1, 14.951, 10515.631, 493.825, 52884.370 25/08/10,06:17:37,00,08,1, 11.9,1,1, 14.950, 10515.628, 493.825, 52884.370 25/08/10,06:17:37,01,08,1, 11.9,1,1, 14.950, 10515.667, 493.808, 52884.380 25/08/10,06:17:37,02,08,1, 11.9,1,1, 14.950, 10515.671, 493.770, 52884.351 25/08/10,06:17:37,03,08,1, 11.9,1,1, 14.950, 10515.701, 493.762, 52884.399 25/08/10,06:17:37,04,08,1, 11.9,1,1, 14.950, 10515.725, 493.758, 52884.304 25/08/10,06:17:37,05,08,1, 11.9,1,1, 14.950, 10515.745, 493.752, 52884.275 25/08/10,06:17:37,06,08,1, 11.9,1,1, 14.950, 10515.758, 493.754, 52884.291 25/08/10,06:17:37,07,08,1, 11.9,1,1, 14.950, 10515.780, 493.711, 52884.326 25/08/10,06:17:37,08,08,1, 11.9,1,1, 14.950, 10515.806, 493.710, 52884.393 25/08/10,06:17:37,09,08,1, 11.9,1,1, 14.950, 10515.797, 493.680, 52884.334 25/08/10,06:17:37,10,08,1, 11.9,1,1, 14.950, 10515.842, 493.696, 52884.320 25/08/10,06:17:37,11,08,1, 11.9,1,1, 14.950, 10515.862, 493.681, 52884.316 25/08/10,06:17:37,12,08,1, 11.9,1,1, 14.950, 10515.880, 493.681, 52884.359 25/08/10,06:17:37,13,08,1, 11.9,1,1, 14.950, 10515.921, 493.655, 52884.339 25/08/10,06:17:37,14,08,1, 11.9,1,1, 14.950, 10515.947, 493.631, 52884.346 25/08/10,06:17:37,15,08,1, 11.9,1,1, 14.950, 10515.938, 493.627, 52884.274 25/08/10,06:17:37,16,08,1, 11.9,1,1, 14.950, 10515.975, 493.612, 52884.287 25/08/10,06:17:37,17,08,1, 11.9,1,1, 14.950, 10515.977, 493.614, 52884.331 25/08/10,06:17:37,18,08,1, 11.9,1,1, 14.950, 10515.998, 493.593, 52884.303 25/08/10,06:17:37,19,08,1, 11.9,1,1, 14.950, 10516.012, 493.589, 52884.289 25/08/10,06:17:38,00,08,1, 11.9,1,1, 14.952, 10516.012, 493.589, 52884.289 25/08/10,06:17:38,01,08,1, 11.9,1,1, 14.952, 10516.048, 493.582, 52884.256 25/08/10,06:17:38,02,08,1, 11.9,1,1, 14.952, 10516.100, 493.570, 52884.292 25/08/10,06:17:38,03,08,1, 11.9,1,1, 14.952, 10516.113, 493.544, 52884.315 25/08/10,06:17:38,04,08,1, 11.9,1,1, 14.952, 10516.143, 493.530, 52884.205 25/08/10,06:17:38,05,08,1, 11.9,1,1, 14.952, 10516.169, 493.556, 52884.288 25/08/10,06:17:38,06,08,1, 11.9,1,1, 14.952, 10516.164, 493.499, 52884.233 25/08/10,06:17:38,07,08,1, 11.9,1,1, 14.952, 10516.202, 493.505, 52884.257 25/08/10,06:17:38,08,08,1, 11.9,1,1, 14.952, 10516.198, 493.490, 52884.270 25/08/10,06:17:38,09,08,1, 11.9,1,1, 14.952, 10516.240, 493.494, 52884.220 25/08/10,06:17:38,10,08,1, 11.9,1,1, 14.952, 10516.243, 493.464, 52884.275 25/08/10,06:17:38,11,08,1, 11.9,1,1, 14.952, 10516.291, 493.474, 52884.197 25/08/10,06:17:38,12,08,1, 11.9,1,1, 14.952, 10516.296, 493.486, 52884.271 25/08/10,06:17:38,13,08,1, 11.9,1,1, 14.952, 10516.315, 493.463, 52884.208 25/08/10,06:17:38,14,08,1, 11.9,1,1, 14.952, 10516.337, 493.461, 52884.188 25/08/10,06:17:38,15,08,1, 11.9,1,1, 14.952, 10516.353, 493.449, 52884.282 25/08/10,06:17:38,16,08,1, 11.9,1,1, 14.952, 10516.351, 493.439, 52884.242 25/08/10,06:17:38,17,08,1, 11.9,1,1, 14.952, 10516.382, 493.439, 52884.162 25/08/10,06:17:38,18,08,1, 11.9,1,1, 14.952, 10516.410, 493.441, 52884.184 25/08/10,06:17:38,19,08,1, 11.9,1,1, 14.952, 10516.424, 493.414, 52884.148 25/08/10,06:17:39,00,10,1, 12.0,1,1, 14.952, 10516.421, 493.414, 52884.148 25/08/10,06:17:39,01,10,1, 12.0,1,1, 14.952, 10516.452, 493.402, 52884.196 25/08/10,06:17:39,02,10,1, 12.0,1,1, 14.952, 10516.462, 493.393, 52884.167 25/08/10,06:17:39,03,10,1, 12.0,1,1, 14.952, 10516.477, 493.392, 52884.227 25/08/10,06:17:39,04,10,1, 12.0,1,1, 14.952, 10516.518, 493.378, 52884.156 25/08/10,06:17:39,05,10,1, 12.0,1,1, 14.952, 10516.545, 493.357, 52884.226 25/08/10,06:17:39,06,10,1, 12.0,1,1, 14.952, 10516.547, 493.369, 52884.186 25/08/10,06:17:39,07,10,1, 12.0,1,1, 14.952, 10516.596, 493.335, 52884.216 25/08/10,06:17:39,08,10,1, 12.0,1,1, 14.952, 10516.599, 493.328, 52884.156 25/08/10,06:17:39,09,10,1, 12.0,1,1, 14.952, 10516.607, 493.334, 52884.154 25/08/10,06:17:39,10,10,1, 12.0,1,1, 14.952, 10516.607, 493.340, 52884.169 25/08/10,06:17:39,11,10,1, 12.0,1,1, 14.952, 10516.617, 493.325, 52884.139 25/08/10,06:17:39,12,10,1, 12.0,1,1, 14.952, 10516.661, 493.308, 52884.190 25/08/10,06:17:39,13,10,1, 12.0,1,1, 14.952, 10516.702, 493.282, 52884.168 25/08/10,06:17:39,14,10,1, 12.0,1,1, 14.952, 10516.687, 493.297, 52884.151 25/08/10,06:17:39,15,10,1, 12.0,1,1, 14.952, 10516.693, 493.298, 52884.164 25/08/10,06:17:39,16,10,1, 12.0,1,1, 14.952, 10516.719, 493.297, 52884.122 25/08/10,06:17:39,17,10,1, 12.0,1,1, 14.952, 10516.733, 493.278, 52884.124 25/08/10,06:17:39,18,10,1, 12.0,1,1, 14.952, 10516.771, 493.248, 52884.097 25/08/10,06:17:39,19,10,1, 12.0,1,1, 14.952, 10516.793, 493.252, 52884.111 25/08/10,06:17:40,00,09,1, 11.9,1,1, 14.950, 10516.788, 493.252, 52884.111 25/08/10,06:17:40,01,09,1, 11.9,1,1, 14.950, 10516.804, 493.263, 52884.103 25/08/10,06:17:40,02,09,1, 11.9,1,1, 14.950, 10516.835, 493.240, 52884.107 25/08/10,06:17:40,03,09,1, 11.9,1,1, 14.950, 10516.864, 493.240, 52884.084 25/08/10,06:17:40,04,09,1, 11.9,1,1, 14.950, 10516.879, 493.232, 52884.128 25/08/10,06:17:40,05,09,1, 11.9,1,1, 14.950, 10516.900, 493.268, 52884.103 25/08/10,06:17:40,06,09,1, 11.9,1,1, 14.950, 10516.911, 493.222, 52884.068 25/08/10,06:17:40,07,09,1, 11.9,1,1, 14.950, 10516.926, 493.220, 52884.109 25/08/10,06:17:40,08,09,1, 11.9,1,1, 14.950, 10516.944, 493.203, 52884.086 25/08/10,06:17:40,09,09,1, 11.9,1,1, 14.950, 10516.951, 493.195, 52884.081 25/08/10,06:17:40,10,09,1, 11.9,1,1, 14.950, 10516.985, 493.186, 52884.100 25/08/10,06:17:40,11,09,1, 11.9,1,1, 14.950, 10516.982, 493.170, 52884.105 25/08/10,06:17:40,12,09,1, 11.9,1,1, 14.950, 10517.032, 493.177, 52884.001 25/08/10,06:17:40,13,09,1, 11.9,1,1, 14.950, 10517.044, 493.162, 52884.130 25/08/10,06:17:40,14,09,1, 11.9,1,1, 14.950, 10517.052, 493.164, 52884.098 25/08/10,06:17:40,15,09,1, 11.9,1,1, 14.950, 10517.081, 493.146, 52884.108 25/08/10,06:17:40,16,09,1, 11.9,1,1, 14.950, 10517.114, 493.164, 52884.062 25/08/10,06:17:40,17,09,1, 11.9,1,1, 14.950, 10517.088, 493.148, 52884.118 25/08/10,06:17:40,18,09,1, 11.9,1,1, 14.950, 10517.110, 493.155, 52884.031 25/08/10,06:17:40,19,09,1, 11.9,1,1, 14.950, 10517.114, 493.136, 52884.066 25/08/10,06:17:41,00,10,1, 11.9,1,1, 14.952, 10517.113, 493.136, 52884.066 25/08/10,06:17:41,01,10,1, 11.9,1,1, 14.952, 10517.176, 493.128, 52884.057 25/08/10,06:17:41,02,10,1, 11.9,1,1, 14.952, 10517.177, 493.130, 52884.044 25/08/10,06:17:41,03,10,1, 11.9,1,1, 14.952, 10517.204, 493.112, 52884.079 25/08/10,06:17:41,04,10,1, 11.9,1,1, 14.952, 10517.252, 493.106, 52884.053 25/08/10,06:17:41,05,10,1, 11.9,1,1, 14.952, 10517.235, 493.086, 52884.088 25/08/10,06:17:41,06,10,1, 11.9,1,1, 14.952, 10517.262, 493.103, 52884.013 25/08/10,06:17:41,07,10,1, 11.9,1,1, 14.952, 10517.283, 493.071, 52884.063 25/08/10,06:17:41,08,10,1, 11.9,1,1, 14.952, 10517.305, 493.081, 52884.008 25/08/10,06:17:41,09,10,1, 11.9,1,1, 14.952, 10517.312, 493.075, 52884.073 25/08/10,06:17:41,10,10,1, 11.9,1,1, 14.952, 10517.317, 493.063, 52884.053 25/08/10,06:17:41,11,10,1, 11.9,1,1, 14.952, 10517.330, 493.069, 52884.040 25/08/10,06:17:41,12,10,1, 11.9,1,1, 14.952, 10517.369, 493.048, 52883.997 25/08/10,06:17:41,13,10,1, 11.9,1,1, 14.952, 10517.376, 493.031, 52884.023 25/08/10,06:17:41,14,10,1, 11.9,1,1, 14.952, 10517.407, 493.051, 52884.046 25/08/10,06:17:41,15,10,1, 11.9,1,1, 14.952, 10517.397, 493.032, 52884.094 25/08/10,06:17:41,16,10,1, 11.9,1,1, 14.952, 10517.424, 493.037, 52884.049 25/08/10,06:17:41,17,10,1, 11.9,1,1, 14.952, 10517.461, 493.016, 52884.019 25/08/10,06:17:41,18,10,1, 11.9,1,1, 14.952, 10517.477, 493.026, 52884.090 25/08/10,06:17:41,19,10,1, 11.9,1,1, 14.952, 10517.467, 493.021, 52884.014 25/08/10,06:17:42,00,10,1, 11.9,1,1, 14.949, 10517.464, 493.021, 52884.014 25/08/10,06:17:42,01,10,1, 11.9,1,1, 14.949, 10517.510, 493.014, 52884.010 25/08/10,06:17:42,02,10,1, 11.9,1,1, 14.949, 10517.537, 492.996, 52883.943 25/08/10,06:17:42,03,10,1, 11.9,1,1, 14.949, 10517.553, 492.993, 52883.949 25/08/10,06:17:42,04,10,1, 11.9,1,1, 14.949, 10517.561, 492.991, 52883.991 25/08/10,06:17:42,05,10,1, 11.9,1,1, 14.949, 10517.590, 492.992, 52883.960 25/08/10,06:17:42,06,10,1, 11.9,1,1, 14.949, 10517.597, 492.986, 52883.948 25/08/10,06:17:42,07,10,1, 11.9,1,1, 14.949, 10517.625, 492.982, 52884.023 25/08/10,06:17:42,08,10,1, 11.9,1,1, 14.949, 10517.621, 492.979, 52884.002 25/08/10,06:17:42,09,10,1, 11.9,1,1, 14.949, 10517.647, 492.966, 52884.022 25/08/10,06:17:42,10,10,1, 11.9,1,1, 14.949, 10517.652, 492.979, 52883.975 25/08/10,06:17:42,11,10,1, 11.9,1,1, 14.949, 10517.681, 492.971, 52883.964 25/08/10,06:17:42,12,10,1, 11.9,1,1, 14.949, 10517.684, 492.980, 52884.003 25/08/10,06:17:42,13,10,1, 11.9,1,1, 14.949, 10517.708, 492.963, 52883.955 25/08/10,06:17:42,14,10,1, 11.9,1,1, 14.949, 10517.734, 492.984, 52883.945 25/08/10,06:17:42,15,10,1, 11.9,1,1, 14.949, 10517.753, 492.974, 52883.959 25/08/10,06:17:42,16,10,1, 11.9,1,1, 14.949, 10517.756, 492.965, 52883.926 25/08/10,06:17:42,17,10,1, 11.9,1,1, 14.949, 10517.790, 492.947, 52883.959 25/08/10,06:17:42,18,10,1, 11.9,1,1, 14.949, 10517.826, 492.952, 52883.893 25/08/10,06:17:42,19,10,1, 11.9,1,1, 14.949, 10517.801, 492.934, 52883.938 25/08/10,06:17:43,00,10,1, 11.9,1,1, 14.951, 10517.797, 492.934, 52883.938 25/08/10,06:17:43,01,10,1, 11.9,1,1, 14.951, 10517.846, 492.924, 52883.904 25/08/10,06:17:43,02,10,1, 11.9,1,1, 14.951, 10517.878, 492.917, 52883.847 25/08/10,06:17:43,03,10,1, 11.9,1,1, 14.951, 10517.914, 492.923, 52883.973 25/08/10,06:17:43,04,10,1, 11.9,1,1, 14.951, 10517.903, 492.895, 52883.897 25/08/10,06:17:43,05,10,1, 11.9,1,1, 14.951, 10517.906, 492.912, 52883.970 25/08/10,06:17:43,06,10,1, 11.9,1,1, 14.951, 10517.919, 492.888, 52883.879 25/08/10,06:17:43,07,10,1, 11.9,1,1, 14.951, 10517.954, 492.898, 52883.807 25/08/10,06:17:43,08,10,1, 11.9,1,1, 14.951, 10517.975, 492.900, 52883.835 25/08/10,06:17:43,09,10,1, 11.9,1,1, 14.951, 10517.997, 492.889, 52883.824 25/08/10,06:17:43,10,10,1, 11.9,1,1, 14.951, 10518.026, 492.897, 52883.871 25/08/10,06:17:43,11,10,1, 11.9,1,1, 14.951, 10518.041, 492.873, 52883.873 25/08/10,06:17:43,12,10,1, 11.9,1,1, 14.951, 10518.065, 492.885, 52883.871 25/08/10,06:17:43,13,10,1, 11.9,1,1, 14.951, 10518.065, 492.881, 52883.790 25/08/10,06:17:43,14,10,1, 11.9,1,1, 14.951, 10518.075, 492.882, 52883.882 25/08/10,06:17:43,15,10,1, 11.9,1,1, 14.951, 10518.099, 492.881, 52883.805 25/08/10,06:17:43,16,10,1, 11.9,1,1, 14.951, 10518.119, 492.872, 52883.848 25/08/10,06:17:43,17,10,1, 11.9,1,1, 14.951, 10518.140, 492.855, 52883.886 25/08/10,06:17:43,18,10,1, 11.9,1,1, 14.951, 10518.173, 492.884, 52883.844 25/08/10,06:17:43,19,10,1, 11.9,1,1, 14.951, 10518.200, 492.867, 52883.811 25/08/10,06:17:44,00,09,1, 11.9,1,1, 14.953, 10518.198, 492.867, 52883.811 25/08/10,06:17:44,01,09,1, 11.9,1,1, 14.953, 10518.200, 492.855, 52883.848 25/08/10,06:17:44,02,09,1, 11.9,1,1, 14.953, 10518.231, 492.851, 52883.887 25/08/10,06:17:44,03,09,1, 11.9,1,1, 14.953, 10518.248, 492.859, 52883.859 25/08/10,06:17:44,04,09,1, 11.9,1,1, 14.953, 10518.282, 492.831, 52883.813 25/08/10,06:17:44,05,09,1, 11.9,1,1, 14.953, 10518.293, 492.845, 52883.836 25/08/10,06:17:44,06,09,1, 11.9,1,1, 14.953, 10518.324, 492.845, 52883.784 25/08/10,06:17:44,07,09,1, 11.9,1,1, 14.953, 10518.349, 492.849, 52883.821 25/08/10,06:17:44,08,09,1, 11.9,1,1, 14.953, 10518.362, 492.846, 52883.858 25/08/10,06:17:44,09,09,1, 11.9,1,1, 14.953, 10518.394, 492.796, 52883.773 25/08/10,06:17:44,10,09,1, 11.9,1,1, 14.953, 10518.383, 492.832, 52883.741 25/08/10,06:17:44,11,09,1, 11.9,1,1, 14.953, 10518.389, 492.862, 52883.851 25/08/10,06:17:44,12,09,1, 11.9,1,1, 14.953, 10518.443, 492.842, 52883.811 25/08/10,06:17:44,13,09,1, 11.9,1,1, 14.953, 10518.452, 492.852, 52883.850 25/08/10,06:17:44,14,09,1, 11.9,1,1, 14.953, 10518.478, 492.822, 52883.802 25/08/10,06:17:44,15,09,1, 11.9,1,1, 14.953, 10518.481, 492.815, 52883.808 25/08/10,06:17:44,16,09,1, 11.9,1,1, 14.953, 10518.492, 492.823, 52883.860 25/08/10,06:17:44,17,09,1, 11.9,1,1, 14.953, 10518.516, 492.808, 52883.807 25/08/10,06:17:44,18,09,1, 11.9,1,1, 14.953, 10518.541, 492.804, 52883.755 25/08/10,06:17:44,19,09,1, 11.9,1,1, 14.953, 10518.571, 492.813, 52883.820 25/08/10,06:17:45,00,09,1, 11.8,1,1, 14.953, 10518.565, 492.813, 52883.820 25/08/10,06:17:45,01,09,1, 11.8,1,1, 14.953, 10518.607, 492.792, 52883.741 25/08/10,06:17:45,02,09,1, 11.8,1,1, 14.953, 10518.630, 492.825, 52883.800 25/08/10,06:17:45,03,09,1, 11.8,1,1, 14.953, 10518.616, 492.825, 52883.772 25/08/10,06:17:45,04,09,1, 11.8,1,1, 14.953, 10518.638, 492.796, 52883.718 25/08/10,06:17:45,05,09,1, 11.8,1,1, 14.953, 10518.660, 492.790, 52883.719 25/08/10,06:17:45,06,09,1, 11.8,1,1, 14.953, 10518.694, 492.805, 52883.775 25/08/10,06:17:45,07,09,1, 11.8,1,1, 14.953, 10518.705, 492.816, 52883.797 25/08/10,06:17:45,08,09,1, 11.8,1,1, 14.953, 10518.717, 492.781, 52883.757 25/08/10,06:17:45,09,09,1, 11.8,1,1, 14.953, 10518.741, 492.805, 52883.756 25/08/10,06:17:45,10,09,1, 11.8,1,1, 14.953, 10518.752, 492.779, 52883.787 25/08/10,06:17:45,11,09,1, 11.8,1,1, 14.953, 10518.798, 492.765, 52883.749 25/08/10,06:17:45,12,09,1, 11.8,1,1, 14.953, 10518.786, 492.754, 52883.722 25/08/10,06:17:45,13,09,1, 11.8,1,1, 14.953, 10518.791, 492.783, 52883.671 25/08/10,06:17:45,14,09,1, 11.8,1,1, 14.953, 10518.816, 492.794, 52883.716 25/08/10,06:17:45,15,09,1, 11.8,1,1, 14.953, 10518.843, 492.783, 52883.704 25/08/10,06:17:45,16,09,1, 11.8,1,1, 14.953, 10518.874, 492.765, 52883.658 25/08/10,06:17:45,17,09,1, 11.8,1,1, 14.953, 10518.870, 492.792, 52883.686 25/08/10,06:17:45,18,09,1, 11.8,1,1, 14.953, 10518.888, 492.779, 52883.696 25/08/10,06:17:45,19,09,1, 11.8,1,1, 14.953, 10518.913, 492.766, 52883.691 25/08/10,06:17:46,00,09,1, 11.9,1,1, 14.951, 10518.907, 492.766, 52883.691 25/08/10,06:17:46,01,09,1, 11.9,1,1, 14.951, 10518.949, 492.774, 52883.672 25/08/10,06:17:46,02,09,1, 11.9,1,1, 14.951, 10518.954, 492.774, 52883.694 25/08/10,06:17:46,03,09,1, 11.9,1,1, 14.951, 10518.971, 492.764, 52883.656 25/08/10,06:17:46,04,09,1, 11.9,1,1, 14.951, 10518.996, 492.783, 52883.663 25/08/10,06:17:46,05,09,1, 11.9,1,1, 14.951, 10519.018, 492.761, 52883.657 25/08/10,06:17:46,06,09,1, 11.9,1,1, 14.951, 10519.030, 492.783, 52883.644 25/08/10,06:17:46,07,09,1, 11.9,1,1, 14.951, 10519.025, 492.752, 52883.637 25/08/10,06:17:46,08,09,1, 11.9,1,1, 14.951, 10519.030, 492.761, 52883.596 25/08/10,06:17:46,09,09,1, 11.9,1,1, 14.951, 10519.071, 492.760, 52883.583 25/08/10,06:17:46,10,09,1, 11.9,1,1, 14.951, 10519.104, 492.764, 52883.636 25/08/10,06:17:46,11,09,1, 11.9,1,1, 14.951, 10519.109, 492.762, 52883.614 25/08/10,06:17:46,12,09,1, 11.9,1,1, 14.951, 10519.139, 492.753, 52883.609 25/08/10,06:17:46,13,09,1, 11.9,1,1, 14.951, 10519.153, 492.745, 52883.627 25/08/10,06:17:46,14,09,1, 11.9,1,1, 14.951, 10519.158, 492.774, 52883.618 25/08/10,06:17:46,15,09,1, 11.9,1,1, 14.951, 10519.179, 492.763, 52883.647 25/08/10,06:17:46,16,09,1, 11.9,1,1, 14.951, 10519.169, 492.754, 52883.647 25/08/10,06:17:46,17,09,1, 11.9,1,1, 14.951, 10519.207, 492.768, 52883.587 25/08/10,06:17:46,18,09,1, 11.9,1,1, 14.951, 10519.215, 492.736, 52883.640 25/08/10,06:17:46,19,09,1, 11.9,1,1, 14.951, 10519.221, 492.760, 52883.564 25/08/10,06:17:47,00,09,1, 11.9,1,1, 14.957, 10519.216, 492.760, 52883.564 25/08/10,06:17:47,01,09,1, 11.9,1,1, 14.957, 10519.275, 492.746, 52883.611 25/08/10,06:17:47,02,09,1, 11.9,1,1, 14.957, 10519.281, 492.753, 52883.586 25/08/10,06:17:47,03,09,1, 11.9,1,1, 14.957, 10519.299, 492.750, 52883.584 25/08/10,06:17:47,04,09,1, 11.9,1,1, 14.957, 10519.348, 492.752, 52883.558 25/08/10,06:17:47,05,09,1, 11.9,1,1, 14.957, 10519.358, 492.733, 52883.591 25/08/10,06:17:47,06,09,1, 11.9,1,1, 14.957, 10519.381, 492.734, 52883.598 25/08/10,06:17:47,07,09,1, 11.9,1,1, 14.957, 10519.368, 492.729, 52883.555 25/08/10,06:17:47,08,09,1, 11.9,1,1, 14.957, 10519.402, 492.732, 52883.571 25/08/10,06:17:47,09,09,1, 11.9,1,1, 14.957, 10519.422, 492.731, 52883.571 25/08/10,06:17:47,10,09,1, 11.9,1,1, 14.957, 10519.450, 492.738, 52883.583 25/08/10,06:17:47,11,09,1, 11.9,1,1, 14.957, 10519.441, 492.734, 52883.589 25/08/10,06:17:47,12,09,1, 11.9,1,1, 14.957, 10519.447, 492.730, 52883.529 25/08/10,06:17:47,13,09,1, 11.9,1,1, 14.957, 10519.485, 492.738, 52883.602 25/08/10,06:17:47,14,09,1, 11.9,1,1, 14.957, 10519.506, 492.758, 52883.600 25/08/10,06:17:47,15,09,1, 11.9,1,1, 14.957, 10519.529, 492.741, 52883.647 25/08/10,06:17:47,16,09,1, 11.9,1,1, 14.957, 10519.550, 492.747, 52883.536 25/08/10,06:17:47,17,09,1, 11.9,1,1, 14.957, 10519.552, 492.751, 52883.582 25/08/10,06:17:47,18,09,1, 11.9,1,1, 14.957, 10519.560, 492.736, 52883.499 25/08/10,06:17:47,19,09,1, 11.9,1,1, 14.957, 10519.571, 492.717, 52883.527 25/08/10,06:17:48,00,09,1, 12.0,1,1, 14.950, 10519.567, 492.717, 52883.527 25/08/10,06:17:48,01,09,1, 12.0,1,1, 14.950, 10519.621, 492.714, 52883.485 25/08/10,06:17:48,02,09,1, 12.0,1,1, 14.950, 10519.639, 492.688, 52883.522 25/08/10,06:17:48,03,09,1, 12.0,1,1, 14.950, 10519.660, 492.723, 52883.561 25/08/10,06:17:48,04,09,1, 12.0,1,1, 14.950, 10519.674, 492.747, 52883.547 25/08/10,06:17:48,05,09,1, 12.0,1,1, 14.950, 10519.702, 492.717, 52883.518 25/08/10,06:17:48,06,09,1, 12.0,1,1, 14.950, 10519.709, 492.751, 52883.509 25/08/10,06:17:48,07,09,1, 12.0,1,1, 14.950, 10519.724, 492.730, 52883.491 25/08/10,06:17:48,08,09,1, 12.0,1,1, 14.950, 10519.744, 492.721, 52883.490 25/08/10,06:17:48,09,09,1, 12.0,1,1, 14.950, 10519.737, 492.718, 52883.550 25/08/10,06:17:48,10,09,1, 12.0,1,1, 14.950, 10519.747, 492.716, 52883.503 25/08/10,06:17:48,11,09,1, 12.0,1,1, 14.950, 10519.799, 492.718, 52883.470 25/08/10,06:17:48,12,09,1, 12.0,1,1, 14.950, 10519.810, 492.707, 52883.450 25/08/10,06:17:48,13,09,1, 12.0,1,1, 14.950, 10519.802, 492.719, 52883.494 25/08/10,06:17:48,14,09,1, 12.0,1,1, 14.950, 10519.845, 492.732, 52883.403 25/08/10,06:17:48,15,09,1, 12.0,1,1, 14.950, 10519.886, 492.715, 52883.462 25/08/10,06:17:48,16,09,1, 12.0,1,1, 14.950, 10519.882, 492.718, 52883.414 25/08/10,06:17:48,17,09,1, 12.0,1,1, 14.950, 10519.899, 492.706, 52883.455 25/08/10,06:17:48,18,09,1, 12.0,1,1, 14.950, 10519.917, 492.728, 52883.475 25/08/10,06:17:48,19,09,1, 12.0,1,1, 14.950, 10519.941, 492.710, 52883.452 25/08/10,06:17:49,00,10,1, 11.9,1,1, 14.956, 10519.934, 492.710, 52883.452 25/08/10,06:17:49,01,10,1, 11.9,1,1, 14.956, 10519.951, 492.733, 52883.438 25/08/10,06:17:49,02,10,1, 11.9,1,1, 14.956, 10519.991, 492.715, 52883.474 25/08/10,06:17:49,03,10,1, 11.9,1,1, 14.956, 10520.020, 492.696, 52883.459 25/08/10,06:17:49,04,10,1, 11.9,1,1, 14.956, 10520.040, 492.716, 52883.432 25/08/10,06:17:49,05,10,1, 11.9,1,1, 14.956, 10520.082, 492.740, 52883.447 25/08/10,06:17:49,06,10,1, 11.9,1,1, 14.956, 10520.073, 492.726, 52883.441 25/08/10,06:17:49,07,10,1, 11.9,1,1, 14.956, 10520.099, 492.711, 52883.368 25/08/10,06:17:49,08,10,1, 11.9,1,1, 14.956, 10520.119, 492.709, 52883.406 25/08/10,06:17:49,09,10,1, 11.9,1,1, 14.956, 10520.155, 492.718, 52883.357 25/08/10,06:17:49,10,10,1, 11.9,1,1, 14.956, 10520.138, 492.733, 52883.401 25/08/10,06:17:49,11,10,1, 11.9,1,1, 14.956, 10520.158, 492.721, 52883.429 25/08/10,06:17:49,12,10,1, 11.9,1,1, 14.956, 10520.195, 492.708, 52883.334 25/08/10,06:17:49,13,10,1, 11.9,1,1, 14.956, 10520.191, 492.721, 52883.398 25/08/10,06:17:49,14,10,1, 11.9,1,1, 14.956, 10520.232, 492.712, 52883.441 25/08/10,06:17:49,15,10,1, 11.9,1,1, 14.956, 10520.245, 492.721, 52883.416 25/08/10,06:17:49,16,10,1, 11.9,1,1, 14.956, 10520.255, 492.705, 52883.385 25/08/10,06:17:49,17,10,1, 11.9,1,1, 14.956, 10520.294, 492.701, 52883.370 25/08/10,06:17:49,18,10,1, 11.9,1,1, 14.956, 10520.316, 492.720, 52883.373 25/08/10,06:17:49,19,10,1, 11.9,1,1, 14.956, 10520.328, 492.687, 52883.387 25/08/10,06:17:50,00,09,1, 11.9,1,1, 14.954, 10520.326, 492.687, 52883.387 25/08/10,06:17:50,01,09,1, 11.9,1,1, 14.954, 10520.349, 492.693, 52883.297 25/08/10,06:17:50,02,09,1, 11.9,1,1, 14.954, 10520.382, 492.694, 52883.425 25/08/10,06:17:50,03,09,1, 11.9,1,1, 14.954, 10520.382, 492.702, 52883.369 25/08/10,06:17:50,04,09,1, 11.9,1,1, 14.954, 10520.425, 492.695, 52883.346 25/08/10,06:17:50,05,09,1, 11.9,1,1, 14.954, 10520.441, 492.680, 52883.354 25/08/10,06:17:50,06,09,1, 11.9,1,1, 14.954, 10520.427, 492.676, 52883.289 25/08/10,06:17:50,07,09,1, 11.9,1,1, 14.954, 10520.465, 492.673, 52883.260 25/08/10,06:17:50,08,09,1, 11.9,1,1, 14.954, 10520.458, 492.662, 52883.256 25/08/10,06:17:50,09,09,1, 11.9,1,1, 14.954, 10520.477, 492.669, 52883.221 25/08/10,06:17:50,10,09,1, 11.9,1,1, 14.954, 10520.519, 492.655, 52883.337 25/08/10,06:17:50,11,09,1, 11.9,1,1, 14.954, 10520.532, 492.663, 52883.275 25/08/10,06:17:50,12,09,1, 11.9,1,1, 14.954, 10520.540, 492.675, 52883.284 25/08/10,06:17:50,13,09,1, 11.9,1,1, 14.954, 10520.552, 492.670, 52883.255 25/08/10,06:17:50,14,09,1, 11.9,1,1, 14.954, 10520.599, 492.655, 52883.296 25/08/10,06:17:50,15,09,1, 11.9,1,1, 14.954, 10520.604, 492.667, 52883.275 25/08/10,06:17:50,16,09,1, 11.9,1,1, 14.954, 10520.605, 492.643, 52883.283 25/08/10,06:17:50,17,09,1, 11.9,1,1, 14.954, 10520.655, 492.666, 52883.195 25/08/10,06:17:50,18,09,1, 11.9,1,1, 14.954, 10520.650, 492.667, 52883.224 25/08/10,06:17:50,19,09,1, 11.9,1,1, 14.954, 10520.668, 492.653, 52883.219 25/08/10,06:17:51,00,09,1, 11.9,1,1, 14.958, 10520.668, 492.653, 52883.219 25/08/10,06:17:51,01,09,1, 11.9,1,1, 14.958, 10520.716, 492.602, 52883.194 25/08/10,06:17:51,02,09,1, 11.9,1,1, 14.958, 10520.733, 492.628, 52883.226 25/08/10,06:17:51,03,09,1, 11.9,1,1, 14.958, 10520.731, 492.627, 52883.194 25/08/10,06:17:51,04,09,1, 11.9,1,1, 14.958, 10520.766, 492.639, 52883.147 25/08/10,06:17:51,05,09,1, 11.9,1,1, 14.958, 10520.773, 492.600, 52883.224 25/08/10,06:17:51,06,09,1, 11.9,1,1, 14.958, 10520.788, 492.616, 52883.173 25/08/10,06:17:51,07,09,1, 11.9,1,1, 14.958, 10520.812, 492.602, 52883.208 25/08/10,06:17:51,08,09,1, 11.9,1,1, 14.958, 10520.850, 492.599, 52883.225 25/08/10,06:17:51,09,09,1, 11.9,1,1, 14.958, 10520.856, 492.593, 52883.139 25/08/10,06:17:51,10,09,1, 11.9,1,1, 14.958, 10520.877, 492.629, 52883.205 25/08/10,06:17:51,11,09,1, 11.9,1,1, 14.958, 10520.873, 492.591, 52883.136 25/08/10,06:17:51,12,09,1, 11.9,1,1, 14.958, 10520.903, 492.592, 52883.267 25/08/10,06:17:51,13,09,1, 11.9,1,1, 14.958, 10520.928, 492.591, 52883.149 25/08/10,06:17:51,14,09,1, 11.9,1,1, 14.958, 10520.942, 492.574, 52883.162 25/08/10,06:17:51,15,09,1, 11.9,1,1, 14.958, 10520.959, 492.574, 52883.103 25/08/10,06:17:51,16,09,1, 11.9,1,1, 14.958, 10520.963, 492.590, 52883.111 25/08/10,06:17:51,17,09,1, 11.9,1,1, 14.958, 10520.997, 492.572, 52883.130 25/08/10,06:17:51,18,09,1, 11.9,1,1, 14.958, 10521.018, 492.567, 52883.130 25/08/10,06:17:51,19,09,1, 11.9,1,1, 14.958, 10521.040, 492.568, 52883.110 25/08/10,06:17:52,00,09,1, 11.8,1,1, 14.953, 10521.035, 492.568, 52883.110 25/08/10,06:17:52,01,09,1, 11.8,1,1, 14.953, 10521.060, 492.549, 52883.063 25/08/10,06:17:52,02,09,1, 11.8,1,1, 14.953, 10521.088, 492.545, 52883.046 25/08/10,06:17:52,03,09,1, 11.8,1,1, 14.953, 10521.084, 492.545, 52883.051 25/08/10,06:17:52,04,09,1, 11.8,1,1, 14.953, 10521.104, 492.524, 52883.042 25/08/10,06:17:52,05,09,1, 11.8,1,1, 14.953, 10521.133, 492.555, 52883.128 25/08/10,06:17:52,06,09,1, 11.8,1,1, 14.953, 10521.134, 492.556, 52883.018 25/08/10,06:17:52,07,09,1, 11.8,1,1, 14.953, 10521.143, 492.523, 52883.055 25/08/10,06:17:52,08,09,1, 11.8,1,1, 14.953, 10521.159, 492.525, 52883.025 25/08/10,06:17:52,09,09,1, 11.8,1,1, 14.953, 10521.183, 492.543, 52883.073 25/08/10,06:17:52,10,09,1, 11.8,1,1, 14.953, 10521.190, 492.516, 52883.031 25/08/10,06:17:52,11,09,1, 11.8,1,1, 14.953, 10521.199, 492.522, 52883.061 25/08/10,06:17:52,12,09,1, 11.8,1,1, 14.953, 10521.241, 492.522, 52883.013 25/08/10,06:17:52,13,09,1, 11.8,1,1, 14.953, 10521.263, 492.505, 52882.976 25/08/10,06:17:52,14,09,1, 11.8,1,1, 14.953, 10521.280, 492.495, 52882.939 25/08/10,06:17:52,15,09,1, 11.8,1,1, 14.953, 10521.293, 492.490, 52882.986 25/08/10,06:17:52,16,09,1, 11.8,1,1, 14.953, 10521.294, 492.488, 52883.024 25/08/10,06:17:52,17,09,1, 11.8,1,1, 14.953, 10521.315, 492.469, 52882.981 25/08/10,06:17:52,18,09,1, 11.8,1,1, 14.953, 10521.360, 492.478, 52882.986 25/08/10,06:17:52,19,09,1, 11.8,1,1, 14.953, 10521.339, 492.493, 52882.987 25/08/10,06:17:53,00,08,1, 11.9,1,1, 14.957, 10521.336, 492.493, 52882.987 25/08/10,06:17:53,01,08,1, 11.9,1,1, 14.957, 10521.395, 492.466, 52882.986 25/08/10,06:17:53,02,08,1, 11.9,1,1, 14.957, 10521.426, 492.456, 52882.937 25/08/10,06:17:53,03,08,1, 11.9,1,1, 14.957, 10521.428, 492.436, 52882.969 25/08/10,06:17:53,04,08,1, 11.9,1,1, 14.957, 10521.449, 492.455, 52882.968 25/08/10,06:17:53,05,08,1, 11.9,1,1, 14.957, 10521.447, 492.428, 52882.966 25/08/10,06:17:53,06,08,1, 11.9,1,1, 14.957, 10521.467, 492.419, 52882.925 25/08/10,06:17:53,07,08,1, 11.9,1,1, 14.957, 10521.483, 492.444, 52882.949 25/08/10,06:17:53,08,08,1, 11.9,1,1, 14.957, 10521.537, 492.433, 52882.974 25/08/10,06:17:53,09,08,1, 11.9,1,1, 14.957, 10521.530, 492.404, 52882.934 25/08/10,06:17:53,10,08,1, 11.9,1,1, 14.957, 10521.542, 492.404, 52882.978 25/08/10,06:17:53,11,08,1, 11.9,1,1, 14.957, 10521.570, 492.394, 52882.893 25/08/10,06:17:53,12,08,1, 11.9,1,1, 14.957, 10521.566, 492.375, 52882.902 25/08/10,06:17:53,13,08,1, 11.9,1,1, 14.957, 10521.587, 492.365, 52882.927 25/08/10,06:17:53,14,08,1, 11.9,1,1, 14.957, 10521.597, 492.358, 52882.851 25/08/10,06:17:53,15,08,1, 11.9,1,1, 14.957, 10521.613, 492.337, 52882.870 25/08/10,06:17:53,16,08,1, 11.9,1,1, 14.957, 10521.660, 492.357, 52882.865 25/08/10,06:17:53,17,08,1, 11.9,1,1, 14.957, 10521.641, 492.372, 52882.924 25/08/10,06:17:53,18,08,1, 11.9,1,1, 14.957, 10521.651, 492.362, 52883.098 25/08/10,06:17:53,19,08,1, 11.9,1,1, 14.957, 10521.671, 492.331, 52882.931 25/08/10,06:17:54,00,08,1, 12.0,1,1, 14.954, 10521.669, 492.331, 52882.931 25/08/10,06:17:54,01,08,1, 12.0,1,1, 14.954, 10521.723, 492.313, 52882.903 25/08/10,06:17:54,02,08,1, 12.0,1,1, 14.954, 10521.743, 492.299, 52882.863 25/08/10,06:17:54,03,08,1, 12.0,1,1, 14.954, 10521.754, 492.305, 52882.928 25/08/10,06:17:54,04,08,1, 12.0,1,1, 14.954, 10521.762, 492.278, 52882.867 25/08/10,06:17:54,05,08,1, 12.0,1,1, 14.954, 10521.759, 492.270, 52882.912 25/08/10,06:17:54,06,08,1, 12.0,1,1, 14.954, 10521.814, 492.261, 52882.852 25/08/10,06:17:54,07,08,1, 12.0,1,1, 14.954, 10521.829, 492.258, 52882.846 25/08/10,06:17:54,08,08,1, 12.0,1,1, 14.954, 10521.848, 492.260, 52882.866 25/08/10,06:17:54,09,08,1, 12.0,1,1, 14.954, 10521.884, 492.245, 52882.790 25/08/10,06:17:54,10,08,1, 12.0,1,1, 14.954, 10521.865, 492.233, 52882.841 25/08/10,06:17:54,11,08,1, 12.0,1,1, 14.954, 10521.875, 492.211, 52882.835 25/08/10,06:17:54,12,08,1, 12.0,1,1, 14.954, 10521.899, 492.216, 52882.857 25/08/10,06:17:54,13,08,1, 12.0,1,1, 14.954, 10521.927, 492.208, 52882.834 25/08/10,06:17:54,14,08,1, 12.0,1,1, 14.954, 10521.925, 492.196, 52882.760 25/08/10,06:17:54,15,08,1, 12.0,1,1, 14.954, 10521.954, 492.179, 52882.796 25/08/10,06:17:54,16,08,1, 12.0,1,1, 14.954, 10521.990, 492.133, 52882.795 25/08/10,06:17:54,17,08,1, 12.0,1,1, 14.954, 10521.984, 492.157, 52882.825 25/08/10,06:17:54,18,08,1, 12.0,1,1, 14.954, 10522.006, 492.181, 52882.827 25/08/10,06:17:54,19,08,1, 12.0,1,1, 14.954, 10522.027, 492.150, 52882.844 25/08/10,06:17:55,00,09,1, 11.9,1,1, 14.956, 10522.020, 492.150, 52882.844 25/08/10,06:17:55,01,09,1, 11.9,1,1, 14.956, 10522.057, 492.128, 52882.789 25/08/10,06:17:55,02,09,1, 11.9,1,1, 14.956, 10522.093, 492.107, 52882.841 25/08/10,06:17:55,03,09,1, 11.9,1,1, 14.956, 10522.114, 492.097, 52882.713 25/08/10,06:17:55,04,09,1, 11.9,1,1, 14.956, 10522.129, 492.085, 52882.706 25/08/10,06:17:55,05,09,1, 11.9,1,1, 14.956, 10522.127, 492.073, 52882.730 25/08/10,06:17:55,06,09,1, 11.9,1,1, 14.956, 10522.153, 492.057, 52882.726 25/08/10,06:17:55,07,09,1, 11.9,1,1, 14.956, 10522.153, 492.069, 52882.705 25/08/10,06:17:55,08,09,1, 11.9,1,1, 14.956, 10522.183, 492.054, 52882.736 25/08/10,06:17:55,09,09,1, 11.9,1,1, 14.956, 10522.189, 492.030, 52882.712 25/08/10,06:17:55,10,09,1, 11.9,1,1, 14.956, 10522.179, 492.016, 52882.729 25/08/10,06:17:55,11,09,1, 11.9,1,1, 14.956, 10522.235, 492.021, 52882.725 25/08/10,06:17:55,12,09,1, 11.9,1,1, 14.956, 10522.263, 491.994, 52882.744 25/08/10,06:17:55,13,09,1, 11.9,1,1, 14.956, 10522.251, 491.979, 52882.707 25/08/10,06:17:55,14,09,1, 11.9,1,1, 14.956, 10522.267, 491.983, 52882.701 25/08/10,06:17:55,15,09,1, 11.9,1,1, 14.956, 10522.294, 491.982, 52882.664 25/08/10,06:17:55,16,09,1, 11.9,1,1, 14.956, 10522.280, 491.954, 52882.766 25/08/10,06:17:55,17,09,1, 11.9,1,1, 14.956, 10522.332, 491.949, 52882.727 25/08/10,06:17:55,18,09,1, 11.9,1,1, 14.956, 10522.338, 491.928, 52882.722 25/08/10,06:17:55,19,09,1, 11.9,1,1, 14.956, 10522.372, 491.929, 52882.623 25/08/10,06:17:56,00,09,1, 11.9,1,1, 14.954, 10522.370, 491.929, 52882.623 25/08/10,06:17:56,01,09,1, 11.9,1,1, 14.954, 10522.388, 491.894, 52882.695 25/08/10,06:17:56,02,09,1, 11.9,1,1, 14.954, 10522.401, 491.907, 52882.709 25/08/10,06:17:56,03,09,1, 11.9,1,1, 14.954, 10522.424, 491.885, 52882.641 25/08/10,06:17:56,04,09,1, 11.9,1,1, 14.954, 10522.451, 491.829, 52882.643 25/08/10,06:17:56,05,09,1, 11.9,1,1, 14.954, 10522.436, 491.832, 52882.630 25/08/10,06:17:56,06,09,1, 11.9,1,1, 14.954, 10522.457, 491.837, 52882.722 25/08/10,06:17:56,07,09,1, 11.9,1,1, 14.954, 10522.478, 491.805, 52882.685 25/08/10,06:17:56,08,09,1, 11.9,1,1, 14.954, 10522.499, 491.798, 52882.659 25/08/10,06:17:56,09,09,1, 11.9,1,1, 14.954, 10522.495, 491.803, 52882.710 25/08/10,06:17:56,10,09,1, 11.9,1,1, 14.954, 10522.530, 491.776, 52882.645 25/08/10,06:17:56,11,09,1, 11.9,1,1, 14.954, 10522.564, 491.752, 52882.671 25/08/10,06:17:56,12,09,1, 11.9,1,1, 14.954, 10522.558, 491.743, 52882.599 25/08/10,06:17:56,13,09,1, 11.9,1,1, 14.954, 10522.570, 491.749, 52882.681 25/08/10,06:17:56,14,09,1, 11.9,1,1, 14.954, 10522.612, 491.722, 52882.604 25/08/10,06:17:56,15,09,1, 11.9,1,1, 14.954, 10522.610, 491.712, 52882.550 25/08/10,06:17:56,16,09,1, 11.9,1,1, 14.954, 10522.615, 491.694, 52882.562 25/08/10,06:17:56,17,09,1, 11.9,1,1, 14.954, 10522.662, 491.690, 52882.559 25/08/10,06:17:56,18,09,1, 11.9,1,1, 14.954, 10522.654, 491.678, 52882.637 25/08/10,06:17:56,19,09,1, 11.9,1,1, 14.954, 10522.678, 491.662, 52882.595 25/08/10,06:17:57,00,09,1, 11.9,1,1, 14.953, 10522.671, 491.662, 52882.595 25/08/10,06:17:57,01,09,1, 11.9,1,1, 14.953, 10522.705, 491.625, 52882.559 25/08/10,06:17:57,02,09,1, 11.9,1,1, 14.953, 10522.707, 491.648, 52882.705 25/08/10,06:17:57,03,09,1, 11.9,1,1, 14.953, 10522.747, 491.606, 52882.724 25/08/10,06:17:57,04,09,1, 11.9,1,1, 14.953, 10522.786, 491.616, 52882.719 25/08/10,06:17:57,05,09,1, 11.9,1,1, 14.953, 10522.764, 491.597, 52882.687 25/08/10,06:17:57,06,09,1, 11.9,1,1, 14.953, 10522.794, 491.592, 52882.702 25/08/10,06:17:57,07,09,1, 11.9,1,1, 14.953, 10522.770, 491.574, 52882.694 25/08/10,06:17:57,08,09,1, 11.9,1,1, 14.953, 10522.783, 491.558, 52882.633 25/08/10,06:17:57,09,09,1, 11.9,1,1, 14.953, 10522.780, 491.542, 52882.658 25/08/10,06:17:57,10,09,1, 11.9,1,1, 14.953, 10522.813, 491.521, 52882.713 25/08/10,06:17:57,11,09,1, 11.9,1,1, 14.953, 10522.821, 491.534, 52882.652 25/08/10,06:17:57,12,09,1, 11.9,1,1, 14.953, 10522.853, 491.499, 52882.635 25/08/10,06:17:57,13,09,1, 11.9,1,1, 14.953, 10522.832, 491.500, 52882.701 25/08/10,06:17:57,14,09,1, 11.9,1,1, 14.953, 10522.864, 491.487, 52882.632 25/08/10,06:17:57,15,09,1, 11.9,1,1, 14.953, 10522.890, 491.476, 52882.625 25/08/10,06:17:57,16,09,1, 11.9,1,1, 14.953, 10522.902, 491.474, 52882.692 25/08/10,06:17:57,17,09,1, 11.9,1,1, 14.953, 10522.923, 491.433, 52882.625 25/08/10,06:17:57,18,09,1, 11.9,1,1, 14.953, 10522.921, 491.428, 52882.725 25/08/10,06:17:57,19,09,1, 11.9,1,1, 14.953, 10522.936, 491.404, 52882.607 25/08/10,06:17:58,00,09,1, 11.9,1,1, 14.956, 10522.929, 491.404, 52882.607 25/08/10,06:17:58,01,09,1, 11.9,1,1, 14.956, 10522.969, 491.387, 52882.642 25/08/10,06:17:58,02,09,1, 11.9,1,1, 14.956, 10522.990, 491.388, 52882.594 25/08/10,06:17:58,03,09,1, 11.9,1,1, 14.956, 10522.994, 491.374, 52882.640 25/08/10,06:17:58,04,09,1, 11.9,1,1, 14.956, 10523.024, 491.334, 52882.579 25/08/10,06:17:58,05,09,1, 11.9,1,1, 14.956, 10523.038, 491.330, 52882.569 25/08/10,06:17:58,06,09,1, 11.9,1,1, 14.956, 10523.047, 491.320, 52882.589 25/08/10,06:17:58,07,09,1, 11.9,1,1, 14.956, 10523.048, 491.318, 52882.557 25/08/10,06:17:58,08,09,1, 11.9,1,1, 14.956, 10523.048, 491.300, 52882.569 25/08/10,06:17:58,09,09,1, 11.9,1,1, 14.956, 10523.073, 491.286, 52882.644 25/08/10,06:17:58,10,09,1, 11.9,1,1, 14.956, 10523.090, 491.268, 52882.594 25/08/10,06:17:58,11,09,1, 11.9,1,1, 14.956, 10523.107, 491.255, 52882.562 25/08/10,06:17:58,12,09,1, 11.9,1,1, 14.956, 10523.093, 491.217, 52882.598 25/08/10,06:17:58,13,09,1, 11.9,1,1, 14.956, 10523.118, 491.209, 52882.578 25/08/10,06:17:58,14,09,1, 11.9,1,1, 14.956, 10523.121, 491.221, 52882.533 25/08/10,06:17:58,15,09,1, 11.9,1,1, 14.956, 10523.140, 491.191, 52882.548 25/08/10,06:17:58,16,09,1, 11.9,1,1, 14.956, 10523.149, 491.184, 52882.598 25/08/10,06:17:58,17,09,1, 11.9,1,1, 14.956, 10523.160, 491.155, 52882.557 25/08/10,06:17:58,18,09,1, 11.9,1,1, 14.956, 10523.182, 491.150, 52882.570 25/08/10,06:17:58,19,09,1, 11.9,1,1, 14.956, 10523.181, 491.145, 52882.570 25/08/10,06:17:59,00,09,1, 11.9,1,1, 14.952, 10523.180, 491.145, 52882.570 25/08/10,06:17:59,01,09,1, 11.9,1,1, 14.952, 10523.173, 491.107, 52882.596 25/08/10,06:17:59,02,09,1, 11.9,1,1, 14.952, 10523.208, 491.078, 52882.551 25/08/10,06:17:59,03,09,1, 11.9,1,1, 14.952, 10523.218, 491.035, 52882.542 25/08/10,06:17:59,04,09,1, 11.9,1,1, 14.952, 10523.230, 491.037, 52882.495 25/08/10,06:17:59,05,09,1, 11.9,1,1, 14.952, 10523.245, 490.997, 52882.459 25/08/10,06:17:59,06,09,1, 11.9,1,1, 14.952, 10523.234, 490.991, 52882.491 25/08/10,06:17:59,07,09,1, 11.9,1,1, 14.952, 10523.246, 490.968, 52882.496 25/08/10,06:17:59,08,09,1, 11.9,1,1, 14.952, 10523.262, 490.956, 52882.477 25/08/10,06:17:59,09,09,1, 11.9,1,1, 14.952, 10523.275, 490.952, 52882.476 25/08/10,06:17:59,10,09,1, 11.9,1,1, 14.952, 10523.284, 490.921, 52882.501 25/08/10,06:17:59,11,09,1, 11.9,1,1, 14.952, 10523.283, 490.919, 52882.464 25/08/10,06:17:59,12,09,1, 11.9,1,1, 14.952, 10523.296, 490.908, 52882.515 25/08/10,06:17:59,13,09,1, 11.9,1,1, 14.952, 10523.323, 490.873, 52882.543 25/08/10,06:17:59,14,09,1, 11.9,1,1, 14.952, 10523.310, 490.847, 52882.538 25/08/10,06:17:59,15,09,1, 11.9,1,1, 14.952, 10523.326, 490.851, 52882.516 25/08/10,06:17:59,16,09,1, 11.9,1,1, 14.952, 10523.357, 490.824, 52882.517 25/08/10,06:17:59,17,09,1, 11.9,1,1, 14.952, 10523.379, 490.834, 52882.458 25/08/10,06:17:59,18,09,1, 11.9,1,1, 14.952, 10523.345, 490.810, 52882.507 25/08/10,06:17:59,19,09,1, 11.9,1,1, 14.952, 10523.360, 490.791, 52882.469 25/08/10,06:18:00,00,09,1, 11.9,1,1, 14.956, 10523.355, 490.791, 52882.469 25/08/10,06:18:00,01,09,1, 11.9,1,1, 14.956, 10523.420, 490.723, 52882.445 25/08/10,06:18:00,02,09,1, 11.9,1,1, 14.956, 10523.397, 490.718, 52882.345 25/08/10,06:18:00,03,09,1, 11.9,1,1, 14.956, 10523.400, 490.706, 52882.343 25/08/10,06:18:00,04,09,1, 11.9,1,1, 14.956, 10523.407, 490.670, 52882.342 25/08/10,06:18:00,05,09,1, 11.9,1,1, 14.956, 10523.407, 490.657, 52882.341 25/08/10,06:18:00,06,09,1, 11.9,1,1, 14.956, 10523.439, 490.602, 52882.310 25/08/10,06:18:00,07,09,1, 11.9,1,1, 14.956, 10523.445, 490.615, 52882.359 25/08/10,06:18:00,08,09,1, 11.9,1,1, 14.956, 10523.466, 490.580, 52882.298 25/08/10,06:18:00,09,09,1, 11.9,1,1, 14.956, 10523.481, 490.555, 52882.262 25/08/10,06:18:00,10,09,1, 11.9,1,1, 14.956, 10523.489, 490.542, 52882.291 25/08/10,06:18:00,11,09,1, 11.9,1,1, 14.956, 10523.510, 490.544, 52882.329 25/08/10,06:18:00,12,09,1, 11.9,1,1, 14.956, 10523.515, 490.498, 52882.281 25/08/10,06:18:00,13,09,1, 11.9,1,1, 14.956, 10523.503, 490.474, 52882.277 25/08/10,06:18:00,14,09,1, 11.9,1,1, 14.956, 10523.509, 490.479, 52882.282 25/08/10,06:18:00,15,09,1, 11.9,1,1, 14.956, 10523.540, 490.451, 52882.290 25/08/10,06:18:00,16,09,1, 11.9,1,1, 14.956, 10523.535, 490.423, 52882.259 25/08/10,06:18:00,17,09,1, 11.9,1,1, 14.956, 10523.528, 490.429, 52882.227 25/08/10,06:18:00,18,09,1, 11.9,1,1, 14.956, 10523.561, 490.392, 52882.223 25/08/10,06:18:00,19,09,1, 11.9,1,1, 14.956, 10523.579, 490.353, 52882.238 25/08/10,06:18:01,00,08,1, 12.0,1,1, 14.954, 10523.572, 490.353, 52882.238 25/08/10,06:18:01,01,08,1, 12.0,1,1, 14.954, 10523.598, 490.345, 52882.292 25/08/10,06:18:01,02,08,1, 12.0,1,1, 14.954, 10523.587, 490.316, 52882.232 25/08/10,06:18:01,03,08,1, 12.0,1,1, 14.954, 10523.590, 490.307, 52882.208 25/08/10,06:18:01,04,08,1, 12.0,1,1, 14.954, 10523.602, 490.252, 52882.269 25/08/10,06:18:01,05,08,1, 12.0,1,1, 14.954, 10523.610, 490.263, 52882.254 25/08/10,06:18:01,06,08,1, 12.0,1,1, 14.954, 10523.623, 490.225, 52882.226 25/08/10,06:18:01,07,08,1, 12.0,1,1, 14.954, 10523.625, 490.194, 52882.248 25/08/10,06:18:01,08,08,1, 12.0,1,1, 14.954, 10523.627, 490.149, 52882.243 25/08/10,06:18:01,09,08,1, 12.0,1,1, 14.954, 10523.636, 490.173, 52882.226 25/08/10,06:18:01,10,08,1, 12.0,1,1, 14.954, 10523.665, 490.136, 52882.240 25/08/10,06:18:01,11,08,1, 12.0,1,1, 14.954, 10523.665, 490.117, 52882.221 25/08/10,06:18:01,12,08,1, 12.0,1,1, 14.954, 10523.681, 490.078, 52882.210 25/08/10,06:18:01,13,08,1, 12.0,1,1, 14.954, 10523.687, 490.082, 52882.209 25/08/10,06:18:01,14,08,1, 12.0,1,1, 14.954, 10523.691, 490.048, 52882.188 25/08/10,06:18:01,15,08,1, 12.0,1,1, 14.954, 10523.707, 490.010, 52882.177 25/08/10,06:18:01,16,08,1, 12.0,1,1, 14.954, 10523.731, 489.998, 52882.195 25/08/10,06:18:01,17,08,1, 12.0,1,1, 14.954, 10523.713, 489.969, 52882.210 25/08/10,06:18:01,18,08,1, 12.0,1,1, 14.954, 10523.715, 489.952, 52882.201 25/08/10,06:18:01,19,08,1, 12.0,1,1, 14.954, 10523.746, 489.927, 52882.215 25/08/10,06:18:02,00,08,1, 11.9,1,1, 14.955, 10523.739, 489.927, 52882.215 25/08/10,06:18:02,01,08,1, 11.9,1,1, 14.955, 10523.775, 489.875, 52882.153 25/08/10,06:18:02,02,08,1, 11.9,1,1, 14.955, 10523.775, 489.858, 52882.212 25/08/10,06:18:02,03,08,1, 11.9,1,1, 14.955, 10523.788, 489.850, 52882.169 25/08/10,06:18:02,04,08,1, 11.9,1,1, 14.955, 10523.789, 489.833, 52882.136 25/08/10,06:18:02,05,08,1, 11.9,1,1, 14.955, 10523.789, 489.806, 52882.153 25/08/10,06:18:02,06,08,1, 11.9,1,1, 14.955, 10523.791, 489.782, 52882.131 25/08/10,06:18:02,07,08,1, 11.9,1,1, 14.955, 10523.828, 489.745, 52882.122 25/08/10,06:18:02,08,08,1, 11.9,1,1, 14.955, 10523.815, 489.731, 52882.146 25/08/10,06:18:02,09,08,1, 11.9,1,1, 14.955, 10523.841, 489.715, 52882.129 25/08/10,06:18:02,10,08,1, 11.9,1,1, 14.955, 10523.848, 489.690, 52882.152 25/08/10,06:18:02,11,08,1, 11.9,1,1, 14.955, 10523.843, 489.643, 52882.092 25/08/10,06:18:02,12,08,1, 11.9,1,1, 14.955, 10523.857, 489.645, 52882.130 25/08/10,06:18:02,13,08,1, 11.9,1,1, 14.955, 10523.859, 489.622, 52882.093 25/08/10,06:18:02,14,08,1, 11.9,1,1, 14.955, 10523.850, 489.596, 52882.097 25/08/10,06:18:02,15,08,1, 11.9,1,1, 14.955, 10523.885, 489.567, 52882.108 25/08/10,06:18:02,16,08,1, 11.9,1,1, 14.955, 10523.873, 489.527, 52882.065 25/08/10,06:18:02,17,08,1, 11.9,1,1, 14.955, 10523.866, 489.486, 52882.079 25/08/10,06:18:02,18,08,1, 11.9,1,1, 14.955, 10523.880, 489.503, 52882.113 25/08/10,06:18:02,19,08,1, 11.9,1,1, 14.955, 10523.881, 489.455, 52882.084 25/08/10,06:18:03,00,08,1, 11.8,1,1, 14.955, 10523.881, 489.455, 52882.084 25/08/10,06:18:03,01,08,1, 11.8,1,1, 14.955, 10523.931, 489.435, 52882.108 25/08/10,06:18:03,02,08,1, 11.8,1,1, 14.955, 10523.909, 489.410, 52882.031 25/08/10,06:18:03,03,08,1, 11.8,1,1, 14.955, 10523.920, 489.401, 52882.078 25/08/10,06:18:03,04,08,1, 11.8,1,1, 14.955, 10523.935, 489.349, 52882.160 25/08/10,06:18:03,05,08,1, 11.8,1,1, 14.955, 10523.917, 489.340, 52882.081 25/08/10,06:18:03,06,08,1, 11.8,1,1, 14.955, 10523.942, 489.329, 52882.065 25/08/10,06:18:03,07,08,1, 11.8,1,1, 14.955, 10523.929, 489.279, 52882.032 25/08/10,06:18:03,08,08,1, 11.8,1,1, 14.955, 10523.932, 489.282, 52882.064 25/08/10,06:18:03,09,08,1, 11.8,1,1, 14.955, 10523.934, 489.269, 52882.020 25/08/10,06:18:03,10,08,1, 11.8,1,1, 14.955, 10523.947, 489.235, 52882.135 25/08/10,06:18:03,11,08,1, 11.8,1,1, 14.955, 10523.946, 489.198, 52882.033 25/08/10,06:18:03,12,08,1, 11.8,1,1, 14.955, 10523.931, 489.190, 52882.042 25/08/10,06:18:03,13,08,1, 11.8,1,1, 14.955, 10523.971, 489.157, 52882.140 25/08/10,06:18:03,14,08,1, 11.8,1,1, 14.955, 10523.988, 489.138, 52882.001 25/08/10,06:18:03,15,08,1, 11.8,1,1, 14.955, 10524.017, 489.114, 52882.118 25/08/10,06:18:03,16,08,1, 11.8,1,1, 14.955, 10524.014, 489.083, 52882.076 25/08/10,06:18:03,17,08,1, 11.8,1,1, 14.955, 10523.993, 489.080, 52882.000 25/08/10,06:18:03,18,08,1, 11.8,1,1, 14.955, 10524.001, 489.079, 52882.064 25/08/10,06:18:03,19,08,1, 11.8,1,1, 14.955, 10524.011, 489.048, 52882.023 25/08/10,06:18:04,00,08,1, 12.0,1,1, 14.960, 10524.006, 489.048, 52882.023 25/08/10,06:18:04,01,08,1, 12.0,1,1, 14.960, 10524.025, 488.990, 52882.028 25/08/10,06:18:04,02,08,1, 12.0,1,1, 14.960, 10524.011, 488.975, 52882.110 25/08/10,06:18:04,03,08,1, 12.0,1,1, 14.960, 10524.016, 488.941, 52882.039 25/08/10,06:18:04,04,08,1, 12.0,1,1, 14.960, 10524.012, 488.928, 52882.103 25/08/10,06:18:04,05,08,1, 12.0,1,1, 14.960, 10524.026, 488.926, 52882.048 25/08/10,06:18:04,06,08,1, 12.0,1,1, 14.960, 10524.035, 488.896, 52882.000 25/08/10,06:18:04,07,08,1, 12.0,1,1, 14.960, 10524.042, 488.892, 52882.013 25/08/10,06:18:04,08,08,1, 12.0,1,1, 14.960, 10524.065, 488.885, 52882.068 25/08/10,06:18:04,09,08,1, 12.0,1,1, 14.960, 10524.066, 488.855, 52882.013 25/08/10,06:18:04,10,08,1, 12.0,1,1, 14.960, 10524.067, 488.822, 52882.050 25/08/10,06:18:04,11,08,1, 12.0,1,1, 14.960, 10524.076, 488.791, 52882.049 25/08/10,06:18:04,12,08,1, 12.0,1,1, 14.960, 10524.066, 488.787, 52882.029 25/08/10,06:18:04,13,08,1, 12.0,1,1, 14.960, 10524.061, 488.746, 52882.058 25/08/10,06:18:04,14,08,1, 12.0,1,1, 14.960, 10524.074, 488.755, 52882.086 25/08/10,06:18:04,15,08,1, 12.0,1,1, 14.960, 10524.060, 488.719, 52881.960 25/08/10,06:18:04,16,08,1, 12.0,1,1, 14.960, 10524.112, 488.723, 52881.947 25/08/10,06:18:04,17,08,1, 12.0,1,1, 14.960, 10524.086, 488.689, 52881.972 25/08/10,06:18:04,18,08,1, 12.0,1,1, 14.960, 10524.072, 488.681, 52882.045 25/08/10,06:18:04,19,08,1, 12.0,1,1, 14.960, 10524.098, 488.639, 52881.991 25/08/10,06:18:05,00,08,1, 12.0,1,1, 14.956, 10524.098, 488.639, 52881.991 25/08/10,06:18:05,01,08,1, 12.0,1,1, 14.956, 10524.112, 488.600, 52881.990 25/08/10,06:18:05,02,08,1, 12.0,1,1, 14.956, 10524.100, 488.593, 52882.065 25/08/10,06:18:05,03,08,1, 12.0,1,1, 14.956, 10524.128, 488.583, 52882.058 25/08/10,06:18:05,04,08,1, 12.0,1,1, 14.956, 10524.106, 488.568, 52882.075 25/08/10,06:18:05,05,08,1, 12.0,1,1, 14.956, 10524.119, 488.573, 52882.021 25/08/10,06:18:05,06,08,1, 12.0,1,1, 14.956, 10524.116, 488.522, 52882.014 25/08/10,06:18:05,07,08,1, 12.0,1,1, 14.956, 10524.117, 488.551, 52882.020 25/08/10,06:18:05,08,08,1, 12.0,1,1, 14.956, 10524.140, 488.511, 52882.036 25/08/10,06:18:05,09,08,1, 12.0,1,1, 14.956, 10524.139, 488.503, 52882.060 25/08/10,06:18:05,10,08,1, 12.0,1,1, 14.956, 10524.154, 488.497, 52882.044 25/08/10,06:18:05,11,08,1, 12.0,1,1, 14.956, 10524.157, 488.490, 52882.016 25/08/10,06:18:05,12,08,1, 12.0,1,1, 14.956, 10524.156, 488.464, 52882.045 25/08/10,06:18:05,13,08,1, 12.0,1,1, 14.956, 10524.163, 488.465, 52882.040 25/08/10,06:18:05,14,08,1, 12.0,1,1, 14.956, 10524.151, 488.442, 52882.023 25/08/10,06:18:05,15,08,1, 12.0,1,1, 14.956, 10524.169, 488.437, 52882.114 25/08/10,06:18:05,16,08,1, 12.0,1,1, 14.956, 10524.177, 488.423, 52882.089 25/08/10,06:18:05,17,08,1, 12.0,1,1, 14.956, 10524.170, 488.408, 52882.014 25/08/10,06:18:05,18,08,1, 12.0,1,1, 14.956, 10524.160, 488.405, 52882.097 25/08/10,06:18:05,19,08,1, 12.0,1,1, 14.956, 10524.166, 488.397, 52882.024 25/08/10,06:18:06,00,08,1, 11.9,1,1, 14.957, 10524.164, 488.397, 52882.024 25/08/10,06:18:06,01,08,1, 11.9,1,1, 14.957, 10524.202, 488.375, 52882.035 25/08/10,06:18:06,02,08,1, 11.9,1,1, 14.957, 10524.191, 488.352, 52882.069 25/08/10,06:18:06,03,08,1, 11.9,1,1, 14.957, 10524.212, 488.358, 52882.047 25/08/10,06:18:06,04,08,1, 11.9,1,1, 14.957, 10524.201, 488.344, 52882.042 25/08/10,06:18:06,05,08,1, 11.9,1,1, 14.957, 10524.231, 488.329, 52882.129 25/08/10,06:18:06,06,08,1, 11.9,1,1, 14.957, 10524.217, 488.327, 52882.116 25/08/10,06:18:06,07,08,1, 11.9,1,1, 14.957, 10524.223, 488.314, 52882.047 25/08/10,06:18:06,08,08,1, 11.9,1,1, 14.957, 10524.235, 488.301, 52881.901 25/08/10,06:18:06,09,08,1, 11.9,1,1, 14.957, 10524.232, 488.290, 52882.032 25/08/10,06:18:06,10,08,1, 11.9,1,1, 14.957, 10524.242, 488.295, 52882.031 25/08/10,06:18:06,11,08,1, 11.9,1,1, 14.957, 10524.253, 488.270, 52882.037 25/08/10,06:18:06,12,08,1, 11.9,1,1, 14.957, 10524.242, 488.261, 52882.064 25/08/10,06:18:06,13,08,1, 11.9,1,1, 14.957, 10524.248, 488.289, 52882.082 25/08/10,06:18:06,14,08,1, 11.9,1,1, 14.957, 10524.240, 488.267, 52882.075 25/08/10,06:18:06,15,08,1, 11.9,1,1, 14.957, 10524.239, 488.244, 52882.086 25/08/10,06:18:06,16,08,1, 11.9,1,1, 14.957, 10524.246, 488.261, 52882.113 25/08/10,06:18:06,17,08,1, 11.9,1,1, 14.957, 10524.263, 488.238, 52882.093 25/08/10,06:18:06,18,08,1, 11.9,1,1, 14.957, 10524.279, 488.214, 52882.140 25/08/10,06:18:06,19,08,1, 11.9,1,1, 14.957, 10524.268, 488.209, 52882.057 25/08/10,06:18:07,00,07,1, 11.9,1,1, 14.956, 10524.265, 488.209, 52882.057 25/08/10,06:18:07,01,07,1, 11.9,1,1, 14.956, 10524.244, 488.228, 52882.144 25/08/10,06:18:07,02,07,1, 11.9,1,1, 14.956, 10524.275, 488.209, 52882.161 25/08/10,06:18:07,03,07,1, 11.9,1,1, 14.956, 10524.279, 488.192, 52882.149 25/08/10,06:18:07,04,07,1, 11.9,1,1, 14.956, 10524.275, 488.201, 52882.099 25/08/10,06:18:07,05,07,1, 11.9,1,1, 14.956, 10524.274, 488.192, 52882.126 25/08/10,06:18:07,06,07,1, 11.9,1,1, 14.956, 10524.282, 488.201, 52882.145 25/08/10,06:18:07,07,07,1, 11.9,1,1, 14.956, 10524.292, 488.178, 52882.145 25/08/10,06:18:07,08,07,1, 11.9,1,1, 14.956, 10524.300, 488.198, 52882.098 25/08/10,06:18:07,09,07,1, 11.9,1,1, 14.956, 10524.321, 488.176, 52882.085 25/08/10,06:18:07,10,07,1, 11.9,1,1, 14.956, 10524.305, 488.182, 52882.166 25/08/10,06:18:07,11,07,1, 11.9,1,1, 14.956, 10524.308, 488.161, 52882.131 25/08/10,06:18:07,12,07,1, 11.9,1,1, 14.956, 10524.321, 488.182, 52882.172 25/08/10,06:18:07,13,07,1, 11.9,1,1, 14.956, 10524.306, 488.163, 52882.119 25/08/10,06:18:07,14,07,1, 11.9,1,1, 14.956, 10524.324, 488.166, 52882.188 25/08/10,06:18:07,15,07,1, 11.9,1,1, 14.956, 10524.317, 488.165, 52882.177 25/08/10,06:18:07,16,07,1, 11.9,1,1, 14.956, 10524.352, 488.138, 52882.171 25/08/10,06:18:07,17,07,1, 11.9,1,1, 14.956, 10524.320, 488.145, 52882.164 25/08/10,06:18:07,18,07,1, 11.9,1,1, 14.956, 10524.305, 488.154, 52882.183 25/08/10,06:18:07,19,07,1, 11.9,1,1, 14.956, 10524.344, 488.165, 52882.170 25/08/10,06:18:08,00,08,1, 12.0,1,1, 14.957, 10524.340, 488.165, 52882.170 25/08/10,06:18:08,01,08,1, 12.0,1,1, 14.957, 10524.317, 488.152, 52882.190 25/08/10,06:18:08,02,08,1, 12.0,1,1, 14.957, 10524.347, 488.137, 52882.216 25/08/10,06:18:08,03,08,1, 12.0,1,1, 14.957, 10524.354, 488.117, 52882.106 25/08/10,06:18:08,04,08,1, 12.0,1,1, 14.957, 10524.332, 488.157, 52882.200 25/08/10,06:18:08,05,08,1, 12.0,1,1, 14.957, 10524.342, 488.147, 52882.151 25/08/10,06:18:08,06,08,1, 12.0,1,1, 14.957, 10524.359, 488.139, 52882.225 25/08/10,06:18:08,07,08,1, 12.0,1,1, 14.957, 10524.364, 488.113, 52882.173 25/08/10,06:18:08,08,08,1, 12.0,1,1, 14.957, 10524.363, 488.140, 52882.202 25/08/10,06:18:08,09,08,1, 12.0,1,1, 14.957, 10524.353, 488.145, 52882.151 25/08/10,06:18:08,10,08,1, 12.0,1,1, 14.957, 10524.352, 488.145, 52882.245 25/08/10,06:18:08,11,08,1, 12.0,1,1, 14.957, 10524.369, 488.146, 52882.166 25/08/10,06:18:08,12,08,1, 12.0,1,1, 14.957, 10524.384, 488.161, 52882.213 25/08/10,06:18:08,13,08,1, 12.0,1,1, 14.957, 10524.360, 488.120, 52882.154 25/08/10,06:18:08,14,08,1, 12.0,1,1, 14.957, 10524.412, 488.172, 52882.241 25/08/10,06:18:08,15,08,1, 12.0,1,1, 14.957, 10524.379, 488.147, 52882.221 25/08/10,06:18:08,16,08,1, 12.0,1,1, 14.957, 10524.373, 488.173, 52882.259 25/08/10,06:18:08,17,08,1, 12.0,1,1, 14.957, 10524.392, 488.155, 52882.253 25/08/10,06:18:08,18,08,1, 12.0,1,1, 14.957, 10524.393, 488.162, 52882.241 25/08/10,06:18:08,19,08,1, 12.0,1,1, 14.957, 10524.374, 488.169, 52882.264 25/08/10,06:18:09,00,07,1, 11.9,1,1, 14.958, 10524.373, 488.169, 52882.264 25/08/10,06:18:09,01,07,1, 11.9,1,1, 14.958, 10524.397, 488.161, 52882.223 25/08/10,06:18:09,02,07,1, 11.9,1,1, 14.958, 10524.412, 488.176, 52882.306 25/08/10,06:18:09,03,07,1, 11.9,1,1, 14.958, 10524.411, 488.174, 52882.308 25/08/10,06:18:09,04,07,1, 11.9,1,1, 14.958, 10524.432, 488.160, 52882.195 25/08/10,06:18:09,05,07,1, 11.9,1,1, 14.958, 10524.407, 488.183, 52882.279 25/08/10,06:18:09,06,07,1, 11.9,1,1, 14.958, 10524.435, 488.187, 52882.259 25/08/10,06:18:09,07,07,1, 11.9,1,1, 14.958, 10524.433, 488.194, 52882.285 25/08/10,06:18:09,08,07,1, 11.9,1,1, 14.958, 10524.446, 488.160, 52882.259 25/08/10,06:18:09,09,07,1, 11.9,1,1, 14.958, 10524.471, 488.184, 52882.333 25/08/10,06:18:09,10,07,1, 11.9,1,1, 14.958, 10524.445, 488.182, 52882.321 25/08/10,06:18:09,11,07,1, 11.9,1,1, 14.958, 10524.451, 488.189, 52882.332 25/08/10,06:18:09,12,07,1, 11.9,1,1, 14.958, 10524.464, 488.178, 52882.277 25/08/10,06:18:09,13,07,1, 11.9,1,1, 14.958, 10524.468, 488.165, 52882.226 25/08/10,06:18:09,14,07,1, 11.9,1,1, 14.958, 10524.498, 488.174, 52882.258 25/08/10,06:18:09,15,07,1, 11.9,1,1, 14.958, 10524.507, 488.186, 52882.320 25/08/10,06:18:09,16,07,1, 11.9,1,1, 14.958, 10524.494, 488.173, 52882.306 25/08/10,06:18:09,17,07,1, 11.9,1,1, 14.958, 10524.492, 488.187, 52882.318 25/08/10,06:18:09,18,07,1, 11.9,1,1, 14.958, 10524.497, 488.184, 52882.295 25/08/10,06:18:09,19,07,1, 11.9,1,1, 14.958, 10524.484, 488.192, 52882.375 25/08/10,06:18:10,00,07,1, 11.9,1,1, 14.955, 10524.482, 488.192, 52882.375 25/08/10,06:18:10,01,07,1, 11.9,1,1, 14.955, 10524.483, 488.207, 52882.242 25/08/10,06:18:10,02,07,1, 11.9,1,1, 14.955, 10524.513, 488.197, 52882.292 25/08/10,06:18:10,03,07,1, 11.9,1,1, 14.955, 10524.531, 488.203, 52882.359 25/08/10,06:18:10,04,07,1, 11.9,1,1, 14.955, 10524.509, 488.226, 52882.286 25/08/10,06:18:10,05,07,1, 11.9,1,1, 14.955, 10524.535, 488.207, 52882.333 25/08/10,06:18:10,06,07,1, 11.9,1,1, 14.955, 10524.521, 488.204, 52882.262 25/08/10,06:18:10,07,07,1, 11.9,1,1, 14.955, 10524.563, 488.220, 52882.346 25/08/10,06:18:10,08,07,1, 11.9,1,1, 14.955, 10524.566, 488.239, 52882.376 25/08/10,06:18:10,09,07,1, 11.9,1,1, 14.955, 10524.546, 488.235, 52882.344 25/08/10,06:18:10,10,07,1, 11.9,1,1, 14.955, 10524.573, 488.229, 52882.364 25/08/10,06:18:10,11,07,1, 11.9,1,1, 14.955, 10524.557, 488.234, 52882.314 25/08/10,06:18:10,12,07,1, 11.9,1,1, 14.955, 10524.562, 488.240, 52882.358 25/08/10,06:18:10,13,07,1, 11.9,1,1, 14.955, 10524.565, 488.222, 52882.357 25/08/10,06:18:10,14,07,1, 11.9,1,1, 14.955, 10524.570, 488.214, 52882.353 25/08/10,06:18:10,15,07,1, 11.9,1,1, 14.955, 10524.560, 488.236, 52882.368 25/08/10,06:18:10,16,07,1, 11.9,1,1, 14.955, 10524.576, 488.254, 52882.409 25/08/10,06:18:10,17,07,1, 11.9,1,1, 14.955, 10524.586, 488.247, 52882.348 25/08/10,06:18:10,18,07,1, 11.9,1,1, 14.955, 10524.589, 488.226, 52882.312 25/08/10,06:18:10,19,07,1, 11.9,1,1, 14.955, 10524.586, 488.252, 52882.343 25/08/10,06:18:11,00,07,1, 11.9,1,1, 14.959, 10524.582, 488.252, 52882.343 25/08/10,06:18:11,01,07,1, 11.9,1,1, 14.959, 10524.628, 488.270, 52882.338 25/08/10,06:18:11,02,07,1, 11.9,1,1, 14.959, 10524.600, 488.260, 52882.443 25/08/10,06:18:11,03,07,1, 11.9,1,1, 14.959, 10524.632, 488.248, 52882.357 25/08/10,06:18:11,04,07,1, 11.9,1,1, 14.959, 10524.632, 488.290, 52882.404 25/08/10,06:18:11,05,07,1, 11.9,1,1, 14.959, 10524.618, 488.274, 52882.379 25/08/10,06:18:11,06,07,1, 11.9,1,1, 14.959, 10524.659, 488.252, 52882.373 25/08/10,06:18:11,07,07,1, 11.9,1,1, 14.959, 10524.650, 488.301, 52882.426 25/08/10,06:18:11,08,07,1, 11.9,1,1, 14.959, 10524.675, 488.269, 52882.403 25/08/10,06:18:11,09,07,1, 11.9,1,1, 14.959, 10524.684, 488.285, 52882.375 25/08/10,06:18:11,10,07,1, 11.9,1,1, 14.959, 10524.666, 488.304, 52882.455 25/08/10,06:18:11,11,07,1, 11.9,1,1, 14.959, 10524.687, 488.325, 52882.470 25/08/10,06:18:11,12,07,1, 11.9,1,1, 14.959, 10524.668, 488.310, 52882.394 25/08/10,06:18:11,13,07,1, 11.9,1,1, 14.959, 10524.708, 488.295, 52882.413 25/08/10,06:18:11,14,07,1, 11.9,1,1, 14.959, 10524.688, 488.294, 52882.431 25/08/10,06:18:11,15,07,1, 11.9,1,1, 14.959, 10524.726, 488.321, 52882.445 25/08/10,06:18:11,16,07,1, 11.9,1,1, 14.959, 10524.726, 488.313, 52882.432 25/08/10,06:18:11,17,07,1, 11.9,1,1, 14.959, 10524.743, 488.316, 52882.388 25/08/10,06:18:11,18,07,1, 11.9,1,1, 14.959, 10524.724, 488.326, 52882.499 25/08/10,06:18:11,19,07,1, 11.9,1,1, 14.959, 10524.768, 488.335, 52882.458 25/08/10,06:18:12,00,07,1, 12.0,1,1, 14.961, 10524.765, 488.335, 52882.458 25/08/10,06:18:12,01,07,1, 12.0,1,1, 14.961, 10524.751, 488.335, 52882.440 25/08/10,06:18:12,02,07,1, 12.0,1,1, 14.961, 10524.750, 488.335, 52882.455 25/08/10,06:18:12,03,07,1, 12.0,1,1, 14.961, 10524.773, 488.350, 52882.506 25/08/10,06:18:12,04,07,1, 12.0,1,1, 14.961, 10524.787, 488.336, 52882.441 25/08/10,06:18:12,05,07,1, 12.0,1,1, 14.961, 10524.758, 488.355, 52882.449 25/08/10,06:18:12,06,07,1, 12.0,1,1, 14.961, 10524.802, 488.357, 52882.405 25/08/10,06:18:12,07,07,1, 12.0,1,1, 14.961, 10524.809, 488.349, 52882.486 25/08/10,06:18:12,08,07,1, 12.0,1,1, 14.961, 10524.793, 488.374, 52882.425 25/08/10,06:18:12,09,07,1, 12.0,1,1, 14.961, 10524.795, 488.359, 52882.441 25/08/10,06:18:12,10,07,1, 12.0,1,1, 14.961, 10524.796, 488.349, 52882.477 25/08/10,06:18:12,11,07,1, 12.0,1,1, 14.961, 10524.820, 488.361, 52882.470 25/08/10,06:18:12,12,07,1, 12.0,1,1, 14.961, 10524.809, 488.337, 52882.443 25/08/10,06:18:12,13,07,1, 12.0,1,1, 14.961, 10524.811, 488.357, 52882.472 25/08/10,06:18:12,14,07,1, 12.0,1,1, 14.961, 10524.827, 488.359, 52882.474 25/08/10,06:18:12,15,07,1, 12.0,1,1, 14.961, 10524.816, 488.346, 52882.505 25/08/10,06:18:12,16,07,1, 12.0,1,1, 14.961, 10524.805, 488.331, 52882.466 25/08/10,06:18:12,17,07,1, 12.0,1,1, 14.961, 10524.809, 488.358, 52882.497 25/08/10,06:18:12,18,07,1, 12.0,1,1, 14.961, 10524.824, 488.364, 52882.463 25/08/10,06:18:12,19,07,1, 12.0,1,1, 14.961, 10524.847, 488.355, 52882.475 25/08/10,06:18:13,00,07,1, 11.9,1,1, 14.960, 10524.840, 488.355, 52882.475 25/08/10,06:18:13,01,07,1, 11.9,1,1, 14.960, 10524.831, 488.376, 52882.543 25/08/10,06:18:13,02,07,1, 11.9,1,1, 14.960, 10524.836, 488.402, 52882.700 25/08/10,06:18:13,03,07,1, 11.9,1,1, 14.960, 10524.825, 488.375, 52882.573 25/08/10,06:18:13,04,07,1, 11.9,1,1, 14.960, 10524.866, 488.389, 52882.555 25/08/10,06:18:13,05,07,1, 11.9,1,1, 14.960, 10524.864, 488.381, 52882.573 25/08/10,06:18:13,06,07,1, 11.9,1,1, 14.960, 10524.854, 488.378, 52882.498 25/08/10,06:18:13,07,07,1, 11.9,1,1, 14.960, 10524.890, 488.370, 52882.535 25/08/10,06:18:13,08,07,1, 11.9,1,1, 14.960, 10524.877, 488.372, 52882.559 25/08/10,06:18:13,09,07,1, 11.9,1,1, 14.960, 10524.888, 488.372, 52882.528 25/08/10,06:18:13,10,07,1, 11.9,1,1, 14.960, 10524.906, 488.375, 52882.510 25/08/10,06:18:13,11,07,1, 11.9,1,1, 14.960, 10524.886, 488.362, 52882.525 25/08/10,06:18:13,12,07,1, 11.9,1,1, 14.960, 10524.932, 488.387, 52882.580 25/08/10,06:18:13,13,07,1, 11.9,1,1, 14.960, 10524.929, 488.400, 52882.499 25/08/10,06:18:13,14,07,1, 11.9,1,1, 14.960, 10524.914, 488.395, 52882.484 25/08/10,06:18:13,15,07,1, 11.9,1,1, 14.960, 10524.937, 488.375, 52882.526 25/08/10,06:18:13,16,07,1, 11.9,1,1, 14.960, 10524.941, 488.391, 52882.509 25/08/10,06:18:13,17,07,1, 11.9,1,1, 14.960, 10524.907, 488.381, 52882.543 25/08/10,06:18:13,18,07,1, 11.9,1,1, 14.960, 10524.950, 488.389, 52882.535 25/08/10,06:18:13,19,07,1, 11.9,1,1, 14.960, 10524.964, 488.407, 52882.537 25/08/10,06:18:14,00,08,1, 12.0,1,1, 14.960, 10524.957, 488.407, 52882.537 25/08/10,06:18:14,01,08,1, 12.0,1,1, 14.960, 10524.968, 488.433, 52882.563 25/08/10,06:18:14,02,08,1, 12.0,1,1, 14.960, 10524.955, 488.406, 52882.529 25/08/10,06:18:14,03,08,1, 12.0,1,1, 14.960, 10524.947, 488.397, 52882.577 25/08/10,06:18:14,04,08,1, 12.0,1,1, 14.960, 10524.988, 488.394, 52882.575 25/08/10,06:18:14,05,08,1, 12.0,1,1, 14.960, 10524.983, 488.433, 52882.571 25/08/10,06:18:14,06,08,1, 12.0,1,1, 14.960, 10524.967, 488.405, 52882.552 25/08/10,06:18:14,07,08,1, 12.0,1,1, 14.960, 10524.990, 488.416, 52882.571 25/08/10,06:18:14,08,08,1, 12.0,1,1, 14.960, 10524.993, 488.427, 52882.565 25/08/10,06:18:14,09,08,1, 12.0,1,1, 14.960, 10524.991, 488.425, 52882.627 25/08/10,06:18:14,10,08,1, 12.0,1,1, 14.960, 10525.013, 488.414, 52882.568 25/08/10,06:18:14,11,08,1, 12.0,1,1, 14.960, 10525.020, 488.430, 52882.625 25/08/10,06:18:14,12,08,1, 12.0,1,1, 14.960, 10525.037, 488.445, 52882.577 25/08/10,06:18:14,13,08,1, 12.0,1,1, 14.960, 10525.007, 488.425, 52882.605 25/08/10,06:18:14,14,08,1, 12.0,1,1, 14.960, 10525.000, 488.437, 52882.615 25/08/10,06:18:14,15,08,1, 12.0,1,1, 14.960, 10525.034, 488.465, 52882.673 25/08/10,06:18:14,16,08,1, 12.0,1,1, 14.960, 10525.017, 488.444, 52882.626 25/08/10,06:18:14,17,08,1, 12.0,1,1, 14.960, 10525.035, 488.434, 52882.597 25/08/10,06:18:14,18,08,1, 12.0,1,1, 14.960, 10525.042, 488.463, 52882.579 25/08/10,06:18:14,19,08,1, 12.0,1,1, 14.960, 10525.044, 488.483, 52882.627 25/08/10,06:18:15,00,08,1, 11.9,1,1, 14.959, 10525.041, 488.483, 52882.627 25/08/10,06:18:15,01,08,1, 11.9,1,1, 14.959, 10525.054, 488.474, 52882.573 25/08/10,06:18:15,02,08,1, 11.9,1,1, 14.959, 10525.070, 488.469, 52882.620 25/08/10,06:18:15,03,08,1, 11.9,1,1, 14.959, 10525.065, 488.461, 52882.587 25/08/10,06:18:15,04,08,1, 11.9,1,1, 14.959, 10525.056, 488.455, 52882.663 25/08/10,06:18:15,05,08,1, 11.9,1,1, 14.959, 10525.042, 488.473, 52882.649 25/08/10,06:18:15,06,08,1, 11.9,1,1, 14.959, 10525.066, 488.460, 52882.572 25/08/10,06:18:15,07,08,1, 11.9,1,1, 14.959, 10525.065, 488.481, 52882.595 25/08/10,06:18:15,08,08,1, 11.9,1,1, 14.959, 10525.084, 488.482, 52882.696 25/08/10,06:18:15,09,08,1, 11.9,1,1, 14.959, 10525.085, 488.470, 52882.568 25/08/10,06:18:15,10,08,1, 11.9,1,1, 14.959, 10525.075, 488.467, 52882.635 25/08/10,06:18:15,11,08,1, 11.9,1,1, 14.959, 10525.110, 488.471, 52882.609 25/08/10,06:18:15,12,08,1, 11.9,1,1, 14.959, 10525.089, 488.478, 52882.609 25/08/10,06:18:15,13,08,1, 11.9,1,1, 14.959, 10525.097, 488.456, 52882.615 25/08/10,06:18:15,14,08,1, 11.9,1,1, 14.959, 10525.087, 488.473, 52882.683 25/08/10,06:18:15,15,08,1, 11.9,1,1, 14.959, 10525.113, 488.484, 52882.663 25/08/10,06:18:15,16,08,1, 11.9,1,1, 14.959, 10525.108, 488.457, 52882.588 25/08/10,06:18:15,17,08,1, 11.9,1,1, 14.959, 10525.097, 488.488, 52882.578 25/08/10,06:18:15,18,08,1, 11.9,1,1, 14.959, 10525.123, 488.493, 52882.628 25/08/10,06:18:15,19,08,1, 11.9,1,1, 14.959, 10525.115, 488.446, 52882.568 25/08/10,06:18:16,00,07,1, 11.9,1,1, 14.960, 10525.107, 488.446, 52882.568 25/08/10,06:18:16,01,07,1, 11.9,1,1, 14.960, 10525.145, 488.473, 52882.582 25/08/10,06:18:16,02,07,1, 11.9,1,1, 14.960, 10525.136, 488.489, 52882.637 25/08/10,06:18:16,03,07,1, 11.9,1,1, 14.960, 10525.118, 488.472, 52882.603 25/08/10,06:18:16,04,07,1, 11.9,1,1, 14.960, 10525.143, 488.492, 52882.579 25/08/10,06:18:16,05,07,1, 11.9,1,1, 14.960, 10525.152, 488.481, 52882.617 25/08/10,06:18:16,06,07,1, 11.9,1,1, 14.960, 10525.127, 488.484, 52882.589 25/08/10,06:18:16,07,07,1, 11.9,1,1, 14.960, 10525.134, 488.476, 52882.576 25/08/10,06:18:16,08,07,1, 11.9,1,1, 14.960, 10525.154, 488.448, 52882.613 25/08/10,06:18:16,09,07,1, 11.9,1,1, 14.960, 10525.152, 488.487, 52882.593 25/08/10,06:18:16,10,07,1, 11.9,1,1, 14.960, 10525.155, 488.478, 52882.601 25/08/10,06:18:16,11,07,1, 11.9,1,1, 14.960, 10525.170, 488.467, 52882.550 25/08/10,06:18:16,12,07,1, 11.9,1,1, 14.960, 10525.164, 488.468, 52882.542 25/08/10,06:18:16,13,07,1, 11.9,1,1, 14.960, 10525.192, 488.487, 52882.633 25/08/10,06:18:16,14,07,1, 11.9,1,1, 14.960, 10525.180, 488.481, 52882.582 25/08/10,06:18:16,15,07,1, 11.9,1,1, 14.960, 10525.194, 488.463, 52882.605 25/08/10,06:18:16,16,07,1, 11.9,1,1, 14.960, 10525.188, 488.465, 52882.563 25/08/10,06:18:16,17,07,1, 11.9,1,1, 14.960, 10525.224, 488.471, 52882.600 25/08/10,06:18:16,18,07,1, 11.9,1,1, 14.960, 10525.232, 488.500, 52882.635 25/08/10,06:18:16,19,07,1, 11.9,1,1, 14.960, 10525.214, 488.463, 52882.607 25/08/10,06:18:17,00,08,1, 11.8,1,1, 14.961, 10525.208, 488.463, 52882.607 25/08/10,06:18:17,01,08,1, 11.8,1,1, 14.961, 10525.236, 488.480, 52882.596 25/08/10,06:18:17,02,08,1, 11.8,1,1, 14.961, 10525.237, 488.461, 52882.558 25/08/10,06:18:17,03,08,1, 11.8,1,1, 14.961, 10525.265, 488.453, 52882.536 25/08/10,06:18:17,04,08,1, 11.8,1,1, 14.961, 10525.226, 488.476, 52882.612 25/08/10,06:18:17,05,08,1, 11.8,1,1, 14.961, 10525.242, 488.451, 52882.632 25/08/10,06:18:17,06,08,1, 11.8,1,1, 14.961, 10525.254, 488.437, 52882.584 25/08/10,06:18:17,07,08,1, 11.8,1,1, 14.961, 10525.240, 488.454, 52882.607 25/08/10,06:18:17,08,08,1, 11.8,1,1, 14.961, 10525.268, 488.484, 52882.615 25/08/10,06:18:17,09,08,1, 11.8,1,1, 14.961, 10525.265, 488.464, 52882.589 25/08/10,06:18:17,10,08,1, 11.8,1,1, 14.961, 10525.249, 488.473, 52882.586 25/08/10,06:18:17,11,08,1, 11.8,1,1, 14.961, 10525.268, 488.468, 52882.566 25/08/10,06:18:17,12,08,1, 11.8,1,1, 14.961, 10525.264, 488.460, 52882.544 25/08/10,06:18:17,13,08,1, 11.8,1,1, 14.961, 10525.296, 488.478, 52882.556 25/08/10,06:18:17,14,08,1, 11.8,1,1, 14.961, 10525.303, 488.456, 52882.613 25/08/10,06:18:17,15,08,1, 11.8,1,1, 14.961, 10525.306, 488.457, 52882.616 25/08/10,06:18:17,16,08,1, 11.8,1,1, 14.961, 10525.323, 488.431, 52882.591 25/08/10,06:18:17,17,08,1, 11.8,1,1, 14.961, 10525.324, 488.460, 52882.607 25/08/10,06:18:17,18,08,1, 11.8,1,1, 14.961, 10525.328, 488.449, 52882.634 25/08/10,06:18:17,19,08,1, 11.8,1,1, 14.961, 10525.355, 488.429, 52882.592 25/08/10,06:18:18,00,08,1, 12.0,1,1, 14.961, 10525.349, 488.429, 52882.592 25/08/10,06:18:18,01,08,1, 12.0,1,1, 14.961, 10525.370, 488.433, 52882.653 25/08/10,06:18:18,02,08,1, 12.0,1,1, 14.961, 10525.350, 488.432, 52882.611 25/08/10,06:18:18,03,08,1, 12.0,1,1, 14.961, 10525.354, 488.418, 52882.649 25/08/10,06:18:18,04,08,1, 12.0,1,1, 14.961, 10525.357, 488.434, 52882.611 25/08/10,06:18:18,05,08,1, 12.0,1,1, 14.961, 10525.354, 488.453, 52882.672 25/08/10,06:18:18,06,08,1, 12.0,1,1, 14.961, 10525.372, 488.432, 52882.601 25/08/10,06:18:18,07,08,1, 12.0,1,1, 14.961, 10525.409, 488.409, 52882.644 25/08/10,06:18:18,08,08,1, 12.0,1,1, 14.961, 10525.415, 488.425, 52882.657 25/08/10,06:18:18,09,08,1, 12.0,1,1, 14.961, 10525.412, 488.414, 52882.644 25/08/10,06:18:18,10,08,1, 12.0,1,1, 14.961, 10525.418, 488.398, 52882.615 25/08/10,06:18:18,11,08,1, 12.0,1,1, 14.961, 10525.407, 488.402, 52882.660 25/08/10,06:18:18,12,08,1, 12.0,1,1, 14.961, 10525.402, 488.395, 52882.628 25/08/10,06:18:18,13,08,1, 12.0,1,1, 14.961, 10525.407, 488.414, 52882.682 25/08/10,06:18:18,14,08,1, 12.0,1,1, 14.961, 10525.437, 488.418, 52882.637 25/08/10,06:18:18,15,08,1, 12.0,1,1, 14.961, 10525.429, 488.417, 52882.684 25/08/10,06:18:18,16,08,1, 12.0,1,1, 14.961, 10525.458, 488.388, 52882.668 25/08/10,06:18:18,17,08,1, 12.0,1,1, 14.961, 10525.451, 488.389, 52882.677 25/08/10,06:18:18,18,08,1, 12.0,1,1, 14.961, 10525.425, 488.408, 52882.636 25/08/10,06:18:18,19,08,1, 12.0,1,1, 14.961, 10525.451, 488.414, 52882.594 25/08/10,06:18:19,00,09,1, 11.9,1,1, 14.961, 10525.450, 488.414, 52882.594 25/08/10,06:18:19,01,09,1, 11.9,1,1, 14.961, 10525.476, 488.406, 52882.668 25/08/10,06:18:19,02,09,1, 11.9,1,1, 14.961, 10525.488, 488.438, 52882.648 25/08/10,06:18:19,03,09,1, 11.9,1,1, 14.961, 10525.482, 488.388, 52882.642 25/08/10,06:18:19,04,09,1, 11.9,1,1, 14.961, 10525.455, 488.432, 52882.659 25/08/10,06:18:19,05,09,1, 11.9,1,1, 14.961, 10525.458, 488.430, 52882.716 25/08/10,06:18:19,06,09,1, 11.9,1,1, 14.961, 10525.491, 488.415, 52882.678 25/08/10,06:18:19,07,09,1, 11.9,1,1, 14.961, 10525.507, 488.383, 52882.573 25/08/10,06:18:19,08,09,1, 11.9,1,1, 14.961, 10525.493, 488.416, 52882.659 25/08/10,06:18:19,09,09,1, 11.9,1,1, 14.961, 10525.506, 488.397, 52882.616 25/08/10,06:18:19,10,09,1, 11.9,1,1, 14.961, 10525.513, 488.399, 52882.692 25/08/10,06:18:19,11,09,1, 11.9,1,1, 14.961, 10525.524, 488.405, 52882.610 25/08/10,06:18:19,12,09,1, 11.9,1,1, 14.961, 10525.519, 488.398, 52882.656 25/08/10,06:18:19,13,09,1, 11.9,1,1, 14.961, 10525.507, 488.393, 52882.710 25/08/10,06:18:19,14,09,1, 11.9,1,1, 14.961, 10525.529, 488.399, 52882.679 25/08/10,06:18:19,15,09,1, 11.9,1,1, 14.961, 10525.515, 488.441, 52882.727 25/08/10,06:18:19,16,09,1, 11.9,1,1, 14.961, 10525.519, 488.425, 52882.704 25/08/10,06:18:19,17,09,1, 11.9,1,1, 14.961, 10525.515, 488.407, 52882.679 25/08/10,06:18:19,18,09,1, 11.9,1,1, 14.961, 10525.518, 488.398, 52882.604 25/08/10,06:18:19,19,09,1, 11.9,1,1, 14.961, 10525.527, 488.420, 52882.642 25/08/10,06:18:20,00,10,1, 11.9,1,1, 14.961, 10525.525, 488.420, 52882.642 25/08/10,06:18:20,01,10,1, 11.9,1,1, 14.961, 10525.527, 488.415, 52882.709 25/08/10,06:18:20,02,10,1, 11.9,1,1, 14.961, 10525.555, 488.398, 52882.658 25/08/10,06:18:20,03,10,1, 11.9,1,1, 14.961, 10525.552, 488.424, 52882.637 25/08/10,06:18:20,04,10,1, 11.9,1,1, 14.961, 10525.570, 488.429, 52882.652 25/08/10,06:18:20,05,10,1, 11.9,1,1, 14.961, 10525.549, 488.426, 52882.690 25/08/10,06:18:20,06,10,1, 11.9,1,1, 14.961, 10525.549, 488.446, 52882.688 25/08/10,06:18:20,07,10,1, 11.9,1,1, 14.961, 10525.566, 488.438, 52882.655 25/08/10,06:18:20,08,10,1, 11.9,1,1, 14.961, 10525.588, 488.456, 52882.699 25/08/10,06:18:20,09,10,1, 11.9,1,1, 14.961, 10525.576, 488.455, 52882.732 25/08/10,06:18:20,10,10,1, 11.9,1,1, 14.961, 10525.596, 488.454, 52882.699 25/08/10,06:18:20,11,10,1, 11.9,1,1, 14.961, 10525.578, 488.459, 52882.686 25/08/10,06:18:20,12,10,1, 11.9,1,1, 14.961, 10525.591, 488.463, 52882.694 25/08/10,06:18:20,13,10,1, 11.9,1,1, 14.961, 10525.603, 488.453, 52882.679 25/08/10,06:18:20,14,10,1, 11.9,1,1, 14.961, 10525.605, 488.478, 52882.720 25/08/10,06:18:20,15,10,1, 11.9,1,1, 14.961, 10525.608, 488.490, 52882.756 25/08/10,06:18:20,16,10,1, 11.9,1,1, 14.961, 10525.616, 488.461, 52882.619 25/08/10,06:18:20,17,10,1, 11.9,1,1, 14.961, 10525.620, 488.466, 52882.753 25/08/10,06:18:20,18,10,1, 11.9,1,1, 14.961, 10525.618, 488.480, 52882.723 25/08/10,06:18:20,19,10,1, 11.9,1,1, 14.961, 10525.631, 488.466, 52882.718 25/08/10,06:18:21,00,08,1, 11.9,1,1, 14.965, 10525.625, 488.466, 52882.718 25/08/10,06:18:21,01,08,1, 11.9,1,1, 14.965, 10525.653, 488.476, 52882.750 25/08/10,06:18:21,02,08,1, 11.9,1,1, 14.965, 10525.633, 488.510, 52882.752 25/08/10,06:18:21,03,08,1, 11.9,1,1, 14.965, 10525.652, 488.485, 52882.713 25/08/10,06:18:21,04,08,1, 11.9,1,1, 14.965, 10525.628, 488.490, 52882.771 25/08/10,06:18:21,05,08,1, 11.9,1,1, 14.965, 10525.635, 488.483, 52882.733 25/08/10,06:18:21,06,08,1, 11.9,1,1, 14.965, 10525.650, 488.516, 52882.706 25/08/10,06:18:21,07,08,1, 11.9,1,1, 14.965, 10525.651, 488.499, 52882.728 25/08/10,06:18:21,08,08,1, 11.9,1,1, 14.965, 10525.653, 488.515, 52882.770 25/08/10,06:18:21,09,08,1, 11.9,1,1, 14.965, 10525.654, 488.517, 52882.777 25/08/10,06:18:21,10,08,1, 11.9,1,1, 14.965, 10525.680, 488.519, 52882.723 25/08/10,06:18:21,11,08,1, 11.9,1,1, 14.965, 10525.665, 488.518, 52882.772 25/08/10,06:18:21,12,08,1, 11.9,1,1, 14.965, 10525.680, 488.538, 52882.735 25/08/10,06:18:21,13,08,1, 11.9,1,1, 14.965, 10525.686, 488.537, 52882.769 25/08/10,06:18:21,14,08,1, 11.9,1,1, 14.965, 10525.693, 488.539, 52882.772 25/08/10,06:18:21,15,08,1, 11.9,1,1, 14.965, 10525.715, 488.569, 52882.738 25/08/10,06:18:21,16,08,1, 11.9,1,1, 14.965, 10525.719, 488.539, 52882.720 25/08/10,06:18:21,17,08,1, 11.9,1,1, 14.965, 10525.708, 488.554, 52882.806 25/08/10,06:18:21,18,08,1, 11.9,1,1, 14.965, 10525.740, 488.550, 52882.804 25/08/10,06:18:21,19,08,1, 11.9,1,1, 14.965, 10525.727, 488.559, 52882.826 25/08/10,06:18:22,00,08,1, 11.9,1,1, 14.960, 10525.725, 488.559, 52882.826 25/08/10,06:18:22,01,08,1, 11.9,1,1, 14.960, 10525.730, 488.572, 52882.785 25/08/10,06:18:22,02,08,1, 11.9,1,1, 14.960, 10525.744, 488.587, 52882.834 25/08/10,06:18:22,03,08,1, 11.9,1,1, 14.960, 10525.748, 488.575, 52882.818 25/08/10,06:18:22,04,08,1, 11.9,1,1, 14.960, 10525.755, 488.596, 52882.767 25/08/10,06:18:22,05,08,1, 11.9,1,1, 14.960, 10525.755, 488.604, 52882.781 25/08/10,06:18:22,06,08,1, 11.9,1,1, 14.960, 10525.785, 488.597, 52882.805 25/08/10,06:18:22,07,08,1, 11.9,1,1, 14.960, 10525.775, 488.612, 52882.845 25/08/10,06:18:22,08,08,1, 11.9,1,1, 14.960, 10525.769, 488.610, 52882.836 25/08/10,06:18:22,09,08,1, 11.9,1,1, 14.960, 10525.817, 488.618, 52882.817 25/08/10,06:18:22,10,08,1, 11.9,1,1, 14.960, 10525.796, 488.634, 52882.864 25/08/10,06:18:22,11,08,1, 11.9,1,1, 14.960, 10525.790, 488.636, 52882.849 25/08/10,06:18:22,12,08,1, 11.9,1,1, 14.960, 10525.846, 488.621, 52882.840 25/08/10,06:18:22,13,08,1, 11.9,1,1, 14.960, 10525.843, 488.634, 52882.846 25/08/10,06:18:22,14,08,1, 11.9,1,1, 14.960, 10525.824, 488.631, 52882.834 25/08/10,06:18:22,15,08,1, 11.9,1,1, 14.960, 10525.836, 488.658, 52882.859 25/08/10,06:18:22,16,08,1, 11.9,1,1, 14.960, 10525.830, 488.642, 52882.894 25/08/10,06:18:22,17,08,1, 11.9,1,1, 14.960, 10525.842, 488.663, 52882.870 25/08/10,06:18:22,18,08,1, 11.9,1,1, 14.960, 10525.843, 488.667, 52882.930 25/08/10,06:18:22,19,08,1, 11.9,1,1, 14.960, 10525.836, 488.684, 52882.908 25/08/10,06:18:23,00,08,1, 11.9,1,1, 14.959, 10525.833, 488.684, 52882.908 25/08/10,06:18:23,01,08,1, 11.9,1,1, 14.959, 10525.878, 488.682, 52882.896 25/08/10,06:18:23,02,08,1, 11.9,1,1, 14.959, 10525.890, 488.695, 52882.886 25/08/10,06:18:23,03,08,1, 11.9,1,1, 14.959, 10525.880, 488.686, 52882.905 25/08/10,06:18:23,04,08,1, 11.9,1,1, 14.959, 10525.893, 488.710, 52882.821 25/08/10,06:18:23,05,08,1, 11.9,1,1, 14.959, 10525.893, 488.701, 52882.933 25/08/10,06:18:23,06,08,1, 11.9,1,1, 14.959, 10525.892, 488.697, 52882.897 25/08/10,06:18:23,07,08,1, 11.9,1,1, 14.959, 10525.887, 488.704, 52882.845 25/08/10,06:18:23,08,08,1, 11.9,1,1, 14.959, 10525.887, 488.721, 52882.829 25/08/10,06:18:23,09,08,1, 11.9,1,1, 14.959, 10525.922, 488.718, 52882.878 25/08/10,06:18:23,10,08,1, 11.9,1,1, 14.959, 10525.919, 488.715, 52882.899 25/08/10,06:18:23,11,08,1, 11.9,1,1, 14.959, 10525.912, 488.718, 52882.881 25/08/10,06:18:23,12,08,1, 11.9,1,1, 14.959, 10525.941, 488.735, 52882.932 25/08/10,06:18:23,13,08,1, 11.9,1,1, 14.959, 10525.952, 488.721, 52882.962 25/08/10,06:18:23,14,08,1, 11.9,1,1, 14.959, 10525.910, 488.768, 52882.916 25/08/10,06:18:23,15,08,1, 11.9,1,1, 14.959, 10525.944, 488.762, 52882.903 25/08/10,06:18:23,16,08,1, 11.9,1,1, 14.959, 10525.975, 488.762, 52882.912 25/08/10,06:18:23,17,08,1, 11.9,1,1, 14.959, 10525.966, 488.770, 52882.986 25/08/10,06:18:23,18,08,1, 11.9,1,1, 14.959, 10525.971, 488.777, 52882.925 25/08/10,06:18:23,19,08,1, 11.9,1,1, 14.959, 10525.968, 488.780, 52882.945 25/08/10,06:18:24,00,08,1, 11.9,1,1, 14.962, 10525.967, 488.780, 52882.945 25/08/10,06:18:24,01,08,1, 11.9,1,1, 14.962, 10525.977, 488.770, 52883.013 25/08/10,06:18:24,02,08,1, 11.9,1,1, 14.962, 10525.992, 488.807, 52882.940 25/08/10,06:18:24,03,08,1, 11.9,1,1, 14.962, 10525.996, 488.788, 52882.917 25/08/10,06:18:24,04,08,1, 11.9,1,1, 14.962, 10525.973, 488.821, 52882.986 25/08/10,06:18:24,05,08,1, 11.9,1,1, 14.962, 10526.008, 488.823, 52883.002 25/08/10,06:18:24,06,08,1, 11.9,1,1, 14.962, 10526.025, 488.834, 52882.992 25/08/10,06:18:24,07,08,1, 11.9,1,1, 14.962, 10526.004, 488.821, 52882.972 25/08/10,06:18:24,08,08,1, 11.9,1,1, 14.962, 10526.032, 488.840, 52883.013 25/08/10,06:18:24,09,08,1, 11.9,1,1, 14.962, 10526.063, 488.823, 52883.013 25/08/10,06:18:24,10,08,1, 11.9,1,1, 14.962, 10526.037, 488.852, 52883.003 25/08/10,06:18:24,11,08,1, 11.9,1,1, 14.962, 10526.052, 488.857, 52883.023 25/08/10,06:18:24,12,08,1, 11.9,1,1, 14.962, 10526.081, 488.874, 52883.007 25/08/10,06:18:24,13,08,1, 11.9,1,1, 14.962, 10526.092, 488.883, 52882.995 25/08/10,06:18:24,14,08,1, 11.9,1,1, 14.962, 10526.103, 488.860, 52882.983 25/08/10,06:18:24,15,08,1, 11.9,1,1, 14.962, 10526.124, 488.887, 52883.026 25/08/10,06:18:24,16,08,1, 11.9,1,1, 14.962, 10526.130, 488.908, 52882.981 25/08/10,06:18:24,17,08,1, 11.9,1,1, 14.962, 10526.122, 488.894, 52883.031 25/08/10,06:18:24,18,08,1, 11.9,1,1, 14.962, 10526.120, 488.895, 52882.999 25/08/10,06:18:24,19,08,1, 11.9,1,1, 14.962, 10526.159, 488.910, 52883.042 25/08/10,06:18:25,00,08,1, 12.0,1,1, 14.961, 10526.159, 488.910, 52883.042 25/08/10,06:18:25,01,08,1, 12.0,1,1, 14.961, 10526.139, 488.948, 52883.062 25/08/10,06:18:25,02,08,1, 12.0,1,1, 14.961, 10526.145, 488.925, 52883.039 25/08/10,06:18:25,03,08,1, 12.0,1,1, 14.961, 10526.160, 488.954, 52883.020 25/08/10,06:18:25,04,08,1, 12.0,1,1, 14.961, 10526.169, 488.976, 52883.050 25/08/10,06:18:25,05,08,1, 12.0,1,1, 14.961, 10526.183, 488.978, 52883.038 25/08/10,06:18:25,06,08,1, 12.0,1,1, 14.961, 10526.182, 488.981, 52883.079 25/08/10,06:18:25,07,08,1, 12.0,1,1, 14.961, 10526.191, 488.967, 52883.012 25/08/10,06:18:25,08,08,1, 12.0,1,1, 14.961, 10526.199, 488.982, 52883.045 25/08/10,06:18:25,09,08,1, 12.0,1,1, 14.961, 10526.208, 488.982, 52883.034 25/08/10,06:18:25,10,08,1, 12.0,1,1, 14.961, 10526.234, 488.981, 52883.012 25/08/10,06:18:25,11,08,1, 12.0,1,1, 14.961, 10526.216, 489.004, 52883.083 25/08/10,06:18:25,12,08,1, 12.0,1,1, 14.961, 10526.218, 489.025, 52883.034 25/08/10,06:18:25,13,08,1, 12.0,1,1, 14.961, 10526.259, 489.020, 52883.050 25/08/10,06:18:25,14,08,1, 12.0,1,1, 14.961, 10526.247, 489.025, 52883.087 25/08/10,06:18:25,15,08,1, 12.0,1,1, 14.961, 10526.259, 489.044, 52883.087 25/08/10,06:18:25,16,08,1, 12.0,1,1, 14.961, 10526.285, 489.058, 52883.077 25/08/10,06:18:25,17,08,1, 12.0,1,1, 14.961, 10526.270, 489.054, 52883.017 25/08/10,06:18:25,18,08,1, 12.0,1,1, 14.961, 10526.291, 489.065, 52883.014 25/08/10,06:18:25,19,08,1, 12.0,1,1, 14.961, 10526.303, 489.093, 52883.067 25/08/10,06:18:26,00,08,1, 11.9,1,1, 14.964, 10526.301, 489.093, 52883.067 25/08/10,06:18:26,01,08,1, 11.9,1,1, 14.964, 10526.324, 489.068, 52883.040 25/08/10,06:18:26,02,08,1, 11.9,1,1, 14.964, 10526.328, 489.099, 52882.996 25/08/10,06:18:26,03,08,1, 11.9,1,1, 14.964, 10526.332, 489.120, 52883.057 25/08/10,06:18:26,04,08,1, 11.9,1,1, 14.964, 10526.308, 489.126, 52883.067 25/08/10,06:18:26,05,08,1, 11.9,1,1, 14.964, 10526.332, 489.100, 52883.012 25/08/10,06:18:26,06,08,1, 11.9,1,1, 14.964, 10526.344, 489.117, 52883.059 25/08/10,06:18:26,07,08,1, 11.9,1,1, 14.964, 10526.350, 489.145, 52883.108 25/08/10,06:18:26,08,08,1, 11.9,1,1, 14.964, 10526.353, 489.126, 52883.007 25/08/10,06:18:26,09,08,1, 11.9,1,1, 14.964, 10526.364, 489.162, 52883.021 25/08/10,06:18:26,10,08,1, 11.9,1,1, 14.964, 10526.384, 489.177, 52883.109 25/08/10,06:18:26,11,08,1, 11.9,1,1, 14.964, 10526.383, 489.143, 52883.045 25/08/10,06:18:26,12,08,1, 11.9,1,1, 14.964, 10526.386, 489.177, 52883.087 25/08/10,06:18:26,13,08,1, 11.9,1,1, 14.964, 10526.395, 489.184, 52883.051 25/08/10,06:18:26,14,08,1, 11.9,1,1, 14.964, 10526.430, 489.193, 52883.073 25/08/10,06:18:26,15,08,1, 11.9,1,1, 14.964, 10526.409, 489.192, 52883.055 25/08/10,06:18:26,16,08,1, 11.9,1,1, 14.964, 10526.450, 489.204, 52883.125 25/08/10,06:18:26,17,08,1, 11.9,1,1, 14.964, 10526.455, 489.222, 52883.056 25/08/10,06:18:26,18,08,1, 11.9,1,1, 14.964, 10526.446, 489.216, 52882.988 25/08/10,06:18:26,19,08,1, 11.9,1,1, 14.964, 10526.459, 489.253, 52883.095 25/08/10,06:18:27,00,08,1, 12.0,1,1, 14.964, 10526.451, 489.253, 52883.095 25/08/10,06:18:27,01,08,1, 12.0,1,1, 14.964, 10526.457, 489.249, 52883.083 25/08/10,06:18:27,02,08,1, 12.0,1,1, 14.964, 10526.470, 489.260, 52883.121 25/08/10,06:18:27,03,08,1, 12.0,1,1, 14.964, 10526.516, 489.278, 52883.223 25/08/10,06:18:27,04,08,1, 12.0,1,1, 14.964, 10526.469, 489.309, 52883.111 25/08/10,06:18:27,05,08,1, 12.0,1,1, 14.964, 10526.492, 489.297, 52883.153 25/08/10,06:18:27,06,08,1, 12.0,1,1, 14.964, 10526.508, 489.301, 52883.154 25/08/10,06:18:27,07,08,1, 12.0,1,1, 14.964, 10526.520, 489.303, 52883.095 25/08/10,06:18:27,08,08,1, 12.0,1,1, 14.964, 10526.549, 489.311, 52883.048 25/08/10,06:18:27,09,08,1, 12.0,1,1, 14.964, 10526.549, 489.326, 52883.090 25/08/10,06:18:27,10,08,1, 12.0,1,1, 14.964, 10526.563, 489.319, 52883.036 25/08/10,06:18:27,11,08,1, 12.0,1,1, 14.964, 10526.562, 489.335, 52883.052 25/08/10,06:18:27,12,08,1, 12.0,1,1, 14.964, 10526.578, 489.339, 52883.108 25/08/10,06:18:27,13,08,1, 12.0,1,1, 14.964, 10526.584, 489.349, 52883.101 25/08/10,06:18:27,14,08,1, 12.0,1,1, 14.964, 10526.602, 489.381, 52883.118 25/08/10,06:18:27,15,08,1, 12.0,1,1, 14.964, 10526.597, 489.384, 52883.140 25/08/10,06:18:27,16,08,1, 12.0,1,1, 14.964, 10526.653, 489.371, 52883.066 25/08/10,06:18:27,17,08,1, 12.0,1,1, 14.964, 10526.614, 489.400, 52883.101 25/08/10,06:18:27,18,08,1, 12.0,1,1, 14.964, 10526.634, 489.393, 52883.163 25/08/10,06:18:27,19,08,1, 12.0,1,1, 14.964, 10526.641, 489.421, 52883.127 25/08/10,06:18:28,00,08,1, 11.9,1,1, 14.963, 10526.634, 489.421, 52883.127 25/08/10,06:18:28,01,08,1, 11.9,1,1, 14.963, 10526.659, 489.440, 52883.191 25/08/10,06:18:28,02,08,1, 11.9,1,1, 14.963, 10526.675, 489.462, 52883.177 25/08/10,06:18:28,03,08,1, 11.9,1,1, 14.963, 10526.694, 489.454, 52883.151 25/08/10,06:18:28,04,08,1, 11.9,1,1, 14.963, 10526.696, 489.490, 52883.071 25/08/10,06:18:28,05,08,1, 11.9,1,1, 14.963, 10526.702, 489.472, 52883.157 25/08/10,06:18:28,06,08,1, 11.9,1,1, 14.963, 10526.700, 489.503, 52883.182 25/08/10,06:18:28,07,08,1, 11.9,1,1, 14.963, 10526.739, 489.514, 52883.156 25/08/10,06:18:28,08,08,1, 11.9,1,1, 14.963, 10526.742, 489.497, 52883.133 25/08/10,06:18:28,09,08,1, 11.9,1,1, 14.963, 10526.767, 489.520, 52883.123 25/08/10,06:18:28,10,08,1, 11.9,1,1, 14.963, 10526.803, 489.572, 52883.226 25/08/10,06:18:28,11,08,1, 11.9,1,1, 14.963, 10526.798, 489.552, 52883.104 25/08/10,06:18:28,12,08,1, 11.9,1,1, 14.963, 10526.779, 489.557, 52883.123 25/08/10,06:18:28,13,08,1, 11.9,1,1, 14.963, 10526.822, 489.599, 52883.188 25/08/10,06:18:28,14,08,1, 11.9,1,1, 14.963, 10526.813, 489.596, 52883.186 25/08/10,06:18:28,15,08,1, 11.9,1,1, 14.963, 10526.850, 489.636, 52883.199 25/08/10,06:18:28,16,08,1, 11.9,1,1, 14.963, 10526.860, 489.633, 52883.211 25/08/10,06:18:28,17,08,1, 11.9,1,1, 14.963, 10526.851, 489.640, 52883.226 25/08/10,06:18:28,18,08,1, 11.9,1,1, 14.963, 10526.881, 489.659, 52883.160 25/08/10,06:18:28,19,08,1, 11.9,1,1, 14.963, 10526.885, 489.657, 52883.194 25/08/10,06:18:29,00,08,1, 11.9,1,1, 14.961, 10526.885, 489.657, 52883.194 25/08/10,06:18:29,01,08,1, 11.9,1,1, 14.961, 10526.872, 489.682, 52883.294 25/08/10,06:18:29,02,08,1, 11.9,1,1, 14.961, 10526.929, 489.679, 52883.193 25/08/10,06:18:29,03,08,1, 11.9,1,1, 14.961, 10526.952, 489.711, 52883.223 25/08/10,06:18:29,04,08,1, 11.9,1,1, 14.961, 10526.944, 489.698, 52883.272 25/08/10,06:18:29,05,08,1, 11.9,1,1, 14.961, 10526.942, 489.696, 52883.169 25/08/10,06:18:29,06,08,1, 11.9,1,1, 14.961, 10526.956, 489.708, 52883.193 25/08/10,06:18:29,07,08,1, 11.9,1,1, 14.961, 10526.968, 489.727, 52883.200 25/08/10,06:18:29,08,08,1, 11.9,1,1, 14.961, 10526.985, 489.735, 52883.217 25/08/10,06:18:29,09,08,1, 11.9,1,1, 14.961, 10526.970, 489.748, 52883.223 25/08/10,06:18:29,10,08,1, 11.9,1,1, 14.961, 10527.018, 489.784, 52883.273 25/08/10,06:18:29,11,08,1, 11.9,1,1, 14.961, 10527.011, 489.774, 52883.298 25/08/10,06:18:29,12,08,1, 11.9,1,1, 14.961, 10527.043, 489.788, 52883.264 25/08/10,06:18:29,13,08,1, 11.9,1,1, 14.961, 10527.043, 489.803, 52883.279 25/08/10,06:18:29,14,08,1, 11.9,1,1, 14.961, 10527.059, 489.804, 52883.231 25/08/10,06:18:29,15,08,1, 11.9,1,1, 14.961, 10527.077, 489.808, 52883.218 25/08/10,06:18:29,16,08,1, 11.9,1,1, 14.961, 10527.094, 489.824, 52883.202 25/08/10,06:18:29,17,08,1, 11.9,1,1, 14.961, 10527.115, 489.856, 52883.237 25/08/10,06:18:29,18,08,1, 11.9,1,1, 14.961, 10527.119, 489.875, 52883.232 25/08/10,06:18:29,19,08,1, 11.9,1,1, 14.961, 10527.127, 489.845, 52883.210 25/08/10,06:18:30,00,08,1, 11.9,1,1, 14.962, 10527.118, 489.845, 52883.210 25/08/10,06:18:30,01,08,1, 11.9,1,1, 14.962, 10527.159, 489.893, 52883.236 25/08/10,06:18:30,02,08,1, 11.9,1,1, 14.962, 10527.172, 489.898, 52883.238 25/08/10,06:18:30,03,08,1, 11.9,1,1, 14.962, 10527.154, 489.909, 52883.250 25/08/10,06:18:30,04,08,1, 11.9,1,1, 14.962, 10527.182, 489.935, 52883.201 25/08/10,06:18:30,05,08,1, 11.9,1,1, 14.962, 10527.207, 489.937, 52883.277 25/08/10,06:18:30,06,08,1, 11.9,1,1, 14.962, 10527.188, 489.943, 52883.270 25/08/10,06:18:30,07,08,1, 11.9,1,1, 14.962, 10527.214, 489.948, 52883.243 25/08/10,06:18:30,08,08,1, 11.9,1,1, 14.962, 10527.242, 489.967, 52883.246 25/08/10,06:18:30,09,08,1, 11.9,1,1, 14.962, 10527.241, 489.968, 52883.240 25/08/10,06:18:30,10,08,1, 11.9,1,1, 14.962, 10527.258, 489.992, 52883.230 25/08/10,06:18:30,11,08,1, 11.9,1,1, 14.962, 10527.256, 490.008, 52883.235 25/08/10,06:18:30,12,08,1, 11.9,1,1, 14.962, 10527.288, 490.013, 52883.263 25/08/10,06:18:30,13,08,1, 11.9,1,1, 14.962, 10527.266, 489.997, 52883.241 25/08/10,06:18:30,14,08,1, 11.9,1,1, 14.962, 10527.323, 490.026, 52883.224 25/08/10,06:18:30,15,08,1, 11.9,1,1, 14.962, 10527.297, 490.033, 52883.296 25/08/10,06:18:30,16,08,1, 11.9,1,1, 14.962, 10527.320, 490.055, 52883.285 25/08/10,06:18:30,17,08,1, 11.9,1,1, 14.962, 10527.346, 490.110, 52883.245 25/08/10,06:18:30,18,08,1, 11.9,1,1, 14.962, 10527.335, 490.069, 52883.208 25/08/10,06:18:30,19,08,1, 11.9,1,1, 14.962, 10527.328, 490.094, 52883.312 25/08/10,06:18:31,00,07,1, 11.9,1,1, 14.963, 10527.327, 490.094, 52883.312 25/08/10,06:18:31,01,07,1, 11.9,1,1, 14.963, 10527.385, 490.098, 52883.311 25/08/10,06:18:31,02,07,1, 11.9,1,1, 14.963, 10527.385, 490.121, 52883.305 25/08/10,06:18:31,03,07,1, 11.9,1,1, 14.963, 10527.372, 490.123, 52883.259 25/08/10,06:18:31,04,07,1, 11.9,1,1, 14.963, 10527.403, 490.130, 52883.262 25/08/10,06:18:31,05,07,1, 11.9,1,1, 14.963, 10527.431, 490.136, 52883.306 25/08/10,06:18:31,06,07,1, 11.9,1,1, 14.963, 10527.428, 490.133, 52883.250 25/08/10,06:18:31,07,07,1, 11.9,1,1, 14.963, 10527.448, 490.151, 52883.239 25/08/10,06:18:31,08,07,1, 11.9,1,1, 14.963, 10527.452, 490.152, 52883.251 25/08/10,06:18:31,09,07,1, 11.9,1,1, 14.963, 10527.454, 490.147, 52883.301 25/08/10,06:18:31,10,07,1, 11.9,1,1, 14.963, 10527.478, 490.160, 52883.256 25/08/10,06:18:31,11,07,1, 11.9,1,1, 14.963, 10527.489, 490.180, 52883.301 25/08/10,06:18:31,12,07,1, 11.9,1,1, 14.963, 10527.506, 490.178, 52883.231 25/08/10,06:18:31,13,07,1, 11.9,1,1, 14.963, 10527.513, 490.192, 52883.264 25/08/10,06:18:31,14,07,1, 11.9,1,1, 14.963, 10527.529, 490.201, 52883.250 25/08/10,06:18:31,15,07,1, 11.9,1,1, 14.963, 10527.536, 490.213, 52883.280 25/08/10,06:18:31,16,07,1, 11.9,1,1, 14.963, 10527.533, 490.220, 52883.289 25/08/10,06:18:31,17,07,1, 11.9,1,1, 14.963, 10527.536, 490.212, 52883.293 25/08/10,06:18:31,18,07,1, 11.9,1,1, 14.963, 10527.560, 490.227, 52883.242 25/08/10,06:18:31,19,07,1, 11.9,1,1, 14.963, 10527.580, 490.216, 52883.267 25/08/10,06:18:32,00,07,1, 11.9,1,1, 14.964, 10527.577, 490.216, 52883.267 25/08/10,06:18:32,01,07,1, 11.9,1,1, 14.964, 10527.583, 490.276, 52883.367 25/08/10,06:18:32,02,07,1, 11.9,1,1, 14.964, 10527.609, 490.269, 52883.286 25/08/10,06:18:32,03,07,1, 11.9,1,1, 14.964, 10527.629, 490.277, 52883.354 25/08/10,06:18:32,04,07,1, 11.9,1,1, 14.964, 10527.672, 490.271, 52883.333 25/08/10,06:18:32,05,07,1, 11.9,1,1, 14.964, 10527.607, 490.263, 52883.357 25/08/10,06:18:32,06,07,1, 11.9,1,1, 14.964, 10527.662, 490.280, 52883.336 25/08/10,06:18:32,07,07,1, 11.9,1,1, 14.964, 10527.654, 490.265, 52883.347 25/08/10,06:18:32,08,07,1, 11.9,1,1, 14.964, 10527.653, 490.286, 52883.321 25/08/10,06:18:32,09,07,1, 11.9,1,1, 14.964, 10527.672, 490.305, 52883.248 25/08/10,06:18:32,10,07,1, 11.9,1,1, 14.964, 10527.676, 490.289, 52883.236 25/08/10,06:18:32,11,07,1, 11.9,1,1, 14.964, 10527.690, 490.279, 52883.236 25/08/10,06:18:32,12,07,1, 11.9,1,1, 14.964, 10527.708, 490.310, 52883.238 25/08/10,06:18:32,13,07,1, 11.9,1,1, 14.964, 10527.703, 490.294, 52883.281 25/08/10,06:18:32,14,07,1, 11.9,1,1, 14.964, 10527.719, 490.321, 52883.349 25/08/10,06:18:32,15,07,1, 11.9,1,1, 14.964, 10527.712, 490.302, 52883.265 25/08/10,06:18:32,16,07,1, 11.9,1,1, 14.964, 10527.753, 490.301, 52883.271 25/08/10,06:18:32,17,07,1, 11.9,1,1, 14.964, 10527.748, 490.308, 52883.295 25/08/10,06:18:32,18,07,1, 11.9,1,1, 14.964, 10527.741, 490.328, 52883.294 25/08/10,06:18:32,19,07,1, 11.9,1,1, 14.964, 10527.769, 490.330, 52883.316 25/08/10,06:18:33,00,07,1, 11.9,1,1, 14.965, 10527.761, 490.330, 52883.316 25/08/10,06:18:33,01,07,1, 11.9,1,1, 14.965, 10527.753, 490.322, 52883.326 25/08/10,06:18:33,02,07,1, 11.9,1,1, 14.965, 10527.789, 490.343, 52883.313 25/08/10,06:18:33,03,07,1, 11.9,1,1, 14.965, 10527.801, 490.345, 52883.308 25/08/10,06:18:33,04,07,1, 11.9,1,1, 14.965, 10527.803, 490.340, 52883.276 25/08/10,06:18:33,05,07,1, 11.9,1,1, 14.965, 10527.805, 490.326, 52883.257 25/08/10,06:18:33,06,07,1, 11.9,1,1, 14.965, 10527.813, 490.345, 52883.345 25/08/10,06:18:33,07,07,1, 11.9,1,1, 14.965, 10527.816, 490.342, 52883.316 25/08/10,06:18:33,08,07,1, 11.9,1,1, 14.965, 10527.849, 490.346, 52883.285 25/08/10,06:18:33,09,07,1, 11.9,1,1, 14.965, 10527.842, 490.369, 52883.359 25/08/10,06:18:33,10,07,1, 11.9,1,1, 14.965, 10527.862, 490.385, 52883.339 25/08/10,06:18:33,11,07,1, 11.9,1,1, 14.965, 10527.856, 490.394, 52883.302 25/08/10,06:18:33,12,07,1, 11.9,1,1, 14.965, 10527.851, 490.398, 52883.332 25/08/10,06:18:33,13,07,1, 11.9,1,1, 14.965, 10527.866, 490.385, 52883.312 25/08/10,06:18:33,14,07,1, 11.9,1,1, 14.965, 10527.868, 490.415, 52883.364 25/08/10,06:18:33,15,07,1, 11.9,1,1, 14.965, 10527.896, 490.413, 52883.327 25/08/10,06:18:33,16,07,1, 11.9,1,1, 14.965, 10527.875, 490.421, 52883.284 25/08/10,06:18:33,17,07,1, 11.9,1,1, 14.965, 10527.887, 490.441, 52883.273 25/08/10,06:18:33,18,07,1, 11.9,1,1, 14.965, 10527.889, 490.422, 52883.275 25/08/10,06:18:33,19,07,1, 11.9,1,1, 14.965, 10527.904, 490.422, 52883.298 25/08/10,06:18:34,00,07,1, 12.0,1,1, 14.961, 10527.903, 490.422, 52883.298 25/08/10,06:18:34,01,07,1, 12.0,1,1, 14.961, 10527.916, 490.430, 52883.351 25/08/10,06:18:34,02,07,1, 12.0,1,1, 14.961, 10527.913, 490.459, 52883.290 25/08/10,06:18:34,03,07,1, 12.0,1,1, 14.961, 10527.896, 490.444, 52883.322 25/08/10,06:18:34,04,07,1, 12.0,1,1, 14.961, 10527.931, 490.460, 52883.342 25/08/10,06:18:34,05,07,1, 12.0,1,1, 14.961, 10527.929, 490.455, 52883.378 25/08/10,06:18:34,06,07,1, 12.0,1,1, 14.961, 10527.936, 490.478, 52883.348 25/08/10,06:18:34,07,07,1, 12.0,1,1, 14.961, 10527.964, 490.469, 52883.386 25/08/10,06:18:34,08,07,1, 12.0,1,1, 14.961, 10527.956, 490.483, 52883.417 25/08/10,06:18:34,09,07,1, 12.0,1,1, 14.961, 10527.943, 490.487, 52883.322 25/08/10,06:18:34,10,07,1, 12.0,1,1, 14.961, 10527.978, 490.510, 52883.329 25/08/10,06:18:34,11,07,1, 12.0,1,1, 14.961, 10527.979, 490.512, 52883.298 25/08/10,06:18:34,12,07,1, 12.0,1,1, 14.961, 10527.965, 490.514, 52883.359 25/08/10,06:18:34,13,07,1, 12.0,1,1, 14.961, 10527.988, 490.524, 52883.343 25/08/10,06:18:34,14,07,1, 12.0,1,1, 14.961, 10527.995, 490.532, 52883.331 25/08/10,06:18:34,15,07,1, 12.0,1,1, 14.961, 10527.974, 490.532, 52883.306 25/08/10,06:18:34,16,07,1, 12.0,1,1, 14.961, 10527.989, 490.541, 52883.381 25/08/10,06:18:34,17,07,1, 12.0,1,1, 14.961, 10527.985, 490.545, 52883.308 25/08/10,06:18:34,18,07,1, 12.0,1,1, 14.961, 10528.008, 490.554, 52883.313 25/08/10,06:18:34,19,07,1, 12.0,1,1, 14.961, 10527.997, 490.553, 52883.383 25/08/10,06:18:35,00,07,1, 11.9,1,1, 14.964, 10527.995, 490.553, 52883.383 25/08/10,06:18:35,01,07,1, 11.9,1,1, 14.964, 10528.026, 490.580, 52883.367 25/08/10,06:18:35,02,07,1, 11.9,1,1, 14.964, 10528.028, 490.571, 52883.410 25/08/10,06:18:35,03,07,1, 11.9,1,1, 14.964, 10528.034, 490.588, 52883.375 25/08/10,06:18:35,04,07,1, 11.9,1,1, 14.964, 10528.032, 490.590, 52883.340 25/08/10,06:18:35,05,07,1, 11.9,1,1, 14.964, 10528.042, 490.606, 52883.394 25/08/10,06:18:35,06,07,1, 11.9,1,1, 14.964, 10528.010, 490.606, 52883.338 25/08/10,06:18:35,07,07,1, 11.9,1,1, 14.964, 10528.033, 490.619, 52883.298 25/08/10,06:18:35,08,07,1, 11.9,1,1, 14.964, 10528.041, 490.636, 52883.388 25/08/10,06:18:35,09,07,1, 11.9,1,1, 14.964, 10528.042, 490.637, 52883.317 25/08/10,06:18:35,10,07,1, 11.9,1,1, 14.964, 10528.038, 490.660, 52883.399 25/08/10,06:18:35,11,07,1, 11.9,1,1, 14.964, 10528.040, 490.648, 52883.404 25/08/10,06:18:35,12,07,1, 11.9,1,1, 14.964, 10528.058, 490.657, 52883.387 25/08/10,06:18:35,13,07,1, 11.9,1,1, 14.964, 10528.035, 490.662, 52883.401 25/08/10,06:18:35,14,07,1, 11.9,1,1, 14.964, 10528.044, 490.681, 52883.393 25/08/10,06:18:35,15,07,1, 11.9,1,1, 14.964, 10528.073, 490.693, 52883.416 25/08/10,06:18:35,16,07,1, 11.9,1,1, 14.964, 10528.046, 490.687, 52883.355 25/08/10,06:18:35,17,07,1, 11.9,1,1, 14.964, 10528.070, 490.701, 52883.339 25/08/10,06:18:35,18,07,1, 11.9,1,1, 14.964, 10528.072, 490.710, 52883.361 25/08/10,06:18:35,19,07,1, 11.9,1,1, 14.964, 10528.072, 490.728, 52883.377 25/08/10,06:18:36,00,07,1, 11.9,1,1, 14.962, 10528.070, 490.728, 52883.377 25/08/10,06:18:36,01,07,1, 11.9,1,1, 14.962, 10528.105, 490.735, 52883.446 25/08/10,06:18:36,02,07,1, 11.9,1,1, 14.962, 10528.065, 490.766, 52883.448 25/08/10,06:18:36,03,07,1, 11.9,1,1, 14.962, 10528.102, 490.734, 52883.480 25/08/10,06:18:36,04,07,1, 11.9,1,1, 14.962, 10528.101, 490.751, 52883.437 25/08/10,06:18:36,05,07,1, 11.9,1,1, 14.962, 10528.067, 490.783, 52883.380 25/08/10,06:18:36,06,07,1, 11.9,1,1, 14.962, 10528.099, 490.751, 52883.403 25/08/10,06:18:36,07,07,1, 11.9,1,1, 14.962, 10528.054, 490.794, 52883.425 25/08/10,06:18:36,08,07,1, 11.9,1,1, 14.962, 10528.087, 490.803, 52883.412 25/08/10,06:18:36,09,07,1, 11.9,1,1, 14.962, 10528.103, 490.794, 52883.421 25/08/10,06:18:36,10,07,1, 11.9,1,1, 14.962, 10528.108, 490.801, 52883.403 25/08/10,06:18:36,11,07,1, 11.9,1,1, 14.962, 10528.091, 490.791, 52883.422 25/08/10,06:18:36,12,07,1, 11.9,1,1, 14.962, 10528.081, 490.821, 52883.458 25/08/10,06:18:36,13,07,1, 11.9,1,1, 14.962, 10528.108, 490.825, 52883.427 25/08/10,06:18:36,14,07,1, 11.9,1,1, 14.962, 10528.084, 490.823, 52883.472 25/08/10,06:18:36,15,07,1, 11.9,1,1, 14.962, 10528.093, 490.835, 52883.471 25/08/10,06:18:36,16,07,1, 11.9,1,1, 14.962, 10528.100, 490.825, 52883.432 25/08/10,06:18:36,17,07,1, 11.9,1,1, 14.962, 10528.108, 490.842, 52883.434 25/08/10,06:18:36,18,07,1, 11.9,1,1, 14.962, 10528.095, 490.857, 52883.525 25/08/10,06:18:36,19,07,1, 11.9,1,1, 14.962, 10528.118, 490.879, 52883.475 25/08/10,06:18:37,00,08,1, 11.9,1,1, 14.965, 10528.111, 490.879, 52883.475 25/08/10,06:18:37,01,08,1, 11.9,1,1, 14.965, 10528.116, 490.873, 52883.495 25/08/10,06:18:37,02,08,1, 11.9,1,1, 14.965, 10528.134, 490.905, 52883.467 25/08/10,06:18:37,03,08,1, 11.9,1,1, 14.965, 10528.138, 490.929, 52883.508 25/08/10,06:18:37,04,08,1, 11.9,1,1, 14.965, 10528.123, 490.925, 52883.517 25/08/10,06:18:37,05,08,1, 11.9,1,1, 14.965, 10528.126, 490.927, 52883.529 25/08/10,06:18:37,06,08,1, 11.9,1,1, 14.965, 10528.091, 490.909, 52883.470 25/08/10,06:18:37,07,08,1, 11.9,1,1, 14.965, 10528.122, 490.931, 52883.479 25/08/10,06:18:37,08,08,1, 11.9,1,1, 14.965, 10528.130, 490.932, 52883.503 25/08/10,06:18:37,09,08,1, 11.9,1,1, 14.965, 10528.102, 490.953, 52883.446 25/08/10,06:18:37,10,08,1, 11.9,1,1, 14.965, 10528.125, 490.942, 52883.484 25/08/10,06:18:37,11,08,1, 11.9,1,1, 14.965, 10528.114, 490.940, 52883.521 25/08/10,06:18:37,12,08,1, 11.9,1,1, 14.965, 10528.088, 490.954, 52883.499 25/08/10,06:18:37,13,08,1, 11.9,1,1, 14.965, 10528.099, 490.974, 52883.513 25/08/10,06:18:37,14,08,1, 11.9,1,1, 14.965, 10528.130, 490.994, 52883.523 25/08/10,06:18:37,15,08,1, 11.9,1,1, 14.965, 10528.136, 490.988, 52883.508 25/08/10,06:18:37,16,08,1, 11.9,1,1, 14.965, 10528.120, 491.005, 52883.567 25/08/10,06:18:37,17,08,1, 11.9,1,1, 14.965, 10528.133, 490.991, 52883.576 25/08/10,06:18:37,18,08,1, 11.9,1,1, 14.965, 10528.130, 491.030, 52883.453 25/08/10,06:18:37,19,08,1, 11.9,1,1, 14.965, 10528.121, 491.051, 52883.602 25/08/10,06:18:38,00,08,1, 11.9,1,1, 14.966, 10528.120, 491.051, 52883.602 25/08/10,06:18:38,01,08,1, 11.9,1,1, 14.966, 10528.127, 491.061, 52883.549 25/08/10,06:18:38,02,08,1, 11.9,1,1, 14.966, 10528.101, 491.055, 52883.527 25/08/10,06:18:38,03,08,1, 11.9,1,1, 14.966, 10528.099, 491.079, 52883.556 25/08/10,06:18:38,04,08,1, 11.9,1,1, 14.966, 10528.102, 491.109, 52883.533 25/08/10,06:18:38,05,08,1, 11.9,1,1, 14.966, 10528.140, 491.094, 52883.560 25/08/10,06:18:38,06,08,1, 11.9,1,1, 14.966, 10528.075, 491.109, 52883.525 25/08/10,06:18:38,07,08,1, 11.9,1,1, 14.966, 10528.086, 491.115, 52883.571 25/08/10,06:18:38,08,08,1, 11.9,1,1, 14.966, 10528.111, 491.128, 52883.609 25/08/10,06:18:38,09,08,1, 11.9,1,1, 14.966, 10528.100, 491.115, 52883.494 25/08/10,06:18:38,10,08,1, 11.9,1,1, 14.966, 10528.092, 491.152, 52883.576 25/08/10,06:18:38,11,08,1, 11.9,1,1, 14.966, 10528.090, 491.137, 52883.522 25/08/10,06:18:38,12,08,1, 11.9,1,1, 14.966, 10528.098, 491.161, 52883.616 25/08/10,06:18:38,13,08,1, 11.9,1,1, 14.966, 10528.104, 491.171, 52883.608 25/08/10,06:18:38,14,08,1, 11.9,1,1, 14.966, 10528.105, 491.178, 52883.536 25/08/10,06:18:38,15,08,1, 11.9,1,1, 14.966, 10528.109, 491.194, 52883.593 25/08/10,06:18:38,16,08,1, 11.9,1,1, 14.966, 10528.074, 491.202, 52883.540 25/08/10,06:18:38,17,08,1, 11.9,1,1, 14.966, 10528.071, 491.217, 52883.538 25/08/10,06:18:38,18,08,1, 11.9,1,1, 14.966, 10528.057, 491.234, 52883.600 25/08/10,06:18:38,19,08,1, 11.9,1,1, 14.966, 10528.059, 491.243, 52883.595 25/08/10,06:18:39,00,07,1, 11.9,1,1, 14.966, 10528.053, 491.243, 52883.595 25/08/10,06:18:39,01,07,1, 11.9,1,1, 14.966, 10528.079, 491.257, 52883.583 25/08/10,06:18:39,02,07,1, 11.9,1,1, 14.966, 10528.073, 491.272, 52883.649 25/08/10,06:18:39,03,07,1, 11.9,1,1, 14.966, 10528.069, 491.277, 52883.580 25/08/10,06:18:39,04,07,1, 11.9,1,1, 14.966, 10528.044, 491.314, 52883.650 25/08/10,06:18:39,05,07,1, 11.9,1,1, 14.966, 10528.071, 491.303, 52883.578 25/08/10,06:18:39,06,07,1, 11.9,1,1, 14.966, 10528.066, 491.316, 52883.564 25/08/10,06:18:39,07,07,1, 11.9,1,1, 14.966, 10528.038, 491.352, 52883.615 25/08/10,06:18:39,08,07,1, 11.9,1,1, 14.966, 10528.032, 491.365, 52883.675 25/08/10,06:18:39,09,07,1, 11.9,1,1, 14.966, 10528.049, 491.376, 52883.605 25/08/10,06:18:39,10,07,1, 11.9,1,1, 14.966, 10528.037, 491.383, 52883.623 25/08/10,06:18:39,11,07,1, 11.9,1,1, 14.966, 10528.048, 491.397, 52883.649 25/08/10,06:18:39,12,07,1, 11.9,1,1, 14.966, 10528.037, 491.442, 52883.706 25/08/10,06:18:39,13,07,1, 11.9,1,1, 14.966, 10528.035, 491.435, 52883.696 25/08/10,06:18:39,14,07,1, 11.9,1,1, 14.966, 10528.058, 491.446, 52883.628 25/08/10,06:18:39,15,07,1, 11.9,1,1, 14.966, 10528.016, 491.485, 52883.696 25/08/10,06:18:39,16,07,1, 11.9,1,1, 14.966, 10527.997, 491.456, 52883.631 25/08/10,06:18:39,17,07,1, 11.9,1,1, 14.966, 10528.023, 491.475, 52883.609 25/08/10,06:18:39,18,07,1, 11.9,1,1, 14.966, 10528.008, 491.501, 52883.726 25/08/10,06:18:39,19,07,1, 11.9,1,1, 14.966, 10527.977, 491.511, 52883.631 25/08/10,06:18:40,00,08,1, 11.9,1,1, 14.969, 10527.970, 491.511, 52883.631 25/08/10,06:18:40,01,08,1, 11.9,1,1, 14.969, 10527.998, 491.556, 52883.674 25/08/10,06:18:40,02,08,1, 11.9,1,1, 14.969, 10527.990, 491.548, 52883.673 25/08/10,06:18:40,03,08,1, 11.9,1,1, 14.969, 10527.968, 491.578, 52883.677 25/08/10,06:18:40,04,08,1, 11.9,1,1, 14.969, 10528.001, 491.572, 52883.674 25/08/10,06:18:40,05,08,1, 11.9,1,1, 14.969, 10527.990, 491.583, 52883.682 25/08/10,06:18:40,06,08,1, 11.9,1,1, 14.969, 10527.992, 491.625, 52883.692 25/08/10,06:18:40,07,08,1, 11.9,1,1, 14.969, 10527.956, 491.643, 52883.716 25/08/10,06:18:40,08,08,1, 11.9,1,1, 14.969, 10527.981, 491.665, 52883.686 25/08/10,06:18:40,09,08,1, 11.9,1,1, 14.969, 10527.982, 491.644, 52883.778 25/08/10,06:18:40,10,08,1, 11.9,1,1, 14.969, 10527.995, 491.646, 52883.760 25/08/10,06:18:40,11,08,1, 11.9,1,1, 14.969, 10527.969, 491.681, 52883.761 25/08/10,06:18:40,12,08,1, 11.9,1,1, 14.969, 10527.955, 491.696, 52883.696 25/08/10,06:18:40,13,08,1, 11.9,1,1, 14.969, 10527.944, 491.702, 52883.745 25/08/10,06:18:40,14,08,1, 11.9,1,1, 14.969, 10527.949, 491.732, 52883.739 25/08/10,06:18:40,15,08,1, 11.9,1,1, 14.969, 10527.951, 491.736, 52883.716 25/08/10,06:18:40,16,08,1, 11.9,1,1, 14.969, 10527.932, 491.743, 52883.794 25/08/10,06:18:40,17,08,1, 11.9,1,1, 14.969, 10527.958, 491.784, 52883.739 25/08/10,06:18:40,18,08,1, 11.9,1,1, 14.969, 10527.946, 491.784, 52883.774 25/08/10,06:18:40,19,08,1, 11.9,1,1, 14.969, 10527.957, 491.795, 52883.809 25/08/10,06:18:41,00,07,1, 11.9,1,1, 14.964, 10527.953, 491.795, 52883.809 25/08/10,06:18:41,01,07,1, 11.9,1,1, 14.964, 10527.912, 491.836, 52883.874 25/08/10,06:18:41,02,07,1, 11.9,1,1, 14.964, 10527.911, 491.879, 52883.838 25/08/10,06:18:41,03,07,1, 11.9,1,1, 14.964, 10527.903, 491.881, 52883.845 25/08/10,06:18:41,04,07,1, 11.9,1,1, 14.964, 10527.919, 491.879, 52883.876 25/08/10,06:18:41,05,07,1, 11.9,1,1, 14.964, 10527.909, 491.908, 52883.752 25/08/10,06:18:41,06,07,1, 11.9,1,1, 14.964, 10527.916, 491.943, 52883.868 25/08/10,06:18:41,07,07,1, 11.9,1,1, 14.964, 10527.921, 491.945, 52883.837 25/08/10,06:18:41,08,07,1, 11.9,1,1, 14.964, 10527.904, 491.965, 52883.817 25/08/10,06:18:41,09,07,1, 11.9,1,1, 14.964, 10527.893, 491.987, 52883.855 25/08/10,06:18:41,10,07,1, 11.9,1,1, 14.964, 10527.857, 491.992, 52883.809 25/08/10,06:18:41,11,07,1, 11.9,1,1, 14.964, 10527.857, 492.029, 52883.818 25/08/10,06:18:41,12,07,1, 11.9,1,1, 14.964, 10527.887, 492.044, 52883.852 25/08/10,06:18:41,13,07,1, 11.9,1,1, 14.964, 10527.877, 492.055, 52883.848 25/08/10,06:18:41,14,07,1, 11.9,1,1, 14.964, 10527.874, 492.051, 52883.815 25/08/10,06:18:41,15,07,1, 11.9,1,1, 14.964, 10527.891, 492.089, 52883.910 25/08/10,06:18:41,16,07,1, 11.9,1,1, 14.964, 10527.845, 492.085, 52883.881 25/08/10,06:18:41,17,07,1, 11.9,1,1, 14.964, 10527.884, 492.107, 52883.931 25/08/10,06:18:41,18,07,1, 11.9,1,1, 14.964, 10527.882, 492.121, 52883.869 25/08/10,06:18:41,19,07,1, 11.9,1,1, 14.964, 10527.853, 492.149, 52883.926 25/08/10,06:18:42,00,07,1, 11.9,1,1, 14.964, 10527.844, 492.149, 52883.926 25/08/10,06:18:42,01,07,1, 11.9,1,1, 14.964, 10527.834, 492.211, 52883.971 25/08/10,06:18:42,02,07,1, 11.9,1,1, 14.964, 10527.840, 492.215, 52883.915 25/08/10,06:18:42,03,07,1, 11.9,1,1, 14.964, 10527.819, 492.203, 52883.913 25/08/10,06:18:42,04,07,1, 11.9,1,1, 14.964, 10527.816, 492.237, 52883.926 25/08/10,06:18:42,05,07,1, 11.9,1,1, 14.964, 10527.857, 492.249, 52883.916 25/08/10,06:18:42,06,07,1, 11.9,1,1, 14.964, 10527.822, 492.271, 52883.924 25/08/10,06:18:42,07,07,1, 11.9,1,1, 14.964, 10527.821, 492.290, 52883.917 25/08/10,06:18:42,08,07,1, 11.9,1,1, 14.964, 10527.834, 492.326, 52883.892 25/08/10,06:18:42,09,07,1, 11.9,1,1, 14.964, 10527.798, 492.315, 52884.037 25/08/10,06:18:42,10,07,1, 11.9,1,1, 14.964, 10527.805, 492.342, 52883.933 25/08/10,06:18:42,11,07,1, 11.9,1,1, 14.964, 10527.802, 492.353, 52883.905 25/08/10,06:18:42,12,07,1, 11.9,1,1, 14.964, 10527.794, 492.375, 52883.947 25/08/10,06:18:42,13,07,1, 11.9,1,1, 14.964, 10527.801, 492.383, 52883.954 25/08/10,06:18:42,14,07,1, 11.9,1,1, 14.964, 10527.779, 492.401, 52883.961 25/08/10,06:18:42,15,07,1, 11.9,1,1, 14.964, 10527.791, 492.438, 52884.047 25/08/10,06:18:42,16,07,1, 11.9,1,1, 14.964, 10527.808, 492.423, 52884.043 25/08/10,06:18:42,17,07,1, 11.9,1,1, 14.964, 10527.771, 492.440, 52883.954 25/08/10,06:18:42,18,07,1, 11.9,1,1, 14.964, 10527.782, 492.482, 52883.974 25/08/10,06:18:42,19,07,1, 11.9,1,1, 14.964, 10527.758, 492.487, 52883.978 25/08/10,06:18:43,00,07,1, 11.9,1,1, 14.965, 10527.753, 492.487, 52883.978 25/08/10,06:18:43,01,07,1, 11.9,1,1, 14.965, 10527.782, 492.521, 52884.009 25/08/10,06:18:43,02,07,1, 11.9,1,1, 14.965, 10527.790, 492.554, 52883.991 25/08/10,06:18:43,03,07,1, 11.9,1,1, 14.965, 10527.763, 492.543, 52883.986 25/08/10,06:18:43,04,07,1, 11.9,1,1, 14.965, 10527.744, 492.561, 52884.050 25/08/10,06:18:43,05,07,1, 11.9,1,1, 14.965, 10527.736, 492.574, 52884.029 25/08/10,06:18:43,06,07,1, 11.9,1,1, 14.965, 10527.756, 492.592, 52884.022 25/08/10,06:18:43,07,07,1, 11.9,1,1, 14.965, 10527.736, 492.590, 52884.069 25/08/10,06:18:43,08,07,1, 11.9,1,1, 14.965, 10527.721, 492.608, 52884.084 25/08/10,06:18:43,09,07,1, 11.9,1,1, 14.965, 10527.731, 492.635, 52884.062 25/08/10,06:18:43,10,07,1, 11.9,1,1, 14.965, 10527.710, 492.633, 52884.080 25/08/10,06:18:43,11,07,1, 11.9,1,1, 14.965, 10527.698, 492.621, 52884.065 25/08/10,06:18:43,12,07,1, 11.9,1,1, 14.965, 10527.720, 492.683, 52884.118 25/08/10,06:18:43,13,07,1, 11.9,1,1, 14.965, 10527.699, 492.704, 52884.119 25/08/10,06:18:43,14,07,1, 11.9,1,1, 14.965, 10527.692, 492.698, 52884.072 25/08/10,06:18:43,15,07,1, 11.9,1,1, 14.965, 10527.690, 492.743, 52884.111 25/08/10,06:18:43,16,07,1, 11.9,1,1, 14.965, 10527.680, 492.748, 52884.060 25/08/10,06:18:43,17,07,1, 11.9,1,1, 14.965, 10527.709, 492.755, 52884.116 25/08/10,06:18:43,18,07,1, 11.9,1,1, 14.965, 10527.680, 492.765, 52884.086 25/08/10,06:18:43,19,07,1, 11.9,1,1, 14.965, 10527.672, 492.814, 52884.186 25/08/10,06:18:44,00,07,1, 12.0,1,1, 14.969, 10527.669, 492.814, 52884.186 25/08/10,06:18:44,01,07,1, 12.0,1,1, 14.969, 10527.673, 492.810, 52884.190 25/08/10,06:18:44,02,07,1, 12.0,1,1, 14.969, 10527.652, 492.824, 52884.128 25/08/10,06:18:44,03,07,1, 12.0,1,1, 14.969, 10527.680, 492.847, 52884.117 25/08/10,06:18:44,04,07,1, 12.0,1,1, 14.969, 10527.646, 492.874, 52884.136 25/08/10,06:18:44,05,07,1, 12.0,1,1, 14.969, 10527.629, 492.890, 52884.119 25/08/10,06:18:44,06,07,1, 12.0,1,1, 14.969, 10527.610, 492.891, 52884.167 25/08/10,06:18:44,07,07,1, 12.0,1,1, 14.969, 10527.643, 492.931, 52884.215 25/08/10,06:18:44,08,07,1, 12.0,1,1, 14.969, 10527.609, 492.914, 52884.130 25/08/10,06:18:44,09,07,1, 12.0,1,1, 14.969, 10527.609, 492.946, 52884.142 25/08/10,06:18:44,10,07,1, 12.0,1,1, 14.969, 10527.620, 492.972, 52884.235 25/08/10,06:18:44,11,07,1, 12.0,1,1, 14.969, 10527.600, 492.962, 52884.213 25/08/10,06:18:44,12,07,1, 12.0,1,1, 14.969, 10527.597, 492.988, 52884.158 25/08/10,06:18:44,13,07,1, 12.0,1,1, 14.969, 10527.586, 493.002, 52884.183 25/08/10,06:18:44,14,07,1, 12.0,1,1, 14.969, 10527.598, 493.004, 52884.147 25/08/10,06:18:44,15,07,1, 12.0,1,1, 14.969, 10527.567, 493.034, 52884.180 25/08/10,06:18:44,16,07,1, 12.0,1,1, 14.969, 10527.571, 493.047, 52884.196 25/08/10,06:18:44,17,07,1, 12.0,1,1, 14.969, 10527.557, 493.055, 52884.201 25/08/10,06:18:44,18,07,1, 12.0,1,1, 14.969, 10527.548, 493.072, 52884.195 25/08/10,06:18:44,19,07,1, 12.0,1,1, 14.969, 10527.526, 493.059, 52884.182 25/08/10,06:18:45,00,07,1, 11.9,1,1, 14.963, 10527.519, 493.059, 52884.182 25/08/10,06:18:45,01,07,1, 11.9,1,1, 14.963, 10527.502, 493.106, 52884.232 25/08/10,06:18:45,02,07,1, 11.9,1,1, 14.963, 10527.504, 493.107, 52884.181 25/08/10,06:18:45,03,07,1, 11.9,1,1, 14.963, 10527.491, 493.147, 52884.257 25/08/10,06:18:45,04,07,1, 11.9,1,1, 14.963, 10527.487, 493.137, 52884.261 25/08/10,06:18:45,05,07,1, 11.9,1,1, 14.963, 10527.479, 493.170, 52884.272 25/08/10,06:18:45,06,07,1, 11.9,1,1, 14.963, 10527.455, 493.177, 52884.236 25/08/10,06:18:45,07,07,1, 11.9,1,1, 14.963, 10527.471, 493.186, 52884.276 25/08/10,06:18:45,08,07,1, 11.9,1,1, 14.963, 10527.470, 493.195, 52884.238 25/08/10,06:18:45,09,07,1, 11.9,1,1, 14.963, 10527.432, 493.210, 52884.280 25/08/10,06:18:45,10,07,1, 11.9,1,1, 14.963, 10527.439, 493.229, 52884.274 25/08/10,06:18:45,11,07,1, 11.9,1,1, 14.963, 10527.446, 493.249, 52884.243 25/08/10,06:18:45,12,07,1, 11.9,1,1, 14.963, 10527.424, 493.260, 52884.315 25/08/10,06:18:45,13,07,1, 11.9,1,1, 14.963, 10527.436, 493.272, 52884.228 25/08/10,06:18:45,14,07,1, 11.9,1,1, 14.963, 10527.403, 493.267, 52884.264 25/08/10,06:18:45,15,07,1, 11.9,1,1, 14.963, 10527.391, 493.289, 52884.373 25/08/10,06:18:45,16,07,1, 11.9,1,1, 14.963, 10527.397, 493.320, 52884.312 25/08/10,06:18:45,17,07,1, 11.9,1,1, 14.963, 10527.417, 493.325, 52884.344 25/08/10,06:18:45,18,07,1, 11.9,1,1, 14.963, 10527.372, 493.346, 52884.336 25/08/10,06:18:45,19,07,1, 11.9,1,1, 14.963, 10527.376, 493.349, 52884.284 25/08/10,06:18:46,00,07,1, 11.8,1,1, 14.967, 10527.369, 493.349, 52884.284 25/08/10,06:18:46,01,07,1, 11.8,1,1, 14.967, 10527.344, 493.360, 52884.336 25/08/10,06:18:46,02,07,1, 11.8,1,1, 14.967, 10527.331, 493.353, 52884.285 25/08/10,06:18:46,03,07,1, 11.8,1,1, 14.967, 10527.333, 493.388, 52884.342 25/08/10,06:18:46,04,07,1, 11.8,1,1, 14.967, 10527.344, 493.377, 52884.283 25/08/10,06:18:46,05,07,1, 11.8,1,1, 14.967, 10527.294, 493.433, 52884.367 25/08/10,06:18:46,06,07,1, 11.8,1,1, 14.967, 10527.317, 493.396, 52884.390 25/08/10,06:18:46,07,07,1, 11.8,1,1, 14.967, 10527.306, 493.460, 52884.353 25/08/10,06:18:46,08,07,1, 11.8,1,1, 14.967, 10527.296, 493.471, 52884.383 25/08/10,06:18:46,09,07,1, 11.8,1,1, 14.967, 10527.272, 493.458, 52884.332 25/08/10,06:18:46,10,07,1, 11.8,1,1, 14.967, 10527.274, 493.477, 52884.345 25/08/10,06:18:46,11,07,1, 11.8,1,1, 14.967, 10527.288, 493.475, 52884.390 25/08/10,06:18:46,12,07,1, 11.8,1,1, 14.967, 10527.263, 493.494, 52884.354 25/08/10,06:18:46,13,07,1, 11.8,1,1, 14.967, 10527.254, 493.537, 52884.389 25/08/10,06:18:46,14,07,1, 11.8,1,1, 14.967, 10527.241, 493.531, 52884.410 25/08/10,06:18:46,15,07,1, 11.8,1,1, 14.967, 10527.207, 493.533, 52884.449 25/08/10,06:18:46,16,07,1, 11.8,1,1, 14.967, 10527.217, 493.555, 52884.374 25/08/10,06:18:46,17,07,1, 11.8,1,1, 14.967, 10527.195, 493.558, 52884.428 25/08/10,06:18:46,18,07,1, 11.8,1,1, 14.967, 10527.170, 493.590, 52884.416 25/08/10,06:18:46,19,07,1, 11.8,1,1, 14.967, 10527.179, 493.586, 52884.358 25/08/10,06:18:47,00,07,1, 11.9,1,1, 14.967, 10527.177, 493.586, 52884.358 25/08/10,06:18:47,01,07,1, 11.9,1,1, 14.967, 10527.156, 493.654, 52884.452 25/08/10,06:18:47,02,07,1, 11.9,1,1, 14.967, 10527.129, 493.635, 52884.443 25/08/10,06:18:47,03,07,1, 11.9,1,1, 14.967, 10527.116, 493.663, 52884.383 25/08/10,06:18:47,04,07,1, 11.9,1,1, 14.967, 10527.140, 493.644, 52884.405 25/08/10,06:18:47,05,07,1, 11.9,1,1, 14.967, 10527.145, 493.663, 52884.415 25/08/10,06:18:47,06,07,1, 11.9,1,1, 14.967, 10527.134, 493.667, 52884.421 25/08/10,06:18:47,07,07,1, 11.9,1,1, 14.967, 10527.108, 493.688, 52884.379 25/08/10,06:18:47,08,07,1, 11.9,1,1, 14.967, 10527.115, 493.668, 52884.425 25/08/10,06:18:47,09,07,1, 11.9,1,1, 14.967, 10527.076, 493.697, 52884.379 25/08/10,06:18:47,10,07,1, 11.9,1,1, 14.967, 10527.070, 493.729, 52884.455 25/08/10,06:18:47,11,07,1, 11.9,1,1, 14.967, 10527.065, 493.718, 52884.474 25/08/10,06:18:47,12,07,1, 11.9,1,1, 14.967, 10527.058, 493.725, 52884.492 25/08/10,06:18:47,13,07,1, 11.9,1,1, 14.967, 10527.049, 493.760, 52884.454 25/08/10,06:18:47,14,07,1, 11.9,1,1, 14.967, 10527.051, 493.772, 52884.412 25/08/10,06:18:47,15,07,1, 11.9,1,1, 14.967, 10527.026, 493.780, 52884.467 25/08/10,06:18:47,16,07,1, 11.9,1,1, 14.967, 10527.000, 493.801, 52884.524 25/08/10,06:18:47,17,07,1, 11.9,1,1, 14.967, 10526.995, 493.797, 52884.438 25/08/10,06:18:47,18,07,1, 11.9,1,1, 14.967, 10527.013, 493.824, 52884.460 25/08/10,06:18:47,19,07,1, 11.9,1,1, 14.967, 10526.991, 493.834, 52884.460 25/08/10,06:18:48,00,09,1, 11.9,1,1, 14.965, 10526.985, 493.834, 52884.460 25/08/10,06:18:48,01,09,1, 11.9,1,1, 14.965, 10526.977, 493.848, 52884.486 25/08/10,06:18:48,02,09,1, 11.9,1,1, 14.965, 10526.941, 493.864, 52884.488 25/08/10,06:18:48,03,09,1, 11.9,1,1, 14.965, 10526.949, 493.868, 52884.502 25/08/10,06:18:48,04,09,1, 11.9,1,1, 14.965, 10526.925, 493.880, 52884.432 25/08/10,06:18:48,05,09,1, 11.9,1,1, 14.965, 10526.903, 493.904, 52884.514 25/08/10,06:18:48,06,09,1, 11.9,1,1, 14.965, 10526.899, 493.921, 52884.534 25/08/10,06:18:48,07,09,1, 11.9,1,1, 14.965, 10526.894, 493.925, 52884.543 25/08/10,06:18:48,08,09,1, 11.9,1,1, 14.965, 10526.909, 493.951, 52884.481 25/08/10,06:18:48,09,09,1, 11.9,1,1, 14.965, 10526.873, 493.944, 52884.543 25/08/10,06:18:48,10,09,1, 11.9,1,1, 14.965, 10526.883, 493.961, 52884.559 25/08/10,06:18:48,11,09,1, 11.9,1,1, 14.965, 10526.857, 493.996, 52884.546 25/08/10,06:18:48,12,09,1, 11.9,1,1, 14.965, 10526.873, 493.989, 52884.467 25/08/10,06:18:48,13,09,1, 11.9,1,1, 14.965, 10526.852, 494.006, 52884.547 25/08/10,06:18:48,14,09,1, 11.9,1,1, 14.965, 10526.830, 494.017, 52884.572 25/08/10,06:18:48,15,09,1, 11.9,1,1, 14.965, 10526.850, 494.037, 52884.509 25/08/10,06:18:48,16,09,1, 11.9,1,1, 14.965, 10526.827, 494.039, 52884.543 25/08/10,06:18:48,17,09,1, 11.9,1,1, 14.965, 10526.805, 494.061, 52884.561 25/08/10,06:18:48,18,09,1, 11.9,1,1, 14.965, 10526.794, 494.040, 52884.521 25/08/10,06:18:48,19,09,1, 11.9,1,1, 14.965, 10526.792, 494.066, 52884.550 25/08/10,06:18:49,00,08,1, 11.9,1,1, 14.966, 10526.785, 494.066, 52884.550 25/08/10,06:18:49,01,08,1, 11.9,1,1, 14.966, 10526.767, 494.064, 52884.552 25/08/10,06:18:49,02,08,1, 11.9,1,1, 14.966, 10526.771, 494.086, 52884.548 25/08/10,06:18:49,03,08,1, 11.9,1,1, 14.966, 10526.764, 494.095, 52884.594 25/08/10,06:18:49,04,08,1, 11.9,1,1, 14.966, 10526.739, 494.122, 52884.565 25/08/10,06:18:49,05,08,1, 11.9,1,1, 14.966, 10526.725, 494.126, 52884.585 25/08/10,06:18:49,06,08,1, 11.9,1,1, 14.966, 10526.704, 494.131, 52884.636 25/08/10,06:18:49,07,08,1, 11.9,1,1, 14.966, 10526.684, 494.161, 52884.592 25/08/10,06:18:49,08,08,1, 11.9,1,1, 14.966, 10526.693, 494.132, 52884.632 25/08/10,06:18:49,09,08,1, 11.9,1,1, 14.966, 10526.664, 494.179, 52884.591 25/08/10,06:18:49,10,08,1, 11.9,1,1, 14.966, 10526.625, 494.173, 52884.619 25/08/10,06:18:49,11,08,1, 11.9,1,1, 14.966, 10526.640, 494.183, 52884.648 25/08/10,06:18:49,12,08,1, 11.9,1,1, 14.966, 10526.625, 494.185, 52884.608 25/08/10,06:18:49,13,08,1, 11.9,1,1, 14.966, 10526.609, 494.187, 52884.592 25/08/10,06:18:49,14,08,1, 11.9,1,1, 14.966, 10526.622, 494.230, 52884.671 25/08/10,06:18:49,15,08,1, 11.9,1,1, 14.966, 10526.600, 494.209, 52884.653 25/08/10,06:18:49,16,08,1, 11.9,1,1, 14.966, 10526.581, 494.209, 52884.680 25/08/10,06:18:49,17,08,1, 11.9,1,1, 14.966, 10526.598, 494.231, 52884.714 25/08/10,06:18:49,18,08,1, 11.9,1,1, 14.966, 10526.561, 494.216, 52884.665 25/08/10,06:18:49,19,08,1, 11.9,1,1, 14.966, 10526.558, 494.249, 52884.655 25/08/10,06:18:50,00,07,1, 11.9,1,1, 14.967, 10526.551, 494.249, 52884.655 25/08/10,06:18:50,01,07,1, 11.9,1,1, 14.967, 10526.560, 494.247, 52884.642 25/08/10,06:18:50,02,07,1, 11.9,1,1, 14.967, 10526.517, 494.279, 52884.620 25/08/10,06:18:50,03,07,1, 11.9,1,1, 14.967, 10526.508, 494.261, 52884.698 25/08/10,06:18:50,04,07,1, 11.9,1,1, 14.967, 10526.476, 494.282, 52884.611 25/08/10,06:18:50,05,07,1, 11.9,1,1, 14.967, 10526.475, 494.309, 52884.722 25/08/10,06:18:50,06,07,1, 11.9,1,1, 14.967, 10526.468, 494.294, 52884.645 25/08/10,06:18:50,07,07,1, 11.9,1,1, 14.967, 10526.462, 494.310, 52884.657 25/08/10,06:18:50,08,07,1, 11.9,1,1, 14.967, 10526.426, 494.321, 52884.661 25/08/10,06:18:50,09,07,1, 11.9,1,1, 14.967, 10526.410, 494.331, 52884.684 25/08/10,06:18:50,10,07,1, 11.9,1,1, 14.967, 10526.432, 494.327, 52884.633 25/08/10,06:18:50,11,07,1, 11.9,1,1, 14.967, 10526.397, 494.356, 52884.712 25/08/10,06:18:50,12,07,1, 11.9,1,1, 14.967, 10526.403, 494.363, 52884.686 25/08/10,06:18:50,13,07,1, 11.9,1,1, 14.967, 10526.383, 494.394, 52884.684 25/08/10,06:18:50,14,07,1, 11.9,1,1, 14.967, 10526.363, 494.371, 52884.742 25/08/10,06:18:50,15,07,1, 11.9,1,1, 14.967, 10526.377, 494.375, 52884.650 25/08/10,06:18:50,16,07,1, 11.9,1,1, 14.967, 10526.322, 494.388, 52884.727 25/08/10,06:18:50,17,07,1, 11.9,1,1, 14.967, 10526.323, 494.404, 52884.674 25/08/10,06:18:50,18,07,1, 11.9,1,1, 14.967, 10526.288, 494.405, 52884.693 25/08/10,06:18:50,19,07,1, 11.9,1,1, 14.967, 10526.301, 494.380, 52884.690 25/08/10,06:18:51,00,07,1, 11.9,1,1, 14.964, 10526.301, 494.380, 52884.690 25/08/10,06:18:51,01,07,1, 11.9,1,1, 14.964, 10526.281, 494.422, 52884.715 25/08/10,06:18:51,02,07,1, 11.9,1,1, 14.964, 10526.247, 494.411, 52884.767 25/08/10,06:18:51,03,07,1, 11.9,1,1, 14.964, 10526.233, 494.436, 52884.681 25/08/10,06:18:51,04,07,1, 11.9,1,1, 14.964, 10526.208, 494.429, 52884.672 25/08/10,06:18:51,05,07,1, 11.9,1,1, 14.964, 10526.184, 494.428, 52884.733 25/08/10,06:18:51,06,07,1, 11.9,1,1, 14.964, 10526.198, 494.454, 52884.704 25/08/10,06:18:51,07,07,1, 11.9,1,1, 14.964, 10526.163, 494.446, 52884.742 25/08/10,06:18:51,08,07,1, 11.9,1,1, 14.964, 10526.162, 494.467, 52884.683 25/08/10,06:18:51,09,07,1, 11.9,1,1, 14.964, 10526.154, 494.429, 52884.654 25/08/10,06:18:51,10,07,1, 11.9,1,1, 14.964, 10526.125, 494.454, 52884.717 25/08/10,06:18:51,11,07,1, 11.9,1,1, 14.964, 10526.114, 494.429, 52884.680 25/08/10,06:18:51,12,07,1, 11.9,1,1, 14.964, 10526.114, 494.464, 52884.705 25/08/10,06:18:51,13,07,1, 11.9,1,1, 14.964, 10526.072, 494.468, 52884.752 25/08/10,06:18:51,14,07,1, 11.9,1,1, 14.964, 10526.074, 494.466, 52884.723 25/08/10,06:18:51,15,07,1, 11.9,1,1, 14.964, 10526.049, 494.468, 52884.744 25/08/10,06:18:51,16,07,1, 11.9,1,1, 14.964, 10526.041, 494.469, 52884.751 25/08/10,06:18:51,17,07,1, 11.9,1,1, 14.964, 10526.052, 494.488, 52884.741 25/08/10,06:18:51,18,07,1, 11.9,1,1, 14.964, 10525.999, 494.479, 52884.721 25/08/10,06:18:51,19,07,1, 11.9,1,1, 14.964, 10525.984, 494.492, 52884.772 25/08/10,06:18:52,00,07,1, 11.9,1,1, 14.970, 10525.984, 494.492, 52884.772 25/08/10,06:18:52,01,07,1, 11.9,1,1, 14.970, 10525.970, 494.505, 52884.771 25/08/10,06:18:52,02,07,1, 11.9,1,1, 14.970, 10525.940, 494.490, 52884.723 25/08/10,06:18:52,03,07,1, 11.9,1,1, 14.970, 10525.914, 494.499, 52884.698 25/08/10,06:18:52,04,07,1, 11.9,1,1, 14.970, 10525.918, 494.523, 52884.753 25/08/10,06:18:52,05,07,1, 11.9,1,1, 14.970, 10525.891, 494.489, 52884.659 25/08/10,06:18:52,06,07,1, 11.9,1,1, 14.970, 10525.886, 494.484, 52884.720 25/08/10,06:18:52,07,07,1, 11.9,1,1, 14.970, 10525.867, 494.487, 52884.728 25/08/10,06:18:52,08,07,1, 11.9,1,1, 14.970, 10525.855, 494.503, 52884.691 25/08/10,06:18:52,09,07,1, 11.9,1,1, 14.970, 10525.820, 494.537, 52884.748 25/08/10,06:18:52,10,07,1, 11.9,1,1, 14.970, 10525.817, 494.526, 52884.780 25/08/10,06:18:52,11,07,1, 11.9,1,1, 14.970, 10525.809, 494.530, 52884.747 25/08/10,06:18:52,12,07,1, 11.9,1,1, 14.970, 10525.793, 494.544, 52884.780 25/08/10,06:18:52,13,07,1, 11.9,1,1, 14.970, 10525.799, 494.531, 52884.749 25/08/10,06:18:52,14,07,1, 11.9,1,1, 14.970, 10525.765, 494.542, 52884.805 25/08/10,06:18:52,15,07,1, 11.9,1,1, 14.970, 10525.759, 494.530, 52884.738 25/08/10,06:18:52,16,07,1, 11.9,1,1, 14.970, 10525.718, 494.546, 52884.679 25/08/10,06:18:52,17,07,1, 11.9,1,1, 14.970, 10525.697, 494.526, 52884.692 25/08/10,06:18:52,18,07,1, 11.9,1,1, 14.970, 10525.698, 494.536, 52884.766 25/08/10,06:18:52,19,07,1, 11.9,1,1, 14.970, 10525.676, 494.538, 52884.729 25/08/10,06:18:53,00,07,1, 11.9,1,1, 14.968, 10525.675, 494.538, 52884.729 25/08/10,06:18:53,01,07,1, 11.9,1,1, 14.968, 10525.670, 494.559, 52884.764 25/08/10,06:18:53,02,07,1, 11.9,1,1, 14.968, 10525.652, 494.569, 52884.748 25/08/10,06:18:53,03,07,1, 11.9,1,1, 14.968, 10525.613, 494.559, 52884.772 25/08/10,06:18:53,04,07,1, 11.9,1,1, 14.968, 10525.618, 494.547, 52884.774 25/08/10,06:18:53,05,07,1, 11.9,1,1, 14.968, 10525.620, 494.568, 52884.758 25/08/10,06:18:53,06,07,1, 11.9,1,1, 14.968, 10525.610, 494.562, 52884.758 25/08/10,06:18:53,07,07,1, 11.9,1,1, 14.968, 10525.565, 494.567, 52884.807 25/08/10,06:18:53,08,07,1, 11.9,1,1, 14.968, 10525.560, 494.576, 52884.745 25/08/10,06:18:53,09,07,1, 11.9,1,1, 14.968, 10525.539, 494.543, 52884.804 25/08/10,06:18:53,10,07,1, 11.9,1,1, 14.968, 10525.530, 494.552, 52884.779 25/08/10,06:18:53,11,07,1, 11.9,1,1, 14.968, 10525.517, 494.564, 52884.797 25/08/10,06:18:53,12,07,1, 11.9,1,1, 14.968, 10525.505, 494.557, 52884.729 25/08/10,06:18:53,13,07,1, 11.9,1,1, 14.968, 10525.490, 494.573, 52884.775 25/08/10,06:18:53,14,07,1, 11.9,1,1, 14.968, 10525.468, 494.581, 52884.862 25/08/10,06:18:53,15,07,1, 11.9,1,1, 14.968, 10525.442, 494.577, 52884.772 25/08/10,06:18:53,16,07,1, 11.9,1,1, 14.968, 10525.452, 494.569, 52884.716 25/08/10,06:18:53,17,07,1, 11.9,1,1, 14.968, 10525.439, 494.583, 52884.780 25/08/10,06:18:53,18,07,1, 11.9,1,1, 14.968, 10525.427, 494.562, 52884.743 25/08/10,06:18:53,19,07,1, 11.9,1,1, 14.968, 10525.400, 494.579, 52884.836 25/08/10,06:18:54,00,08,1, 11.9,1,1, 14.966, 10525.399, 494.579, 52884.836 25/08/10,06:18:54,01,08,1, 11.9,1,1, 14.966, 10525.369, 494.568, 52884.827 25/08/10,06:18:54,02,08,1, 11.9,1,1, 14.966, 10525.391, 494.600, 52884.907 25/08/10,06:18:54,03,08,1, 11.9,1,1, 14.966, 10525.336, 494.598, 52884.852 25/08/10,06:18:54,04,08,1, 11.9,1,1, 14.966, 10525.358, 494.591, 52884.718 25/08/10,06:18:54,05,08,1, 11.9,1,1, 14.966, 10525.298, 494.590, 52884.818 25/08/10,06:18:54,06,08,1, 11.9,1,1, 14.966, 10525.270, 494.585, 52884.890 25/08/10,06:18:54,07,08,1, 11.9,1,1, 14.966, 10525.269, 494.587, 52884.828 25/08/10,06:18:54,08,08,1, 11.9,1,1, 14.966, 10525.281, 494.598, 52884.861 25/08/10,06:18:54,09,08,1, 11.9,1,1, 14.966, 10525.272, 494.605, 52884.831 25/08/10,06:18:54,10,08,1, 11.9,1,1, 14.966, 10525.261, 494.573, 52884.764 25/08/10,06:18:54,11,08,1, 11.9,1,1, 14.966, 10525.225, 494.581, 52884.843 25/08/10,06:18:54,12,08,1, 11.9,1,1, 14.966, 10525.215, 494.578, 52884.820 25/08/10,06:18:54,13,08,1, 11.9,1,1, 14.966, 10525.211, 494.606, 52884.863 25/08/10,06:18:54,14,08,1, 11.9,1,1, 14.966, 10525.184, 494.593, 52884.805 25/08/10,06:18:54,15,08,1, 11.9,1,1, 14.966, 10525.196, 494.585, 52884.873 25/08/10,06:18:54,16,08,1, 11.9,1,1, 14.966, 10525.173, 494.592, 52884.819 25/08/10,06:18:54,17,08,1, 11.9,1,1, 14.966, 10525.162, 494.603, 52884.843 25/08/10,06:18:54,18,08,1, 11.9,1,1, 14.966, 10525.151, 494.623, 52884.847 25/08/10,06:18:54,19,08,1, 11.9,1,1, 14.966, 10525.155, 494.605, 52884.809 25/08/10,06:18:55,00,07,1, 12.0,1,1, 14.969, 10525.149, 494.605, 52884.809 25/08/10,06:18:55,01,07,1, 12.0,1,1, 14.969, 10525.107, 494.615, 52884.830 25/08/10,06:18:55,02,07,1, 12.0,1,1, 14.969, 10525.084, 494.615, 52884.790 25/08/10,06:18:55,03,07,1, 12.0,1,1, 14.969, 10525.072, 494.616, 52884.815 25/08/10,06:18:55,04,07,1, 12.0,1,1, 14.969, 10525.060, 494.622, 52884.827 25/08/10,06:18:55,05,07,1, 12.0,1,1, 14.969, 10525.066, 494.619, 52884.910 25/08/10,06:18:55,06,07,1, 12.0,1,1, 14.969, 10525.029, 494.616, 52884.810 25/08/10,06:18:55,07,07,1, 12.0,1,1, 14.969, 10525.024, 494.624, 52884.858 25/08/10,06:18:55,08,07,1, 12.0,1,1, 14.969, 10525.036, 494.639, 52884.909 25/08/10,06:18:55,09,07,1, 12.0,1,1, 14.969, 10524.991, 494.627, 52884.814 25/08/10,06:18:55,10,07,1, 12.0,1,1, 14.969, 10524.993, 494.665, 52884.903 25/08/10,06:18:55,11,07,1, 12.0,1,1, 14.969, 10524.958, 494.641, 52884.899 25/08/10,06:18:55,12,07,1, 12.0,1,1, 14.969, 10524.959, 494.645, 52884.899 25/08/10,06:18:55,13,07,1, 12.0,1,1, 14.969, 10524.941, 494.653, 52884.887 25/08/10,06:18:55,14,07,1, 12.0,1,1, 14.969, 10524.923, 494.680, 52884.953 25/08/10,06:18:55,15,07,1, 12.0,1,1, 14.969, 10524.926, 494.651, 52884.897 25/08/10,06:18:55,16,07,1, 12.0,1,1, 14.969, 10524.919, 494.666, 52884.864 25/08/10,06:18:55,17,07,1, 12.0,1,1, 14.969, 10524.896, 494.677, 52884.885 25/08/10,06:18:55,18,07,1, 12.0,1,1, 14.969, 10524.906, 494.652, 52884.947 25/08/10,06:18:55,19,07,1, 12.0,1,1, 14.969, 10524.854, 494.677, 52884.913 25/08/10,06:18:56,00,07,1, 11.9,1,1, 14.971, 10524.849, 494.677, 52884.913 25/08/10,06:18:56,01,07,1, 11.9,1,1, 14.971, 10524.856, 494.699, 52884.906 25/08/10,06:18:56,02,07,1, 11.9,1,1, 14.971, 10524.859, 494.698, 52884.802 25/08/10,06:18:56,03,07,1, 11.9,1,1, 14.971, 10524.850, 494.695, 52884.874 25/08/10,06:18:56,04,07,1, 11.9,1,1, 14.971, 10524.839, 494.701, 52884.906 25/08/10,06:18:56,05,07,1, 11.9,1,1, 14.971, 10524.791, 494.715, 52884.879 25/08/10,06:18:56,06,07,1, 11.9,1,1, 14.971, 10524.784, 494.716, 52884.919 25/08/10,06:18:56,07,07,1, 11.9,1,1, 14.971, 10524.808, 494.703, 52884.917 25/08/10,06:18:56,08,07,1, 11.9,1,1, 14.971, 10524.799, 494.708, 52884.910 25/08/10,06:18:56,09,07,1, 11.9,1,1, 14.971, 10524.735, 494.701, 52884.933 25/08/10,06:18:56,10,07,1, 11.9,1,1, 14.971, 10524.738, 494.728, 52884.891 25/08/10,06:18:56,11,07,1, 11.9,1,1, 14.971, 10524.738, 494.721, 52884.922 25/08/10,06:18:56,12,07,1, 11.9,1,1, 14.971, 10524.734, 494.754, 52884.930 25/08/10,06:18:56,13,07,1, 11.9,1,1, 14.971, 10524.711, 494.758, 52884.894 25/08/10,06:18:56,14,07,1, 11.9,1,1, 14.971, 10524.695, 494.756, 52884.930 25/08/10,06:18:56,15,07,1, 11.9,1,1, 14.971, 10524.695, 494.764, 52884.965 25/08/10,06:18:56,16,07,1, 11.9,1,1, 14.971, 10524.680, 494.804, 52884.972 25/08/10,06:18:56,17,07,1, 11.9,1,1, 14.971, 10524.648, 494.787, 52884.954 25/08/10,06:18:56,18,07,1, 11.9,1,1, 14.971, 10524.641, 494.775, 52884.979 25/08/10,06:18:56,19,07,1, 11.9,1,1, 14.971, 10524.622, 494.788, 52884.938 25/08/10,06:18:57,00,07,1, 11.9,1,1, 14.968, 10524.615, 494.788, 52884.938 25/08/10,06:18:57,01,07,1, 11.9,1,1, 14.968, 10524.589, 494.810, 52884.980 25/08/10,06:18:57,02,07,1, 11.9,1,1, 14.968, 10524.593, 494.820, 52885.074 25/08/10,06:18:57,03,07,1, 11.9,1,1, 14.968, 10524.596, 494.841, 52885.102 25/08/10,06:18:57,04,07,1, 11.9,1,1, 14.968, 10524.577, 494.837, 52885.149 25/08/10,06:18:57,05,07,1, 11.9,1,1, 14.968, 10524.536, 494.868, 52885.077 25/08/10,06:18:57,06,07,1, 11.9,1,1, 14.968, 10524.542, 494.868, 52885.088 25/08/10,06:18:57,07,07,1, 11.9,1,1, 14.968, 10524.514, 494.874, 52885.147 25/08/10,06:18:57,08,07,1, 11.9,1,1, 14.968, 10524.533, 494.885, 52885.109 25/08/10,06:18:57,09,07,1, 11.9,1,1, 14.968, 10524.506, 494.892, 52885.079 25/08/10,06:18:57,10,07,1, 11.9,1,1, 14.968, 10524.481, 494.864, 52885.118 25/08/10,06:18:57,11,07,1, 11.9,1,1, 14.968, 10524.455, 494.891, 52885.149 25/08/10,06:18:57,12,07,1, 11.9,1,1, 14.968, 10524.453, 494.909, 52885.129 25/08/10,06:18:57,13,07,1, 11.9,1,1, 14.968, 10524.440, 494.903, 52885.059 25/08/10,06:18:57,14,07,1, 11.9,1,1, 14.968, 10524.442, 494.928, 52885.113 25/08/10,06:18:57,15,07,1, 11.9,1,1, 14.968, 10524.390, 494.932, 52885.141 25/08/10,06:18:57,16,07,1, 11.9,1,1, 14.968, 10524.391, 494.915, 52885.109 25/08/10,06:18:57,17,07,1, 11.9,1,1, 14.968, 10524.385, 494.963, 52885.165 25/08/10,06:18:57,18,07,1, 11.9,1,1, 14.968, 10524.376, 494.959, 52885.148 25/08/10,06:18:57,19,07,1, 11.9,1,1, 14.968, 10524.364, 494.953, 52885.119 25/08/10,06:18:58,00,07,1, 11.9,1,1, 14.970, 10524.356, 494.953, 52885.119 25/08/10,06:18:58,01,07,1, 11.9,1,1, 14.970, 10524.339, 494.979, 52885.129 25/08/10,06:18:58,02,07,1, 11.9,1,1, 14.970, 10524.327, 495.005, 52885.172 25/08/10,06:18:58,03,07,1, 11.9,1,1, 14.970, 10524.309, 495.001, 52885.190 25/08/10,06:18:58,04,07,1, 11.9,1,1, 14.970, 10524.290, 495.011, 52885.104 25/08/10,06:18:58,05,07,1, 11.9,1,1, 14.970, 10524.266, 495.023, 52885.192 25/08/10,06:18:58,06,07,1, 11.9,1,1, 14.970, 10524.251, 495.044, 52885.125 25/08/10,06:18:58,07,07,1, 11.9,1,1, 14.970, 10524.265, 495.054, 52885.155 25/08/10,06:18:58,08,07,1, 11.9,1,1, 14.970, 10524.250, 495.055, 52885.148 25/08/10,06:18:58,09,07,1, 11.9,1,1, 14.970, 10524.206, 495.069, 52885.172 25/08/10,06:18:58,10,07,1, 11.9,1,1, 14.970, 10524.225, 495.085, 52885.196 25/08/10,06:18:58,11,07,1, 11.9,1,1, 14.970, 10524.174, 495.100, 52885.191 25/08/10,06:18:58,12,07,1, 11.9,1,1, 14.970, 10524.167, 495.095, 52885.188 25/08/10,06:18:58,13,07,1, 11.9,1,1, 14.970, 10524.148, 495.163, 52885.207 25/08/10,06:18:58,14,07,1, 11.9,1,1, 14.970, 10524.148, 495.169, 52885.243 25/08/10,06:18:58,15,07,1, 11.9,1,1, 14.970, 10524.123, 495.159, 52885.194 25/08/10,06:18:58,16,07,1, 11.9,1,1, 14.970, 10524.110, 495.168, 52885.240 25/08/10,06:18:58,17,07,1, 11.9,1,1, 14.970, 10524.101, 495.195, 52885.190 25/08/10,06:18:58,18,07,1, 11.9,1,1, 14.970, 10524.065, 495.207, 52885.203 25/08/10,06:18:58,19,07,1, 11.9,1,1, 14.970, 10524.062, 495.224, 52885.233 25/08/10,06:18:59,00,07,1, 11.9,1,1, 14.970, 10524.056, 495.224, 52885.233 25/08/10,06:18:59,01,07,1, 11.9,1,1, 14.970, 10524.018, 495.240, 52885.217 25/08/10,06:18:59,02,07,1, 11.9,1,1, 14.970, 10524.004, 495.260, 52885.211 25/08/10,06:18:59,03,07,1, 11.9,1,1, 14.970, 10523.990, 495.281, 52885.134 25/08/10,06:18:59,04,07,1, 11.9,1,1, 14.970, 10523.964, 495.309, 52885.223 25/08/10,06:18:59,05,07,1, 11.9,1,1, 14.970, 10523.974, 495.302, 52885.235 25/08/10,06:18:59,06,07,1, 11.9,1,1, 14.970, 10523.934, 495.321, 52885.277 25/08/10,06:18:59,07,07,1, 11.9,1,1, 14.970, 10523.920, 495.327, 52885.274 25/08/10,06:18:59,08,07,1, 11.9,1,1, 14.970, 10523.913, 495.319, 52885.246 25/08/10,06:18:59,09,07,1, 11.9,1,1, 14.970, 10523.877, 495.368, 52885.287 25/08/10,06:18:59,10,07,1, 11.9,1,1, 14.970, 10523.876, 495.385, 52885.261 25/08/10,06:18:59,11,07,1, 11.9,1,1, 14.970, 10523.852, 495.411, 52885.250 25/08/10,06:18:59,12,07,1, 11.9,1,1, 14.970, 10523.863, 495.408, 52885.225 25/08/10,06:18:59,13,07,1, 11.9,1,1, 14.970, 10523.819, 495.435, 52885.274 25/08/10,06:18:59,14,07,1, 11.9,1,1, 14.970, 10523.823, 495.463, 52885.283 25/08/10,06:18:59,15,07,1, 11.9,1,1, 14.970, 10523.810, 495.457, 52885.296 25/08/10,06:18:59,16,07,1, 11.9,1,1, 14.970, 10523.745, 495.488, 52885.291 25/08/10,06:18:59,17,07,1, 11.9,1,1, 14.970, 10523.754, 495.489, 52885.281 25/08/10,06:18:59,18,07,1, 11.9,1,1, 14.970, 10523.742, 495.520, 52885.306 25/08/10,06:18:59,19,07,1, 11.9,1,1, 14.970, 10523.710, 495.547, 52885.339 25/08/10,06:19:00,00,07,1, 11.9,1,1, 14.971, 10523.705, 495.547, 52885.339 25/08/10,06:19:00,01,07,1, 11.9,1,1, 14.971, 10523.684, 495.550, 52885.318 25/08/10,06:19:00,02,07,1, 11.9,1,1, 14.971, 10523.644, 495.580, 52885.231 25/08/10,06:19:00,03,07,1, 11.9,1,1, 14.971, 10523.624, 495.585, 52885.188 25/08/10,06:19:00,04,07,1, 11.9,1,1, 14.971, 10523.590, 495.624, 52885.220 25/08/10,06:19:00,05,07,1, 11.9,1,1, 14.971, 10523.589, 495.629, 52885.237 25/08/10,06:19:00,06,07,1, 11.9,1,1, 14.971, 10523.576, 495.647, 52885.230 25/08/10,06:19:00,07,07,1, 11.9,1,1, 14.971, 10523.573, 495.650, 52885.172 25/08/10,06:19:00,08,07,1, 11.9,1,1, 14.971, 10523.539, 495.684, 52885.191 25/08/10,06:19:00,09,07,1, 11.9,1,1, 14.971, 10523.525, 495.703, 52885.343 25/08/10,06:19:00,10,07,1, 11.9,1,1, 14.971, 10523.526, 495.685, 52885.134 25/08/10,06:19:00,11,07,1, 11.9,1,1, 14.971, 10523.510, 495.721, 52885.164 25/08/10,06:19:00,12,07,1, 11.9,1,1, 14.971, 10523.480, 495.742, 52885.197 25/08/10,06:19:00,13,07,1, 11.9,1,1, 14.971, 10523.481, 495.769, 52885.219 25/08/10,06:19:00,14,07,1, 11.9,1,1, 14.971, 10523.439, 495.793, 52885.268 25/08/10,06:19:00,15,07,1, 11.9,1,1, 14.971, 10523.449, 495.810, 52885.198 25/08/10,06:19:00,16,07,1, 11.9,1,1, 14.971, 10523.424, 495.836, 52885.220 25/08/10,06:19:00,17,07,1, 11.9,1,1, 14.971, 10523.387, 495.830, 52885.246 25/08/10,06:19:00,18,07,1, 11.9,1,1, 14.971, 10523.366, 495.865, 52885.204 25/08/10,06:19:00,19,07,1, 11.9,1,1, 14.971, 10523.374, 495.883, 52885.266 25/08/10,06:19:01,00,08,1, 12.0,1,1, 14.971, 10523.372, 495.883, 52885.266 25/08/10,06:19:01,01,08,1, 12.0,1,1, 14.971, 10523.333, 495.900, 52885.245 25/08/10,06:19:01,02,08,1, 12.0,1,1, 14.971, 10523.287, 495.947, 52885.290 25/08/10,06:19:01,03,08,1, 12.0,1,1, 14.971, 10523.307, 495.965, 52885.240 25/08/10,06:19:01,04,08,1, 12.0,1,1, 14.971, 10523.266, 495.973, 52885.267 25/08/10,06:19:01,05,08,1, 12.0,1,1, 14.971, 10523.246, 495.978, 52885.246 25/08/10,06:19:01,06,08,1, 12.0,1,1, 14.971, 10523.219, 496.000, 52885.257 25/08/10,06:19:01,07,08,1, 12.0,1,1, 14.971, 10523.196, 496.008, 52885.229 25/08/10,06:19:01,08,08,1, 12.0,1,1, 14.971, 10523.203, 496.033, 52885.236 25/08/10,06:19:01,09,08,1, 12.0,1,1, 14.971, 10523.203, 496.061, 52885.228 25/08/10,06:19:01,10,08,1, 12.0,1,1, 14.971, 10523.167, 496.075, 52885.258 25/08/10,06:19:01,11,08,1, 12.0,1,1, 14.971, 10523.176, 496.107, 52885.280 25/08/10,06:19:01,12,08,1, 12.0,1,1, 14.971, 10523.136, 496.111, 52885.251 25/08/10,06:19:01,13,08,1, 12.0,1,1, 14.971, 10523.113, 496.138, 52885.308 25/08/10,06:19:01,14,08,1, 12.0,1,1, 14.971, 10523.091, 496.165, 52885.314 25/08/10,06:19:01,15,08,1, 12.0,1,1, 14.971, 10523.097, 496.176, 52885.276 25/08/10,06:19:01,16,08,1, 12.0,1,1, 14.971, 10523.039, 496.196, 52885.351 25/08/10,06:19:01,17,08,1, 12.0,1,1, 14.971, 10523.033, 496.224, 52885.385 25/08/10,06:19:01,18,08,1, 12.0,1,1, 14.971, 10523.041, 496.225, 52885.298 25/08/10,06:19:01,19,08,1, 12.0,1,1, 14.971, 10523.012, 496.237, 52885.322 25/08/10,06:19:02,00,07,1, 11.9,1,1, 14.971, 10523.005, 496.237, 52885.322 25/08/10,06:19:02,01,07,1, 11.9,1,1, 14.971, 10522.988, 496.287, 52885.254 25/08/10,06:19:02,02,07,1, 11.9,1,1, 14.971, 10522.980, 496.303, 52885.294 25/08/10,06:19:02,03,07,1, 11.9,1,1, 14.971, 10522.937, 496.338, 52885.311 25/08/10,06:19:02,04,07,1, 11.9,1,1, 14.971, 10522.941, 496.334, 52885.300 25/08/10,06:19:02,05,07,1, 11.9,1,1, 14.971, 10522.920, 496.382, 52885.324 25/08/10,06:19:02,06,07,1, 11.9,1,1, 14.971, 10522.930, 496.382, 52885.284 25/08/10,06:19:02,07,07,1, 11.9,1,1, 14.971, 10522.905, 496.408, 52885.302 25/08/10,06:19:02,08,07,1, 11.9,1,1, 14.971, 10522.862, 496.410, 52885.314 25/08/10,06:19:02,09,07,1, 11.9,1,1, 14.971, 10522.869, 496.450, 52885.402 25/08/10,06:19:02,10,07,1, 11.9,1,1, 14.971, 10522.867, 496.466, 52885.352 25/08/10,06:19:02,11,07,1, 11.9,1,1, 14.971, 10522.828, 496.484, 52885.341 25/08/10,06:19:02,12,07,1, 11.9,1,1, 14.971, 10522.793, 496.509, 52885.327 25/08/10,06:19:02,13,07,1, 11.9,1,1, 14.971, 10522.820, 496.504, 52885.345 25/08/10,06:19:02,14,07,1, 11.9,1,1, 14.971, 10522.753, 496.547, 52885.304 25/08/10,06:19:02,15,07,1, 11.9,1,1, 14.971, 10522.764, 496.571, 52885.373 25/08/10,06:19:02,16,07,1, 11.9,1,1, 14.971, 10522.743, 496.550, 52885.339 25/08/10,06:19:02,17,07,1, 11.9,1,1, 14.971, 10522.710, 496.568, 52885.286 25/08/10,06:19:02,18,07,1, 11.9,1,1, 14.971, 10522.712, 496.582, 52885.342 25/08/10,06:19:02,19,07,1, 11.9,1,1, 14.971, 10522.681, 496.608, 52885.296 25/08/10,06:19:03,00,09,1, 12.0,1,1, 14.970, 10522.679, 496.608, 52885.296 25/08/10,06:19:03,01,09,1, 12.0,1,1, 14.970, 10522.670, 496.649, 52885.341 25/08/10,06:19:03,02,09,1, 12.0,1,1, 14.970, 10522.644, 496.653, 52885.322 25/08/10,06:19:03,03,09,1, 12.0,1,1, 14.970, 10522.642, 496.668, 52885.381 25/08/10,06:19:03,04,09,1, 12.0,1,1, 14.970, 10522.626, 496.692, 52885.301 25/08/10,06:19:03,05,09,1, 12.0,1,1, 14.970, 10522.593, 496.727, 52885.371 25/08/10,06:19:03,06,09,1, 12.0,1,1, 14.970, 10522.593, 496.717, 52885.355 25/08/10,06:19:03,07,09,1, 12.0,1,1, 14.970, 10522.586, 496.715, 52885.308 25/08/10,06:19:03,08,09,1, 12.0,1,1, 14.970, 10522.534, 496.762, 52885.276 25/08/10,06:19:03,09,09,1, 12.0,1,1, 14.970, 10522.516, 496.793, 52885.401 25/08/10,06:19:03,10,09,1, 12.0,1,1, 14.970, 10522.516, 496.809, 52885.338 25/08/10,06:19:03,11,09,1, 12.0,1,1, 14.970, 10522.482, 496.808, 52885.421 25/08/10,06:19:03,12,09,1, 12.0,1,1, 14.970, 10522.485, 496.836, 52885.361 25/08/10,06:19:03,13,09,1, 12.0,1,1, 14.970, 10522.465, 496.828, 52885.310 25/08/10,06:19:03,14,09,1, 12.0,1,1, 14.970, 10522.447, 496.850, 52885.363 25/08/10,06:19:03,15,09,1, 12.0,1,1, 14.970, 10522.431, 496.892, 52885.365 25/08/10,06:19:03,16,09,1, 12.0,1,1, 14.970, 10522.429, 496.907, 52885.301 25/08/10,06:19:03,17,09,1, 12.0,1,1, 14.970, 10522.407, 496.905, 52885.391 25/08/10,06:19:03,18,09,1, 12.0,1,1, 14.970, 10522.394, 496.910, 52885.392 25/08/10,06:19:03,19,09,1, 12.0,1,1, 14.970, 10522.403, 496.956, 52885.359 25/08/10,06:19:04,00,08,1, 11.9,1,1, 14.969, 10522.395, 496.956, 52885.359 25/08/10,06:19:04,01,08,1, 11.9,1,1, 14.969, 10522.377, 496.980, 52885.319 25/08/10,06:19:04,02,08,1, 11.9,1,1, 14.969, 10522.322, 496.982, 52885.355 25/08/10,06:19:04,03,08,1, 11.9,1,1, 14.969, 10522.304, 497.002, 52885.371 25/08/10,06:19:04,04,08,1, 11.9,1,1, 14.969, 10522.328, 497.018, 52885.340 25/08/10,06:19:04,05,08,1, 11.9,1,1, 14.969, 10522.317, 497.036, 52885.365 25/08/10,06:19:04,06,08,1, 11.9,1,1, 14.969, 10522.287, 497.069, 52885.323 25/08/10,06:19:04,07,08,1, 11.9,1,1, 14.969, 10522.270, 497.069, 52885.383 25/08/10,06:19:04,08,08,1, 11.9,1,1, 14.969, 10522.231, 497.085, 52885.308 25/08/10,06:19:04,09,08,1, 11.9,1,1, 14.969, 10522.225, 497.104, 52885.379 25/08/10,06:19:04,10,08,1, 11.9,1,1, 14.969, 10522.208, 497.115, 52885.407 25/08/10,06:19:04,11,08,1, 11.9,1,1, 14.969, 10522.192, 497.117, 52885.361 25/08/10,06:19:04,12,08,1, 11.9,1,1, 14.969, 10522.194, 497.164, 52885.396 25/08/10,06:19:04,13,08,1, 11.9,1,1, 14.969, 10522.183, 497.166, 52885.382 25/08/10,06:19:04,14,08,1, 11.9,1,1, 14.969, 10522.154, 497.186, 52885.391 25/08/10,06:19:04,15,08,1, 11.9,1,1, 14.969, 10522.123, 497.213, 52885.399 25/08/10,06:19:04,16,08,1, 11.9,1,1, 14.969, 10522.114, 497.203, 52885.334 25/08/10,06:19:04,17,08,1, 11.9,1,1, 14.969, 10522.087, 497.229, 52885.363 25/08/10,06:19:04,18,08,1, 11.9,1,1, 14.969, 10522.095, 497.209, 52885.371 25/08/10,06:19:04,19,08,1, 11.9,1,1, 14.969, 10522.060, 497.244, 52885.363 25/08/10,06:19:05,00,08,1, 12.0,1,1, 14.971, 10522.053, 497.244, 52885.363 25/08/10,06:19:05,01,08,1, 12.0,1,1, 14.971, 10522.059, 497.287, 52885.384 25/08/10,06:19:05,02,08,1, 12.0,1,1, 14.971, 10522.056, 497.310, 52885.354 25/08/10,06:19:05,03,08,1, 12.0,1,1, 14.971, 10522.005, 497.298, 52885.388 25/08/10,06:19:05,04,08,1, 12.0,1,1, 14.971, 10522.013, 497.323, 52885.389 25/08/10,06:19:05,05,08,1, 12.0,1,1, 14.971, 10521.997, 497.354, 52885.401 25/08/10,06:19:05,06,08,1, 12.0,1,1, 14.971, 10521.984, 497.368, 52885.395 25/08/10,06:19:05,07,08,1, 12.0,1,1, 14.971, 10521.979, 497.379, 52885.334 25/08/10,06:19:05,08,08,1, 12.0,1,1, 14.971, 10521.947, 497.396, 52885.378 25/08/10,06:19:05,09,08,1, 12.0,1,1, 14.971, 10521.945, 497.421, 52885.348 25/08/10,06:19:05,10,08,1, 12.0,1,1, 14.971, 10521.925, 497.420, 52885.345 25/08/10,06:19:05,11,08,1, 12.0,1,1, 14.971, 10521.906, 497.447, 52885.297 25/08/10,06:19:05,12,08,1, 12.0,1,1, 14.971, 10521.892, 497.438, 52885.368 25/08/10,06:19:05,13,08,1, 12.0,1,1, 14.971, 10521.875, 497.469, 52885.349 25/08/10,06:19:05,14,08,1, 12.0,1,1, 14.971, 10521.876, 497.497, 52885.359 25/08/10,06:19:05,15,08,1, 12.0,1,1, 14.971, 10521.840, 497.506, 52885.292 25/08/10,06:19:05,16,08,1, 12.0,1,1, 14.971, 10521.832, 497.514, 52885.305 25/08/10,06:19:05,17,08,1, 12.0,1,1, 14.971, 10521.824, 497.526, 52885.345 25/08/10,06:19:05,18,08,1, 12.0,1,1, 14.971, 10521.795, 497.554, 52885.293 25/08/10,06:19:05,19,08,1, 12.0,1,1, 14.971, 10521.786, 497.554, 52885.302 25/08/10,06:19:06,00,08,1, 12.0,1,1, 14.974, 10521.786, 497.554, 52885.302 25/08/10,06:19:06,01,08,1, 12.0,1,1, 14.974, 10521.779, 497.554, 52885.240 25/08/10,06:19:06,02,08,1, 12.0,1,1, 14.974, 10521.747, 497.570, 52885.323 25/08/10,06:19:06,03,08,1, 12.0,1,1, 14.974, 10521.738, 497.602, 52885.325 25/08/10,06:19:06,04,08,1, 12.0,1,1, 14.974, 10521.749, 497.611, 52885.353 25/08/10,06:19:06,05,08,1, 12.0,1,1, 14.974, 10521.744, 497.605, 52885.267 25/08/10,06:19:06,06,08,1, 12.0,1,1, 14.974, 10521.723, 497.618, 52885.321 25/08/10,06:19:06,07,08,1, 12.0,1,1, 14.974, 10521.696, 497.631, 52885.349 25/08/10,06:19:06,08,08,1, 12.0,1,1, 14.974, 10521.687, 497.634, 52885.308 25/08/10,06:19:06,09,08,1, 12.0,1,1, 14.974, 10521.665, 497.626, 52885.279 25/08/10,06:19:06,10,08,1, 12.0,1,1, 14.974, 10521.631, 497.658, 52885.316 25/08/10,06:19:06,11,08,1, 12.0,1,1, 14.974, 10521.612, 497.681, 52885.290 25/08/10,06:19:06,12,08,1, 12.0,1,1, 14.974, 10521.629, 497.693, 52885.302 25/08/10,06:19:06,13,08,1, 12.0,1,1, 14.974, 10521.612, 497.702, 52885.265 25/08/10,06:19:06,14,08,1, 12.0,1,1, 14.974, 10521.590, 497.711, 52885.340 25/08/10,06:19:06,15,08,1, 12.0,1,1, 14.974, 10521.584, 497.739, 52885.289 25/08/10,06:19:06,16,08,1, 12.0,1,1, 14.974, 10521.576, 497.736, 52885.280 25/08/10,06:19:06,17,08,1, 12.0,1,1, 14.974, 10521.547, 497.761, 52885.310 25/08/10,06:19:06,18,08,1, 12.0,1,1, 14.974, 10521.561, 497.776, 52885.279 25/08/10,06:19:06,19,08,1, 12.0,1,1, 14.974, 10521.541, 497.782, 52885.292 25/08/10,06:19:07,00,08,1, 11.9,1,1, 14.972, 10521.536, 497.782, 52885.292 25/08/10,06:19:07,01,08,1, 11.9,1,1, 14.972, 10521.498, 497.799, 52885.282 25/08/10,06:19:07,02,08,1, 11.9,1,1, 14.972, 10521.478, 497.803, 52885.324 25/08/10,06:19:07,03,08,1, 11.9,1,1, 14.972, 10521.482, 497.828, 52885.323 25/08/10,06:19:07,04,08,1, 11.9,1,1, 14.972, 10521.468, 497.839, 52885.252 25/08/10,06:19:07,05,08,1, 11.9,1,1, 14.972, 10521.463, 497.852, 52885.220 25/08/10,06:19:07,06,08,1, 11.9,1,1, 14.972, 10521.434, 497.863, 52885.254 25/08/10,06:19:07,07,08,1, 11.9,1,1, 14.972, 10521.418, 497.877, 52885.236 25/08/10,06:19:07,08,08,1, 11.9,1,1, 14.972, 10521.418, 497.910, 52885.306 25/08/10,06:19:07,09,08,1, 11.9,1,1, 14.972, 10521.388, 497.898, 52885.283 25/08/10,06:19:07,10,08,1, 11.9,1,1, 14.972, 10521.390, 497.917, 52885.256 25/08/10,06:19:07,11,08,1, 11.9,1,1, 14.972, 10521.383, 497.918, 52885.276 25/08/10,06:19:07,12,08,1, 11.9,1,1, 14.972, 10521.340, 497.924, 52885.276 25/08/10,06:19:07,13,08,1, 11.9,1,1, 14.972, 10521.349, 497.944, 52885.259 25/08/10,06:19:07,14,08,1, 11.9,1,1, 14.972, 10521.338, 497.964, 52885.294 25/08/10,06:19:07,15,08,1, 11.9,1,1, 14.972, 10521.306, 497.972, 52885.286 25/08/10,06:19:07,16,08,1, 11.9,1,1, 14.972, 10521.295, 497.953, 52885.269 25/08/10,06:19:07,17,08,1, 11.9,1,1, 14.972, 10521.286, 497.985, 52885.320 25/08/10,06:19:07,18,08,1, 11.9,1,1, 14.972, 10521.302, 497.982, 52885.285 25/08/10,06:19:07,19,08,1, 11.9,1,1, 14.972, 10521.286, 497.987, 52885.239 25/08/10,06:19:08,00,08,1, 11.9,1,1, 14.969, 10521.286, 497.987, 52885.239 25/08/10,06:19:08,01,08,1, 11.9,1,1, 14.969, 10521.230, 497.996, 52885.192 25/08/10,06:19:08,02,08,1, 11.9,1,1, 14.969, 10521.228, 498.054, 52885.293 25/08/10,06:19:08,03,08,1, 11.9,1,1, 14.969, 10521.220, 498.047, 52885.238 25/08/10,06:19:08,04,08,1, 11.9,1,1, 14.969, 10521.228, 498.027, 52885.205 25/08/10,06:19:08,05,08,1, 11.9,1,1, 14.969, 10521.188, 498.042, 52885.228 25/08/10,06:19:08,06,08,1, 11.9,1,1, 14.969, 10521.183, 498.073, 52885.188 25/08/10,06:19:08,07,08,1, 11.9,1,1, 14.969, 10521.167, 498.054, 52885.221 25/08/10,06:19:08,08,08,1, 11.9,1,1, 14.969, 10521.147, 498.040, 52885.178 25/08/10,06:19:08,09,08,1, 11.9,1,1, 14.969, 10521.147, 498.071, 52885.208 25/08/10,06:19:08,10,08,1, 11.9,1,1, 14.969, 10521.127, 498.088, 52885.246 25/08/10,06:19:08,11,08,1, 11.9,1,1, 14.969, 10521.117, 498.081, 52885.227 25/08/10,06:19:08,12,08,1, 11.9,1,1, 14.969, 10521.107, 498.101, 52885.231 25/08/10,06:19:08,13,08,1, 11.9,1,1, 14.969, 10521.087, 498.115, 52885.267 25/08/10,06:19:08,14,08,1, 11.9,1,1, 14.969, 10521.054, 498.133, 52885.227 25/08/10,06:19:08,15,08,1, 11.9,1,1, 14.969, 10521.069, 498.114, 52885.169 25/08/10,06:19:08,16,08,1, 11.9,1,1, 14.969, 10521.062, 498.141, 52885.237 25/08/10,06:19:08,17,08,1, 11.9,1,1, 14.969, 10521.034, 498.131, 52885.154 25/08/10,06:19:08,18,08,1, 11.9,1,1, 14.969, 10521.017, 498.157, 52885.133 25/08/10,06:19:08,19,08,1, 11.9,1,1, 14.969, 10521.011, 498.171, 52885.183 25/08/10,06:19:09,00,08,1, 11.9,1,1, 14.972, 10521.010, 498.171, 52885.183 25/08/10,06:19:09,01,08,1, 11.9,1,1, 14.972, 10520.984, 498.186, 52885.195 25/08/10,06:19:09,02,08,1, 11.9,1,1, 14.972, 10520.991, 498.174, 52885.181 25/08/10,06:19:09,03,08,1, 11.9,1,1, 14.972, 10520.959, 498.190, 52885.148 25/08/10,06:19:09,04,08,1, 11.9,1,1, 14.972, 10520.978, 498.192, 52885.149 25/08/10,06:19:09,05,08,1, 11.9,1,1, 14.972, 10520.947, 498.204, 52885.143 25/08/10,06:19:09,06,08,1, 11.9,1,1, 14.972, 10520.936, 498.200, 52885.144 25/08/10,06:19:09,07,08,1, 11.9,1,1, 14.972, 10520.904, 498.210, 52885.142 25/08/10,06:19:09,08,08,1, 11.9,1,1, 14.972, 10520.895, 498.233, 52885.139 25/08/10,06:19:09,09,08,1, 11.9,1,1, 14.972, 10520.879, 498.242, 52885.168 25/08/10,06:19:09,10,08,1, 11.9,1,1, 14.972, 10520.891, 498.240, 52885.148 25/08/10,06:19:09,11,08,1, 11.9,1,1, 14.972, 10520.871, 498.265, 52885.146 25/08/10,06:19:09,12,08,1, 11.9,1,1, 14.972, 10520.862, 498.261, 52885.142 25/08/10,06:19:09,13,08,1, 11.9,1,1, 14.972, 10520.848, 498.289, 52885.146 25/08/10,06:19:09,14,08,1, 11.9,1,1, 14.972, 10520.832, 498.269, 52885.097 25/08/10,06:19:09,15,08,1, 11.9,1,1, 14.972, 10520.795, 498.283, 52885.185 25/08/10,06:19:09,16,08,1, 11.9,1,1, 14.972, 10520.809, 498.284, 52885.157 25/08/10,06:19:09,17,08,1, 11.9,1,1, 14.972, 10520.784, 498.307, 52885.113 25/08/10,06:19:09,18,08,1, 11.9,1,1, 14.972, 10520.795, 498.292, 52885.062 25/08/10,06:19:09,19,08,1, 11.9,1,1, 14.972, 10520.766, 498.311, 52885.108 25/08/10,06:19:10,00,07,1, 11.9,1,1, 14.970, 10520.760, 498.311, 52885.108 25/08/10,06:19:10,01,07,1, 11.9,1,1, 14.970, 10520.732, 498.326, 52885.146 25/08/10,06:19:10,02,07,1, 11.9,1,1, 14.970, 10520.737, 498.341, 52885.130 25/08/10,06:19:10,03,07,1, 11.9,1,1, 14.970, 10520.740, 498.352, 52885.155 25/08/10,06:19:10,04,07,1, 11.9,1,1, 14.970, 10520.727, 498.349, 52885.081 25/08/10,06:19:10,05,07,1, 11.9,1,1, 14.970, 10520.731, 498.341, 52885.108 25/08/10,06:19:10,06,07,1, 11.9,1,1, 14.970, 10520.715, 498.355, 52885.058 25/08/10,06:19:10,07,07,1, 11.9,1,1, 14.970, 10520.705, 498.365, 52885.081 25/08/10,06:19:10,08,07,1, 11.9,1,1, 14.970, 10520.675, 498.365, 52885.105 25/08/10,06:19:10,09,07,1, 11.9,1,1, 14.970, 10520.645, 498.359, 52885.159 25/08/10,06:19:10,10,07,1, 11.9,1,1, 14.970, 10520.654, 498.366, 52885.132 25/08/10,06:19:10,11,07,1, 11.9,1,1, 14.970, 10520.670, 498.393, 52885.119 25/08/10,06:19:10,12,07,1, 11.9,1,1, 14.970, 10520.653, 498.384, 52885.158 25/08/10,06:19:10,13,07,1, 11.9,1,1, 14.970, 10520.638, 498.397, 52885.109 25/08/10,06:19:10,14,07,1, 11.9,1,1, 14.970, 10520.624, 498.381, 52885.094 25/08/10,06:19:10,15,07,1, 11.9,1,1, 14.970, 10520.599, 498.381, 52885.057 25/08/10,06:19:10,16,07,1, 11.9,1,1, 14.970, 10520.604, 498.380, 52885.094 25/08/10,06:19:10,17,07,1, 11.9,1,1, 14.970, 10520.545, 498.406, 52885.048 25/08/10,06:19:10,18,07,1, 11.9,1,1, 14.970, 10520.539, 498.404, 52885.105 25/08/10,06:19:10,19,07,1, 11.9,1,1, 14.970, 10520.544, 498.423, 52885.049 25/08/10,06:19:11,00,07,1, 11.9,1,1, 14.972, 10520.543, 498.423, 52885.049 25/08/10,06:19:11,01,07,1, 11.9,1,1, 14.972, 10520.513, 498.399, 52885.037 25/08/10,06:19:11,02,07,1, 11.9,1,1, 14.972, 10520.481, 498.412, 52885.053 25/08/10,06:19:11,03,07,1, 11.9,1,1, 14.972, 10520.483, 498.437, 52885.047 25/08/10,06:19:11,04,07,1, 11.9,1,1, 14.972, 10520.480, 498.450, 52885.055 25/08/10,06:19:11,05,07,1, 11.9,1,1, 14.972, 10520.467, 498.468, 52885.044 25/08/10,06:19:11,06,07,1, 11.9,1,1, 14.972, 10520.447, 498.461, 52885.057 25/08/10,06:19:11,07,07,1, 11.9,1,1, 14.972, 10520.426, 498.451, 52884.985 25/08/10,06:19:11,08,07,1, 11.9,1,1, 14.972, 10520.469, 498.466, 52884.891 25/08/10,06:19:11,09,07,1, 11.9,1,1, 14.972, 10520.431, 498.446, 52885.067 25/08/10,06:19:11,10,07,1, 11.9,1,1, 14.972, 10520.428, 498.444, 52884.819 25/08/10,06:19:11,11,07,1, 11.9,1,1, 14.972, 10520.398, 498.474, 52885.053 25/08/10,06:19:11,12,07,1, 11.9,1,1, 14.972, 10520.393, 498.472, 52885.007 25/08/10,06:19:11,13,07,1, 11.9,1,1, 14.972, 10520.383, 498.480, 52884.996 25/08/10,06:19:11,14,07,1, 11.9,1,1, 14.972, 10520.359, 498.496, 52885.015 25/08/10,06:19:11,15,07,1, 11.9,1,1, 14.972, 10520.323, 498.510, 52885.033 25/08/10,06:19:11,16,07,1, 11.9,1,1, 14.972, 10520.316, 498.513, 52884.943 25/08/10,06:19:11,17,07,1, 11.9,1,1, 14.972, 10520.310, 498.528, 52884.956 25/08/10,06:19:11,18,07,1, 11.9,1,1, 14.972, 10520.297, 498.536, 52885.008 25/08/10,06:19:11,19,07,1, 11.9,1,1, 14.972, 10520.296, 498.539, 52885.029 25/08/10,06:19:12,00,07,1, 11.9,1,1, 14.971, 10520.293, 498.539, 52885.029 25/08/10,06:19:12,01,07,1, 11.9,1,1, 14.971, 10520.234, 498.541, 52884.976 25/08/10,06:19:12,02,07,1, 11.9,1,1, 14.971, 10520.271, 498.530, 52884.959 25/08/10,06:19:12,03,07,1, 11.9,1,1, 14.971, 10520.244, 498.564, 52885.020 25/08/10,06:19:12,04,07,1, 11.9,1,1, 14.971, 10520.213, 498.546, 52884.977 25/08/10,06:19:12,05,07,1, 11.9,1,1, 14.971, 10520.182, 498.559, 52884.904 25/08/10,06:19:12,06,07,1, 11.9,1,1, 14.971, 10520.194, 498.564, 52884.950 25/08/10,06:19:12,07,07,1, 11.9,1,1, 14.971, 10520.159, 498.574, 52884.894 25/08/10,06:19:12,08,07,1, 11.9,1,1, 14.971, 10520.167, 498.581, 52884.903 25/08/10,06:19:12,09,07,1, 11.9,1,1, 14.971, 10520.140, 498.583, 52884.929 25/08/10,06:19:12,10,07,1, 11.9,1,1, 14.971, 10520.129, 498.582, 52884.911 25/08/10,06:19:12,11,07,1, 11.9,1,1, 14.971, 10520.125, 498.597, 52884.929 25/08/10,06:19:12,12,07,1, 11.9,1,1, 14.971, 10520.098, 498.601, 52884.873 25/08/10,06:19:12,13,07,1, 11.9,1,1, 14.971, 10520.095, 498.612, 52884.846 25/08/10,06:19:12,14,07,1, 11.9,1,1, 14.971, 10520.092, 498.607, 52884.928 25/08/10,06:19:12,15,07,1, 11.9,1,1, 14.971, 10520.033, 498.614, 52884.886 25/08/10,06:19:12,16,07,1, 11.9,1,1, 14.971, 10520.057, 498.614, 52884.812 25/08/10,06:19:12,17,07,1, 11.9,1,1, 14.971, 10520.051, 498.656, 52884.905 25/08/10,06:19:12,18,07,1, 11.9,1,1, 14.971, 10520.033, 498.638, 52884.901 25/08/10,06:19:12,19,07,1, 11.9,1,1, 14.971, 10520.022, 498.657, 52884.915 25/08/10,06:19:13,00,07,1, 11.9,1,1, 14.974, 10520.017, 498.657, 52884.915 25/08/10,06:19:13,01,07,1, 11.9,1,1, 14.974, 10519.998, 498.673, 52884.888 25/08/10,06:19:13,02,07,1, 11.9,1,1, 14.974, 10519.970, 498.674, 52884.955 25/08/10,06:19:13,03,07,1, 11.9,1,1, 14.974, 10519.965, 498.673, 52884.900 25/08/10,06:19:13,04,07,1, 11.9,1,1, 14.974, 10519.950, 498.685, 52884.893 25/08/10,06:19:13,05,07,1, 11.9,1,1, 14.974, 10519.940, 498.686, 52884.812 25/08/10,06:19:13,06,07,1, 11.9,1,1, 14.974, 10519.933, 498.696, 52884.844 25/08/10,06:19:13,07,07,1, 11.9,1,1, 14.974, 10519.911, 498.697, 52884.898 25/08/10,06:19:13,08,07,1, 11.9,1,1, 14.974, 10519.903, 498.739, 52884.839 25/08/10,06:19:13,09,07,1, 11.9,1,1, 14.974, 10519.888, 498.734, 52884.844 25/08/10,06:19:13,10,07,1, 11.9,1,1, 14.974, 10519.878, 498.699, 52884.795 25/08/10,06:19:13,11,07,1, 11.9,1,1, 14.974, 10519.880, 498.750, 52884.824 25/08/10,06:19:13,12,07,1, 11.9,1,1, 14.974, 10519.842, 498.753, 52884.863 25/08/10,06:19:13,13,07,1, 11.9,1,1, 14.974, 10519.844, 498.741, 52884.823 25/08/10,06:19:13,14,07,1, 11.9,1,1, 14.974, 10519.822, 498.734, 52884.807 25/08/10,06:19:13,15,07,1, 11.9,1,1, 14.974, 10519.824, 498.745, 52884.769 25/08/10,06:19:13,16,07,1, 11.9,1,1, 14.974, 10519.829, 498.764, 52884.764 25/08/10,06:19:13,17,07,1, 11.9,1,1, 14.974, 10519.771, 498.766, 52884.788 25/08/10,06:19:13,18,07,1, 11.9,1,1, 14.974, 10519.778, 498.780, 52884.811 25/08/10,06:19:13,19,07,1, 11.9,1,1, 14.974, 10519.755, 498.803, 52884.853 25/08/10,06:19:14,00,07,1, 11.9,1,1, 14.972, 10519.750, 498.803, 52884.853 25/08/10,06:19:14,01,07,1, 11.9,1,1, 14.972, 10519.764, 498.806, 52884.893 25/08/10,06:19:14,02,07,1, 11.9,1,1, 14.972, 10519.743, 498.830, 52884.818 25/08/10,06:19:14,03,07,1, 11.9,1,1, 14.972, 10519.730, 498.816, 52884.796 25/08/10,06:19:14,04,07,1, 11.9,1,1, 14.972, 10519.716, 498.826, 52884.846 25/08/10,06:19:14,05,07,1, 11.9,1,1, 14.972, 10519.700, 498.835, 52884.810 25/08/10,06:19:14,06,07,1, 11.9,1,1, 14.972, 10519.684, 498.843, 52884.807 25/08/10,06:19:14,07,07,1, 11.9,1,1, 14.972, 10519.672, 498.843, 52884.798 25/08/10,06:19:14,08,07,1, 11.9,1,1, 14.972, 10519.663, 498.860, 52884.825 25/08/10,06:19:14,09,07,1, 11.9,1,1, 14.972, 10519.641, 498.883, 52884.781 25/08/10,06:19:14,10,07,1, 11.9,1,1, 14.972, 10519.646, 498.871, 52884.782 25/08/10,06:19:14,11,07,1, 11.9,1,1, 14.972, 10519.631, 498.901, 52884.809 25/08/10,06:19:14,12,07,1, 11.9,1,1, 14.972, 10519.649, 498.870, 52884.773 25/08/10,06:19:14,13,07,1, 11.9,1,1, 14.972, 10519.637, 498.874, 52884.727 25/08/10,06:19:14,14,07,1, 11.9,1,1, 14.972, 10519.593, 498.895, 52884.817 25/08/10,06:19:14,15,07,1, 11.9,1,1, 14.972, 10519.601, 498.898, 52884.794 25/08/10,06:19:14,16,07,1, 11.9,1,1, 14.972, 10519.594, 498.914, 52884.803 25/08/10,06:19:14,17,07,1, 11.9,1,1, 14.972, 10519.588, 498.909, 52884.723 25/08/10,06:19:14,18,07,1, 11.9,1,1, 14.972, 10519.581, 498.922, 52884.765 25/08/10,06:19:14,19,07,1, 11.9,1,1, 14.972, 10519.552, 498.925, 52884.745 25/08/10,06:19:15,00,08,1, 12.0,1,1, 14.972, 10519.550, 498.925, 52884.745 25/08/10,06:19:15,01,08,1, 12.0,1,1, 14.972, 10519.531, 498.948, 52884.757 25/08/10,06:19:15,02,08,1, 12.0,1,1, 14.972, 10519.517, 498.936, 52884.712 25/08/10,06:19:15,03,08,1, 12.0,1,1, 14.972, 10519.538, 498.968, 52884.750 25/08/10,06:19:15,04,08,1, 12.0,1,1, 14.972, 10519.532, 498.930, 52884.689 25/08/10,06:19:15,05,08,1, 12.0,1,1, 14.972, 10519.503, 498.947, 52884.767 25/08/10,06:19:15,06,08,1, 12.0,1,1, 14.972, 10519.483, 498.978, 52884.755 25/08/10,06:19:15,07,08,1, 12.0,1,1, 14.972, 10519.484, 498.959, 52884.655 25/08/10,06:19:15,08,08,1, 12.0,1,1, 14.972, 10519.470, 498.986, 52884.687 25/08/10,06:19:15,09,08,1, 12.0,1,1, 14.972, 10519.498, 498.963, 52884.704 25/08/10,06:19:15,10,08,1, 12.0,1,1, 14.972, 10519.470, 498.985, 52884.747 25/08/10,06:19:15,11,08,1, 12.0,1,1, 14.972, 10519.465, 498.979, 52884.727 25/08/10,06:19:15,12,08,1, 12.0,1,1, 14.972, 10519.455, 498.977, 52884.675 25/08/10,06:19:15,13,08,1, 12.0,1,1, 14.972, 10519.441, 498.978, 52884.716 25/08/10,06:19:15,14,08,1, 12.0,1,1, 14.972, 10519.447, 498.984, 52884.621 25/08/10,06:19:15,15,08,1, 12.0,1,1, 14.972, 10519.420, 499.002, 52884.734 25/08/10,06:19:15,16,08,1, 12.0,1,1, 14.972, 10519.431, 498.998, 52884.660 25/08/10,06:19:15,17,08,1, 12.0,1,1, 14.972, 10519.423, 499.015, 52884.662 25/08/10,06:19:15,18,08,1, 12.0,1,1, 14.972, 10519.411, 499.001, 52884.620 25/08/10,06:19:15,19,08,1, 12.0,1,1, 14.972, 10519.427, 499.001, 52884.620 25/08/10,06:19:16,00,07,1, 11.9,1,1, 14.972, 10519.425, 499.001, 52884.620 25/08/10,06:19:16,01,07,1, 11.9,1,1, 14.972, 10519.405, 499.015, 52884.672 25/08/10,06:19:16,02,07,1, 11.9,1,1, 14.972, 10519.420, 499.003, 52884.635 25/08/10,06:19:16,03,07,1, 11.9,1,1, 14.972, 10519.394, 498.995, 52884.629 25/08/10,06:19:16,04,07,1, 11.9,1,1, 14.972, 10519.383, 499.049, 52884.640 25/08/10,06:19:16,05,07,1, 11.9,1,1, 14.972, 10519.402, 499.027, 52884.658 25/08/10,06:19:16,06,07,1, 11.9,1,1, 14.972, 10519.375, 499.049, 52884.643 25/08/10,06:19:16,07,07,1, 11.9,1,1, 14.972, 10519.375, 499.047, 52884.610 25/08/10,06:19:16,08,07,1, 11.9,1,1, 14.972, 10519.357, 499.057, 52884.589 25/08/10,06:19:16,09,07,1, 11.9,1,1, 14.972, 10519.358, 499.044, 52884.601 25/08/10,06:19:16,10,07,1, 11.9,1,1, 14.972, 10519.346, 499.048, 52884.682 25/08/10,06:19:16,11,07,1, 11.9,1,1, 14.972, 10519.362, 499.063, 52884.636 25/08/10,06:19:16,12,07,1, 11.9,1,1, 14.972, 10519.357, 499.057, 52884.562 25/08/10,06:19:16,13,07,1, 11.9,1,1, 14.972, 10519.331, 499.048, 52884.621 25/08/10,06:19:16,14,07,1, 11.9,1,1, 14.972, 10519.348, 499.038, 52884.598 25/08/10,06:19:16,15,07,1, 11.9,1,1, 14.972, 10519.343, 499.066, 52884.624 25/08/10,06:19:16,16,07,1, 11.9,1,1, 14.972, 10519.333, 499.095, 52884.598 25/08/10,06:19:16,17,07,1, 11.9,1,1, 14.972, 10519.322, 499.073, 52884.570 25/08/10,06:19:16,18,07,1, 11.9,1,1, 14.972, 10519.327, 499.068, 52884.619 25/08/10,06:19:16,19,07,1, 11.9,1,1, 14.972, 10519.333, 499.075, 52884.615 25/08/10,06:19:17,00,07,1, 11.9,1,1, 14.971, 10519.333, 499.075, 52884.615 25/08/10,06:19:17,01,07,1, 11.9,1,1, 14.971, 10519.324, 499.067, 52884.599 25/08/10,06:19:17,02,07,1, 11.9,1,1, 14.971, 10519.306, 499.074, 52884.588 25/08/10,06:19:17,03,07,1, 11.9,1,1, 14.971, 10519.338, 499.058, 52884.586 25/08/10,06:19:17,04,07,1, 11.9,1,1, 14.971, 10519.341, 499.074, 52884.659 25/08/10,06:19:17,05,07,1, 11.9,1,1, 14.971, 10519.337, 499.080, 52884.624 25/08/10,06:19:17,06,07,1, 11.9,1,1, 14.971, 10519.338, 499.081, 52884.541 25/08/10,06:19:17,07,07,1, 11.9,1,1, 14.971, 10519.350, 499.101, 52884.581 25/08/10,06:19:17,08,07,1, 11.9,1,1, 14.971, 10519.325, 499.103, 52884.526 25/08/10,06:19:17,09,07,1, 11.9,1,1, 14.971, 10519.342, 499.079, 52884.590 25/08/10,06:19:17,10,07,1, 11.9,1,1, 14.971, 10519.356, 499.063, 52884.505 25/08/10,06:19:17,11,07,1, 11.9,1,1, 14.971, 10519.315, 499.102, 52884.555 25/08/10,06:19:17,12,07,1, 11.9,1,1, 14.971, 10519.331, 499.102, 52884.554 25/08/10,06:19:17,13,07,1, 11.9,1,1, 14.971, 10519.344, 499.106, 52884.595 25/08/10,06:19:17,14,07,1, 11.9,1,1, 14.971, 10519.345, 499.113, 52884.517 25/08/10,06:19:17,15,07,1, 11.9,1,1, 14.971, 10519.370, 499.106, 52884.540 25/08/10,06:19:17,16,07,1, 11.9,1,1, 14.971, 10519.357, 499.108, 52884.566 25/08/10,06:19:17,17,07,1, 11.9,1,1, 14.971, 10519.366, 499.093, 52884.479 25/08/10,06:19:17,18,07,1, 11.9,1,1, 14.971, 10519.382, 499.115, 52884.569 25/08/10,06:19:17,19,07,1, 11.9,1,1, 14.971, 10519.348, 499.113, 52884.528 25/08/10,06:19:18,00,07,1, 11.9,1,1, 14.976, 10519.341, 499.113, 52884.528 25/08/10,06:19:18,01,07,1, 11.9,1,1, 14.976, 10519.371, 499.099, 52884.530 25/08/10,06:19:18,02,07,1, 11.9,1,1, 14.976, 10519.382, 499.102, 52884.525 25/08/10,06:19:18,03,07,1, 11.9,1,1, 14.976, 10519.403, 499.099, 52884.497 25/08/10,06:19:18,04,07,1, 11.9,1,1, 14.976, 10519.391, 499.108, 52884.514 25/08/10,06:19:18,05,07,1, 11.9,1,1, 14.976, 10519.407, 499.104, 52884.392 25/08/10,06:19:18,06,07,1, 11.9,1,1, 14.976, 10519.387, 499.105, 52884.532 25/08/10,06:19:18,07,07,1, 11.9,1,1, 14.976, 10519.390, 499.102, 52884.468 25/08/10,06:19:18,08,07,1, 11.9,1,1, 14.976, 10519.426, 499.105, 52884.475 25/08/10,06:19:18,09,07,1, 11.9,1,1, 14.976, 10519.407, 499.090, 52884.447 25/08/10,06:19:18,10,07,1, 11.9,1,1, 14.976, 10519.399, 499.110, 52884.497 25/08/10,06:19:18,11,07,1, 11.9,1,1, 14.976, 10519.417, 499.094, 52884.478 25/08/10,06:19:18,12,07,1, 11.9,1,1, 14.976, 10519.419, 499.099, 52884.454 25/08/10,06:19:18,13,07,1, 11.9,1,1, 14.976, 10519.433, 499.110, 52884.450 25/08/10,06:19:18,14,07,1, 11.9,1,1, 14.976, 10519.442, 499.110, 52884.427 25/08/10,06:19:18,15,07,1, 11.9,1,1, 14.976, 10519.434, 499.092, 52884.428 25/08/10,06:19:18,16,07,1, 11.9,1,1, 14.976, 10519.445, 499.082, 52884.469 25/08/10,06:19:18,17,07,1, 11.9,1,1, 14.976, 10519.461, 499.057, 52884.451 25/08/10,06:19:18,18,07,1, 11.9,1,1, 14.976, 10519.461, 499.091, 52884.465 25/08/10,06:19:18,19,07,1, 11.9,1,1, 14.976, 10519.463, 499.072, 52884.449 25/08/10,06:19:19,00,07,1, 12.0,1,1, 14.977, 10519.458, 499.072, 52884.449 25/08/10,06:19:19,01,07,1, 12.0,1,1, 14.977, 10519.492, 499.057, 52884.384 25/08/10,06:19:19,02,07,1, 12.0,1,1, 14.977, 10519.487, 499.097, 52884.406 25/08/10,06:19:19,03,07,1, 12.0,1,1, 14.977, 10519.484, 499.064, 52884.466 25/08/10,06:19:19,04,07,1, 12.0,1,1, 14.977, 10519.518, 499.048, 52884.394 25/08/10,06:19:19,05,07,1, 12.0,1,1, 14.977, 10519.503, 499.047, 52884.365 25/08/10,06:19:19,06,07,1, 12.0,1,1, 14.977, 10519.524, 499.039, 52884.403 25/08/10,06:19:19,07,07,1, 12.0,1,1, 14.977, 10519.512, 499.018, 52884.387 25/08/10,06:19:19,08,07,1, 12.0,1,1, 14.977, 10519.530, 499.026, 52884.409 25/08/10,06:19:19,09,07,1, 12.0,1,1, 14.977, 10519.499, 499.031, 52884.445 25/08/10,06:19:19,10,07,1, 12.0,1,1, 14.977, 10519.529, 499.018, 52884.451 25/08/10,06:19:19,11,07,1, 12.0,1,1, 14.977, 10519.539, 499.039, 52884.401 25/08/10,06:19:19,12,07,1, 12.0,1,1, 14.977, 10519.559, 499.003, 52884.410 25/08/10,06:19:19,13,07,1, 12.0,1,1, 14.977, 10519.559, 499.013, 52884.375 25/08/10,06:19:19,14,07,1, 12.0,1,1, 14.977, 10519.572, 499.008, 52884.401 25/08/10,06:19:19,15,07,1, 12.0,1,1, 14.977, 10519.568, 499.014, 52884.379 25/08/10,06:19:19,16,07,1, 12.0,1,1, 14.977, 10519.595, 498.969, 52884.324 25/08/10,06:19:19,17,07,1, 12.0,1,1, 14.977, 10519.602, 498.992, 52884.364 25/08/10,06:19:19,18,07,1, 12.0,1,1, 14.977, 10519.604, 498.971, 52884.342 25/08/10,06:19:19,19,07,1, 12.0,1,1, 14.977, 10519.597, 498.976, 52884.331 25/08/10,06:19:20,00,07,1, 11.9,1,1, 14.972, 10519.592, 498.976, 52884.331 25/08/10,06:19:20,01,07,1, 11.9,1,1, 14.972, 10519.635, 498.957, 52884.329 25/08/10,06:19:20,02,07,1, 11.9,1,1, 14.972, 10519.635, 498.950, 52884.295 25/08/10,06:19:20,03,07,1, 11.9,1,1, 14.972, 10519.624, 498.938, 52884.409 25/08/10,06:19:20,04,07,1, 11.9,1,1, 14.972, 10519.656, 498.936, 52884.275 25/08/10,06:19:20,05,07,1, 11.9,1,1, 14.972, 10519.661, 498.924, 52884.310 25/08/10,06:19:20,06,07,1, 11.9,1,1, 14.972, 10519.635, 498.908, 52884.359 25/08/10,06:19:20,07,07,1, 11.9,1,1, 14.972, 10519.642, 498.893, 52884.313 25/08/10,06:19:20,08,07,1, 11.9,1,1, 14.972, 10519.678, 498.909, 52884.360 25/08/10,06:19:20,09,07,1, 11.9,1,1, 14.972, 10519.670, 498.909, 52884.291 25/08/10,06:19:20,10,07,1, 11.9,1,1, 14.972, 10519.668, 498.897, 52884.299 25/08/10,06:19:20,11,07,1, 11.9,1,1, 14.972, 10519.691, 498.868, 52884.311 25/08/10,06:19:20,12,07,1, 11.9,1,1, 14.972, 10519.695, 498.856, 52884.305 25/08/10,06:19:20,13,07,1, 11.9,1,1, 14.972, 10519.698, 498.877, 52884.294 25/08/10,06:19:20,14,07,1, 11.9,1,1, 14.972, 10519.720, 498.867, 52884.333 25/08/10,06:19:20,15,07,1, 11.9,1,1, 14.972, 10519.724, 498.826, 52884.217 25/08/10,06:19:20,16,07,1, 11.9,1,1, 14.972, 10519.726, 498.819, 52884.257 25/08/10,06:19:20,17,07,1, 11.9,1,1, 14.972, 10519.728, 498.822, 52884.302 25/08/10,06:19:20,18,07,1, 11.9,1,1, 14.972, 10519.760, 498.821, 52884.273 25/08/10,06:19:20,19,07,1, 11.9,1,1, 14.972, 10519.744, 498.795, 52884.269 25/08/10,06:19:21,00,07,1, 11.8,1,1, 14.973, 10519.742, 498.795, 52884.269 25/08/10,06:19:21,01,07,1, 11.8,1,1, 14.973, 10519.771, 498.783, 52884.268 25/08/10,06:19:21,02,07,1, 11.8,1,1, 14.973, 10519.762, 498.766, 52884.276 25/08/10,06:19:21,03,07,1, 11.8,1,1, 14.973, 10519.777, 498.767, 52884.241 25/08/10,06:19:21,04,07,1, 11.8,1,1, 14.973, 10519.786, 498.728, 52884.240 25/08/10,06:19:21,05,07,1, 11.8,1,1, 14.973, 10519.789, 498.734, 52884.184 25/08/10,06:19:21,06,07,1, 11.8,1,1, 14.973, 10519.793, 498.717, 52884.156 25/08/10,06:19:21,07,07,1, 11.8,1,1, 14.973, 10519.817, 498.719, 52884.442 25/08/10,06:19:21,08,07,1, 11.8,1,1, 14.973, 10519.830, 498.667, 52884.207 25/08/10,06:19:21,09,07,1, 11.8,1,1, 14.973, 10519.819, 498.651, 52884.204 25/08/10,06:19:21,10,07,1, 11.8,1,1, 14.973, 10519.817, 498.660, 52884.196 25/08/10,06:19:21,11,07,1, 11.8,1,1, 14.973, 10519.827, 498.619, 52884.187 25/08/10,06:19:21,12,07,1, 11.8,1,1, 14.973, 10519.825, 498.621, 52884.270 25/08/10,06:19:21,13,07,1, 11.8,1,1, 14.973, 10519.840, 498.604, 52884.169 25/08/10,06:19:21,14,07,1, 11.8,1,1, 14.973, 10519.854, 498.562, 52884.183 25/08/10,06:19:21,15,07,1, 11.8,1,1, 14.973, 10519.822, 498.573, 52884.177 25/08/10,06:19:21,16,07,1, 11.8,1,1, 14.973, 10519.838, 498.560, 52884.171 25/08/10,06:19:21,17,07,1, 11.8,1,1, 14.973, 10519.851, 498.556, 52884.143 25/08/10,06:19:21,18,07,1, 11.8,1,1, 14.973, 10519.851, 498.540, 52884.148 25/08/10,06:19:21,19,07,1, 11.8,1,1, 14.973, 10519.858, 498.503, 52884.200 25/08/10,06:19:22,00,07,1, 11.9,1,1, 14.973, 10519.850, 498.503, 52884.200 25/08/10,06:19:22,01,07,1, 11.9,1,1, 14.973, 10519.842, 498.469, 52884.232 25/08/10,06:19:22,02,07,1, 11.9,1,1, 14.973, 10519.873, 498.478, 52884.103 25/08/10,06:19:22,03,07,1, 11.9,1,1, 14.973, 10519.871, 498.441, 52884.161 25/08/10,06:19:22,04,07,1, 11.9,1,1, 14.973, 10519.847, 498.458, 52884.222 25/08/10,06:19:22,05,07,1, 11.9,1,1, 14.973, 10519.855, 498.425, 52884.190 25/08/10,06:19:22,06,07,1, 11.9,1,1, 14.973, 10519.885, 498.413, 52884.121 25/08/10,06:19:22,07,07,1, 11.9,1,1, 14.973, 10519.872, 498.399, 52884.160 25/08/10,06:19:22,08,07,1, 11.9,1,1, 14.973, 10519.891, 498.386, 52884.151 25/08/10,06:19:22,09,07,1, 11.9,1,1, 14.973, 10519.879, 498.365, 52884.156 25/08/10,06:19:22,10,07,1, 11.9,1,1, 14.973, 10519.896, 498.357, 52884.150 25/08/10,06:19:22,11,07,1, 11.9,1,1, 14.973, 10519.897, 498.317, 52884.102 25/08/10,06:19:22,12,07,1, 11.9,1,1, 14.973, 10519.909, 498.334, 52884.050 25/08/10,06:19:22,13,07,1, 11.9,1,1, 14.973, 10519.888, 498.322, 52884.185 25/08/10,06:19:22,14,07,1, 11.9,1,1, 14.973, 10519.896, 498.262, 52884.083 25/08/10,06:19:22,15,07,1, 11.9,1,1, 14.973, 10519.893, 498.259, 52884.105 25/08/10,06:19:22,16,07,1, 11.9,1,1, 14.973, 10519.884, 498.241, 52884.064 25/08/10,06:19:22,17,07,1, 11.9,1,1, 14.973, 10519.904, 498.221, 52884.109 25/08/10,06:19:22,18,07,1, 11.9,1,1, 14.973, 10519.904, 498.213, 52884.030 25/08/10,06:19:22,19,07,1, 11.9,1,1, 14.973, 10519.915, 498.192, 52884.076 25/08/10,06:19:23,00,07,1, 11.9,1,1, 14.975, 10519.909, 498.192, 52884.076 25/08/10,06:19:23,01,07,1, 11.9,1,1, 14.975, 10519.896, 498.174, 52884.074 25/08/10,06:19:23,02,07,1, 11.9,1,1, 14.975, 10519.914, 498.159, 52884.098 25/08/10,06:19:23,03,07,1, 11.9,1,1, 14.975, 10519.917, 498.121, 52884.104 25/08/10,06:19:23,04,07,1, 11.9,1,1, 14.975, 10519.904, 498.121, 52884.095 25/08/10,06:19:23,05,07,1, 11.9,1,1, 14.975, 10519.902, 498.119, 52884.059 25/08/10,06:19:23,06,07,1, 11.9,1,1, 14.975, 10519.907, 498.108, 52884.014 25/08/10,06:19:23,07,07,1, 11.9,1,1, 14.975, 10519.909, 498.070, 52884.011 25/08/10,06:19:23,08,07,1, 11.9,1,1, 14.975, 10519.921, 498.063, 52884.058 25/08/10,06:19:23,09,07,1, 11.9,1,1, 14.975, 10519.910, 498.042, 52883.977 25/08/10,06:19:23,10,07,1, 11.9,1,1, 14.975, 10519.899, 498.025, 52884.013 25/08/10,06:19:23,11,07,1, 11.9,1,1, 14.975, 10519.912, 498.013, 52884.033 25/08/10,06:19:23,12,07,1, 11.9,1,1, 14.975, 10519.896, 497.992, 52884.069 25/08/10,06:19:23,13,07,1, 11.9,1,1, 14.975, 10519.896, 497.968, 52884.017 25/08/10,06:19:23,14,07,1, 11.9,1,1, 14.975, 10519.893, 497.949, 52884.024 25/08/10,06:19:23,15,07,1, 11.9,1,1, 14.975, 10519.896, 497.947, 52883.960 25/08/10,06:19:23,16,07,1, 11.9,1,1, 14.975, 10519.883, 497.938, 52883.983 25/08/10,06:19:23,17,07,1, 11.9,1,1, 14.975, 10519.889, 497.930, 52884.018 25/08/10,06:19:23,18,07,1, 11.9,1,1, 14.975, 10519.888, 497.918, 52883.996 25/08/10,06:19:23,19,07,1, 11.9,1,1, 14.975, 10519.878, 497.906, 52884.000 25/08/10,06:19:24,00,07,1, 11.9,1,1, 14.972, 10519.875, 497.906, 52884.000 25/08/10,06:19:24,01,07,1, 11.9,1,1, 14.972, 10519.835, 497.861, 52884.035 25/08/10,06:19:24,02,07,1, 11.9,1,1, 14.972, 10519.882, 497.846, 52884.003 25/08/10,06:19:24,03,07,1, 11.9,1,1, 14.972, 10519.852, 497.848, 52884.018 25/08/10,06:19:24,04,07,1, 11.9,1,1, 14.972, 10519.863, 497.833, 52883.992 25/08/10,06:19:24,05,07,1, 11.9,1,1, 14.972, 10519.867, 497.840, 52883.982 25/08/10,06:19:24,06,07,1, 11.9,1,1, 14.972, 10519.843, 497.810, 52884.060 25/08/10,06:19:24,07,07,1, 11.9,1,1, 14.972, 10519.823, 497.781, 52883.995 25/08/10,06:19:24,08,07,1, 11.9,1,1, 14.972, 10519.837, 497.757, 52884.022 25/08/10,06:19:24,09,07,1, 11.9,1,1, 14.972, 10519.820, 497.774, 52883.983 25/08/10,06:19:24,10,07,1, 11.9,1,1, 14.972, 10519.811, 497.759, 52884.007 25/08/10,06:19:24,11,07,1, 11.9,1,1, 14.972, 10519.812, 497.745, 52884.013 25/08/10,06:19:24,12,07,1, 11.9,1,1, 14.972, 10519.808, 497.745, 52883.968 25/08/10,06:19:24,13,07,1, 11.9,1,1, 14.972, 10519.830, 497.716, 52883.945 25/08/10,06:19:24,14,07,1, 11.9,1,1, 14.972, 10519.801, 497.709, 52883.952 25/08/10,06:19:24,15,07,1, 11.9,1,1, 14.972, 10519.794, 497.683, 52883.920 25/08/10,06:19:24,16,07,1, 11.9,1,1, 14.972, 10519.767, 497.683, 52883.977 25/08/10,06:19:24,17,07,1, 11.9,1,1, 14.972, 10519.784, 497.673, 52884.002 25/08/10,06:19:24,18,07,1, 11.9,1,1, 14.972, 10519.754, 497.678, 52883.992 25/08/10,06:19:24,19,07,1, 11.9,1,1, 14.972, 10519.756, 497.654, 52883.956 25/08/10,06:19:25,00,07,1, 11.9,1,1, 14.976, 10519.750, 497.654, 52883.956 25/08/10,06:19:25,01,07,1, 11.9,1,1, 14.976, 10519.735, 497.630, 52883.955 25/08/10,06:19:25,02,07,1, 11.9,1,1, 14.976, 10519.737, 497.627, 52883.947 25/08/10,06:19:25,03,07,1, 11.9,1,1, 14.976, 10519.738, 497.620, 52883.967 25/08/10,06:19:25,04,07,1, 11.9,1,1, 14.976, 10519.723, 497.605, 52883.908 25/08/10,06:19:25,05,07,1, 11.9,1,1, 14.976, 10519.712, 497.596, 52883.875 25/08/10,06:19:25,06,07,1, 11.9,1,1, 14.976, 10519.682, 497.591, 52883.911 25/08/10,06:19:25,07,07,1, 11.9,1,1, 14.976, 10519.680, 497.554, 52883.882 25/08/10,06:19:25,08,07,1, 11.9,1,1, 14.976, 10519.677, 497.566, 52883.943 25/08/10,06:19:25,09,07,1, 11.9,1,1, 14.976, 10519.661, 497.564, 52883.898 25/08/10,06:19:25,10,07,1, 11.9,1,1, 14.976, 10519.622, 497.547, 52883.943 25/08/10,06:19:25,11,07,1, 11.9,1,1, 14.976, 10519.614, 497.549, 52883.937 25/08/10,06:19:25,12,07,1, 11.9,1,1, 14.976, 10519.615, 497.520, 52883.891 25/08/10,06:19:25,13,07,1, 11.9,1,1, 14.976, 10519.591, 497.516, 52883.872 25/08/10,06:19:25,14,07,1, 11.9,1,1, 14.976, 10519.618, 497.514, 52883.912 25/08/10,06:19:25,15,07,1, 11.9,1,1, 14.976, 10519.586, 497.508, 52883.910 25/08/10,06:19:25,16,07,1, 11.9,1,1, 14.976, 10519.582, 497.511, 52883.913 25/08/10,06:19:25,17,07,1, 11.9,1,1, 14.976, 10519.587, 497.496, 52883.932 25/08/10,06:19:25,18,07,1, 11.9,1,1, 14.976, 10519.551, 497.481, 52883.865 25/08/10,06:19:25,19,07,1, 11.9,1,1, 14.976, 10519.530, 497.467, 52883.876 25/08/10,06:19:26,00,07,1, 11.9,1,1, 14.969, 10519.525, 497.467, 52883.876 25/08/10,06:19:26,01,07,1, 11.9,1,1, 14.969, 10519.492, 497.472, 52883.865 25/08/10,06:19:26,02,07,1, 11.9,1,1, 14.969, 10519.479, 497.476, 52883.934 25/08/10,06:19:26,03,07,1, 11.9,1,1, 14.969, 10519.504, 497.427, 52883.873 25/08/10,06:19:26,04,07,1, 11.9,1,1, 14.969, 10519.466, 497.459, 52883.924 25/08/10,06:19:26,05,07,1, 11.9,1,1, 14.969, 10519.474, 497.419, 52883.908 25/08/10,06:19:26,06,07,1, 11.9,1,1, 14.969, 10519.451, 497.417, 52883.910 25/08/10,06:19:26,07,07,1, 11.9,1,1, 14.969, 10519.444, 497.417, 52883.853 25/08/10,06:19:26,08,07,1, 11.9,1,1, 14.969, 10519.426, 497.403, 52883.900 25/08/10,06:19:26,09,07,1, 11.9,1,1, 14.969, 10519.393, 497.418, 52883.895 25/08/10,06:19:26,10,07,1, 11.9,1,1, 14.969, 10519.392, 497.396, 52883.874 25/08/10,06:19:26,11,07,1, 11.9,1,1, 14.969, 10519.347, 497.413, 52883.975 25/08/10,06:19:26,12,07,1, 11.9,1,1, 14.969, 10519.342, 497.398, 52883.908 25/08/10,06:19:26,13,07,1, 11.9,1,1, 14.969, 10519.352, 497.399, 52883.907 25/08/10,06:19:26,14,07,1, 11.9,1,1, 14.969, 10519.298, 497.379, 52883.895 25/08/10,06:19:26,15,07,1, 11.9,1,1, 14.969, 10519.310, 497.363, 52883.865 25/08/10,06:19:26,16,07,1, 11.9,1,1, 14.969, 10519.295, 497.353, 52883.872 25/08/10,06:19:26,17,07,1, 11.9,1,1, 14.969, 10519.265, 497.349, 52883.867 25/08/10,06:19:26,18,07,1, 11.9,1,1, 14.969, 10519.253, 497.335, 52883.842 25/08/10,06:19:26,19,07,1, 11.9,1,1, 14.969, 10519.236, 497.345, 52883.926 25/08/10,06:19:27,00,07,1, 11.9,1,1, 14.977, 10519.233, 497.345, 52883.926 25/08/10,06:19:27,01,07,1, 11.9,1,1, 14.977, 10519.199, 497.360, 52883.914 25/08/10,06:19:27,02,07,1, 11.9,1,1, 14.977, 10519.189, 497.338, 52883.897 25/08/10,06:19:27,03,07,1, 11.9,1,1, 14.977, 10519.172, 497.335, 52883.874 25/08/10,06:19:27,04,07,1, 11.9,1,1, 14.977, 10519.151, 497.343, 52883.942 25/08/10,06:19:27,05,07,1, 11.9,1,1, 14.977, 10519.123, 497.323, 52883.993 25/08/10,06:19:27,06,07,1, 11.9,1,1, 14.977, 10519.084, 497.321, 52883.939 25/08/10,06:19:27,07,07,1, 11.9,1,1, 14.977, 10519.077, 497.300, 52883.919 25/08/10,06:19:27,08,07,1, 11.9,1,1, 14.977, 10519.074, 497.304, 52883.926 25/08/10,06:19:27,09,07,1, 11.9,1,1, 14.977, 10519.059, 497.303, 52883.904 25/08/10,06:19:27,10,07,1, 11.9,1,1, 14.977, 10519.054, 497.305, 52883.919 25/08/10,06:19:27,11,07,1, 11.9,1,1, 14.977, 10519.015, 497.310, 52883.904 25/08/10,06:19:27,12,07,1, 11.9,1,1, 14.977, 10518.985, 497.291, 52883.884 25/08/10,06:19:27,13,07,1, 11.9,1,1, 14.977, 10518.958, 497.298, 52883.930 25/08/10,06:19:27,14,07,1, 11.9,1,1, 14.977, 10518.967, 497.295, 52883.895 25/08/10,06:19:27,15,07,1, 11.9,1,1, 14.977, 10518.963, 497.279, 52883.925 25/08/10,06:19:27,16,07,1, 11.9,1,1, 14.977, 10518.937, 497.264, 52883.909 25/08/10,06:19:27,17,07,1, 11.9,1,1, 14.977, 10518.886, 497.261, 52883.925 25/08/10,06:19:27,18,07,1, 11.9,1,1, 14.977, 10518.876, 497.268, 52883.856 25/08/10,06:19:27,19,07,1, 11.9,1,1, 14.977, 10518.839, 497.276, 52883.923 25/08/10,06:19:28,00,07,1, 11.9,1,1, 14.975, 10518.832, 497.276, 52883.923 25/08/10,06:19:28,01,07,1, 11.9,1,1, 14.975, 10518.804, 497.254, 52883.882 25/08/10,06:19:28,02,07,1, 11.9,1,1, 14.975, 10518.791, 497.280, 52883.876 25/08/10,06:19:28,03,07,1, 11.9,1,1, 14.975, 10518.782, 497.269, 52883.900 25/08/10,06:19:28,04,07,1, 11.9,1,1, 14.975, 10518.757, 497.278, 52883.910 25/08/10,06:19:28,05,07,1, 11.9,1,1, 14.975, 10518.731, 497.263, 52883.880 25/08/10,06:19:28,06,07,1, 11.9,1,1, 14.975, 10518.714, 497.276, 52883.897 25/08/10,06:19:28,07,07,1, 11.9,1,1, 14.975, 10518.677, 497.244, 52883.862 25/08/10,06:19:28,08,07,1, 11.9,1,1, 14.975, 10518.672, 497.273, 52883.970 25/08/10,06:19:28,09,07,1, 11.9,1,1, 14.975, 10518.618, 497.275, 52883.934 25/08/10,06:19:28,10,07,1, 11.9,1,1, 14.975, 10518.621, 497.261, 52883.925 25/08/10,06:19:28,11,07,1, 11.9,1,1, 14.975, 10518.583, 497.253, 52883.960 25/08/10,06:19:28,12,07,1, 11.9,1,1, 14.975, 10518.580, 497.272, 52883.950 25/08/10,06:19:28,13,07,1, 11.9,1,1, 14.975, 10518.551, 497.269, 52883.878 25/08/10,06:19:28,14,07,1, 11.9,1,1, 14.975, 10518.526, 497.279, 52883.971 25/08/10,06:19:28,15,07,1, 11.9,1,1, 14.975, 10518.534, 497.242, 52883.943 25/08/10,06:19:28,16,07,1, 11.9,1,1, 14.975, 10518.493, 497.257, 52883.991 25/08/10,06:19:28,17,07,1, 11.9,1,1, 14.975, 10518.469, 497.254, 52883.964 25/08/10,06:19:28,18,07,1, 11.9,1,1, 14.975, 10518.450, 497.251, 52883.929 25/08/10,06:19:28,19,07,1, 11.9,1,1, 14.975, 10518.404, 497.246, 52883.924 25/08/10,06:19:29,00,07,1, 11.9,1,1, 14.978, 10518.398, 497.246, 52883.924 25/08/10,06:19:29,01,07,1, 11.9,1,1, 14.978, 10518.368, 497.245, 52883.925 25/08/10,06:19:29,02,07,1, 11.9,1,1, 14.978, 10518.351, 497.253, 52883.920 25/08/10,06:19:29,03,07,1, 11.9,1,1, 14.978, 10518.343, 497.240, 52883.937 25/08/10,06:19:29,04,07,1, 11.9,1,1, 14.978, 10518.303, 497.256, 52883.949 25/08/10,06:19:29,05,07,1, 11.9,1,1, 14.978, 10518.281, 497.243, 52883.900 25/08/10,06:19:29,06,07,1, 11.9,1,1, 14.978, 10518.266, 497.258, 52883.963 25/08/10,06:19:29,07,07,1, 11.9,1,1, 14.978, 10518.232, 497.220, 52883.881 25/08/10,06:19:29,08,07,1, 11.9,1,1, 14.978, 10518.188, 497.242, 52883.946 25/08/10,06:19:29,09,07,1, 11.9,1,1, 14.978, 10518.178, 497.246, 52883.998 25/08/10,06:19:29,10,07,1, 11.9,1,1, 14.978, 10518.181, 497.213, 52883.931 25/08/10,06:19:29,11,07,1, 11.9,1,1, 14.978, 10518.118, 497.214, 52883.940 25/08/10,06:19:29,12,07,1, 11.9,1,1, 14.978, 10518.121, 497.238, 52883.898 25/08/10,06:19:29,13,07,1, 11.9,1,1, 14.978, 10518.096, 497.241, 52883.954 25/08/10,06:19:29,14,07,1, 11.9,1,1, 14.978, 10518.090, 497.240, 52883.951 25/08/10,06:19:29,15,07,1, 11.9,1,1, 14.978, 10518.049, 497.225, 52883.897 25/08/10,06:19:29,16,07,1, 11.9,1,1, 14.978, 10518.014, 497.218, 52883.859 25/08/10,06:19:29,17,07,1, 11.9,1,1, 14.978, 10518.027, 497.221, 52883.985 25/08/10,06:19:29,18,07,1, 11.9,1,1, 14.978, 10517.993, 497.230, 52883.927 25/08/10,06:19:29,19,07,1, 11.9,1,1, 14.978, 10517.950, 497.222, 52883.904 25/08/10,06:19:30,00,07,1, 11.9,1,1, 14.977, 10517.948, 497.222, 52883.904 25/08/10,06:19:30,01,07,1, 11.9,1,1, 14.977, 10517.874, 497.227, 52883.937 25/08/10,06:19:30,02,07,1, 11.9,1,1, 14.977, 10517.881, 497.236, 52883.924 25/08/10,06:19:30,03,07,1, 11.9,1,1, 14.977, 10517.866, 497.223, 52883.938 25/08/10,06:19:30,04,07,1, 11.9,1,1, 14.977, 10517.831, 497.215, 52883.926 25/08/10,06:19:30,05,07,1, 11.9,1,1, 14.977, 10517.805, 497.236, 52883.962 25/08/10,06:19:30,06,07,1, 11.9,1,1, 14.977, 10517.783, 497.224, 52884.028 25/08/10,06:19:30,07,07,1, 11.9,1,1, 14.977, 10517.749, 497.238, 52883.882 25/08/10,06:19:30,08,07,1, 11.9,1,1, 14.977, 10517.742, 497.215, 52883.946 25/08/10,06:19:30,09,07,1, 11.9,1,1, 14.977, 10517.702, 497.250, 52883.940 25/08/10,06:19:30,10,07,1, 11.9,1,1, 14.977, 10517.675, 497.213, 52883.863 25/08/10,06:19:30,11,07,1, 11.9,1,1, 14.977, 10517.654, 497.237, 52883.906 25/08/10,06:19:30,12,07,1, 11.9,1,1, 14.977, 10517.631, 497.230, 52883.914 25/08/10,06:19:30,13,07,1, 11.9,1,1, 14.977, 10517.608, 497.226, 52883.878 25/08/10,06:19:30,14,07,1, 11.9,1,1, 14.977, 10517.582, 497.244, 52883.993 25/08/10,06:19:30,15,07,1, 11.9,1,1, 14.977, 10517.555, 497.246, 52883.955 25/08/10,06:19:30,16,07,1, 11.9,1,1, 14.977, 10517.567, 497.219, 52883.943 25/08/10,06:19:30,17,07,1, 11.9,1,1, 14.977, 10517.509, 497.241, 52883.948 25/08/10,06:19:30,18,07,1, 11.9,1,1, 14.977, 10517.489, 497.222, 52883.886 25/08/10,06:19:30,19,07,1, 11.9,1,1, 14.977, 10517.485, 497.232, 52883.879 25/08/10,06:19:31,00,07,1, 11.9,1,1, 14.977, 10517.480, 497.232, 52883.879 25/08/10,06:19:31,01,07,1, 11.9,1,1, 14.977, 10517.428, 497.230, 52883.938 25/08/10,06:19:31,02,07,1, 11.9,1,1, 14.977, 10517.435, 497.220, 52883.856 25/08/10,06:19:31,03,07,1, 11.9,1,1, 14.977, 10517.418, 497.256, 52883.968 25/08/10,06:19:31,04,07,1, 11.9,1,1, 14.977, 10517.360, 497.203, 52883.899 25/08/10,06:19:31,05,07,1, 11.9,1,1, 14.977, 10517.324, 497.240, 52883.959 25/08/10,06:19:31,06,07,1, 11.9,1,1, 14.977, 10517.323, 497.238, 52883.915 25/08/10,06:19:31,07,07,1, 11.9,1,1, 14.977, 10517.324, 497.227, 52883.938 25/08/10,06:19:31,08,07,1, 11.9,1,1, 14.977, 10517.277, 497.247, 52883.929 25/08/10,06:19:31,09,07,1, 11.9,1,1, 14.977, 10517.248, 497.243, 52883.868 25/08/10,06:19:31,10,07,1, 11.9,1,1, 14.977, 10517.257, 497.255, 52883.894 25/08/10,06:19:31,11,07,1, 11.9,1,1, 14.977, 10517.193, 497.280, 52883.974 25/08/10,06:19:31,12,07,1, 11.9,1,1, 14.977, 10517.208, 497.247, 52883.850 25/08/10,06:19:31,13,07,1, 11.9,1,1, 14.977, 10517.182, 497.277, 52883.921 25/08/10,06:19:31,14,07,1, 11.9,1,1, 14.977, 10517.141, 497.259, 52883.841 25/08/10,06:19:31,15,07,1, 11.9,1,1, 14.977, 10517.115, 497.271, 52883.904 25/08/10,06:19:31,16,07,1, 11.9,1,1, 14.977, 10517.089, 497.272, 52883.858 25/08/10,06:19:31,17,07,1, 11.9,1,1, 14.977, 10517.068, 497.275, 52883.914 25/08/10,06:19:31,18,07,1, 11.9,1,1, 14.977, 10517.046, 497.264, 52883.906 25/08/10,06:19:31,19,07,1, 11.9,1,1, 14.977, 10517.035, 497.280, 52883.893 25/08/10,06:19:32,00,08,1, 11.9,1,1, 14.975, 10517.030, 497.280, 52883.893 25/08/10,06:19:32,01,08,1, 11.9,1,1, 14.975, 10516.985, 497.286, 52883.862 25/08/10,06:19:32,02,08,1, 11.9,1,1, 14.975, 10516.971, 497.300, 52883.941 25/08/10,06:19:32,03,08,1, 11.9,1,1, 14.975, 10516.946, 497.301, 52883.900 25/08/10,06:19:32,04,08,1, 11.9,1,1, 14.975, 10516.935, 497.287, 52883.872 25/08/10,06:19:32,05,08,1, 11.9,1,1, 14.975, 10516.930, 497.287, 52883.878 25/08/10,06:19:32,06,08,1, 11.9,1,1, 14.975, 10516.897, 497.296, 52883.900 25/08/10,06:19:32,07,08,1, 11.9,1,1, 14.975, 10516.872, 497.304, 52883.863 25/08/10,06:19:32,08,08,1, 11.9,1,1, 14.975, 10516.858, 497.288, 52883.883 25/08/10,06:19:32,09,08,1, 11.9,1,1, 14.975, 10516.819, 497.309, 52883.924 25/08/10,06:19:32,10,08,1, 11.9,1,1, 14.975, 10516.844, 497.303, 52883.829 25/08/10,06:19:32,11,08,1, 11.9,1,1, 14.975, 10516.791, 497.305, 52883.866 25/08/10,06:19:32,12,08,1, 11.9,1,1, 14.975, 10516.775, 497.323, 52883.934 25/08/10,06:19:32,13,08,1, 11.9,1,1, 14.975, 10516.779, 497.323, 52883.933 25/08/10,06:19:32,14,08,1, 11.9,1,1, 14.975, 10516.780, 497.325, 52883.882 25/08/10,06:19:32,15,08,1, 11.9,1,1, 14.975, 10516.741, 497.318, 52883.882 25/08/10,06:19:32,16,08,1, 11.9,1,1, 14.975, 10516.729, 497.346, 52883.941 25/08/10,06:19:32,17,08,1, 11.9,1,1, 14.975, 10516.712, 497.338, 52883.876 25/08/10,06:19:32,18,08,1, 11.9,1,1, 14.975, 10516.691, 497.343, 52883.941 25/08/10,06:19:32,19,08,1, 11.9,1,1, 14.975, 10516.679, 497.320, 52883.822 25/08/10,06:19:33,00,09,1, 11.9,1,1, 14.976, 10516.671, 497.320, 52883.822 25/08/10,06:19:33,01,09,1, 11.9,1,1, 14.976, 10516.652, 497.320, 52883.893 25/08/10,06:19:33,02,09,1, 11.9,1,1, 14.976, 10516.620, 497.339, 52883.806 25/08/10,06:19:33,03,09,1, 11.9,1,1, 14.976, 10516.605, 497.344, 52883.871 25/08/10,06:19:33,04,09,1, 11.9,1,1, 14.976, 10516.589, 497.347, 52883.855 25/08/10,06:19:33,05,09,1, 11.9,1,1, 14.976, 10516.568, 497.359, 52883.883 25/08/10,06:19:33,06,09,1, 11.9,1,1, 14.976, 10516.570, 497.375, 52883.852 25/08/10,06:19:33,07,09,1, 11.9,1,1, 14.976, 10516.548, 497.339, 52883.911 25/08/10,06:19:33,08,09,1, 11.9,1,1, 14.976, 10516.547, 497.369, 52883.808 25/08/10,06:19:33,09,09,1, 11.9,1,1, 14.976, 10516.510, 497.357, 52883.918 25/08/10,06:19:33,10,09,1, 11.9,1,1, 14.976, 10516.489, 497.360, 52883.900 25/08/10,06:19:33,11,09,1, 11.9,1,1, 14.976, 10516.505, 497.360, 52883.868 25/08/10,06:19:33,12,09,1, 11.9,1,1, 14.976, 10516.486, 497.400, 52883.905 25/08/10,06:19:33,13,09,1, 11.9,1,1, 14.976, 10516.464, 497.432, 52884.120 25/08/10,06:19:33,14,09,1, 11.9,1,1, 14.976, 10516.462, 497.369, 52883.886 25/08/10,06:19:33,15,09,1, 11.9,1,1, 14.976, 10516.456, 497.386, 52883.884 25/08/10,06:19:33,16,09,1, 11.9,1,1, 14.976, 10516.459, 497.404, 52883.856 25/08/10,06:19:33,17,09,1, 11.9,1,1, 14.976, 10516.424, 497.390, 52883.880 25/08/10,06:19:33,18,09,1, 11.9,1,1, 14.976, 10516.389, 497.413, 52883.902 25/08/10,06:19:33,19,09,1, 11.9,1,1, 14.976, 10516.394, 497.418, 52883.866 25/08/10,06:19:34,00,09,1, 11.9,1,1, 14.977, 10516.387, 497.418, 52883.866 25/08/10,06:19:34,01,09,1, 11.9,1,1, 14.977, 10516.369, 497.412, 52883.864 25/08/10,06:19:34,02,09,1, 11.9,1,1, 14.977, 10516.371, 497.404, 52883.854 25/08/10,06:19:34,03,09,1, 11.9,1,1, 14.977, 10516.344, 497.406, 52883.905 25/08/10,06:19:34,04,09,1, 11.9,1,1, 14.977, 10516.350, 497.418, 52883.899 25/08/10,06:19:34,05,09,1, 11.9,1,1, 14.977, 10516.298, 497.406, 52883.873 25/08/10,06:19:34,06,09,1, 11.9,1,1, 14.977, 10516.316, 497.399, 52883.831 25/08/10,06:19:34,07,09,1, 11.9,1,1, 14.977, 10516.321, 497.391, 52883.832 25/08/10,06:19:34,08,09,1, 11.9,1,1, 14.977, 10516.303, 497.403, 52883.863 25/08/10,06:19:34,09,09,1, 11.9,1,1, 14.977, 10516.300, 497.406, 52883.801 25/08/10,06:19:34,10,09,1, 11.9,1,1, 14.977, 10516.295, 497.412, 52883.880 25/08/10,06:19:34,11,09,1, 11.9,1,1, 14.977, 10516.281, 497.423, 52883.785 25/08/10,06:19:34,12,09,1, 11.9,1,1, 14.977, 10516.278, 497.432, 52883.837 25/08/10,06:19:34,13,09,1, 11.9,1,1, 14.977, 10516.257, 497.438, 52883.811 25/08/10,06:19:34,14,09,1, 11.9,1,1, 14.977, 10516.264, 497.439, 52883.760 25/08/10,06:19:34,15,09,1, 11.9,1,1, 14.977, 10516.247, 497.438, 52883.796 25/08/10,06:19:34,16,09,1, 11.9,1,1, 14.977, 10516.235, 497.461, 52883.790 25/08/10,06:19:34,17,09,1, 11.9,1,1, 14.977, 10516.225, 497.464, 52883.832 25/08/10,06:19:34,18,09,1, 11.9,1,1, 14.977, 10516.229, 497.446, 52883.741 25/08/10,06:19:34,19,09,1, 11.9,1,1, 14.977, 10516.212, 497.441, 52883.690 25/08/10,06:19:35,00,07,1, 11.9,1,1, 14.978, 10516.204, 497.441, 52883.690 25/08/10,06:19:35,01,07,1, 11.9,1,1, 14.978, 10516.201, 497.472, 52883.765 25/08/10,06:19:35,02,07,1, 11.9,1,1, 14.978, 10516.172, 497.495, 52883.782 25/08/10,06:19:35,03,07,1, 11.9,1,1, 14.978, 10516.164, 497.454, 52883.764 25/08/10,06:19:35,04,07,1, 11.9,1,1, 14.978, 10516.182, 497.467, 52883.754 25/08/10,06:19:35,05,07,1, 11.9,1,1, 14.978, 10516.184, 497.502, 52883.795 25/08/10,06:19:35,06,07,1, 11.9,1,1, 14.978, 10516.178, 497.490, 52883.758 25/08/10,06:19:35,07,07,1, 11.9,1,1, 14.978, 10516.165, 497.508, 52883.779 25/08/10,06:19:35,08,07,1, 11.9,1,1, 14.978, 10516.178, 497.502, 52883.813 25/08/10,06:19:35,09,07,1, 11.9,1,1, 14.978, 10516.161, 497.489, 52883.794 25/08/10,06:19:35,10,07,1, 11.9,1,1, 14.978, 10516.149, 497.478, 52883.760 25/08/10,06:19:35,11,07,1, 11.9,1,1, 14.978, 10516.158, 497.496, 52883.744 25/08/10,06:19:35,12,07,1, 11.9,1,1, 14.978, 10516.148, 497.522, 52883.783 25/08/10,06:19:35,13,07,1, 11.9,1,1, 14.978, 10516.155, 497.494, 52883.734 25/08/10,06:19:35,14,07,1, 11.9,1,1, 14.978, 10516.139, 497.519, 52883.822 25/08/10,06:19:35,15,07,1, 11.9,1,1, 14.978, 10516.138, 497.523, 52883.747 25/08/10,06:19:35,16,07,1, 11.9,1,1, 14.978, 10516.142, 497.507, 52883.806 25/08/10,06:19:35,17,07,1, 11.9,1,1, 14.978, 10516.121, 497.491, 52883.811 25/08/10,06:19:35,18,07,1, 11.9,1,1, 14.978, 10516.131, 497.502, 52883.759 25/08/10,06:19:35,19,07,1, 11.9,1,1, 14.978, 10516.122, 497.522, 52883.749 25/08/10,06:19:36,00,07,1, 11.9,1,1, 14.977, 10516.120, 497.522, 52883.749 25/08/10,06:19:36,01,07,1, 11.9,1,1, 14.977, 10516.094, 497.537, 52883.698 25/08/10,06:19:36,02,07,1, 11.9,1,1, 14.977, 10516.139, 497.528, 52883.703 25/08/10,06:19:36,03,07,1, 11.9,1,1, 14.977, 10516.123, 497.511, 52883.711 25/08/10,06:19:36,04,07,1, 11.9,1,1, 14.977, 10516.113, 497.532, 52883.638 25/08/10,06:19:36,05,07,1, 11.9,1,1, 14.977, 10516.122, 497.537, 52883.699 25/08/10,06:19:36,06,07,1, 11.9,1,1, 14.977, 10516.105, 497.520, 52883.721 25/08/10,06:19:36,07,07,1, 11.9,1,1, 14.977, 10516.107, 497.527, 52883.661 25/08/10,06:19:36,08,07,1, 11.9,1,1, 14.977, 10516.125, 497.515, 52883.664 25/08/10,06:19:36,09,07,1, 11.9,1,1, 14.977, 10516.096, 497.528, 52883.672 25/08/10,06:19:36,10,07,1, 11.9,1,1, 14.977, 10516.110, 497.514, 52883.661 25/08/10,06:19:36,11,07,1, 11.9,1,1, 14.977, 10516.125, 497.526, 52883.633 25/08/10,06:19:36,12,07,1, 11.9,1,1, 14.977, 10516.136, 497.536, 52883.693 25/08/10,06:19:36,13,07,1, 11.9,1,1, 14.977, 10516.110, 497.520, 52883.613 25/08/10,06:19:36,14,07,1, 11.9,1,1, 14.977, 10516.112, 497.534, 52883.606 25/08/10,06:19:36,15,07,1, 11.9,1,1, 14.977, 10516.133, 497.503, 52883.608 25/08/10,06:19:36,16,07,1, 11.9,1,1, 14.977, 10516.123, 497.533, 52883.603 25/08/10,06:19:36,17,07,1, 11.9,1,1, 14.977, 10516.123, 497.542, 52883.676 25/08/10,06:19:36,18,07,1, 11.9,1,1, 14.977, 10516.125, 497.531, 52883.687 25/08/10,06:19:36,19,07,1, 11.9,1,1, 14.977, 10516.118, 497.506, 52883.683 25/08/10,06:19:37,00,07,1, 11.9,1,1, 14.978, 10516.112, 497.506, 52883.683 25/08/10,06:19:37,01,07,1, 11.9,1,1, 14.978, 10516.106, 497.516, 52883.633 25/08/10,06:19:37,02,07,1, 11.9,1,1, 14.978, 10516.129, 497.528, 52883.588 25/08/10,06:19:37,03,07,1, 11.9,1,1, 14.978, 10516.130, 497.537, 52883.560 25/08/10,06:19:37,04,07,1, 11.9,1,1, 14.978, 10516.150, 497.527, 52883.564 25/08/10,06:19:37,05,07,1, 11.9,1,1, 14.978, 10516.142, 497.518, 52883.626 25/08/10,06:19:37,06,07,1, 11.9,1,1, 14.978, 10516.147, 497.509, 52883.506 25/08/10,06:19:37,07,07,1, 11.9,1,1, 14.978, 10516.143, 497.500, 52883.561 25/08/10,06:19:37,08,07,1, 11.9,1,1, 14.978, 10516.156, 497.515, 52883.518 25/08/10,06:19:37,09,07,1, 11.9,1,1, 14.978, 10516.142, 497.510, 52883.543 25/08/10,06:19:37,10,07,1, 11.9,1,1, 14.978, 10516.158, 497.522, 52883.556 25/08/10,06:19:37,11,07,1, 11.9,1,1, 14.978, 10516.171, 497.487, 52883.513 25/08/10,06:19:37,12,07,1, 11.9,1,1, 14.978, 10516.173, 497.517, 52883.523 25/08/10,06:19:37,13,07,1, 11.9,1,1, 14.978, 10516.151, 497.551, 52883.558 25/08/10,06:19:37,14,07,1, 11.9,1,1, 14.978, 10516.169, 497.520, 52883.541 25/08/10,06:19:37,15,07,1, 11.9,1,1, 14.978, 10516.179, 497.528, 52883.525 25/08/10,06:19:37,16,07,1, 11.9,1,1, 14.978, 10516.162, 497.511, 52883.472 25/08/10,06:19:37,17,07,1, 11.9,1,1, 14.978, 10516.186, 497.526, 52883.482 25/08/10,06:19:37,18,07,1, 11.9,1,1, 14.978, 10516.194, 497.519, 52883.428 25/08/10,06:19:37,19,07,1, 11.9,1,1, 14.978, 10516.172, 497.515, 52883.452 25/08/10,06:19:38,00,07,1, 11.9,1,1, 14.976, 10516.170, 497.515, 52883.452 25/08/10,06:19:38,01,07,1, 11.9,1,1, 14.976, 10516.198, 497.495, 52883.472 25/08/10,06:19:38,02,07,1, 11.9,1,1, 14.976, 10516.216, 497.501, 52883.471 25/08/10,06:19:38,03,07,1, 11.9,1,1, 14.976, 10516.195, 497.509, 52883.472 25/08/10,06:19:38,04,07,1, 11.9,1,1, 14.976, 10516.214, 497.496, 52883.423 25/08/10,06:19:38,05,07,1, 11.9,1,1, 14.976, 10516.238, 497.511, 52883.427 25/08/10,06:19:38,06,07,1, 11.9,1,1, 14.976, 10516.218, 497.503, 52883.378 25/08/10,06:19:38,07,07,1, 11.9,1,1, 14.976, 10516.227, 497.521, 52883.374 25/08/10,06:19:38,08,07,1, 11.9,1,1, 14.976, 10516.208, 497.515, 52883.393 25/08/10,06:19:38,09,07,1, 11.9,1,1, 14.976, 10516.250, 497.501, 52883.360 25/08/10,06:19:38,10,07,1, 11.9,1,1, 14.976, 10516.232, 497.492, 52883.364 25/08/10,06:19:38,11,07,1, 11.9,1,1, 14.976, 10516.246, 497.481, 52883.312 25/08/10,06:19:38,12,07,1, 11.9,1,1, 14.976, 10516.223, 497.480, 52883.396 25/08/10,06:19:38,13,07,1, 11.9,1,1, 14.976, 10516.247, 497.503, 52883.433 25/08/10,06:19:38,14,07,1, 11.9,1,1, 14.976, 10516.241, 497.501, 52883.391 25/08/10,06:19:38,15,07,1, 11.9,1,1, 14.976, 10516.264, 497.490, 52883.384 25/08/10,06:19:38,16,07,1, 11.9,1,1, 14.976, 10516.230, 497.479, 52883.374 25/08/10,06:19:38,17,07,1, 11.9,1,1, 14.976, 10516.263, 497.477, 52883.377 25/08/10,06:19:38,18,07,1, 11.9,1,1, 14.976, 10516.259, 497.490, 52883.274 25/08/10,06:19:38,19,07,1, 11.9,1,1, 14.976, 10516.260, 497.487, 52883.393 25/08/10,06:19:39,00,08,1, 11.9,1,1, 14.982, 10516.254, 497.487, 52883.393 25/08/10,06:19:39,01,08,1, 11.9,1,1, 14.982, 10516.286, 497.482, 52883.375 25/08/10,06:19:39,02,08,1, 11.9,1,1, 14.982, 10516.303, 497.452, 52883.334 25/08/10,06:19:39,03,08,1, 11.9,1,1, 14.982, 10516.267, 497.476, 52883.288 25/08/10,06:19:39,04,08,1, 11.9,1,1, 14.982, 10516.304, 497.476, 52883.308 25/08/10,06:19:39,05,08,1, 11.9,1,1, 14.982, 10516.295, 497.463, 52883.221 25/08/10,06:19:39,06,08,1, 11.9,1,1, 14.982, 10516.301, 497.457, 52883.221 25/08/10,06:19:39,07,08,1, 11.9,1,1, 14.982, 10516.326, 497.457, 52883.274 25/08/10,06:19:39,08,08,1, 11.9,1,1, 14.982, 10516.318, 497.445, 52883.265 25/08/10,06:19:39,09,08,1, 11.9,1,1, 14.982, 10516.306, 497.446, 52883.208 25/08/10,06:19:39,10,08,1, 11.9,1,1, 14.982, 10516.311, 497.424, 52883.253 25/08/10,06:19:39,11,08,1, 11.9,1,1, 14.982, 10516.309, 497.453, 52883.232 25/08/10,06:19:39,12,08,1, 11.9,1,1, 14.982, 10516.340, 497.440, 52883.266 25/08/10,06:19:39,13,08,1, 11.9,1,1, 14.982, 10516.330, 497.444, 52883.189 25/08/10,06:19:39,14,08,1, 11.9,1,1, 14.982, 10516.324, 497.461, 52883.209 25/08/10,06:19:39,15,08,1, 11.9,1,1, 14.982, 10516.371, 497.444, 52883.213 25/08/10,06:19:39,16,08,1, 11.9,1,1, 14.982, 10516.343, 497.420, 52883.148 25/08/10,06:19:39,17,08,1, 11.9,1,1, 14.982, 10516.388, 497.448, 52883.151 25/08/10,06:19:39,18,08,1, 11.9,1,1, 14.982, 10516.362, 497.423, 52883.153 25/08/10,06:19:39,19,08,1, 11.9,1,1, 14.982, 10516.352, 497.441, 52883.198 25/08/10,06:19:40,00,07,1, 11.9,1,1, 14.978, 10516.346, 497.441, 52883.198 25/08/10,06:19:40,01,07,1, 11.9,1,1, 14.978, 10516.368, 497.430, 52883.128 25/08/10,06:19:40,02,07,1, 11.9,1,1, 14.978, 10516.380, 497.421, 52883.116 25/08/10,06:19:40,03,07,1, 11.9,1,1, 14.978, 10516.389, 497.392, 52883.116 25/08/10,06:19:40,04,07,1, 11.9,1,1, 14.978, 10516.384, 497.407, 52883.095 25/08/10,06:19:40,05,07,1, 11.9,1,1, 14.978, 10516.410, 497.399, 52883.085 25/08/10,06:19:40,06,07,1, 11.9,1,1, 14.978, 10516.393, 497.408, 52883.057 25/08/10,06:19:40,07,07,1, 11.9,1,1, 14.978, 10516.415, 497.406, 52883.146 25/08/10,06:19:40,08,07,1, 11.9,1,1, 14.978, 10516.401, 497.423, 52883.121 25/08/10,06:19:40,09,07,1, 11.9,1,1, 14.978, 10516.418, 497.416, 52883.065 25/08/10,06:19:40,10,07,1, 11.9,1,1, 14.978, 10516.413, 497.440, 52883.093 25/08/10,06:19:40,11,07,1, 11.9,1,1, 14.978, 10516.420, 497.408, 52883.125 25/08/10,06:19:40,12,07,1, 11.9,1,1, 14.978, 10516.415, 497.421, 52883.040 25/08/10,06:19:40,13,07,1, 11.9,1,1, 14.978, 10516.418, 497.396, 52883.043 25/08/10,06:19:40,14,07,1, 11.9,1,1, 14.978, 10516.447, 497.383, 52883.028 25/08/10,06:19:40,15,07,1, 11.9,1,1, 14.978, 10516.453, 497.404, 52883.064 25/08/10,06:19:40,16,07,1, 11.9,1,1, 14.978, 10516.469, 497.392, 52882.988 25/08/10,06:19:40,17,07,1, 11.9,1,1, 14.978, 10516.440, 497.410, 52883.011 25/08/10,06:19:40,18,07,1, 11.9,1,1, 14.978, 10516.441, 497.403, 52883.049 25/08/10,06:19:40,19,07,1, 11.9,1,1, 14.978, 10516.454, 497.371, 52882.951 25/08/10,06:19:41,00,07,1, 11.9,1,1, 14.980, 10516.454, 497.371, 52882.951 25/08/10,06:19:41,01,07,1, 11.9,1,1, 14.980, 10516.446, 497.369, 52882.953 25/08/10,06:19:41,02,07,1, 11.9,1,1, 14.980, 10516.479, 497.394, 52882.916 25/08/10,06:19:41,03,07,1, 11.9,1,1, 14.980, 10516.496, 497.379, 52882.949 25/08/10,06:19:41,04,07,1, 11.9,1,1, 14.980, 10516.474, 497.361, 52882.912 25/08/10,06:19:41,05,07,1, 11.9,1,1, 14.980, 10516.457, 497.362, 52882.904 25/08/10,06:19:41,06,07,1, 11.9,1,1, 14.980, 10516.475, 497.373, 52882.916 25/08/10,06:19:41,07,07,1, 11.9,1,1, 14.980, 10516.472, 497.353, 52882.924 25/08/10,06:19:41,08,07,1, 11.9,1,1, 14.980, 10516.462, 497.357, 52882.882 25/08/10,06:19:41,09,07,1, 11.9,1,1, 14.980, 10516.498, 497.356, 52882.926 25/08/10,06:19:41,10,07,1, 11.9,1,1, 14.980, 10516.495, 497.360, 52882.879 25/08/10,06:19:41,11,07,1, 11.9,1,1, 14.980, 10516.489, 497.376, 52882.905 25/08/10,06:19:41,12,07,1, 11.9,1,1, 14.980, 10516.509, 497.334, 52882.851 25/08/10,06:19:41,13,07,1, 11.9,1,1, 14.980, 10516.504, 497.319, 52882.865 25/08/10,06:19:41,14,07,1, 11.9,1,1, 14.980, 10516.501, 497.326, 52882.890 25/08/10,06:19:41,15,07,1, 11.9,1,1, 14.980, 10516.519, 497.321, 52882.632 25/08/10,06:19:41,16,07,1, 11.9,1,1, 14.980, 10516.495, 497.324, 52882.829 25/08/10,06:19:41,17,07,1, 11.9,1,1, 14.980, 10516.484, 497.332, 52882.846 25/08/10,06:19:41,18,07,1, 11.9,1,1, 14.980, 10516.523, 497.319, 52882.862 25/08/10,06:19:41,19,07,1, 11.9,1,1, 14.980, 10516.542, 497.335, 52882.804 25/08/10,06:19:42,00,07,1, 11.9,1,1, 14.979, 10516.537, 497.335, 52882.804 25/08/10,06:19:42,01,07,1, 11.9,1,1, 14.979, 10516.490, 497.310, 52882.836 25/08/10,06:19:42,02,07,1, 11.9,1,1, 14.979, 10516.518, 497.299, 52882.830 25/08/10,06:19:42,03,07,1, 11.9,1,1, 14.979, 10516.518, 497.321, 52882.811 25/08/10,06:19:42,04,07,1, 11.9,1,1, 14.979, 10516.522, 497.329, 52882.844 25/08/10,06:19:42,05,07,1, 11.9,1,1, 14.979, 10516.503, 497.328, 52882.831 25/08/10,06:19:42,06,07,1, 11.9,1,1, 14.979, 10516.521, 497.306, 52882.831 25/08/10,06:19:42,07,07,1, 11.9,1,1, 14.979, 10516.520, 497.308, 52882.814 25/08/10,06:19:42,08,07,1, 11.9,1,1, 14.979, 10516.520, 497.327, 52882.784 25/08/10,06:19:42,09,07,1, 11.9,1,1, 14.979, 10516.513, 497.299, 52882.733 25/08/10,06:19:42,10,07,1, 11.9,1,1, 14.979, 10516.518, 497.293, 52882.714 25/08/10,06:19:42,11,07,1, 11.9,1,1, 14.979, 10516.528, 497.298, 52882.730 25/08/10,06:19:42,12,07,1, 11.9,1,1, 14.979, 10516.531, 497.294, 52882.772 25/08/10,06:19:42,13,07,1, 11.9,1,1, 14.979, 10516.526, 497.279, 52882.766 25/08/10,06:19:42,14,07,1, 11.9,1,1, 14.979, 10516.508, 497.286, 52882.706 25/08/10,06:19:42,15,07,1, 11.9,1,1, 14.979, 10516.532, 497.279, 52882.692 25/08/10,06:19:42,16,07,1, 11.9,1,1, 14.979, 10516.509, 497.292, 52882.690 25/08/10,06:19:42,17,07,1, 11.9,1,1, 14.979, 10516.540, 497.279, 52882.735 25/08/10,06:19:42,18,07,1, 11.9,1,1, 14.979, 10516.500, 497.288, 52882.708 25/08/10,06:19:42,19,07,1, 11.9,1,1, 14.979, 10516.502, 497.260, 52882.705 25/08/10,06:19:43,00,08,1, 12.0,1,1, 14.978, 10516.496, 497.260, 52882.705 25/08/10,06:19:43,01,08,1, 12.0,1,1, 14.978, 10516.485, 497.268, 52882.714 25/08/10,06:19:43,02,08,1, 12.0,1,1, 14.978, 10516.488, 497.259, 52882.681 25/08/10,06:19:43,03,08,1, 12.0,1,1, 14.978, 10516.491, 497.273, 52882.717 25/08/10,06:19:43,04,08,1, 12.0,1,1, 14.978, 10516.482, 497.255, 52882.690 25/08/10,06:19:43,05,08,1, 12.0,1,1, 14.978, 10516.477, 497.228, 52882.697 25/08/10,06:19:43,06,08,1, 12.0,1,1, 14.978, 10516.465, 497.229, 52882.660 25/08/10,06:19:43,07,08,1, 12.0,1,1, 14.978, 10516.497, 497.250, 52882.654 25/08/10,06:19:43,08,08,1, 12.0,1,1, 14.978, 10516.455, 497.241, 52882.569 25/08/10,06:19:43,09,08,1, 12.0,1,1, 14.978, 10516.456, 497.230, 52882.547 25/08/10,06:19:43,10,08,1, 12.0,1,1, 14.978, 10516.456, 497.222, 52882.643 25/08/10,06:19:43,11,08,1, 12.0,1,1, 14.978, 10516.455, 497.208, 52882.471 25/08/10,06:19:43,12,08,1, 12.0,1,1, 14.978, 10516.453, 497.239, 52882.676 25/08/10,06:19:43,13,08,1, 12.0,1,1, 14.978, 10516.450, 497.245, 52882.630 25/08/10,06:19:43,14,08,1, 12.0,1,1, 14.978, 10516.432, 497.223, 52882.593 25/08/10,06:19:43,15,08,1, 12.0,1,1, 14.978, 10516.419, 497.219, 52882.611 25/08/10,06:19:43,16,08,1, 12.0,1,1, 14.978, 10516.417, 497.230, 52882.573 25/08/10,06:19:43,17,08,1, 12.0,1,1, 14.978, 10516.423, 497.253, 52882.507 25/08/10,06:19:43,18,08,1, 12.0,1,1, 14.978, 10516.409, 497.229, 52882.615 25/08/10,06:19:43,19,08,1, 12.0,1,1, 14.978, 10516.376, 497.254, 52882.544 25/08/10,06:19:44,00,08,1, 11.9,1,1, 14.979, 10516.371, 497.254, 52882.544 25/08/10,06:19:44,01,08,1, 11.9,1,1, 14.979, 10516.370, 497.223, 52882.564 25/08/10,06:19:44,02,08,1, 11.9,1,1, 14.979, 10516.348, 497.238, 52882.546 25/08/10,06:19:44,03,08,1, 11.9,1,1, 14.979, 10516.370, 497.223, 52882.467 25/08/10,06:19:44,04,08,1, 11.9,1,1, 14.979, 10516.366, 497.228, 52882.499 25/08/10,06:19:44,05,08,1, 11.9,1,1, 14.979, 10516.340, 497.205, 52882.524 25/08/10,06:19:44,06,08,1, 11.9,1,1, 14.979, 10516.328, 497.223, 52882.425 25/08/10,06:19:44,07,08,1, 11.9,1,1, 14.979, 10516.322, 497.210, 52882.469 25/08/10,06:19:44,08,08,1, 11.9,1,1, 14.979, 10516.304, 497.225, 52882.520 25/08/10,06:19:44,09,08,1, 11.9,1,1, 14.979, 10516.319, 497.208, 52882.416 25/08/10,06:19:44,10,08,1, 11.9,1,1, 14.979, 10516.331, 497.220, 52882.481 25/08/10,06:19:44,11,08,1, 11.9,1,1, 14.979, 10516.272, 497.212, 52882.461 25/08/10,06:19:44,12,08,1, 11.9,1,1, 14.979, 10516.276, 497.215, 52882.399 25/08/10,06:19:44,13,08,1, 11.9,1,1, 14.979, 10516.258, 497.223, 52882.474 25/08/10,06:19:44,14,08,1, 11.9,1,1, 14.979, 10516.226, 497.207, 52882.315 25/08/10,06:19:44,15,08,1, 11.9,1,1, 14.979, 10516.266, 497.202, 52882.348 25/08/10,06:19:44,16,08,1, 11.9,1,1, 14.979, 10516.201, 497.214, 52882.369 25/08/10,06:19:44,17,08,1, 11.9,1,1, 14.979, 10516.193, 497.192, 52882.389 25/08/10,06:19:44,18,08,1, 11.9,1,1, 14.979, 10516.215, 497.191, 52882.421 25/08/10,06:19:44,19,08,1, 11.9,1,1, 14.979, 10516.190, 497.207, 52882.416 25/08/10,06:19:45,00,08,1, 11.9,1,1, 14.979, 10516.187, 497.207, 52882.416 25/08/10,06:19:45,01,08,1, 11.9,1,1, 14.979, 10516.165, 497.188, 52882.417 25/08/10,06:19:45,02,08,1, 11.9,1,1, 14.979, 10516.154, 497.200, 52882.427 25/08/10,06:19:45,03,08,1, 11.9,1,1, 14.979, 10516.134, 497.201, 52882.413 25/08/10,06:19:45,04,08,1, 11.9,1,1, 14.979, 10516.121, 497.196, 52882.391 25/08/10,06:19:45,05,08,1, 11.9,1,1, 14.979, 10516.095, 497.223, 52882.414 25/08/10,06:19:45,06,08,1, 11.9,1,1, 14.979, 10516.089, 497.208, 52882.354 25/08/10,06:19:45,07,08,1, 11.9,1,1, 14.979, 10516.070, 497.224, 52882.367 25/08/10,06:19:45,08,08,1, 11.9,1,1, 14.979, 10516.053, 497.200, 52882.335 25/08/10,06:19:45,09,08,1, 11.9,1,1, 14.979, 10516.043, 497.210, 52882.446 25/08/10,06:19:45,10,08,1, 11.9,1,1, 14.979, 10516.034, 497.199, 52882.386 25/08/10,06:19:45,11,08,1, 11.9,1,1, 14.979, 10516.003, 497.206, 52882.403 25/08/10,06:19:45,12,08,1, 11.9,1,1, 14.979, 10516.013, 497.183, 52882.395 25/08/10,06:19:45,13,08,1, 11.9,1,1, 14.979, 10515.994, 497.200, 52882.379 25/08/10,06:19:45,14,08,1, 11.9,1,1, 14.979, 10515.986, 497.188, 52882.389 25/08/10,06:19:45,15,08,1, 11.9,1,1, 14.979, 10515.938, 497.188, 52882.363 25/08/10,06:19:45,16,08,1, 11.9,1,1, 14.979, 10515.940, 497.202, 52882.387 25/08/10,06:19:45,17,08,1, 11.9,1,1, 14.979, 10515.928, 497.194, 52882.382 25/08/10,06:19:45,18,08,1, 11.9,1,1, 14.979, 10515.937, 497.198, 52882.331 25/08/10,06:19:45,19,08,1, 11.9,1,1, 14.979, 10515.903, 497.219, 52882.362 25/08/10,06:19:46,00,09,1, 11.9,1,1, 14.983, 10515.895, 497.219, 52882.362 25/08/10,06:19:46,01,09,1, 11.9,1,1, 14.983, 10515.862, 497.219, 52882.381 25/08/10,06:19:46,02,09,1, 11.9,1,1, 14.983, 10515.850, 497.210, 52882.355 25/08/10,06:19:46,03,09,1, 11.9,1,1, 14.983, 10515.857, 497.202, 52882.328 25/08/10,06:19:46,04,09,1, 11.9,1,1, 14.983, 10515.841, 497.208, 52882.313 25/08/10,06:19:46,05,09,1, 11.9,1,1, 14.983, 10515.800, 497.214, 52882.298 25/08/10,06:19:46,06,09,1, 11.9,1,1, 14.983, 10515.800, 497.216, 52882.284 25/08/10,06:19:46,07,09,1, 11.9,1,1, 14.983, 10515.801, 497.211, 52882.306 25/08/10,06:19:46,08,09,1, 11.9,1,1, 14.983, 10515.765, 497.225, 52882.316 25/08/10,06:19:46,09,09,1, 11.9,1,1, 14.983, 10515.735, 497.212, 52882.324 25/08/10,06:19:46,10,09,1, 11.9,1,1, 14.983, 10515.747, 497.211, 52882.289 25/08/10,06:19:46,11,09,1, 11.9,1,1, 14.983, 10515.721, 497.212, 52882.300 25/08/10,06:19:46,12,09,1, 11.9,1,1, 14.983, 10515.688, 497.218, 52882.293 25/08/10,06:19:46,13,09,1, 11.9,1,1, 14.983, 10515.688, 497.208, 52882.285 25/08/10,06:19:46,14,09,1, 11.9,1,1, 14.983, 10515.655, 497.231, 52882.265 25/08/10,06:19:46,15,09,1, 11.9,1,1, 14.983, 10515.636, 497.223, 52882.268 25/08/10,06:19:46,16,09,1, 11.9,1,1, 14.983, 10515.600, 497.212, 52882.267 25/08/10,06:19:46,17,09,1, 11.9,1,1, 14.983, 10515.595, 497.219, 52882.252 25/08/10,06:19:46,18,09,1, 11.9,1,1, 14.983, 10515.590, 497.199, 52882.267 25/08/10,06:19:46,19,09,1, 11.9,1,1, 14.983, 10515.559, 497.234, 52882.317 25/08/10,06:19:47,00,08,1, 11.9,1,1, 14.982, 10515.553, 497.234, 52882.317 25/08/10,06:19:47,01,08,1, 11.9,1,1, 14.982, 10515.523, 497.226, 52882.282 25/08/10,06:19:47,02,08,1, 11.9,1,1, 14.982, 10515.516, 497.207, 52882.279 25/08/10,06:19:47,03,08,1, 11.9,1,1, 14.982, 10515.481, 497.232, 52882.239 25/08/10,06:19:47,04,08,1, 11.9,1,1, 14.982, 10515.491, 497.203, 52882.289 25/08/10,06:19:47,05,08,1, 11.9,1,1, 14.982, 10515.441, 497.230, 52882.221 25/08/10,06:19:47,06,08,1, 11.9,1,1, 14.982, 10515.428, 497.223, 52882.219 25/08/10,06:19:47,07,08,1, 11.9,1,1, 14.982, 10515.423, 497.226, 52882.243 25/08/10,06:19:47,08,08,1, 11.9,1,1, 14.982, 10515.422, 497.203, 52882.200 25/08/10,06:19:47,09,08,1, 11.9,1,1, 14.982, 10515.412, 497.230, 52882.268 25/08/10,06:19:47,10,08,1, 11.9,1,1, 14.982, 10515.388, 497.233, 52882.200 25/08/10,06:19:47,11,08,1, 11.9,1,1, 14.982, 10515.336, 497.239, 52882.251 25/08/10,06:19:47,12,08,1, 11.9,1,1, 14.982, 10515.314, 497.248, 52882.186 25/08/10,06:19:47,13,08,1, 11.9,1,1, 14.982, 10515.300, 497.247, 52882.195 25/08/10,06:19:47,14,08,1, 11.9,1,1, 14.982, 10515.286, 497.233, 52882.188 25/08/10,06:19:47,15,08,1, 11.9,1,1, 14.982, 10515.231, 497.275, 52882.171 25/08/10,06:19:47,16,08,1, 11.9,1,1, 14.982, 10515.237, 497.265, 52882.223 25/08/10,06:19:47,17,08,1, 11.9,1,1, 14.982, 10515.223, 497.264, 52882.249 25/08/10,06:19:47,18,08,1, 11.9,1,1, 14.982, 10515.220, 497.268, 52882.213 25/08/10,06:19:47,19,08,1, 11.9,1,1, 14.982, 10515.173, 497.261, 52882.235 25/08/10,06:19:48,00,08,1, 12.0,1,1, 14.982, 10515.169, 497.261, 52882.235 25/08/10,06:19:48,01,08,1, 12.0,1,1, 14.982, 10515.134, 497.262, 52882.187 25/08/10,06:19:48,02,08,1, 12.0,1,1, 14.982, 10515.108, 497.261, 52882.226 25/08/10,06:19:48,03,08,1, 12.0,1,1, 14.982, 10515.092, 497.270, 52882.178 25/08/10,06:19:48,04,08,1, 12.0,1,1, 14.982, 10515.073, 497.263, 52882.215 25/08/10,06:19:48,05,08,1, 12.0,1,1, 14.982, 10515.041, 497.275, 52882.237 25/08/10,06:19:48,06,08,1, 12.0,1,1, 14.982, 10515.047, 497.281, 52882.181 25/08/10,06:19:48,07,08,1, 12.0,1,1, 14.982, 10514.978, 497.265, 52882.239 25/08/10,06:19:48,08,08,1, 12.0,1,1, 14.982, 10514.973, 497.278, 52882.172 25/08/10,06:19:48,09,08,1, 12.0,1,1, 14.982, 10514.955, 497.282, 52882.173 25/08/10,06:19:48,10,08,1, 12.0,1,1, 14.982, 10514.937, 497.295, 52882.213 25/08/10,06:19:48,11,08,1, 12.0,1,1, 14.982, 10514.913, 497.287, 52882.182 25/08/10,06:19:48,12,08,1, 12.0,1,1, 14.982, 10514.896, 497.262, 52882.151 25/08/10,06:19:48,13,08,1, 12.0,1,1, 14.982, 10514.854, 497.291, 52882.195 25/08/10,06:19:48,14,08,1, 12.0,1,1, 14.982, 10514.861, 497.308, 52882.173 25/08/10,06:19:48,15,08,1, 12.0,1,1, 14.982, 10514.827, 497.319, 52882.237 25/08/10,06:19:48,16,08,1, 12.0,1,1, 14.982, 10514.819, 497.308, 52882.193 25/08/10,06:19:48,17,08,1, 12.0,1,1, 14.982, 10514.801, 497.317, 52882.118 25/08/10,06:19:48,18,08,1, 12.0,1,1, 14.982, 10514.764, 497.310, 52882.155 25/08/10,06:19:48,19,08,1, 12.0,1,1, 14.982, 10514.753, 497.315, 52882.149 25/08/10,06:19:49,00,09,1, 12.0,1,1, 14.980, 10514.752, 497.315, 52882.149 25/08/10,06:19:49,01,09,1, 12.0,1,1, 14.980, 10514.691, 497.328, 52882.161 25/08/10,06:19:49,02,09,1, 12.0,1,1, 14.980, 10514.662, 497.322, 52882.145 25/08/10,06:19:49,03,09,1, 12.0,1,1, 14.980, 10514.638, 497.322, 52882.135 25/08/10,06:19:49,04,09,1, 12.0,1,1, 14.980, 10514.614, 497.346, 52882.143 25/08/10,06:19:49,05,09,1, 12.0,1,1, 14.980, 10514.556, 497.323, 52882.176 25/08/10,06:19:49,06,09,1, 12.0,1,1, 14.980, 10514.588, 497.349, 52882.148 25/08/10,06:19:49,07,09,1, 12.0,1,1, 14.980, 10514.560, 497.346, 52882.103 25/08/10,06:19:49,08,09,1, 12.0,1,1, 14.980, 10514.510, 497.346, 52882.103 25/08/10,06:19:49,09,09,1, 12.0,1,1, 14.980, 10514.494, 497.352, 52882.182 25/08/10,06:19:49,10,09,1, 12.0,1,1, 14.980, 10514.488, 497.367, 52882.200 25/08/10,06:19:49,11,09,1, 12.0,1,1, 14.980, 10514.470, 497.373, 52882.108 25/08/10,06:19:49,12,09,1, 12.0,1,1, 14.980, 10514.436, 497.379, 52882.105 25/08/10,06:19:49,13,09,1, 12.0,1,1, 14.980, 10514.402, 497.387, 52882.125 25/08/10,06:19:49,14,09,1, 12.0,1,1, 14.980, 10514.391, 497.396, 52882.136 25/08/10,06:19:49,15,09,1, 12.0,1,1, 14.980, 10514.380, 497.403, 52882.092 25/08/10,06:19:49,16,09,1, 12.0,1,1, 14.980, 10514.348, 497.408, 52882.077 25/08/10,06:19:49,17,09,1, 12.0,1,1, 14.980, 10514.312, 497.389, 52882.062 25/08/10,06:19:49,18,09,1, 12.0,1,1, 14.980, 10514.287, 497.420, 52882.120 25/08/10,06:19:49,19,09,1, 12.0,1,1, 14.980, 10514.273, 497.412, 52882.131 25/08/10,06:19:50,00,08,1, 11.9,1,1, 14.980, 10514.268, 497.412, 52882.131 25/08/10,06:19:50,01,08,1, 11.9,1,1, 14.980, 10514.207, 497.433, 52882.106 25/08/10,06:19:50,02,08,1, 11.9,1,1, 14.980, 10514.203, 497.437, 52882.071 25/08/10,06:19:50,03,08,1, 11.9,1,1, 14.980, 10514.191, 497.450, 52882.107 25/08/10,06:19:50,04,08,1, 11.9,1,1, 14.980, 10514.179, 497.442, 52882.063 25/08/10,06:19:50,05,08,1, 11.9,1,1, 14.980, 10514.143, 497.450, 52882.112 25/08/10,06:19:50,06,08,1, 11.9,1,1, 14.980, 10514.117, 497.464, 52882.138 25/08/10,06:19:50,07,08,1, 11.9,1,1, 14.980, 10514.105, 497.470, 52882.119 25/08/10,06:19:50,08,08,1, 11.9,1,1, 14.980, 10514.104, 497.470, 52882.058 25/08/10,06:19:50,09,08,1, 11.9,1,1, 14.980, 10514.039, 497.487, 52882.070 25/08/10,06:19:50,10,08,1, 11.9,1,1, 14.980, 10514.010, 497.481, 52882.149 25/08/10,06:19:50,11,08,1, 11.9,1,1, 14.980, 10514.016, 497.485, 52882.102 25/08/10,06:19:50,12,08,1, 11.9,1,1, 14.980, 10513.991, 497.495, 52882.070 25/08/10,06:19:50,13,08,1, 11.9,1,1, 14.980, 10513.983, 497.503, 52882.100 25/08/10,06:19:50,14,08,1, 11.9,1,1, 14.980, 10513.963, 497.495, 52882.083 25/08/10,06:19:50,15,08,1, 11.9,1,1, 14.980, 10513.940, 497.507, 52882.104 25/08/10,06:19:50,16,08,1, 11.9,1,1, 14.980, 10513.910, 497.526, 52882.065 25/08/10,06:19:50,17,08,1, 11.9,1,1, 14.980, 10513.886, 497.546, 52882.048 25/08/10,06:19:50,18,08,1, 11.9,1,1, 14.980, 10513.863, 497.543, 52882.089 25/08/10,06:19:50,19,08,1, 11.9,1,1, 14.980, 10513.862, 497.552, 52882.192 25/08/10,06:19:51,00,09,1, 11.9,1,1, 14.983, 10513.859, 497.552, 52882.192 25/08/10,06:19:51,01,09,1, 11.9,1,1, 14.983, 10513.793, 497.559, 52882.057 25/08/10,06:19:51,02,09,1, 11.9,1,1, 14.983, 10513.786, 497.564, 52882.063 25/08/10,06:19:51,03,09,1, 11.9,1,1, 14.983, 10513.782, 497.567, 52882.054 25/08/10,06:19:51,04,09,1, 11.9,1,1, 14.983, 10513.749, 497.568, 52882.051 25/08/10,06:19:51,05,09,1, 11.9,1,1, 14.983, 10513.744, 497.581, 52882.044 25/08/10,06:19:51,06,09,1, 11.9,1,1, 14.983, 10513.723, 497.580, 52882.041 25/08/10,06:19:51,07,09,1, 11.9,1,1, 14.983, 10513.706, 497.590, 52882.061 25/08/10,06:19:51,08,09,1, 11.9,1,1, 14.983, 10513.707, 497.588, 52882.022 25/08/10,06:19:51,09,09,1, 11.9,1,1, 14.983, 10513.690, 497.595, 52882.062 25/08/10,06:19:51,10,09,1, 11.9,1,1, 14.983, 10513.662, 497.597, 52882.032 25/08/10,06:19:51,11,09,1, 11.9,1,1, 14.983, 10513.627, 497.605, 52882.013 25/08/10,06:19:51,12,09,1, 11.9,1,1, 14.983, 10513.658, 497.612, 52882.054 25/08/10,06:19:51,13,09,1, 11.9,1,1, 14.983, 10513.622, 497.613, 52882.074 25/08/10,06:19:51,14,09,1, 11.9,1,1, 14.983, 10513.585, 497.623, 52882.038 25/08/10,06:19:51,15,09,1, 11.9,1,1, 14.983, 10513.584, 497.648, 52882.074 25/08/10,06:19:51,16,09,1, 11.9,1,1, 14.983, 10513.585, 497.620, 52881.985 25/08/10,06:19:51,17,09,1, 11.9,1,1, 14.983, 10513.558, 497.661, 52882.037 25/08/10,06:19:51,18,09,1, 11.9,1,1, 14.983, 10513.524, 497.680, 52882.000 25/08/10,06:19:51,19,09,1, 11.9,1,1, 14.983, 10513.519, 497.676, 52882.019 25/08/10,06:19:52,00,09,1, 11.9,1,1, 14.982, 10513.517, 497.676, 52882.019 25/08/10,06:19:52,01,09,1, 11.9,1,1, 14.982, 10513.504, 497.667, 52882.007 25/08/10,06:19:52,02,09,1, 11.9,1,1, 14.982, 10513.494, 497.684, 52882.025 25/08/10,06:19:52,03,09,1, 11.9,1,1, 14.982, 10513.476, 497.695, 52881.984 25/08/10,06:19:52,04,09,1, 11.9,1,1, 14.982, 10513.491, 497.693, 52882.012 25/08/10,06:19:52,05,09,1, 11.9,1,1, 14.982, 10513.454, 497.694, 52881.924 25/08/10,06:19:52,06,09,1, 11.9,1,1, 14.982, 10513.457, 497.699, 52881.927 25/08/10,06:19:52,07,09,1, 11.9,1,1, 14.982, 10513.435, 497.724, 52882.021 25/08/10,06:19:52,08,09,1, 11.9,1,1, 14.982, 10513.412, 497.737, 52882.033 25/08/10,06:19:52,09,09,1, 11.9,1,1, 14.982, 10513.419, 497.728, 52881.997 25/08/10,06:19:52,10,09,1, 11.9,1,1, 14.982, 10513.395, 497.739, 52881.963 25/08/10,06:19:52,11,09,1, 11.9,1,1, 14.982, 10513.388, 497.738, 52881.974 25/08/10,06:19:52,12,09,1, 11.9,1,1, 14.982, 10513.386, 497.739, 52881.974 25/08/10,06:19:52,13,09,1, 11.9,1,1, 14.982, 10513.366, 497.748, 52882.000 25/08/10,06:19:52,14,09,1, 11.9,1,1, 14.982, 10513.352, 497.758, 52882.016 25/08/10,06:19:52,15,09,1, 11.9,1,1, 14.982, 10513.344, 497.772, 52881.910 25/08/10,06:19:52,16,09,1, 11.9,1,1, 14.982, 10513.356, 497.752, 52881.985 25/08/10,06:19:52,17,09,1, 11.9,1,1, 14.982, 10513.343, 497.753, 52881.922 25/08/10,06:19:52,18,09,1, 11.9,1,1, 14.982, 10513.322, 497.751, 52882.016 25/08/10,06:19:52,19,09,1, 11.9,1,1, 14.982, 10513.328, 497.770, 52881.999 25/08/10,06:19:53,00,08,1, 11.9,1,1, 14.981, 10513.325, 497.770, 52881.999 25/08/10,06:19:53,01,08,1, 11.9,1,1, 14.981, 10513.307, 497.790, 52881.929 25/08/10,06:19:53,02,08,1, 11.9,1,1, 14.981, 10513.316, 497.787, 52881.971 25/08/10,06:19:53,03,08,1, 11.9,1,1, 14.981, 10513.304, 497.816, 52881.888 25/08/10,06:19:53,04,08,1, 11.9,1,1, 14.981, 10513.288, 497.788, 52881.896 25/08/10,06:19:53,05,08,1, 11.9,1,1, 14.981, 10513.279, 497.828, 52881.945 25/08/10,06:19:53,06,08,1, 11.9,1,1, 14.981, 10513.293, 497.807, 52881.855 25/08/10,06:19:53,07,08,1, 11.9,1,1, 14.981, 10513.277, 497.805, 52881.863 25/08/10,06:19:53,08,08,1, 11.9,1,1, 14.981, 10513.271, 497.801, 52881.905 25/08/10,06:19:53,09,08,1, 11.9,1,1, 14.981, 10513.273, 497.813, 52881.876 25/08/10,06:19:53,10,08,1, 11.9,1,1, 14.981, 10513.277, 497.793, 52881.921 25/08/10,06:19:53,11,08,1, 11.9,1,1, 14.981, 10513.268, 497.826, 52881.900 25/08/10,06:19:53,12,08,1, 11.9,1,1, 14.981, 10513.282, 497.846, 52881.933 25/08/10,06:19:53,13,08,1, 11.9,1,1, 14.981, 10513.283, 497.857, 52881.886 25/08/10,06:19:53,14,08,1, 11.9,1,1, 14.981, 10513.270, 497.861, 52881.951 25/08/10,06:19:53,15,08,1, 11.9,1,1, 14.981, 10513.270, 497.854, 52881.915 25/08/10,06:19:53,16,08,1, 11.9,1,1, 14.981, 10513.274, 497.836, 52881.868 25/08/10,06:19:53,17,08,1, 11.9,1,1, 14.981, 10513.232, 497.863, 52881.881 25/08/10,06:19:53,18,08,1, 11.9,1,1, 14.981, 10513.241, 497.849, 52881.847 25/08/10,06:19:53,19,08,1, 11.9,1,1, 14.981, 10513.238, 497.862, 52881.877 25/08/10,06:19:54,00,08,1, 11.9,1,1, 14.979, 10513.233, 497.862, 52881.877 25/08/10,06:19:54,01,08,1, 11.9,1,1, 14.979, 10513.233, 497.868, 52881.809 25/08/10,06:19:54,02,08,1, 11.9,1,1, 14.979, 10513.251, 497.890, 52881.826 25/08/10,06:19:54,03,08,1, 11.9,1,1, 14.979, 10513.270, 497.873, 52881.833 25/08/10,06:19:54,04,08,1, 11.9,1,1, 14.979, 10513.251, 497.873, 52881.761 25/08/10,06:19:54,05,08,1, 11.9,1,1, 14.979, 10513.231, 497.879, 52881.857 25/08/10,06:19:54,06,08,1, 11.9,1,1, 14.979, 10513.218, 497.870, 52881.856 25/08/10,06:19:54,07,08,1, 11.9,1,1, 14.979, 10513.241, 497.890, 52881.798 25/08/10,06:19:54,08,08,1, 11.9,1,1, 14.979, 10513.208, 497.885, 52881.795 25/08/10,06:19:54,09,08,1, 11.9,1,1, 14.979, 10513.248, 497.878, 52881.815 25/08/10,06:19:54,10,08,1, 11.9,1,1, 14.979, 10513.238, 497.891, 52881.780 25/08/10,06:19:54,11,08,1, 11.9,1,1, 14.979, 10513.234, 497.868, 52881.778 25/08/10,06:19:54,12,08,1, 11.9,1,1, 14.979, 10513.211, 497.902, 52881.740 25/08/10,06:19:54,13,08,1, 11.9,1,1, 14.979, 10513.203, 497.886, 52881.694 25/08/10,06:19:54,14,08,1, 11.9,1,1, 14.979, 10513.230, 497.876, 52881.734 25/08/10,06:19:54,15,08,1, 11.9,1,1, 14.979, 10513.233, 497.861, 52881.673 25/08/10,06:19:54,16,08,1, 11.9,1,1, 14.979, 10513.237, 497.892, 52881.768 25/08/10,06:19:54,17,08,1, 11.9,1,1, 14.979, 10513.212, 497.875, 52881.698 25/08/10,06:19:54,18,08,1, 11.9,1,1, 14.979, 10513.219, 497.873, 52881.702 25/08/10,06:19:54,19,08,1, 11.9,1,1, 14.979, 10513.218, 497.878, 52881.730 25/08/10,06:19:55,00,08,1, 11.9,1,1, 14.982, 10513.216, 497.878, 52881.730 25/08/10,06:19:55,01,08,1, 11.9,1,1, 14.982, 10513.220, 497.883, 52881.732 25/08/10,06:19:55,02,08,1, 11.9,1,1, 14.982, 10513.220, 497.881, 52881.647 25/08/10,06:19:55,03,08,1, 11.9,1,1, 14.982, 10513.213, 497.885, 52881.707 25/08/10,06:19:55,04,08,1, 11.9,1,1, 14.982, 10513.232, 497.875, 52881.659 25/08/10,06:19:55,05,08,1, 11.9,1,1, 14.982, 10513.219, 497.873, 52881.651 25/08/10,06:19:55,06,08,1, 11.9,1,1, 14.982, 10513.232, 497.881, 52881.647 25/08/10,06:19:55,07,08,1, 11.9,1,1, 14.982, 10513.218, 497.876, 52881.667 25/08/10,06:19:55,08,08,1, 11.9,1,1, 14.982, 10513.229, 497.910, 52881.732 25/08/10,06:19:55,09,08,1, 11.9,1,1, 14.982, 10513.238, 497.908, 52881.749 25/08/10,06:19:55,10,08,1, 11.9,1,1, 14.982, 10513.231, 497.912, 52881.673 25/08/10,06:19:55,11,08,1, 11.9,1,1, 14.982, 10513.243, 497.928, 52881.676 25/08/10,06:19:55,12,08,1, 11.9,1,1, 14.982, 10513.249, 497.892, 52881.655 25/08/10,06:19:55,13,08,1, 11.9,1,1, 14.982, 10513.221, 497.901, 52881.626 25/08/10,06:19:55,14,08,1, 11.9,1,1, 14.982, 10513.246, 497.894, 52881.657 25/08/10,06:19:55,15,08,1, 11.9,1,1, 14.982, 10513.264, 497.918, 52881.676 25/08/10,06:19:55,16,08,1, 11.9,1,1, 14.982, 10513.268, 497.919, 52881.596 25/08/10,06:19:55,17,08,1, 11.9,1,1, 14.982, 10513.268, 497.912, 52881.650 25/08/10,06:19:55,18,08,1, 11.9,1,1, 14.982, 10513.269, 497.922, 52881.695 25/08/10,06:19:55,19,08,1, 11.9,1,1, 14.982, 10513.271, 497.923, 52881.587 25/08/10,06:19:56,00,08,1, 11.8,1,1, 14.981, 10513.266, 497.923, 52881.587 25/08/10,06:19:56,01,08,1, 11.8,1,1, 14.981, 10513.284, 497.934, 52881.539 25/08/10,06:19:56,02,08,1, 11.8,1,1, 14.981, 10513.281, 497.960, 52881.627 25/08/10,06:19:56,03,08,1, 11.8,1,1, 14.981, 10513.326, 497.947, 52881.620 25/08/10,06:19:56,04,08,1, 11.8,1,1, 14.981, 10513.314, 497.943, 52881.557 25/08/10,06:19:56,05,08,1, 11.8,1,1, 14.981, 10513.315, 497.972, 52881.661 25/08/10,06:19:56,06,08,1, 11.8,1,1, 14.981, 10513.297, 497.951, 52881.624 25/08/10,06:19:56,07,08,1, 11.8,1,1, 14.981, 10513.333, 497.939, 52881.547 25/08/10,06:19:56,08,08,1, 11.8,1,1, 14.981, 10513.337, 497.964, 52881.588 25/08/10,06:19:56,09,08,1, 11.8,1,1, 14.981, 10513.328, 497.948, 52881.535 25/08/10,06:19:56,10,08,1, 11.8,1,1, 14.981, 10513.338, 497.987, 52881.553 25/08/10,06:19:56,11,08,1, 11.8,1,1, 14.981, 10513.343, 497.985, 52881.591 25/08/10,06:19:56,12,08,1, 11.8,1,1, 14.981, 10513.364, 497.975, 52881.609 25/08/10,06:19:56,13,08,1, 11.8,1,1, 14.981, 10513.372, 497.968, 52881.532 25/08/10,06:19:56,14,08,1, 11.8,1,1, 14.981, 10513.380, 497.990, 52881.483 25/08/10,06:19:56,15,08,1, 11.8,1,1, 14.981, 10513.387, 497.988, 52881.496 25/08/10,06:19:56,16,08,1, 11.8,1,1, 14.981, 10513.409, 497.981, 52881.579 25/08/10,06:19:56,17,08,1, 11.8,1,1, 14.981, 10513.396, 497.967, 52881.485 25/08/10,06:19:56,18,08,1, 11.8,1,1, 14.981, 10513.410, 497.977, 52881.569 25/08/10,06:19:56,19,08,1, 11.8,1,1, 14.981, 10513.413, 497.990, 52881.565 25/08/10,06:19:57,00,08,1, 11.9,1,1, 14.981, 10513.408, 497.990, 52881.565 25/08/10,06:19:57,01,08,1, 11.9,1,1, 14.981, 10513.420, 497.974, 52881.494 25/08/10,06:19:57,02,08,1, 11.9,1,1, 14.981, 10513.469, 497.981, 52881.619 25/08/10,06:19:57,03,08,1, 11.9,1,1, 14.981, 10513.491, 498.010, 52881.577 25/08/10,06:19:57,04,08,1, 11.9,1,1, 14.981, 10513.486, 498.023, 52881.576 25/08/10,06:19:57,05,08,1, 11.9,1,1, 14.981, 10513.516, 497.995, 52881.540 25/08/10,06:19:57,06,08,1, 11.9,1,1, 14.981, 10513.506, 498.015, 52881.544 25/08/10,06:19:57,07,08,1, 11.9,1,1, 14.981, 10513.516, 498.031, 52881.534 25/08/10,06:19:57,08,08,1, 11.9,1,1, 14.981, 10513.515, 498.016, 52881.551 25/08/10,06:19:57,09,08,1, 11.9,1,1, 14.981, 10513.525, 498.039, 52881.549 25/08/10,06:19:57,10,08,1, 11.9,1,1, 14.981, 10513.564, 498.043, 52881.620 25/08/10,06:19:57,11,08,1, 11.9,1,1, 14.981, 10513.544, 498.015, 52881.571 25/08/10,06:19:57,12,08,1, 11.9,1,1, 14.981, 10513.575, 498.040, 52881.547 25/08/10,06:19:57,13,08,1, 11.9,1,1, 14.981, 10513.572, 498.064, 52881.582 25/08/10,06:19:57,14,08,1, 11.9,1,1, 14.981, 10513.577, 498.023, 52881.519 25/08/10,06:19:57,15,08,1, 11.9,1,1, 14.981, 10513.597, 498.043, 52881.581 25/08/10,06:19:57,16,08,1, 11.9,1,1, 14.981, 10513.603, 498.042, 52881.563 25/08/10,06:19:57,17,08,1, 11.9,1,1, 14.981, 10513.595, 498.043, 52881.486 25/08/10,06:19:57,18,08,1, 11.9,1,1, 14.981, 10513.633, 498.068, 52881.583 25/08/10,06:19:57,19,08,1, 11.9,1,1, 14.981, 10513.651, 498.065, 52881.516 25/08/10,06:19:58,00,08,1, 11.9,1,1, 14.981, 10513.650, 498.065, 52881.516 25/08/10,06:19:58,01,08,1, 11.9,1,1, 14.981, 10513.677, 498.054, 52881.455 25/08/10,06:19:58,02,08,1, 11.9,1,1, 14.981, 10513.664, 498.060, 52881.439 25/08/10,06:19:58,03,08,1, 11.9,1,1, 14.981, 10513.721, 498.073, 52881.535 25/08/10,06:19:58,04,08,1, 11.9,1,1, 14.981, 10513.717, 498.113, 52881.519 25/08/10,06:19:58,05,08,1, 11.9,1,1, 14.981, 10513.715, 498.068, 52881.472 25/08/10,06:19:58,06,08,1, 11.9,1,1, 14.981, 10513.720, 498.092, 52881.418 25/08/10,06:19:58,07,08,1, 11.9,1,1, 14.981, 10513.731, 498.076, 52881.420 25/08/10,06:19:58,08,08,1, 11.9,1,1, 14.981, 10513.775, 498.078, 52881.432 25/08/10,06:19:58,09,08,1, 11.9,1,1, 14.981, 10513.775, 498.099, 52881.463 25/08/10,06:19:58,10,08,1, 11.9,1,1, 14.981, 10513.796, 498.081, 52881.431 25/08/10,06:19:58,11,08,1, 11.9,1,1, 14.981, 10513.821, 498.072, 52881.409 25/08/10,06:19:58,12,08,1, 11.9,1,1, 14.981, 10513.822, 498.092, 52881.440 25/08/10,06:19:58,13,08,1, 11.9,1,1, 14.981, 10513.846, 498.098, 52881.378 25/08/10,06:19:58,14,08,1, 11.9,1,1, 14.981, 10513.885, 498.081, 52881.437 25/08/10,06:19:58,15,08,1, 11.9,1,1, 14.981, 10513.871, 498.094, 52881.393 25/08/10,06:19:58,16,08,1, 11.9,1,1, 14.981, 10513.895, 498.122, 52881.425 25/08/10,06:19:58,17,08,1, 11.9,1,1, 14.981, 10513.886, 498.116, 52881.427 25/08/10,06:19:58,18,08,1, 11.9,1,1, 14.981, 10513.931, 498.122, 52881.398 25/08/10,06:19:58,19,08,1, 11.9,1,1, 14.981, 10513.936, 498.136, 52881.346 25/08/10,06:19:59,00,08,1, 11.8,1,1, 14.981, 10513.934, 498.136, 52881.346 25/08/10,06:19:59,01,08,1, 11.8,1,1, 14.981, 10513.955, 498.121, 52881.365 25/08/10,06:19:59,02,08,1, 11.8,1,1, 14.981, 10513.993, 498.127, 52881.295 25/08/10,06:19:59,03,08,1, 11.8,1,1, 14.981, 10513.982, 498.129, 52881.325 25/08/10,06:19:59,04,08,1, 11.8,1,1, 14.981, 10513.994, 498.144, 52881.363 25/08/10,06:19:59,05,08,1, 11.8,1,1, 14.981, 10514.012, 498.136, 52881.250 25/08/10,06:19:59,06,08,1, 11.8,1,1, 14.981, 10514.040, 498.129, 52881.322 25/08/10,06:19:59,07,08,1, 11.8,1,1, 14.981, 10514.066, 498.134, 52881.303 25/08/10,06:19:59,08,08,1, 11.8,1,1, 14.981, 10514.058, 498.116, 52881.216 25/08/10,06:19:59,09,08,1, 11.8,1,1, 14.981, 10514.077, 498.140, 52881.290 25/08/10,06:19:59,10,08,1, 11.8,1,1, 14.981, 10514.112, 498.138, 52881.344 25/08/10,06:19:59,11,08,1, 11.8,1,1, 14.981, 10514.128, 498.128, 52881.192 25/08/10,06:19:59,12,08,1, 11.8,1,1, 14.981, 10514.135, 498.134, 52881.276 25/08/10,06:19:59,13,08,1, 11.8,1,1, 14.981, 10514.128, 498.138, 52881.296 25/08/10,06:19:59,14,08,1, 11.8,1,1, 14.981, 10514.150, 498.138, 52881.202 25/08/10,06:19:59,15,08,1, 11.8,1,1, 14.981, 10514.175, 498.113, 52881.285 25/08/10,06:19:59,16,08,1, 11.8,1,1, 14.981, 10514.219, 498.133, 52881.189 25/08/10,06:19:59,17,08,1, 11.8,1,1, 14.981, 10514.222, 498.145, 52881.206 25/08/10,06:19:59,18,08,1, 11.8,1,1, 14.981, 10514.271, 498.138, 52881.246 25/08/10,06:19:59,19,08,1, 11.8,1,1, 14.981, 10514.259, 498.131, 52881.180 25/08/10,06:20:00,00,08,1, 11.9,1,1, 14.978, 10514.251, 498.131, 52881.180 25/08/10,06:20:00,01,08,1, 11.9,1,1, 14.978, 10514.297, 498.140, 52881.200 25/08/10,06:20:00,02,08,1, 11.9,1,1, 14.978, 10514.301, 498.119, 52881.028 25/08/10,06:20:00,03,08,1, 11.9,1,1, 14.978, 10514.312, 498.129, 52881.055 25/08/10,06:20:00,04,08,1, 11.9,1,1, 14.978, 10514.351, 498.131, 52881.108 25/08/10,06:20:00,05,08,1, 11.9,1,1, 14.978, 10514.363, 498.098, 52881.002 25/08/10,06:20:00,06,08,1, 11.9,1,1, 14.978, 10514.379, 498.096, 52880.994 25/08/10,06:20:00,07,08,1, 11.9,1,1, 14.978, 10514.414, 498.110, 52881.074 25/08/10,06:20:00,08,08,1, 11.9,1,1, 14.978, 10514.425, 498.107, 52881.017 25/08/10,06:20:00,09,08,1, 11.9,1,1, 14.978, 10514.444, 498.099, 52880.970 25/08/10,06:20:00,10,08,1, 11.9,1,1, 14.978, 10514.454, 498.114, 52880.966 25/08/10,06:20:00,11,08,1, 11.9,1,1, 14.978, 10514.484, 498.099, 52880.951 25/08/10,06:20:00,12,08,1, 11.9,1,1, 14.978, 10514.503, 498.106, 52880.979 25/08/10,06:20:00,13,08,1, 11.9,1,1, 14.978, 10514.506, 498.106, 52880.972 25/08/10,06:20:00,14,08,1, 11.9,1,1, 14.978, 10514.531, 498.080, 52880.958 25/08/10,06:20:00,15,08,1, 11.9,1,1, 14.978, 10514.557, 498.105, 52881.028 25/08/10,06:20:00,16,08,1, 11.9,1,1, 14.978, 10514.588, 498.083, 52880.879 25/08/10,06:20:00,17,08,1, 11.9,1,1, 14.978, 10514.613, 498.065, 52880.936 25/08/10,06:20:00,18,08,1, 11.9,1,1, 14.978, 10514.625, 498.062, 52880.855 25/08/10,06:20:00,19,08,1, 11.9,1,1, 14.978, 10514.641, 498.069, 52880.945 25/08/10,06:20:01,00,09,1, 11.9,1,1, 14.982, 10514.635, 498.069, 52880.945 25/08/10,06:20:01,01,09,1, 11.9,1,1, 14.982, 10514.668, 498.064, 52880.909 25/08/10,06:20:01,02,09,1, 11.9,1,1, 14.982, 10514.714, 498.037, 52880.879 25/08/10,06:20:01,03,09,1, 11.9,1,1, 14.982, 10514.720, 498.045, 52880.891 25/08/10,06:20:01,04,09,1, 11.9,1,1, 14.982, 10514.763, 498.038, 52880.866 25/08/10,06:20:01,05,09,1, 11.9,1,1, 14.982, 10514.775, 498.034, 52880.831 25/08/10,06:20:01,06,09,1, 11.9,1,1, 14.982, 10514.801, 498.037, 52880.824 25/08/10,06:20:01,07,09,1, 11.9,1,1, 14.982, 10514.815, 498.018, 52880.866 25/08/10,06:20:01,08,09,1, 11.9,1,1, 14.982, 10514.847, 498.029, 52880.796 25/08/10,06:20:01,09,09,1, 11.9,1,1, 14.982, 10514.889, 498.027, 52880.780 25/08/10,06:20:01,10,09,1, 11.9,1,1, 14.982, 10514.877, 498.004, 52880.841 25/08/10,06:20:01,11,09,1, 11.9,1,1, 14.982, 10514.899, 498.003, 52880.790 25/08/10,06:20:01,12,09,1, 11.9,1,1, 14.982, 10514.922, 497.999, 52880.714 25/08/10,06:20:01,13,09,1, 11.9,1,1, 14.982, 10514.962, 497.992, 52880.820 25/08/10,06:20:01,14,09,1, 11.9,1,1, 14.982, 10514.977, 498.017, 52880.755 25/08/10,06:20:01,15,09,1, 11.9,1,1, 14.982, 10514.985, 497.982, 52880.722 25/08/10,06:20:01,16,09,1, 11.9,1,1, 14.982, 10515.035, 497.993, 52880.750 25/08/10,06:20:01,17,09,1, 11.9,1,1, 14.982, 10515.052, 497.969, 52880.772 25/08/10,06:20:01,18,09,1, 11.9,1,1, 14.982, 10515.075, 497.981, 52880.774 25/08/10,06:20:01,19,09,1, 11.9,1,1, 14.982, 10515.092, 497.962, 52880.721 25/08/10,06:20:02,00,09,1, 11.9,1,1, 14.984, 10515.085, 497.962, 52880.721 25/08/10,06:20:02,01,09,1, 11.9,1,1, 14.984, 10515.140, 497.964, 52880.726 25/08/10,06:20:02,02,09,1, 11.9,1,1, 14.984, 10515.168, 497.963, 52880.696 25/08/10,06:20:02,03,09,1, 11.9,1,1, 14.984, 10515.190, 497.927, 52880.718 25/08/10,06:20:02,04,09,1, 11.9,1,1, 14.984, 10515.233, 497.914, 52880.609 25/08/10,06:20:02,05,09,1, 11.9,1,1, 14.984, 10515.248, 497.914, 52880.584 25/08/10,06:20:02,06,09,1, 11.9,1,1, 14.984, 10515.255, 497.923, 52880.679 25/08/10,06:20:02,07,09,1, 11.9,1,1, 14.984, 10515.297, 497.904, 52880.618 25/08/10,06:20:02,08,09,1, 11.9,1,1, 14.984, 10515.322, 497.896, 52880.605 25/08/10,06:20:02,09,09,1, 11.9,1,1, 14.984, 10515.323, 497.882, 52880.596 25/08/10,06:20:02,10,09,1, 11.9,1,1, 14.984, 10515.370, 497.891, 52880.616 25/08/10,06:20:02,11,09,1, 11.9,1,1, 14.984, 10515.416, 497.893, 52880.610 25/08/10,06:20:02,12,09,1, 11.9,1,1, 14.984, 10515.416, 497.889, 52880.601 25/08/10,06:20:02,13,09,1, 11.9,1,1, 14.984, 10515.423, 497.881, 52880.621 25/08/10,06:20:02,14,09,1, 11.9,1,1, 14.984, 10515.496, 497.858, 52880.569 25/08/10,06:20:02,15,09,1, 11.9,1,1, 14.984, 10515.521, 497.846, 52880.596 25/08/10,06:20:02,16,09,1, 11.9,1,1, 14.984, 10515.533, 497.844, 52880.607 25/08/10,06:20:02,17,09,1, 11.9,1,1, 14.984, 10515.576, 497.827, 52880.595 25/08/10,06:20:02,18,09,1, 11.9,1,1, 14.984, 10515.583, 497.824, 52880.568 25/08/10,06:20:02,19,09,1, 11.9,1,1, 14.984, 10515.626, 497.809, 52880.522 25/08/10,06:20:03,00,09,1, 11.9,1,1, 14.984, 10515.620, 497.809, 52880.522 25/08/10,06:20:03,01,09,1, 11.9,1,1, 14.984, 10515.683, 497.794, 52880.455 25/08/10,06:20:03,02,09,1, 11.9,1,1, 14.984, 10515.707, 497.806, 52880.494 25/08/10,06:20:03,03,09,1, 11.9,1,1, 14.984, 10515.719, 497.779, 52880.494 25/08/10,06:20:03,04,09,1, 11.9,1,1, 14.984, 10515.775, 497.765, 52880.517 25/08/10,06:20:03,05,09,1, 11.9,1,1, 14.984, 10515.782, 497.751, 52880.474 25/08/10,06:20:03,06,09,1, 11.9,1,1, 14.984, 10515.799, 497.727, 52880.433 25/08/10,06:20:03,07,09,1, 11.9,1,1, 14.984, 10515.858, 497.726, 52880.446 25/08/10,06:20:03,08,09,1, 11.9,1,1, 14.984, 10515.860, 497.731, 52880.459 25/08/10,06:20:03,09,09,1, 11.9,1,1, 14.984, 10515.907, 497.706, 52880.429 25/08/10,06:20:03,10,09,1, 11.9,1,1, 14.984, 10515.922, 497.699, 52880.417 25/08/10,06:20:03,11,09,1, 11.9,1,1, 14.984, 10515.935, 497.679, 52880.396 25/08/10,06:20:03,12,09,1, 11.9,1,1, 14.984, 10515.981, 497.663, 52880.343 25/08/10,06:20:03,13,09,1, 11.9,1,1, 14.984, 10516.004, 497.653, 52880.423 25/08/10,06:20:03,14,09,1, 11.9,1,1, 14.984, 10516.039, 497.652, 52880.317 25/08/10,06:20:03,15,09,1, 11.9,1,1, 14.984, 10516.085, 497.643, 52880.325 25/08/10,06:20:03,16,09,1, 11.9,1,1, 14.984, 10516.092, 497.628, 52880.373 25/08/10,06:20:03,17,09,1, 11.9,1,1, 14.984, 10516.132, 497.597, 52880.356 25/08/10,06:20:03,18,09,1, 11.9,1,1, 14.984, 10516.151, 497.578, 52880.264 25/08/10,06:20:03,19,09,1, 11.9,1,1, 14.984, 10516.177, 497.593, 52880.342 25/08/10,06:20:04,00,09,1, 11.9,1,1, 14.982, 10516.170, 497.593, 52880.342 25/08/10,06:20:04,01,09,1, 11.9,1,1, 14.982, 10516.211, 497.553, 52880.233 25/08/10,06:20:04,02,09,1, 11.9,1,1, 14.982, 10516.289, 497.557, 52880.226 25/08/10,06:20:04,03,09,1, 11.9,1,1, 14.982, 10516.288, 497.539, 52880.294 25/08/10,06:20:04,04,09,1, 11.9,1,1, 14.982, 10516.306, 497.515, 52880.298 25/08/10,06:20:04,05,09,1, 11.9,1,1, 14.982, 10516.357, 497.509, 52880.306 25/08/10,06:20:04,06,09,1, 11.9,1,1, 14.982, 10516.368, 497.500, 52880.194 25/08/10,06:20:04,07,09,1, 11.9,1,1, 14.982, 10516.418, 497.464, 52880.277 25/08/10,06:20:04,08,09,1, 11.9,1,1, 14.982, 10516.423, 497.477, 52880.227 25/08/10,06:20:04,09,09,1, 11.9,1,1, 14.982, 10516.444, 497.462, 52880.241 25/08/10,06:20:04,10,09,1, 11.9,1,1, 14.982, 10516.482, 497.410, 52880.180 25/08/10,06:20:04,11,09,1, 11.9,1,1, 14.982, 10516.515, 497.410, 52880.172 25/08/10,06:20:04,12,09,1, 11.9,1,1, 14.982, 10516.538, 497.396, 52880.106 25/08/10,06:20:04,13,09,1, 11.9,1,1, 14.982, 10516.548, 497.385, 52880.188 25/08/10,06:20:04,14,09,1, 11.9,1,1, 14.982, 10516.600, 497.387, 52880.151 25/08/10,06:20:04,15,09,1, 11.9,1,1, 14.982, 10516.613, 497.381, 52880.171 25/08/10,06:20:04,16,09,1, 11.9,1,1, 14.982, 10516.646, 497.362, 52880.211 25/08/10,06:20:04,17,09,1, 11.9,1,1, 14.982, 10516.652, 497.344, 52880.122 25/08/10,06:20:04,18,09,1, 11.9,1,1, 14.982, 10516.677, 497.322, 52880.073 25/08/10,06:20:04,19,09,1, 11.9,1,1, 14.982, 10516.712, 497.300, 52880.136 25/08/10,06:20:05,00,09,1, 12.0,1,1, 14.982, 10516.704, 497.300, 52880.136 25/08/10,06:20:05,01,09,1, 12.0,1,1, 14.982, 10516.768, 497.269, 52880.076 25/08/10,06:20:05,02,09,1, 12.0,1,1, 14.982, 10516.792, 497.244, 52880.096 25/08/10,06:20:05,03,09,1, 12.0,1,1, 14.982, 10516.819, 497.238, 52880.074 25/08/10,06:20:05,04,09,1, 12.0,1,1, 14.982, 10516.831, 497.214, 52880.027 25/08/10,06:20:05,05,09,1, 12.0,1,1, 14.982, 10516.868, 497.212, 52880.030 25/08/10,06:20:05,06,09,1, 12.0,1,1, 14.982, 10516.895, 497.181, 52879.998 25/08/10,06:20:05,07,09,1, 12.0,1,1, 14.982, 10516.892, 497.169, 52879.985 25/08/10,06:20:05,08,09,1, 12.0,1,1, 14.982, 10516.926, 497.161, 52879.974 25/08/10,06:20:05,09,09,1, 12.0,1,1, 14.982, 10516.942, 497.133, 52879.974 25/08/10,06:20:05,10,09,1, 12.0,1,1, 14.982, 10516.978, 497.136, 52879.982 25/08/10,06:20:05,11,09,1, 12.0,1,1, 14.982, 10517.021, 497.105, 52879.953 25/08/10,06:20:05,12,09,1, 12.0,1,1, 14.982, 10517.038, 497.099, 52879.998 25/08/10,06:20:05,13,09,1, 12.0,1,1, 14.982, 10517.033, 497.059, 52879.974 25/08/10,06:20:05,14,09,1, 12.0,1,1, 14.982, 10517.077, 497.074, 52879.949 25/08/10,06:20:05,15,09,1, 12.0,1,1, 14.982, 10517.120, 497.043, 52879.862 25/08/10,06:20:05,16,09,1, 12.0,1,1, 14.982, 10517.113, 497.014, 52879.921 25/08/10,06:20:05,17,09,1, 12.0,1,1, 14.982, 10517.166, 496.995, 52879.918 25/08/10,06:20:05,18,09,1, 12.0,1,1, 14.982, 10517.171, 496.973, 52879.895 25/08/10,06:20:05,19,09,1, 12.0,1,1, 14.982, 10517.193, 496.972, 52879.900 25/08/10,06:20:06,00,09,1, 11.9,1,1, 14.986, 10517.188, 496.972, 52879.900 25/08/10,06:20:06,01,09,1, 11.9,1,1, 14.986, 10517.245, 496.921, 52879.850 25/08/10,06:20:06,02,09,1, 11.9,1,1, 14.986, 10517.239, 496.915, 52879.852 25/08/10,06:20:06,03,09,1, 11.9,1,1, 14.986, 10517.281, 496.914, 52879.802 25/08/10,06:20:06,04,09,1, 11.9,1,1, 14.986, 10517.322, 496.865, 52879.801 25/08/10,06:20:06,05,09,1, 11.9,1,1, 14.986, 10517.328, 496.858, 52879.734 25/08/10,06:20:06,06,09,1, 11.9,1,1, 14.986, 10517.345, 496.839, 52879.820 25/08/10,06:20:06,07,09,1, 11.9,1,1, 14.986, 10517.386, 496.824, 52879.816 25/08/10,06:20:06,08,09,1, 11.9,1,1, 14.986, 10517.389, 496.810, 52879.770 25/08/10,06:20:06,09,09,1, 11.9,1,1, 14.986, 10517.412, 496.793, 52879.757 25/08/10,06:20:06,10,09,1, 11.9,1,1, 14.986, 10517.422, 496.784, 52879.801 25/08/10,06:20:06,11,09,1, 11.9,1,1, 14.986, 10517.486, 496.759, 52879.749 25/08/10,06:20:06,12,09,1, 11.9,1,1, 14.986, 10517.470, 496.736, 52879.689 25/08/10,06:20:06,13,09,1, 11.9,1,1, 14.986, 10517.489, 496.688, 52879.686 25/08/10,06:20:06,14,09,1, 11.9,1,1, 14.986, 10517.520, 496.686, 52879.731 25/08/10,06:20:06,15,09,1, 11.9,1,1, 14.986, 10517.534, 496.656, 52879.726 25/08/10,06:20:06,16,09,1, 11.9,1,1, 14.986, 10517.549, 496.648, 52879.685 25/08/10,06:20:06,17,09,1, 11.9,1,1, 14.986, 10517.581, 496.635, 52879.682 25/08/10,06:20:06,18,09,1, 11.9,1,1, 14.986, 10517.588, 496.604, 52879.805 25/08/10,06:20:06,19,09,1, 11.9,1,1, 14.986, 10517.597, 496.596, 52879.589 25/08/10,06:20:07,00,08,1, 11.9,1,1, 14.981, 10517.597, 496.596, 52879.589 25/08/10,06:20:07,01,08,1, 11.9,1,1, 14.981, 10517.647, 496.537, 52879.577 25/08/10,06:20:07,02,08,1, 11.9,1,1, 14.981, 10517.673, 496.535, 52879.634 25/08/10,06:20:07,03,08,1, 11.9,1,1, 14.981, 10517.701, 496.500, 52879.595 25/08/10,06:20:07,04,08,1, 11.9,1,1, 14.981, 10517.712, 496.495, 52879.591 25/08/10,06:20:07,05,08,1, 11.9,1,1, 14.981, 10517.717, 496.462, 52879.585 25/08/10,06:20:07,06,08,1, 11.9,1,1, 14.981, 10517.746, 496.430, 52879.539 25/08/10,06:20:07,07,08,1, 11.9,1,1, 14.981, 10517.756, 496.415, 52879.625 25/08/10,06:20:07,08,08,1, 11.9,1,1, 14.981, 10517.800, 496.418, 52879.601 25/08/10,06:20:07,09,08,1, 11.9,1,1, 14.981, 10517.795, 496.373, 52879.616 25/08/10,06:20:07,10,08,1, 11.9,1,1, 14.981, 10517.803, 496.348, 52879.566 25/08/10,06:20:07,11,08,1, 11.9,1,1, 14.981, 10517.826, 496.331, 52879.588 25/08/10,06:20:07,12,08,1, 11.9,1,1, 14.981, 10517.834, 496.340, 52879.572 25/08/10,06:20:07,13,08,1, 11.9,1,1, 14.981, 10517.859, 496.307, 52879.564 25/08/10,06:20:07,14,08,1, 11.9,1,1, 14.981, 10517.845, 496.301, 52879.547 25/08/10,06:20:07,15,08,1, 11.9,1,1, 14.981, 10517.868, 496.275, 52879.531 25/08/10,06:20:07,16,08,1, 11.9,1,1, 14.981, 10517.883, 496.228, 52879.572 25/08/10,06:20:07,17,08,1, 11.9,1,1, 14.981, 10517.903, 496.229, 52879.522 25/08/10,06:20:07,18,08,1, 11.9,1,1, 14.981, 10517.924, 496.204, 52879.448 25/08/10,06:20:07,19,08,1, 11.9,1,1, 14.981, 10517.944, 496.177, 52879.506 25/08/10,06:20:08,00,08,1, 11.9,1,1, 14.983, 10517.939, 496.177, 52879.506 25/08/10,06:20:08,01,08,1, 11.9,1,1, 14.983, 10517.959, 496.106, 52879.496 25/08/10,06:20:08,02,08,1, 11.9,1,1, 14.983, 10517.984, 496.106, 52879.464 25/08/10,06:20:08,03,08,1, 11.9,1,1, 14.983, 10517.982, 496.084, 52879.395 25/08/10,06:20:08,04,08,1, 11.9,1,1, 14.983, 10517.997, 496.054, 52879.387 25/08/10,06:20:08,05,08,1, 11.9,1,1, 14.983, 10518.000, 496.033, 52879.429 25/08/10,06:20:08,06,08,1, 11.9,1,1, 14.983, 10518.006, 496.022, 52879.453 25/08/10,06:20:08,07,08,1, 11.9,1,1, 14.983, 10518.046, 495.998, 52879.455 25/08/10,06:20:08,08,08,1, 11.9,1,1, 14.983, 10518.083, 495.961, 52879.397 25/08/10,06:20:08,09,08,1, 11.9,1,1, 14.983, 10518.074, 495.961, 52879.384 25/08/10,06:20:08,10,08,1, 11.9,1,1, 14.983, 10518.101, 495.942, 52879.340 25/08/10,06:20:08,11,08,1, 11.9,1,1, 14.983, 10518.096, 495.925, 52879.414 25/08/10,06:20:08,12,08,1, 11.9,1,1, 14.983, 10518.121, 495.897, 52879.298 25/08/10,06:20:08,13,08,1, 11.9,1,1, 14.983, 10518.121, 495.873, 52879.364 25/08/10,06:20:08,14,08,1, 11.9,1,1, 14.983, 10518.129, 495.852, 52879.379 25/08/10,06:20:08,15,08,1, 11.9,1,1, 14.983, 10518.125, 495.815, 52879.361 25/08/10,06:20:08,16,08,1, 11.9,1,1, 14.983, 10518.167, 495.803, 52879.346 25/08/10,06:20:08,17,08,1, 11.9,1,1, 14.983, 10518.155, 495.785, 52879.292 25/08/10,06:20:08,18,08,1, 11.9,1,1, 14.983, 10518.156, 495.777, 52879.283 25/08/10,06:20:08,19,08,1, 11.9,1,1, 14.983, 10518.173, 495.740, 52879.357 25/08/10,06:20:09,00,10,1, 11.9,1,1, 14.982, 10518.173, 495.740, 52879.357 25/08/10,06:20:09,01,10,1, 11.9,1,1, 14.982, 10518.213, 495.683, 52879.321 25/08/10,06:20:09,02,10,1, 11.9,1,1, 14.982, 10518.224, 495.674, 52879.252 25/08/10,06:20:09,03,10,1, 11.9,1,1, 14.982, 10518.227, 495.658, 52879.315 25/08/10,06:20:09,04,10,1, 11.9,1,1, 14.982, 10518.232, 495.646, 52879.276 25/08/10,06:20:09,05,10,1, 11.9,1,1, 14.982, 10518.243, 495.599, 52879.202 25/08/10,06:20:09,06,10,1, 11.9,1,1, 14.982, 10518.247, 495.594, 52879.220 25/08/10,06:20:09,07,10,1, 11.9,1,1, 14.982, 10518.272, 495.596, 52879.213 25/08/10,06:20:09,08,10,1, 11.9,1,1, 14.982, 10518.287, 495.556, 52879.268 25/08/10,06:20:09,09,10,1, 11.9,1,1, 14.982, 10518.295, 495.528, 52879.139 25/08/10,06:20:09,10,10,1, 11.9,1,1, 14.982, 10518.307, 495.476, 52879.178 25/08/10,06:20:09,11,10,1, 11.9,1,1, 14.982, 10518.294, 495.479, 52879.193 25/08/10,06:20:09,12,10,1, 11.9,1,1, 14.982, 10518.303, 495.470, 52879.193 25/08/10,06:20:09,13,10,1, 11.9,1,1, 14.982, 10518.302, 495.450, 52879.208 25/08/10,06:20:09,14,10,1, 11.9,1,1, 14.982, 10518.318, 495.418, 52879.060 25/08/10,06:20:09,15,10,1, 11.9,1,1, 14.982, 10518.322, 495.408, 52879.142 25/08/10,06:20:09,16,10,1, 11.9,1,1, 14.982, 10518.330, 495.375, 52879.107 25/08/10,06:20:09,17,10,1, 11.9,1,1, 14.982, 10518.330, 495.365, 52879.187 25/08/10,06:20:09,18,10,1, 11.9,1,1, 14.982, 10518.326, 495.377, 52879.093 25/08/10,06:20:09,19,10,1, 11.9,1,1, 14.982, 10518.345, 495.301, 52879.038 25/08/10,06:20:10,00,10,1, 11.9,1,1, 14.986, 10518.340, 495.301, 52879.038 25/08/10,06:20:10,01,10,1, 11.9,1,1, 14.986, 10518.362, 495.269, 52879.110 25/08/10,06:20:10,02,10,1, 11.9,1,1, 14.986, 10518.369, 495.236, 52878.985 25/08/10,06:20:10,03,10,1, 11.9,1,1, 14.986, 10518.379, 495.230, 52879.084 25/08/10,06:20:10,04,10,1, 11.9,1,1, 14.986, 10518.377, 495.212, 52879.120 25/08/10,06:20:10,05,10,1, 11.9,1,1, 14.986, 10518.373, 495.189, 52879.080 25/08/10,06:20:10,06,10,1, 11.9,1,1, 14.986, 10518.373, 495.155, 52879.055 25/08/10,06:20:10,07,10,1, 11.9,1,1, 14.986, 10518.406, 495.169, 52879.096 25/08/10,06:20:10,08,10,1, 11.9,1,1, 14.986, 10518.401, 495.129, 52879.100 25/08/10,06:20:10,09,10,1, 11.9,1,1, 14.986, 10518.352, 495.117, 52879.013 25/08/10,06:20:10,10,10,1, 11.9,1,1, 14.986, 10518.397, 495.099, 52879.058 25/08/10,06:20:10,11,10,1, 11.9,1,1, 14.986, 10518.396, 495.052, 52879.008 25/08/10,06:20:10,12,10,1, 11.9,1,1, 14.986, 10518.402, 495.043, 52878.982 25/08/10,06:20:10,13,10,1, 11.9,1,1, 14.986, 10518.405, 495.036, 52878.992 25/08/10,06:20:10,14,10,1, 11.9,1,1, 14.986, 10518.413, 495.000, 52878.996 25/08/10,06:20:10,15,10,1, 11.9,1,1, 14.986, 10518.414, 494.973, 52878.925 25/08/10,06:20:10,16,10,1, 11.9,1,1, 14.986, 10518.445, 494.963, 52878.911 25/08/10,06:20:10,17,10,1, 11.9,1,1, 14.986, 10518.432, 494.928, 52878.904 25/08/10,06:20:10,18,10,1, 11.9,1,1, 14.986, 10518.435, 494.892, 52878.874 25/08/10,06:20:10,19,10,1, 11.9,1,1, 14.986, 10518.423, 494.876, 52878.885 25/08/10,06:20:11,00,09,1, 11.9,1,1, 14.981, 10518.415, 494.876, 52878.885 25/08/10,06:20:11,01,09,1, 11.9,1,1, 14.981, 10518.439, 494.863, 52878.871 25/08/10,06:20:11,02,09,1, 11.9,1,1, 14.981, 10518.412, 494.845, 52878.899 25/08/10,06:20:11,03,09,1, 11.9,1,1, 14.981, 10518.422, 494.807, 52878.809 25/08/10,06:20:11,04,09,1, 11.9,1,1, 14.981, 10518.432, 494.808, 52878.921 25/08/10,06:20:11,05,09,1, 11.9,1,1, 14.981, 10518.415, 494.775, 52878.844 25/08/10,06:20:11,06,09,1, 11.9,1,1, 14.981, 10518.435, 494.746, 52878.831 25/08/10,06:20:11,07,09,1, 11.9,1,1, 14.981, 10518.415, 494.734, 52878.850 25/08/10,06:20:11,08,09,1, 11.9,1,1, 14.981, 10518.422, 494.697, 52878.798 25/08/10,06:20:11,09,09,1, 11.9,1,1, 14.981, 10518.428, 494.712, 52878.837 25/08/10,06:20:11,10,09,1, 11.9,1,1, 14.981, 10518.434, 494.679, 52878.831 25/08/10,06:20:11,11,09,1, 11.9,1,1, 14.981, 10518.433, 494.645, 52878.790 25/08/10,06:20:11,12,09,1, 11.9,1,1, 14.981, 10518.409, 494.643, 52878.748 25/08/10,06:20:11,13,09,1, 11.9,1,1, 14.981, 10518.413, 494.626, 52878.838 25/08/10,06:20:11,14,09,1, 11.9,1,1, 14.981, 10518.440, 494.601, 52878.830 25/08/10,06:20:11,15,09,1, 11.9,1,1, 14.981, 10518.436, 494.586, 52878.772 25/08/10,06:20:11,16,09,1, 11.9,1,1, 14.981, 10518.420, 494.544, 52878.757 25/08/10,06:20:11,17,09,1, 11.9,1,1, 14.981, 10518.435, 494.540, 52878.769 25/08/10,06:20:11,18,09,1, 11.9,1,1, 14.981, 10518.419, 494.517, 52878.772 25/08/10,06:20:11,19,09,1, 11.9,1,1, 14.981, 10518.431, 494.502, 52878.785 25/08/10,06:20:12,00,09,1, 11.9,1,1, 14.986, 10518.423, 494.502, 52878.785 25/08/10,06:20:12,01,09,1, 11.9,1,1, 14.986, 10518.417, 494.473, 52878.731 25/08/10,06:20:12,02,09,1, 11.9,1,1, 14.986, 10518.400, 494.449, 52878.741 25/08/10,06:20:12,03,09,1, 11.9,1,1, 14.986, 10518.421, 494.421, 52878.725 25/08/10,06:20:12,04,09,1, 11.9,1,1, 14.986, 10518.407, 494.367, 52878.704 25/08/10,06:20:12,05,09,1, 11.9,1,1, 14.986, 10518.406, 494.357, 52878.726 25/08/10,06:20:12,06,09,1, 11.9,1,1, 14.986, 10518.417, 494.355, 52878.726 25/08/10,06:20:12,07,09,1, 11.9,1,1, 14.986, 10518.403, 494.319, 52878.751 25/08/10,06:20:12,08,09,1, 11.9,1,1, 14.986, 10518.412, 494.309, 52878.745 25/08/10,06:20:12,09,09,1, 11.9,1,1, 14.986, 10518.402, 494.296, 52878.630 25/08/10,06:20:12,10,09,1, 11.9,1,1, 14.986, 10518.428, 494.287, 52878.690 25/08/10,06:20:12,11,09,1, 11.9,1,1, 14.986, 10518.418, 494.267, 52878.707 25/08/10,06:20:12,12,09,1, 11.9,1,1, 14.986, 10518.417, 494.247, 52878.612 25/08/10,06:20:12,13,09,1, 11.9,1,1, 14.986, 10518.411, 494.199, 52878.626 25/08/10,06:20:12,14,09,1, 11.9,1,1, 14.986, 10518.390, 494.184, 52878.621 25/08/10,06:20:12,15,09,1, 11.9,1,1, 14.986, 10518.393, 494.163, 52878.659 25/08/10,06:20:12,16,09,1, 11.9,1,1, 14.986, 10518.393, 494.147, 52878.579 25/08/10,06:20:12,17,09,1, 11.9,1,1, 14.986, 10518.383, 494.117, 52878.614 25/08/10,06:20:12,18,09,1, 11.9,1,1, 14.986, 10518.371, 494.090, 52878.575 25/08/10,06:20:12,19,09,1, 11.9,1,1, 14.986, 10518.371, 494.060, 52878.585 25/08/10,06:20:13,00,09,1, 11.9,1,1, 14.988, 10518.365, 494.060, 52878.585 25/08/10,06:20:13,01,09,1, 11.9,1,1, 14.988, 10518.358, 494.031, 52878.540 25/08/10,06:20:13,02,09,1, 11.9,1,1, 14.988, 10518.376, 493.970, 52878.545 25/08/10,06:20:13,03,09,1, 11.9,1,1, 14.988, 10518.367, 493.990, 52878.537 25/08/10,06:20:13,04,09,1, 11.9,1,1, 14.988, 10518.364, 493.961, 52878.478 25/08/10,06:20:13,05,09,1, 11.9,1,1, 14.988, 10518.362, 493.968, 52878.515 25/08/10,06:20:13,06,09,1, 11.9,1,1, 14.988, 10518.340, 493.943, 52878.488 25/08/10,06:20:13,07,09,1, 11.9,1,1, 14.988, 10518.346, 493.907, 52878.499 25/08/10,06:20:13,08,09,1, 11.9,1,1, 14.988, 10518.339, 493.862, 52878.522 25/08/10,06:20:13,09,09,1, 11.9,1,1, 14.988, 10518.337, 493.872, 52878.461 25/08/10,06:20:13,10,09,1, 11.9,1,1, 14.988, 10518.321, 493.838, 52878.521 25/08/10,06:20:13,11,09,1, 11.9,1,1, 14.988, 10518.328, 493.826, 52878.453 25/08/10,06:20:13,12,09,1, 11.9,1,1, 14.988, 10518.306, 493.790, 52878.525 25/08/10,06:20:13,13,09,1, 11.9,1,1, 14.988, 10518.318, 493.778, 52878.438 25/08/10,06:20:13,14,09,1, 11.9,1,1, 14.988, 10518.319, 493.752, 52878.454 25/08/10,06:20:13,15,09,1, 11.9,1,1, 14.988, 10518.305, 493.766, 52878.393 25/08/10,06:20:13,16,09,1, 11.9,1,1, 14.988, 10518.285, 493.730, 52878.423 25/08/10,06:20:13,17,09,1, 11.9,1,1, 14.988, 10518.306, 493.712, 52878.415 25/08/10,06:20:13,18,09,1, 11.9,1,1, 14.988, 10518.300, 493.686, 52878.399 25/08/10,06:20:13,19,09,1, 11.9,1,1, 14.988, 10518.288, 493.678, 52878.420 25/08/10,06:20:14,00,09,1, 12.0,1,1, 14.982, 10518.281, 493.678, 52878.420 25/08/10,06:20:14,01,09,1, 12.0,1,1, 14.982, 10518.276, 493.610, 52878.437 25/08/10,06:20:14,02,09,1, 12.0,1,1, 14.982, 10518.293, 493.591, 52878.396 25/08/10,06:20:14,03,09,1, 12.0,1,1, 14.982, 10518.265, 493.601, 52878.419 25/08/10,06:20:14,04,09,1, 12.0,1,1, 14.982, 10518.273, 493.557, 52878.374 25/08/10,06:20:14,05,09,1, 12.0,1,1, 14.982, 10518.232, 493.550, 52878.376 25/08/10,06:20:14,06,09,1, 12.0,1,1, 14.982, 10518.226, 493.527, 52878.351 25/08/10,06:20:14,07,09,1, 12.0,1,1, 14.982, 10518.251, 493.505, 52878.332 25/08/10,06:20:14,08,09,1, 12.0,1,1, 14.982, 10518.233, 493.502, 52878.346 25/08/10,06:20:14,09,09,1, 12.0,1,1, 14.982, 10518.235, 493.459, 52878.333 25/08/10,06:20:14,10,09,1, 12.0,1,1, 14.982, 10518.215, 493.437, 52878.360 25/08/10,06:20:14,11,09,1, 12.0,1,1, 14.982, 10518.204, 493.412, 52878.383 25/08/10,06:20:14,12,09,1, 12.0,1,1, 14.982, 10518.202, 493.397, 52878.339 25/08/10,06:20:14,13,09,1, 12.0,1,1, 14.982, 10518.193, 493.387, 52878.344 25/08/10,06:20:14,14,09,1, 12.0,1,1, 14.982, 10518.182, 493.353, 52878.283 25/08/10,06:20:14,15,09,1, 12.0,1,1, 14.982, 10518.200, 493.337, 52878.340 25/08/10,06:20:14,16,09,1, 12.0,1,1, 14.982, 10518.191, 493.318, 52878.271 25/08/10,06:20:14,17,09,1, 12.0,1,1, 14.982, 10518.153, 493.308, 52878.303 25/08/10,06:20:14,18,09,1, 12.0,1,1, 14.982, 10518.192, 493.258, 52878.301 25/08/10,06:20:14,19,09,1, 12.0,1,1, 14.982, 10518.190, 493.254, 52878.290 25/08/10,06:20:15,00,10,1, 11.9,1,1, 14.988, 10518.190, 493.254, 52878.290 25/08/10,06:20:15,01,10,1, 11.9,1,1, 14.988, 10518.151, 493.204, 52878.300 25/08/10,06:20:15,02,10,1, 11.9,1,1, 14.988, 10518.151, 493.206, 52878.215 25/08/10,06:20:15,03,10,1, 11.9,1,1, 14.988, 10518.154, 493.167, 52878.214 25/08/10,06:20:15,04,10,1, 11.9,1,1, 14.988, 10518.126, 493.150, 52878.262 25/08/10,06:20:15,05,10,1, 11.9,1,1, 14.988, 10518.135, 493.153, 52878.289 25/08/10,06:20:15,06,10,1, 11.9,1,1, 14.988, 10518.144, 493.141, 52878.253 25/08/10,06:20:15,07,10,1, 11.9,1,1, 14.988, 10518.122, 493.088, 52878.235 25/08/10,06:20:15,08,10,1, 11.9,1,1, 14.988, 10518.110, 493.087, 52878.182 25/08/10,06:20:15,09,10,1, 11.9,1,1, 14.988, 10518.105, 493.053, 52878.204 25/08/10,06:20:15,10,10,1, 11.9,1,1, 14.988, 10518.104, 493.032, 52878.194 25/08/10,06:20:15,11,10,1, 11.9,1,1, 14.988, 10518.137, 493.020, 52878.200 25/08/10,06:20:15,12,10,1, 11.9,1,1, 14.988, 10518.109, 492.995, 52878.174 25/08/10,06:20:15,13,10,1, 11.9,1,1, 14.988, 10518.105, 492.956, 52878.187 25/08/10,06:20:15,14,10,1, 11.9,1,1, 14.988, 10518.107, 492.938, 52878.163 25/08/10,06:20:15,15,10,1, 11.9,1,1, 14.988, 10518.093, 492.957, 52878.143 25/08/10,06:20:15,16,10,1, 11.9,1,1, 14.988, 10518.094, 492.918, 52878.157 25/08/10,06:20:15,17,10,1, 11.9,1,1, 14.988, 10518.080, 492.897, 52878.097 25/08/10,06:20:15,18,10,1, 11.9,1,1, 14.988, 10518.090, 492.886, 52878.138 25/08/10,06:20:15,19,10,1, 11.9,1,1, 14.988, 10518.084, 492.890, 52878.186 25/08/10,06:20:16,00,09,1, 11.9,1,1, 14.984, 10518.081, 492.890, 52878.186 25/08/10,06:20:16,01,09,1, 11.9,1,1, 14.984, 10518.076, 492.864, 52878.084 25/08/10,06:20:16,02,09,1, 11.9,1,1, 14.984, 10518.058, 492.842, 52878.060 25/08/10,06:20:16,03,09,1, 11.9,1,1, 14.984, 10518.066, 492.817, 52878.111 25/08/10,06:20:16,04,09,1, 11.9,1,1, 14.984, 10518.066, 492.793, 52878.105 25/08/10,06:20:16,05,09,1, 11.9,1,1, 14.984, 10518.052, 492.769, 52878.054 25/08/10,06:20:16,06,09,1, 11.9,1,1, 14.984, 10518.045, 492.760, 52878.084 25/08/10,06:20:16,07,09,1, 11.9,1,1, 14.984, 10518.088, 492.742, 52878.033 25/08/10,06:20:16,08,09,1, 11.9,1,1, 14.984, 10518.056, 492.730, 52878.019 25/08/10,06:20:16,09,09,1, 11.9,1,1, 14.984, 10518.072, 492.709, 52878.005 25/08/10,06:20:16,10,09,1, 11.9,1,1, 14.984, 10518.054, 492.698, 52878.044 25/08/10,06:20:16,11,09,1, 11.9,1,1, 14.984, 10518.032, 492.674, 52878.035 25/08/10,06:20:16,12,09,1, 11.9,1,1, 14.984, 10518.034, 492.681, 52878.087 25/08/10,06:20:16,13,09,1, 11.9,1,1, 14.984, 10518.036, 492.640, 52878.022 25/08/10,06:20:16,14,09,1, 11.9,1,1, 14.984, 10518.035, 492.620, 52878.035 25/08/10,06:20:16,15,09,1, 11.9,1,1, 14.984, 10518.050, 492.614, 52877.999 25/08/10,06:20:16,16,09,1, 11.9,1,1, 14.984, 10518.036, 492.607, 52878.032 25/08/10,06:20:16,17,09,1, 11.9,1,1, 14.984, 10518.034, 492.596, 52877.997 25/08/10,06:20:16,18,09,1, 11.9,1,1, 14.984, 10518.035, 492.568, 52877.991 25/08/10,06:20:16,19,09,1, 11.9,1,1, 14.984, 10518.025, 492.574, 52877.985 25/08/10,06:20:17,00,10,1, 11.9,1,1, 14.985, 10518.023, 492.574, 52877.985 25/08/10,06:20:17,01,10,1, 11.9,1,1, 14.985, 10518.041, 492.551, 52878.031 25/08/10,06:20:17,02,10,1, 11.9,1,1, 14.985, 10518.016, 492.530, 52877.985 25/08/10,06:20:17,03,10,1, 11.9,1,1, 14.985, 10518.038, 492.518, 52877.945 25/08/10,06:20:17,04,10,1, 11.9,1,1, 14.985, 10518.050, 492.480, 52878.006 25/08/10,06:20:17,05,10,1, 11.9,1,1, 14.985, 10518.049, 492.466, 52877.895 25/08/10,06:20:17,06,10,1, 11.9,1,1, 14.985, 10518.053, 492.463, 52877.881 25/08/10,06:20:17,07,10,1, 11.9,1,1, 14.985, 10518.034, 492.457, 52877.923 25/08/10,06:20:17,08,10,1, 11.9,1,1, 14.985, 10518.037, 492.444, 52877.935 25/08/10,06:20:17,09,10,1, 11.9,1,1, 14.985, 10518.054, 492.469, 52877.943 25/08/10,06:20:17,10,10,1, 11.9,1,1, 14.985, 10518.064, 492.400, 52877.909 25/08/10,06:20:17,11,10,1, 11.9,1,1, 14.985, 10518.063, 492.435, 52877.937 25/08/10,06:20:17,12,10,1, 11.9,1,1, 14.985, 10518.060, 492.386, 52877.877 25/08/10,06:20:17,13,10,1, 11.9,1,1, 14.985, 10518.064, 492.389, 52877.914 25/08/10,06:20:17,14,10,1, 11.9,1,1, 14.985, 10518.066, 492.361, 52877.856 25/08/10,06:20:17,15,10,1, 11.9,1,1, 14.985, 10518.055, 492.365, 52877.877 25/08/10,06:20:17,16,10,1, 11.9,1,1, 14.985, 10518.095, 492.366, 52877.896 25/08/10,06:20:17,17,10,1, 11.9,1,1, 14.985, 10518.103, 492.314, 52877.909 25/08/10,06:20:17,18,10,1, 11.9,1,1, 14.985, 10518.067, 492.325, 52877.928 25/08/10,06:20:17,19,10,1, 11.9,1,1, 14.985, 10518.076, 492.312, 52877.715 25/08/10,06:20:18,00,10,1, 11.9,1,1, 14.984, 10518.073, 492.312, 52877.715 25/08/10,06:20:18,01,10,1, 11.9,1,1, 14.984, 10518.101, 492.286, 52877.807 25/08/10,06:20:18,02,10,1, 11.9,1,1, 14.984, 10518.077, 492.284, 52877.857 25/08/10,06:20:18,03,10,1, 11.9,1,1, 14.984, 10518.088, 492.279, 52877.789 25/08/10,06:20:18,04,10,1, 11.9,1,1, 14.984, 10518.109, 492.236, 52877.854 25/08/10,06:20:18,05,10,1, 11.9,1,1, 14.984, 10518.115, 492.257, 52877.812 25/08/10,06:20:18,06,10,1, 11.9,1,1, 14.984, 10518.112, 492.245, 52877.887 25/08/10,06:20:18,07,10,1, 11.9,1,1, 14.984, 10518.109, 492.218, 52877.821 25/08/10,06:20:18,08,10,1, 11.9,1,1, 14.984, 10518.145, 492.220, 52877.797 25/08/10,06:20:18,09,10,1, 11.9,1,1, 14.984, 10518.120, 492.208, 52877.796 25/08/10,06:20:18,10,10,1, 11.9,1,1, 14.984, 10518.133, 492.215, 52877.801 25/08/10,06:20:18,11,10,1, 11.9,1,1, 14.984, 10518.142, 492.205, 52877.783 25/08/10,06:20:18,12,10,1, 11.9,1,1, 14.984, 10518.151, 492.197, 52877.794 25/08/10,06:20:18,13,10,1, 11.9,1,1, 14.984, 10518.153, 492.174, 52877.809 25/08/10,06:20:18,14,10,1, 11.9,1,1, 14.984, 10518.147, 492.166, 52877.753 25/08/10,06:20:18,15,10,1, 11.9,1,1, 14.984, 10518.167, 492.161, 52877.765 25/08/10,06:20:18,16,10,1, 11.9,1,1, 14.984, 10518.155, 492.172, 52877.764 25/08/10,06:20:18,17,10,1, 11.9,1,1, 14.984, 10518.178, 492.134, 52877.711 25/08/10,06:20:18,18,10,1, 11.9,1,1, 14.984, 10518.185, 492.121, 52877.754 25/08/10,06:20:18,19,10,1, 11.9,1,1, 14.984, 10518.194, 492.110, 52877.772 25/08/10,06:20:19,00,10,1, 11.9,1,1, 14.987, 10518.190, 492.110, 52877.772 25/08/10,06:20:19,01,10,1, 11.9,1,1, 14.987, 10518.222, 492.130, 52877.753 25/08/10,06:20:19,02,10,1, 11.9,1,1, 14.987, 10518.218, 492.120, 52877.752 25/08/10,06:20:19,03,10,1, 11.9,1,1, 14.987, 10518.214, 492.103, 52877.759 25/08/10,06:20:19,04,10,1, 11.9,1,1, 14.987, 10518.220, 492.084, 52877.716 25/08/10,06:20:19,05,10,1, 11.9,1,1, 14.987, 10518.249, 492.092, 52877.754 25/08/10,06:20:19,06,10,1, 11.9,1,1, 14.987, 10518.265, 492.077, 52877.701 25/08/10,06:20:19,07,10,1, 11.9,1,1, 14.987, 10518.258, 492.067, 52877.659 25/08/10,06:20:19,08,10,1, 11.9,1,1, 14.987, 10518.295, 492.077, 52877.701 25/08/10,06:20:19,09,10,1, 11.9,1,1, 14.987, 10518.297, 492.069, 52877.731 25/08/10,06:20:19,10,10,1, 11.9,1,1, 14.987, 10518.298, 492.055, 52877.689 25/08/10,06:20:19,11,10,1, 11.9,1,1, 14.987, 10518.321, 492.030, 52877.652 25/08/10,06:20:19,12,10,1, 11.9,1,1, 14.987, 10518.323, 492.040, 52877.674 25/08/10,06:20:19,13,10,1, 11.9,1,1, 14.987, 10518.331, 492.022, 52877.661 25/08/10,06:20:19,14,10,1, 11.9,1,1, 14.987, 10518.342, 492.016, 52877.634 25/08/10,06:20:19,15,10,1, 11.9,1,1, 14.987, 10518.366, 492.009, 52877.613 25/08/10,06:20:19,16,10,1, 11.9,1,1, 14.987, 10518.358, 491.991, 52877.659 25/08/10,06:20:19,17,10,1, 11.9,1,1, 14.987, 10518.370, 491.995, 52877.614 25/08/10,06:20:19,18,10,1, 11.9,1,1, 14.987, 10518.403, 492.002, 52877.663 25/08/10,06:20:19,19,10,1, 11.9,1,1, 14.987, 10518.382, 492.001, 52877.665 25/08/10,06:20:20,00,10,1, 11.9,1,1, 14.988, 10518.382, 492.001, 52877.665 25/08/10,06:20:20,01,10,1, 11.9,1,1, 14.988, 10518.438, 491.978, 52877.579 25/08/10,06:20:20,02,10,1, 11.9,1,1, 14.988, 10518.438, 491.980, 52877.596 25/08/10,06:20:20,03,10,1, 11.9,1,1, 14.988, 10518.420, 491.960, 52877.575 25/08/10,06:20:20,04,10,1, 11.9,1,1, 14.988, 10518.445, 491.957, 52877.608 25/08/10,06:20:20,05,10,1, 11.9,1,1, 14.988, 10518.467, 491.945, 52877.526 25/08/10,06:20:20,06,10,1, 11.9,1,1, 14.988, 10518.473, 491.947, 52877.606 25/08/10,06:20:20,07,10,1, 11.9,1,1, 14.988, 10518.494, 491.937, 52877.543 25/08/10,06:20:20,08,10,1, 11.9,1,1, 14.988, 10518.489, 491.957, 52877.548 25/08/10,06:20:20,09,10,1, 11.9,1,1, 14.988, 10518.510, 491.904, 52877.568 25/08/10,06:20:20,10,10,1, 11.9,1,1, 14.988, 10518.538, 491.927, 52877.593 25/08/10,06:20:20,11,10,1, 11.9,1,1, 14.988, 10518.555, 491.945, 52877.604 25/08/10,06:20:20,12,10,1, 11.9,1,1, 14.988, 10518.551, 491.902, 52877.520 25/08/10,06:20:20,13,10,1, 11.9,1,1, 14.988, 10518.569, 491.905, 52877.532 25/08/10,06:20:20,14,10,1, 11.9,1,1, 14.988, 10518.600, 491.898, 52877.585 25/08/10,06:20:20,15,10,1, 11.9,1,1, 14.988, 10518.589, 491.896, 52877.567 25/08/10,06:20:20,16,10,1, 11.9,1,1, 14.988, 10518.615, 491.886, 52877.543 25/08/10,06:20:20,17,10,1, 11.9,1,1, 14.988, 10518.621, 491.906, 52877.551 25/08/10,06:20:20,18,10,1, 11.9,1,1, 14.988, 10518.639, 491.887, 52877.531 25/08/10,06:20:20,19,10,1, 11.9,1,1, 14.988, 10518.664, 491.895, 52877.560 25/08/10,06:20:21,00,09,1, 11.9,1,1, 14.989, 10518.657, 491.895, 52877.560 25/08/10,06:20:21,01,09,1, 11.9,1,1, 14.989, 10518.663, 491.882, 52877.527 25/08/10,06:20:21,02,09,1, 11.9,1,1, 14.989, 10518.675, 491.883, 52877.535 25/08/10,06:20:21,03,09,1, 11.9,1,1, 14.989, 10518.669, 491.886, 52877.498 25/08/10,06:20:21,04,09,1, 11.9,1,1, 14.989, 10518.706, 491.883, 52877.456 25/08/10,06:20:21,05,09,1, 11.9,1,1, 14.989, 10518.728, 491.865, 52877.518 25/08/10,06:20:21,06,09,1, 11.9,1,1, 14.989, 10518.732, 491.847, 52877.518 25/08/10,06:20:21,07,09,1, 11.9,1,1, 14.989, 10518.720, 491.865, 52877.409 25/08/10,06:20:21,08,09,1, 11.9,1,1, 14.989, 10518.770, 491.858, 52877.430 25/08/10,06:20:21,09,09,1, 11.9,1,1, 14.989, 10518.751, 491.863, 52877.446 25/08/10,06:20:21,10,09,1, 11.9,1,1, 14.989, 10518.762, 491.856, 52877.522 25/08/10,06:20:21,11,09,1, 11.9,1,1, 14.989, 10518.777, 491.846, 52877.502 25/08/10,06:20:21,12,09,1, 11.9,1,1, 14.989, 10518.811, 491.857, 52877.510 25/08/10,06:20:21,13,09,1, 11.9,1,1, 14.989, 10518.810, 491.845, 52877.474 25/08/10,06:20:21,14,09,1, 11.9,1,1, 14.989, 10518.840, 491.855, 52877.376 25/08/10,06:20:21,15,09,1, 11.9,1,1, 14.989, 10518.821, 491.831, 52877.445 25/08/10,06:20:21,16,09,1, 11.9,1,1, 14.989, 10518.830, 491.852, 52877.411 25/08/10,06:20:21,17,09,1, 11.9,1,1, 14.989, 10518.855, 491.836, 52877.391 25/08/10,06:20:21,18,09,1, 11.9,1,1, 14.989, 10518.848, 491.838, 52877.414 25/08/10,06:20:21,19,09,1, 11.9,1,1, 14.989, 10518.898, 491.845, 52877.465 25/08/10,06:20:22,00,10,1, 11.9,1,1, 14.989, 10518.891, 491.845, 52877.465 25/08/10,06:20:22,01,10,1, 11.9,1,1, 14.989, 10518.889, 491.831, 52877.355 25/08/10,06:20:22,02,10,1, 11.9,1,1, 14.989, 10518.909, 491.821, 52877.420 25/08/10,06:20:22,03,10,1, 11.9,1,1, 14.989, 10518.924, 491.829, 52877.406 25/08/10,06:20:22,04,10,1, 11.9,1,1, 14.989, 10518.928, 491.810, 52877.358 25/08/10,06:20:22,05,10,1, 11.9,1,1, 14.989, 10518.952, 491.795, 52877.333 25/08/10,06:20:22,06,10,1, 11.9,1,1, 14.989, 10518.949, 491.819, 52877.408 25/08/10,06:20:22,07,10,1, 11.9,1,1, 14.989, 10518.965, 491.811, 52877.414 25/08/10,06:20:22,08,10,1, 11.9,1,1, 14.989, 10518.975, 491.794, 52877.351 25/08/10,06:20:22,09,10,1, 11.9,1,1, 14.989, 10519.015, 491.798, 52877.336 25/08/10,06:20:22,10,10,1, 11.9,1,1, 14.989, 10519.000, 491.793, 52877.287 25/08/10,06:20:22,11,10,1, 11.9,1,1, 14.989, 10519.034, 491.779, 52877.374 25/08/10,06:20:22,12,10,1, 11.9,1,1, 14.989, 10519.056, 491.801, 52877.339 25/08/10,06:20:22,13,10,1, 11.9,1,1, 14.989, 10519.045, 491.790, 52877.371 25/08/10,06:20:22,14,10,1, 11.9,1,1, 14.989, 10519.065, 491.779, 52877.285 25/08/10,06:20:22,15,10,1, 11.9,1,1, 14.989, 10519.070, 491.784, 52877.342 25/08/10,06:20:22,16,10,1, 11.9,1,1, 14.989, 10519.095, 491.780, 52877.262 25/08/10,06:20:22,17,10,1, 11.9,1,1, 14.989, 10519.138, 491.765, 52877.296 25/08/10,06:20:22,18,10,1, 11.9,1,1, 14.989, 10519.109, 491.774, 52877.308 25/08/10,06:20:22,19,10,1, 11.9,1,1, 14.989, 10519.144, 491.771, 52877.275 25/08/10,06:20:23,00,09,1, 11.9,1,1, 14.988, 10519.141, 491.771, 52877.275 25/08/10,06:20:23,01,09,1, 11.9,1,1, 14.988, 10519.201, 491.764, 52877.310 25/08/10,06:20:23,02,09,1, 11.9,1,1, 14.988, 10519.180, 491.782, 52877.264 25/08/10,06:20:23,03,09,1, 11.9,1,1, 14.988, 10519.204, 491.746, 52877.261 25/08/10,06:20:23,04,09,1, 11.9,1,1, 14.988, 10519.217, 491.753, 52877.243 25/08/10,06:20:23,05,09,1, 11.9,1,1, 14.988, 10519.228, 491.744, 52877.312 25/08/10,06:20:23,06,09,1, 11.9,1,1, 14.988, 10519.232, 491.752, 52877.245 25/08/10,06:20:23,07,09,1, 11.9,1,1, 14.988, 10519.266, 491.714, 52877.233 25/08/10,06:20:23,08,09,1, 11.9,1,1, 14.988, 10519.276, 491.744, 52877.201 25/08/10,06:20:23,09,09,1, 11.9,1,1, 14.988, 10519.268, 491.722, 52877.192 25/08/10,06:20:23,10,09,1, 11.9,1,1, 14.988, 10519.283, 491.746, 52877.201 25/08/10,06:20:23,11,09,1, 11.9,1,1, 14.988, 10519.294, 491.722, 52877.271 25/08/10,06:20:23,12,09,1, 11.9,1,1, 14.988, 10519.321, 491.714, 52877.256 25/08/10,06:20:23,13,09,1, 11.9,1,1, 14.988, 10519.340, 491.730, 52877.183 25/08/10,06:20:23,14,09,1, 11.9,1,1, 14.988, 10519.373, 491.713, 52877.225 25/08/10,06:20:23,15,09,1, 11.9,1,1, 14.988, 10519.375, 491.726, 52877.189 25/08/10,06:20:23,16,09,1, 11.9,1,1, 14.988, 10519.403, 491.737, 52877.201 25/08/10,06:20:23,17,09,1, 11.9,1,1, 14.988, 10519.418, 491.721, 52877.232 25/08/10,06:20:23,18,09,1, 11.9,1,1, 14.988, 10519.396, 491.731, 52877.244 25/08/10,06:20:23,19,09,1, 11.9,1,1, 14.988, 10519.398, 491.720, 52877.226 25/08/10,06:20:24,00,09,1, 11.9,1,1, 14.989, 10519.391, 491.720, 52877.226 25/08/10,06:20:24,01,09,1, 11.9,1,1, 14.989, 10519.464, 491.710, 52877.152 25/08/10,06:20:24,02,09,1, 11.9,1,1, 14.989, 10519.456, 491.690, 52877.146 25/08/10,06:20:24,03,09,1, 11.9,1,1, 14.989, 10519.492, 491.724, 52877.245 25/08/10,06:20:24,04,09,1, 11.9,1,1, 14.989, 10519.477, 491.710, 52877.202 25/08/10,06:20:24,05,09,1, 11.9,1,1, 14.989, 10519.493, 491.684, 52877.193 25/08/10,06:20:24,06,09,1, 11.9,1,1, 14.989, 10519.496, 491.713, 52877.104 25/08/10,06:20:24,07,09,1, 11.9,1,1, 14.989, 10519.531, 491.694, 52877.149 25/08/10,06:20:24,08,09,1, 11.9,1,1, 14.989, 10519.556, 491.715, 52877.155 25/08/10,06:20:24,09,09,1, 11.9,1,1, 14.989, 10519.562, 491.695, 52877.162 25/08/10,06:20:24,10,09,1, 11.9,1,1, 14.989, 10519.565, 491.676, 52877.094 25/08/10,06:20:24,11,09,1, 11.9,1,1, 14.989, 10519.591, 491.681, 52877.116 25/08/10,06:20:24,12,09,1, 11.9,1,1, 14.989, 10519.624, 491.678, 52877.138 25/08/10,06:20:24,13,09,1, 11.9,1,1, 14.989, 10519.622, 491.675, 52877.079 25/08/10,06:20:24,14,09,1, 11.9,1,1, 14.989, 10519.638, 491.657, 52877.117 25/08/10,06:20:24,15,09,1, 11.9,1,1, 14.989, 10519.658, 491.668, 52877.107 25/08/10,06:20:24,16,09,1, 11.9,1,1, 14.989, 10519.668, 491.644, 52877.099 25/08/10,06:20:24,17,09,1, 11.9,1,1, 14.989, 10519.692, 491.668, 52877.106 25/08/10,06:20:24,18,09,1, 11.9,1,1, 14.989, 10519.680, 491.654, 52877.121 25/08/10,06:20:24,19,09,1, 11.9,1,1, 14.989, 10519.727, 491.680, 52877.053 25/08/10,06:20:25,00,10,1, 11.9,1,1, 14.984, 10519.725, 491.680, 52877.053 25/08/10,06:20:25,01,10,1, 11.9,1,1, 14.984, 10519.749, 491.659, 52877.117 25/08/10,06:20:25,02,10,1, 11.9,1,1, 14.984, 10519.741, 491.659, 52877.119 25/08/10,06:20:25,03,10,1, 11.9,1,1, 14.984, 10519.755, 491.646, 52877.051 25/08/10,06:20:25,04,10,1, 11.9,1,1, 14.984, 10519.784, 491.665, 52877.073 25/08/10,06:20:25,05,10,1, 11.9,1,1, 14.984, 10519.816, 491.659, 52877.085 25/08/10,06:20:25,06,10,1, 11.9,1,1, 14.984, 10519.849, 491.668, 52877.128 25/08/10,06:20:25,07,10,1, 11.9,1,1, 14.984, 10519.844, 491.673, 52877.009 25/08/10,06:20:25,08,10,1, 11.9,1,1, 14.984, 10519.873, 491.645, 52877.051 25/08/10,06:20:25,09,10,1, 11.9,1,1, 14.984, 10519.864, 491.623, 52877.019 25/08/10,06:20:25,10,10,1, 11.9,1,1, 14.984, 10519.930, 491.639, 52877.029 25/08/10,06:20:25,11,10,1, 11.9,1,1, 14.984, 10519.916, 491.636, 52877.024 25/08/10,06:20:25,12,10,1, 11.9,1,1, 14.984, 10519.925, 491.662, 52877.050 25/08/10,06:20:25,13,10,1, 11.9,1,1, 14.984, 10519.948, 491.630, 52877.056 25/08/10,06:20:25,14,10,1, 11.9,1,1, 14.984, 10519.948, 491.631, 52877.075 25/08/10,06:20:25,15,10,1, 11.9,1,1, 14.984, 10519.975, 491.639, 52877.035 25/08/10,06:20:25,16,10,1, 11.9,1,1, 14.984, 10519.994, 491.622, 52877.016 25/08/10,06:20:25,17,10,1, 11.9,1,1, 14.984, 10520.039, 491.642, 52877.029 25/08/10,06:20:25,18,10,1, 11.9,1,1, 14.984, 10520.039, 491.618, 52877.005 25/08/10,06:20:25,19,10,1, 11.9,1,1, 14.984, 10520.014, 491.644, 52877.040 25/08/10,06:20:26,00,09,1, 12.0,1,1, 14.988, 10520.009, 491.644, 52877.040 25/08/10,06:20:26,01,09,1, 12.0,1,1, 14.988, 10520.084, 491.621, 52877.040 25/08/10,06:20:26,02,09,1, 12.0,1,1, 14.988, 10520.094, 491.627, 52876.970 25/08/10,06:20:26,03,09,1, 12.0,1,1, 14.988, 10520.090, 491.624, 52876.956 25/08/10,06:20:26,04,09,1, 12.0,1,1, 14.988, 10520.134, 491.591, 52876.978 25/08/10,06:20:26,05,09,1, 12.0,1,1, 14.988, 10520.144, 491.594, 52876.983 25/08/10,06:20:26,06,09,1, 12.0,1,1, 14.988, 10520.154, 491.604, 52877.002 25/08/10,06:20:26,07,09,1, 12.0,1,1, 14.988, 10520.205, 491.603, 52877.014 25/08/10,06:20:26,08,09,1, 12.0,1,1, 14.988, 10520.181, 491.627, 52877.031 25/08/10,06:20:26,09,09,1, 12.0,1,1, 14.988, 10520.206, 491.595, 52877.003 25/08/10,06:20:26,10,09,1, 12.0,1,1, 14.988, 10520.215, 491.577, 52877.018 25/08/10,06:20:26,11,09,1, 12.0,1,1, 14.988, 10520.255, 491.578, 52876.950 25/08/10,06:20:26,12,09,1, 12.0,1,1, 14.988, 10520.250, 491.584, 52876.961 25/08/10,06:20:26,13,09,1, 12.0,1,1, 14.988, 10520.252, 491.575, 52876.936 25/08/10,06:20:26,14,09,1, 12.0,1,1, 14.988, 10520.279, 491.553, 52876.990 25/08/10,06:20:26,15,09,1, 12.0,1,1, 14.988, 10520.292, 491.546, 52876.936 25/08/10,06:20:26,16,09,1, 12.0,1,1, 14.988, 10520.298, 491.552, 52876.929 25/08/10,06:20:26,17,09,1, 12.0,1,1, 14.988, 10520.303, 491.545, 52876.886 25/08/10,06:20:26,18,09,1, 12.0,1,1, 14.988, 10520.342, 491.555, 52876.914 25/08/10,06:20:26,19,09,1, 12.0,1,1, 14.988, 10520.336, 491.553, 52876.866 25/08/10,06:20:27,00,09,1, 12.0,1,1, 14.986, 10520.334, 491.553, 52876.866 25/08/10,06:20:27,01,09,1, 12.0,1,1, 14.986, 10520.358, 491.528, 52876.866 25/08/10,06:20:27,02,09,1, 12.0,1,1, 14.986, 10520.382, 491.533, 52876.911 25/08/10,06:20:27,03,09,1, 12.0,1,1, 14.986, 10520.401, 491.518, 52876.888 25/08/10,06:20:27,04,09,1, 12.0,1,1, 14.986, 10520.406, 491.528, 52876.878 25/08/10,06:20:27,05,09,1, 12.0,1,1, 14.986, 10520.407, 491.539, 52876.860 25/08/10,06:20:27,06,09,1, 12.0,1,1, 14.986, 10520.405, 491.520, 52876.878 25/08/10,06:20:27,07,09,1, 12.0,1,1, 14.986, 10520.416, 491.526, 52876.907 25/08/10,06:20:27,08,09,1, 12.0,1,1, 14.986, 10520.432, 491.513, 52876.910 25/08/10,06:20:27,09,09,1, 12.0,1,1, 14.986, 10520.444, 491.494, 52876.874 25/08/10,06:20:27,10,09,1, 12.0,1,1, 14.986, 10520.459, 491.482, 52876.838 25/08/10,06:20:27,11,09,1, 12.0,1,1, 14.986, 10520.464, 491.477, 52876.856 25/08/10,06:20:27,12,09,1, 12.0,1,1, 14.986, 10520.457, 491.470, 52876.858 25/08/10,06:20:27,13,09,1, 12.0,1,1, 14.986, 10520.497, 491.476, 52876.818 25/08/10,06:20:27,14,09,1, 12.0,1,1, 14.986, 10520.481, 491.471, 52876.812 25/08/10,06:20:27,15,09,1, 12.0,1,1, 14.986, 10520.491, 491.467, 52876.844 25/08/10,06:20:27,16,09,1, 12.0,1,1, 14.986, 10520.496, 491.462, 52876.826 25/08/10,06:20:27,17,09,1, 12.0,1,1, 14.986, 10520.525, 491.456, 52876.813 25/08/10,06:20:27,18,09,1, 12.0,1,1, 14.986, 10520.546, 491.454, 52876.736 25/08/10,06:20:27,19,09,1, 12.0,1,1, 14.986, 10520.528, 491.450, 52876.770 25/08/10,06:20:28,00,10,1, 11.9,1,1, 14.989, 10520.526, 491.450, 52876.770 25/08/10,06:20:28,01,10,1, 11.9,1,1, 14.989, 10520.563, 491.450, 52876.754 25/08/10,06:20:28,02,10,1, 11.9,1,1, 14.989, 10520.551, 491.438, 52876.783 25/08/10,06:20:28,03,10,1, 11.9,1,1, 14.989, 10520.553, 491.457, 52876.774 25/08/10,06:20:28,04,10,1, 11.9,1,1, 14.989, 10520.591, 491.453, 52876.733 25/08/10,06:20:28,05,10,1, 11.9,1,1, 14.989, 10520.573, 491.431, 52876.736 25/08/10,06:20:28,06,10,1, 11.9,1,1, 14.989, 10520.602, 491.417, 52876.735 25/08/10,06:20:28,07,10,1, 11.9,1,1, 14.989, 10520.613, 491.416, 52876.696 25/08/10,06:20:28,08,10,1, 11.9,1,1, 14.989, 10520.615, 491.409, 52876.749 25/08/10,06:20:28,09,10,1, 11.9,1,1, 14.989, 10520.613, 491.417, 52876.752 25/08/10,06:20:28,10,10,1, 11.9,1,1, 14.989, 10520.610, 491.388, 52876.665 25/08/10,06:20:28,11,10,1, 11.9,1,1, 14.989, 10520.625, 491.408, 52876.731 25/08/10,06:20:28,12,10,1, 11.9,1,1, 14.989, 10520.648, 491.405, 52876.730 25/08/10,06:20:28,13,10,1, 11.9,1,1, 14.989, 10520.630, 491.377, 52876.762 25/08/10,06:20:28,14,10,1, 11.9,1,1, 14.989, 10520.644, 491.389, 52876.743 25/08/10,06:20:28,15,10,1, 11.9,1,1, 14.989, 10520.644, 491.367, 52876.734 25/08/10,06:20:28,16,10,1, 11.9,1,1, 14.989, 10520.659, 491.370, 52876.681 25/08/10,06:20:28,17,10,1, 11.9,1,1, 14.989, 10520.665, 491.359, 52876.688 25/08/10,06:20:28,18,10,1, 11.9,1,1, 14.989, 10520.676, 491.367, 52876.722 25/08/10,06:20:28,19,10,1, 11.9,1,1, 14.989, 10520.673, 491.342, 52876.702 25/08/10,06:20:29,00,10,1, 12.0,1,1, 14.991, 10520.668, 491.342, 52876.702 25/08/10,06:20:29,01,10,1, 12.0,1,1, 14.991, 10520.688, 491.314, 52876.719 25/08/10,06:20:29,02,10,1, 12.0,1,1, 14.991, 10520.693, 491.308, 52876.689 25/08/10,06:20:29,03,10,1, 12.0,1,1, 14.991, 10520.689, 491.286, 52876.513 25/08/10,06:20:29,04,10,1, 12.0,1,1, 14.991, 10520.683, 491.304, 52876.705 25/08/10,06:20:29,05,10,1, 12.0,1,1, 14.991, 10520.713, 491.299, 52876.659 25/08/10,06:20:29,06,10,1, 12.0,1,1, 14.991, 10520.723, 491.264, 52876.653 25/08/10,06:20:29,07,10,1, 12.0,1,1, 14.991, 10520.727, 491.252, 52876.673 25/08/10,06:20:29,08,10,1, 12.0,1,1, 14.991, 10520.706, 491.239, 52876.611 25/08/10,06:20:29,09,10,1, 12.0,1,1, 14.991, 10520.749, 491.250, 52876.675 25/08/10,06:20:29,10,10,1, 12.0,1,1, 14.991, 10520.697, 491.226, 52876.650 25/08/10,06:20:29,11,10,1, 12.0,1,1, 14.991, 10520.730, 491.222, 52876.635 25/08/10,06:20:29,12,10,1, 12.0,1,1, 14.991, 10520.772, 491.206, 52876.618 25/08/10,06:20:29,13,10,1, 12.0,1,1, 14.991, 10520.743, 491.216, 52876.621 25/08/10,06:20:29,14,10,1, 12.0,1,1, 14.991, 10520.739, 491.185, 52876.592 25/08/10,06:20:29,15,10,1, 12.0,1,1, 14.991, 10520.728, 491.163, 52876.584 25/08/10,06:20:29,16,10,1, 12.0,1,1, 14.991, 10520.760, 491.176, 52876.566 25/08/10,06:20:29,17,10,1, 12.0,1,1, 14.991, 10520.740, 491.166, 52876.597 25/08/10,06:20:29,18,10,1, 12.0,1,1, 14.991, 10520.755, 491.141, 52876.548 25/08/10,06:20:29,19,10,1, 12.0,1,1, 14.991, 10520.756, 491.121, 52876.579 25/08/10,06:20:30,00,10,1, 11.9,1,1, 14.990, 10520.751, 491.121, 52876.579 25/08/10,06:20:30,01,10,1, 11.9,1,1, 14.990, 10520.786, 491.112, 52876.519 25/08/10,06:20:30,02,10,1, 11.9,1,1, 14.990, 10520.780, 491.105, 52876.489 25/08/10,06:20:30,03,10,1, 11.9,1,1, 14.990, 10520.780, 491.075, 52876.556 25/08/10,06:20:30,04,10,1, 11.9,1,1, 14.990, 10520.788, 491.071, 52876.491 25/08/10,06:20:30,05,10,1, 11.9,1,1, 14.990, 10520.782, 491.063, 52876.502 25/08/10,06:20:30,06,10,1, 11.9,1,1, 14.990, 10520.789, 491.056, 52876.501 25/08/10,06:20:30,07,10,1, 11.9,1,1, 14.990, 10520.782, 491.047, 52876.524 25/08/10,06:20:30,08,10,1, 11.9,1,1, 14.990, 10520.767, 491.019, 52876.467 25/08/10,06:20:30,09,10,1, 11.9,1,1, 14.990, 10520.807, 491.029, 52876.461 25/08/10,06:20:30,10,10,1, 11.9,1,1, 14.990, 10520.786, 491.002, 52876.493 25/08/10,06:20:30,11,10,1, 11.9,1,1, 14.990, 10520.805, 491.013, 52876.498 25/08/10,06:20:30,12,10,1, 11.9,1,1, 14.990, 10520.836, 490.997, 52876.496 25/08/10,06:20:30,13,10,1, 11.9,1,1, 14.990, 10520.843, 490.965, 52876.456 25/08/10,06:20:30,14,10,1, 11.9,1,1, 14.990, 10520.822, 490.960, 52876.453 25/08/10,06:20:30,15,10,1, 11.9,1,1, 14.990, 10520.849, 490.953, 52876.467 25/08/10,06:20:30,16,10,1, 11.9,1,1, 14.990, 10520.848, 490.945, 52876.462 25/08/10,06:20:30,17,10,1, 11.9,1,1, 14.990, 10520.846, 490.902, 52876.413 25/08/10,06:20:30,18,10,1, 11.9,1,1, 14.990, 10520.836, 490.917, 52876.414 25/08/10,06:20:30,19,10,1, 11.9,1,1, 14.990, 10520.849, 490.914, 52876.437 25/08/10,06:20:31,00,10,1, 11.9,1,1, 14.989, 10520.843, 490.914, 52876.437 25/08/10,06:20:31,01,10,1, 11.9,1,1, 14.989, 10520.846, 490.873, 52876.426 25/08/10,06:20:31,02,10,1, 11.9,1,1, 14.989, 10520.860, 490.855, 52876.408 25/08/10,06:20:31,03,10,1, 11.9,1,1, 14.989, 10520.849, 490.858, 52876.391 25/08/10,06:20:31,04,10,1, 11.9,1,1, 14.989, 10520.866, 490.844, 52876.390 25/08/10,06:20:31,05,10,1, 11.9,1,1, 14.989, 10520.854, 490.814, 52876.366 25/08/10,06:20:31,06,10,1, 11.9,1,1, 14.989, 10520.871, 490.827, 52876.399 25/08/10,06:20:31,07,10,1, 11.9,1,1, 14.989, 10520.873, 490.815, 52876.398 25/08/10,06:20:31,08,10,1, 11.9,1,1, 14.989, 10520.871, 490.769, 52876.342 25/08/10,06:20:31,09,10,1, 11.9,1,1, 14.989, 10520.897, 490.765, 52876.355 25/08/10,06:20:31,10,10,1, 11.9,1,1, 14.989, 10520.902, 490.760, 52876.435 25/08/10,06:20:31,11,10,1, 11.9,1,1, 14.989, 10520.914, 490.755, 52876.384 25/08/10,06:20:31,12,10,1, 11.9,1,1, 14.989, 10520.900, 490.737, 52876.350 25/08/10,06:20:31,13,10,1, 11.9,1,1, 14.989, 10520.900, 490.717, 52876.288 25/08/10,06:20:31,14,10,1, 11.9,1,1, 14.989, 10520.904, 490.696, 52876.356 25/08/10,06:20:31,15,10,1, 11.9,1,1, 14.989, 10520.881, 490.690, 52876.350 25/08/10,06:20:31,16,10,1, 11.9,1,1, 14.989, 10520.902, 490.688, 52876.311 25/08/10,06:20:31,17,10,1, 11.9,1,1, 14.989, 10520.907, 490.680, 52876.379 25/08/10,06:20:31,18,10,1, 11.9,1,1, 14.989, 10520.932, 490.656, 52876.323 25/08/10,06:20:31,19,10,1, 11.9,1,1, 14.989, 10520.931, 490.640, 52876.305 25/08/10,06:20:32,00,10,1, 11.9,1,1, 14.986, 10520.927, 490.640, 52876.305 25/08/10,06:20:32,01,10,1, 11.9,1,1, 14.986, 10520.908, 490.623, 52876.252 25/08/10,06:20:32,02,10,1, 11.9,1,1, 14.986, 10520.933, 490.620, 52876.372 25/08/10,06:20:32,03,10,1, 11.9,1,1, 14.986, 10520.945, 490.616, 52876.341 25/08/10,06:20:32,04,10,1, 11.9,1,1, 14.986, 10520.944, 490.593, 52876.226 25/08/10,06:20:32,05,10,1, 11.9,1,1, 14.986, 10520.949, 490.562, 52876.258 25/08/10,06:20:32,06,10,1, 11.9,1,1, 14.986, 10520.962, 490.561, 52876.303 25/08/10,06:20:32,07,10,1, 11.9,1,1, 14.986, 10520.970, 490.554, 52876.209 25/08/10,06:20:32,08,10,1, 11.9,1,1, 14.986, 10520.962, 490.534, 52876.262 25/08/10,06:20:32,09,10,1, 11.9,1,1, 14.986, 10520.973, 490.535, 52876.246 25/08/10,06:20:32,10,10,1, 11.9,1,1, 14.986, 10520.975, 490.542, 52876.289 25/08/10,06:20:32,11,10,1, 11.9,1,1, 14.986, 10520.975, 490.498, 52876.208 25/08/10,06:20:32,12,10,1, 11.9,1,1, 14.986, 10520.999, 490.482, 52876.272 25/08/10,06:20:32,13,10,1, 11.9,1,1, 14.986, 10520.994, 490.470, 52876.209 25/08/10,06:20:32,14,10,1, 11.9,1,1, 14.986, 10521.000, 490.475, 52876.225 25/08/10,06:20:32,15,10,1, 11.9,1,1, 14.986, 10521.012, 490.472, 52876.170 25/08/10,06:20:32,16,10,1, 11.9,1,1, 14.986, 10521.031, 490.438, 52876.185 25/08/10,06:20:32,17,10,1, 11.9,1,1, 14.986, 10521.023, 490.437, 52876.204 25/08/10,06:20:32,18,10,1, 11.9,1,1, 14.986, 10521.020, 490.431, 52876.181 25/08/10,06:20:32,19,10,1, 11.9,1,1, 14.986, 10521.044, 490.425, 52876.195 25/08/10,06:20:33,00,10,1, 11.8,1,1, 14.995, 10521.044, 490.425, 52876.195 25/08/10,06:20:33,01,10,1, 11.8,1,1, 14.995, 10521.031, 490.391, 52876.155 25/08/10,06:20:33,02,10,1, 11.8,1,1, 14.995, 10521.037, 490.357, 52876.158 25/08/10,06:20:33,03,10,1, 11.8,1,1, 14.995, 10521.037, 490.330, 52876.100 25/08/10,06:20:33,04,10,1, 11.8,1,1, 14.995, 10521.047, 490.325, 52876.096 25/08/10,06:20:33,05,10,1, 11.8,1,1, 14.995, 10521.067, 490.330, 52876.197 25/08/10,06:20:33,06,10,1, 11.8,1,1, 14.995, 10521.062, 490.300, 52876.172 25/08/10,06:20:33,07,10,1, 11.8,1,1, 14.995, 10521.074, 490.299, 52876.135 25/08/10,06:20:33,08,10,1, 11.8,1,1, 14.995, 10521.075, 490.299, 52876.140 25/08/10,06:20:33,09,10,1, 11.8,1,1, 14.995, 10521.071, 490.268, 52876.075 25/08/10,06:20:33,10,10,1, 11.8,1,1, 14.995, 10521.080, 490.272, 52876.165 25/08/10,06:20:33,11,10,1, 11.8,1,1, 14.995, 10521.101, 490.220, 52876.116 25/08/10,06:20:33,12,10,1, 11.8,1,1, 14.995, 10521.076, 490.229, 52876.123 25/08/10,06:20:33,13,10,1, 11.8,1,1, 14.995, 10521.062, 490.234, 52876.162 25/08/10,06:20:33,14,10,1, 11.8,1,1, 14.995, 10521.099, 490.231, 52876.084 25/08/10,06:20:33,15,10,1, 11.8,1,1, 14.995, 10521.097, 490.198, 52876.127 25/08/10,06:20:33,16,10,1, 11.8,1,1, 14.995, 10521.103, 490.199, 52876.132 25/08/10,06:20:33,17,10,1, 11.8,1,1, 14.995, 10521.128, 490.174, 52876.113 25/08/10,06:20:33,18,10,1, 11.8,1,1, 14.995, 10521.115, 490.155, 52876.135 25/08/10,06:20:33,19,10,1, 11.8,1,1, 14.995, 10521.122, 490.156, 52876.105 25/08/10,06:20:34,00,10,1, 11.9,1,1, 14.990, 10521.119, 490.156, 52876.105 25/08/10,06:20:34,01,10,1, 11.9,1,1, 14.990, 10521.128, 490.137, 52876.156 25/08/10,06:20:34,02,10,1, 11.9,1,1, 14.990, 10521.144, 490.133, 52876.076 25/08/10,06:20:34,03,10,1, 11.9,1,1, 14.990, 10521.149, 490.104, 52876.044 25/08/10,06:20:34,04,10,1, 11.9,1,1, 14.990, 10521.154, 490.110, 52876.040 25/08/10,06:20:34,05,10,1, 11.9,1,1, 14.990, 10521.130, 490.089, 52876.024 25/08/10,06:20:34,06,10,1, 11.9,1,1, 14.990, 10521.145, 490.090, 52876.122 25/08/10,06:20:34,07,10,1, 11.9,1,1, 14.990, 10521.140, 490.083, 52876.094 25/08/10,06:20:34,08,10,1, 11.9,1,1, 14.990, 10521.161, 490.072, 52876.094 25/08/10,06:20:34,09,10,1, 11.9,1,1, 14.990, 10521.144, 490.055, 52876.066 25/08/10,06:20:34,10,10,1, 11.9,1,1, 14.990, 10521.176, 490.059, 52876.044 25/08/10,06:20:34,11,10,1, 11.9,1,1, 14.990, 10521.165, 490.042, 52876.095 25/08/10,06:20:34,12,10,1, 11.9,1,1, 14.990, 10521.173, 490.022, 52876.014 25/08/10,06:20:34,13,10,1, 11.9,1,1, 14.990, 10521.187, 490.028, 52875.974 25/08/10,06:20:34,14,10,1, 11.9,1,1, 14.990, 10521.167, 490.009, 52875.968 25/08/10,06:20:34,15,10,1, 11.9,1,1, 14.990, 10521.187, 489.994, 52876.034 25/08/10,06:20:34,16,10,1, 11.9,1,1, 14.990, 10521.184, 489.993, 52875.972 25/08/10,06:20:34,17,10,1, 11.9,1,1, 14.990, 10521.184, 489.972, 52876.038 25/08/10,06:20:34,18,10,1, 11.9,1,1, 14.990, 10521.216, 489.960, 52876.028 25/08/10,06:20:34,19,10,1, 11.9,1,1, 14.990, 10521.210, 489.980, 52876.013 25/08/10,06:20:35,00,10,1, 11.9,1,1, 14.988, 10521.202, 489.980, 52876.013 25/08/10,06:20:35,01,10,1, 11.9,1,1, 14.988, 10521.211, 489.937, 52876.016 25/08/10,06:20:35,02,10,1, 11.9,1,1, 14.988, 10521.216, 489.926, 52876.021 25/08/10,06:20:35,03,10,1, 11.9,1,1, 14.988, 10521.206, 489.927, 52875.962 25/08/10,06:20:35,04,10,1, 11.9,1,1, 14.988, 10521.250, 489.899, 52876.021 25/08/10,06:20:35,05,10,1, 11.9,1,1, 14.988, 10521.229, 489.909, 52875.953 25/08/10,06:20:35,06,10,1, 11.9,1,1, 14.988, 10521.225, 489.902, 52875.989 25/08/10,06:20:35,07,10,1, 11.9,1,1, 14.988, 10521.238, 489.882, 52875.993 25/08/10,06:20:35,08,10,1, 11.9,1,1, 14.988, 10521.242, 489.884, 52875.961 25/08/10,06:20:35,09,10,1, 11.9,1,1, 14.988, 10521.268, 489.870, 52875.958 25/08/10,06:20:35,10,10,1, 11.9,1,1, 14.988, 10521.259, 489.859, 52875.965 25/08/10,06:20:35,11,10,1, 11.9,1,1, 14.988, 10521.247, 489.869, 52875.957 25/08/10,06:20:35,12,10,1, 11.9,1,1, 14.988, 10521.266, 489.823, 52875.988 25/08/10,06:20:35,13,10,1, 11.9,1,1, 14.988, 10521.270, 489.846, 52875.975 25/08/10,06:20:35,14,10,1, 11.9,1,1, 14.988, 10521.290, 489.828, 52875.907 25/08/10,06:20:35,15,10,1, 11.9,1,1, 14.988, 10521.299, 489.815, 52875.899 25/08/10,06:20:35,16,10,1, 11.9,1,1, 14.988, 10521.292, 489.775, 52875.875 25/08/10,06:20:35,17,10,1, 11.9,1,1, 14.988, 10521.279, 489.781, 52875.916 25/08/10,06:20:35,18,10,1, 11.9,1,1, 14.988, 10521.324, 489.769, 52875.862 25/08/10,06:20:35,19,10,1, 11.9,1,1, 14.988, 10521.335, 489.804, 52875.978 25/08/10,06:20:36,00,10,1, 11.9,1,1, 14.989, 10521.327, 489.804, 52875.978 25/08/10,06:20:36,01,10,1, 11.9,1,1, 14.989, 10521.316, 489.761, 52875.952 25/08/10,06:20:36,02,10,1, 11.9,1,1, 14.989, 10521.309, 489.741, 52875.919 25/08/10,06:20:36,03,10,1, 11.9,1,1, 14.989, 10521.335, 489.733, 52875.947 25/08/10,06:20:36,04,10,1, 11.9,1,1, 14.989, 10521.348, 489.722, 52875.922 25/08/10,06:20:36,05,10,1, 11.9,1,1, 14.989, 10521.331, 489.722, 52875.908 25/08/10,06:20:36,06,10,1, 11.9,1,1, 14.989, 10521.330, 489.712, 52875.923 25/08/10,06:20:36,07,10,1, 11.9,1,1, 14.989, 10521.361, 489.703, 52875.871 25/08/10,06:20:36,08,10,1, 11.9,1,1, 14.989, 10521.326, 489.691, 52875.901 25/08/10,06:20:36,09,10,1, 11.9,1,1, 14.989, 10521.356, 489.680, 52875.857 25/08/10,06:20:36,10,10,1, 11.9,1,1, 14.989, 10521.351, 489.673, 52875.867 25/08/10,06:20:36,11,10,1, 11.9,1,1, 14.989, 10521.353, 489.638, 52875.868 25/08/10,06:20:36,12,10,1, 11.9,1,1, 14.989, 10521.385, 489.665, 52875.912 25/08/10,06:20:36,13,10,1, 11.9,1,1, 14.989, 10521.354, 489.672, 52875.896 25/08/10,06:20:36,14,10,1, 11.9,1,1, 14.989, 10521.347, 489.640, 52875.921 25/08/10,06:20:36,15,10,1, 11.9,1,1, 14.989, 10521.385, 489.606, 52875.895 25/08/10,06:20:36,16,10,1, 11.9,1,1, 14.989, 10521.385, 489.618, 52875.833 25/08/10,06:20:36,17,10,1, 11.9,1,1, 14.989, 10521.387, 489.591, 52875.897 25/08/10,06:20:36,18,10,1, 11.9,1,1, 14.989, 10521.391, 489.628, 52875.879 25/08/10,06:20:36,19,10,1, 11.9,1,1, 14.989, 10521.404, 489.609, 52875.797 25/08/10,06:20:37,00,10,1, 11.9,1,1, 14.991, 10521.402, 489.609, 52875.797 25/08/10,06:20:37,01,10,1, 11.9,1,1, 14.991, 10521.406, 489.581, 52875.799 25/08/10,06:20:37,02,10,1, 11.9,1,1, 14.991, 10521.410, 489.583, 52875.877 25/08/10,06:20:37,03,10,1, 11.9,1,1, 14.991, 10521.393, 489.564, 52875.855 25/08/10,06:20:37,04,10,1, 11.9,1,1, 14.991, 10521.397, 489.589, 52875.839 25/08/10,06:20:37,05,10,1, 11.9,1,1, 14.991, 10521.422, 489.564, 52875.824 25/08/10,06:20:37,06,10,1, 11.9,1,1, 14.991, 10521.418, 489.540, 52875.823 25/08/10,06:20:37,07,10,1, 11.9,1,1, 14.991, 10521.418, 489.545, 52875.898 25/08/10,06:20:37,08,10,1, 11.9,1,1, 14.991, 10521.440, 489.540, 52875.886 25/08/10,06:20:37,09,10,1, 11.9,1,1, 14.991, 10521.439, 489.528, 52875.865 25/08/10,06:20:37,10,10,1, 11.9,1,1, 14.991, 10521.443, 489.529, 52875.785 25/08/10,06:20:37,11,10,1, 11.9,1,1, 14.991, 10521.454, 489.522, 52875.802 25/08/10,06:20:37,12,10,1, 11.9,1,1, 14.991, 10521.445, 489.494, 52875.910 25/08/10,06:20:37,13,10,1, 11.9,1,1, 14.991, 10521.466, 489.493, 52875.814 25/08/10,06:20:37,14,10,1, 11.9,1,1, 14.991, 10521.458, 489.504, 52875.821 25/08/10,06:20:37,15,10,1, 11.9,1,1, 14.991, 10521.477, 489.468, 52875.773 25/08/10,06:20:37,16,10,1, 11.9,1,1, 14.991, 10521.443, 489.440, 52875.828 25/08/10,06:20:37,17,10,1, 11.9,1,1, 14.991, 10521.460, 489.447, 52875.841 25/08/10,06:20:37,18,10,1, 11.9,1,1, 14.991, 10521.463, 489.436, 52875.801 25/08/10,06:20:37,19,10,1, 11.9,1,1, 14.991, 10521.478, 489.426, 52875.797 25/08/10,06:20:38,00,10,1, 12.0,1,1, 14.990, 10521.477, 489.426, 52875.797 25/08/10,06:20:38,01,10,1, 12.0,1,1, 14.990, 10521.451, 489.412, 52875.755 25/08/10,06:20:38,02,10,1, 12.0,1,1, 14.990, 10521.475, 489.438, 52875.820 25/08/10,06:20:38,03,10,1, 12.0,1,1, 14.990, 10521.476, 489.412, 52875.828 25/08/10,06:20:38,04,10,1, 12.0,1,1, 14.990, 10521.502, 489.369, 52875.721 25/08/10,06:20:38,05,10,1, 12.0,1,1, 14.990, 10521.513, 489.355, 52875.795 25/08/10,06:20:38,06,10,1, 12.0,1,1, 14.990, 10521.521, 489.365, 52875.772 25/08/10,06:20:38,07,10,1, 12.0,1,1, 14.990, 10521.491, 489.342, 52875.801 25/08/10,06:20:38,08,10,1, 12.0,1,1, 14.990, 10521.500, 489.330, 52875.763 25/08/10,06:20:38,09,10,1, 12.0,1,1, 14.990, 10521.522, 489.338, 52875.767 25/08/10,06:20:38,10,10,1, 12.0,1,1, 14.990, 10521.521, 489.318, 52875.788 25/08/10,06:20:38,11,10,1, 12.0,1,1, 14.990, 10521.530, 489.279, 52875.720 25/08/10,06:20:38,12,10,1, 12.0,1,1, 14.990, 10521.549, 489.275, 52875.717 25/08/10,06:20:38,13,10,1, 12.0,1,1, 14.990, 10521.564, 489.273, 52875.728 25/08/10,06:20:38,14,10,1, 12.0,1,1, 14.990, 10521.558, 489.265, 52875.776 25/08/10,06:20:38,15,10,1, 12.0,1,1, 14.990, 10521.581, 489.247, 52875.759 25/08/10,06:20:38,16,10,1, 12.0,1,1, 14.990, 10521.587, 489.227, 52875.781 25/08/10,06:20:38,17,10,1, 12.0,1,1, 14.990, 10521.568, 489.207, 52875.732 25/08/10,06:20:38,18,10,1, 12.0,1,1, 14.990, 10521.584, 489.196, 52875.770 25/08/10,06:20:38,19,10,1, 12.0,1,1, 14.990, 10521.604, 489.171, 52875.734 25/08/10,06:20:39,00,10,1, 11.9,1,1, 14.990, 10521.603, 489.171, 52875.734 25/08/10,06:20:39,01,10,1, 11.9,1,1, 14.990, 10521.622, 489.175, 52875.784 25/08/10,06:20:39,02,10,1, 11.9,1,1, 14.990, 10521.647, 489.139, 52875.720 25/08/10,06:20:39,03,10,1, 11.9,1,1, 14.990, 10521.613, 489.132, 52875.704 25/08/10,06:20:39,04,10,1, 11.9,1,1, 14.990, 10521.639, 489.121, 52875.730 25/08/10,06:20:39,05,10,1, 11.9,1,1, 14.990, 10521.649, 489.105, 52875.663 25/08/10,06:20:39,06,10,1, 11.9,1,1, 14.990, 10521.635, 489.090, 52875.682 25/08/10,06:20:39,07,10,1, 11.9,1,1, 14.990, 10521.627, 489.058, 52875.690 25/08/10,06:20:39,08,10,1, 11.9,1,1, 14.990, 10521.627, 489.059, 52875.754 25/08/10,06:20:39,09,10,1, 11.9,1,1, 14.990, 10521.645, 489.050, 52875.694 25/08/10,06:20:39,10,10,1, 11.9,1,1, 14.990, 10521.649, 489.045, 52875.716 25/08/10,06:20:39,11,10,1, 11.9,1,1, 14.990, 10521.677, 489.013, 52875.693 25/08/10,06:20:39,12,10,1, 11.9,1,1, 14.990, 10521.660, 488.992, 52875.749 25/08/10,06:20:39,13,10,1, 11.9,1,1, 14.990, 10521.684, 488.977, 52875.696 25/08/10,06:20:39,14,10,1, 11.9,1,1, 14.990, 10521.696, 488.957, 52875.647 25/08/10,06:20:39,15,10,1, 11.9,1,1, 14.990, 10521.701, 488.963, 52875.701 25/08/10,06:20:39,16,10,1, 11.9,1,1, 14.990, 10521.703, 488.957, 52875.668 25/08/10,06:20:39,17,10,1, 11.9,1,1, 14.990, 10521.727, 488.926, 52875.702 25/08/10,06:20:39,18,10,1, 11.9,1,1, 14.990, 10521.734, 488.923, 52875.861 25/08/10,06:20:39,19,10,1, 11.9,1,1, 14.990, 10521.744, 488.900, 52875.601 25/08/10,06:20:40,00,10,1, 11.9,1,1, 14.991, 10521.736, 488.900, 52875.601 25/08/10,06:20:40,01,10,1, 11.9,1,1, 14.991, 10521.739, 488.866, 52875.692 25/08/10,06:20:40,02,10,1, 11.9,1,1, 14.991, 10521.772, 488.824, 52875.716 25/08/10,06:20:40,03,10,1, 11.9,1,1, 14.991, 10521.767, 488.836, 52875.775 25/08/10,06:20:40,04,10,1, 11.9,1,1, 14.991, 10521.795, 488.811, 52875.667 25/08/10,06:20:40,05,10,1, 11.9,1,1, 14.991, 10521.793, 488.799, 52875.584 25/08/10,06:20:40,06,10,1, 11.9,1,1, 14.991, 10521.779, 488.789, 52875.637 25/08/10,06:20:40,07,10,1, 11.9,1,1, 14.991, 10521.771, 488.772, 52875.583 25/08/10,06:20:40,08,10,1, 11.9,1,1, 14.991, 10521.783, 488.740, 52875.622 25/08/10,06:20:40,09,10,1, 11.9,1,1, 14.991, 10521.804, 488.735, 52875.641 25/08/10,06:20:40,10,10,1, 11.9,1,1, 14.991, 10521.791, 488.710, 52875.592 25/08/10,06:20:40,11,10,1, 11.9,1,1, 14.991, 10521.798, 488.729, 52875.636 25/08/10,06:20:40,12,10,1, 11.9,1,1, 14.991, 10521.824, 488.697, 52875.724 25/08/10,06:20:40,13,10,1, 11.9,1,1, 14.991, 10521.830, 488.669, 52875.683 25/08/10,06:20:40,14,10,1, 11.9,1,1, 14.991, 10521.807, 488.654, 52875.674 25/08/10,06:20:40,15,10,1, 11.9,1,1, 14.991, 10521.857, 488.637, 52875.607 25/08/10,06:20:40,16,10,1, 11.9,1,1, 14.991, 10521.824, 488.621, 52875.658 25/08/10,06:20:40,17,10,1, 11.9,1,1, 14.991, 10521.872, 488.603, 52875.673 25/08/10,06:20:40,18,10,1, 11.9,1,1, 14.991, 10521.848, 488.592, 52875.685 25/08/10,06:20:40,19,10,1, 11.9,1,1, 14.991, 10521.882, 488.596, 52875.641 25/08/10,06:20:41,00,10,1, 11.9,1,1, 14.988, 10521.878, 488.596, 52875.641 25/08/10,06:20:41,01,10,1, 11.9,1,1, 14.988, 10521.869, 488.571, 52875.618 25/08/10,06:20:41,02,10,1, 11.9,1,1, 14.988, 10521.890, 488.539, 52875.654 25/08/10,06:20:41,03,10,1, 11.9,1,1, 14.988, 10521.899, 488.534, 52875.666 25/08/10,06:20:41,04,10,1, 11.9,1,1, 14.988, 10521.911, 488.503, 52875.668 25/08/10,06:20:41,05,10,1, 11.9,1,1, 14.988, 10521.904, 488.491, 52875.616 25/08/10,06:20:41,06,10,1, 11.9,1,1, 14.988, 10521.921, 488.460, 52875.581 25/08/10,06:20:41,07,10,1, 11.9,1,1, 14.988, 10521.941, 488.450, 52875.624 25/08/10,06:20:41,08,10,1, 11.9,1,1, 14.988, 10521.932, 488.457, 52875.682 25/08/10,06:20:41,09,10,1, 11.9,1,1, 14.988, 10521.927, 488.410, 52875.572 25/08/10,06:20:41,10,10,1, 11.9,1,1, 14.988, 10521.982, 488.400, 52875.647 25/08/10,06:20:41,11,10,1, 11.9,1,1, 14.988, 10521.947, 488.357, 52875.630 25/08/10,06:20:41,12,10,1, 11.9,1,1, 14.988, 10521.980, 488.363, 52875.591 25/08/10,06:20:41,13,10,1, 11.9,1,1, 14.988, 10521.951, 488.337, 52875.559 25/08/10,06:20:41,14,10,1, 11.9,1,1, 14.988, 10521.984, 488.333, 52875.563 25/08/10,06:20:41,15,10,1, 11.9,1,1, 14.988, 10521.990, 488.320, 52875.620 25/08/10,06:20:41,16,10,1, 11.9,1,1, 14.988, 10521.990, 488.311, 52875.612 25/08/10,06:20:41,17,10,1, 11.9,1,1, 14.988, 10522.022, 488.296, 52875.632 25/08/10,06:20:41,18,10,1, 11.9,1,1, 14.988, 10522.000, 488.256, 52875.609 25/08/10,06:20:41,19,10,1, 11.9,1,1, 14.988, 10522.042, 488.253, 52875.614 25/08/10,06:20:42,00,10,1, 11.9,1,1, 14.986, 10522.037, 488.253, 52875.614 25/08/10,06:20:42,01,10,1, 11.9,1,1, 14.986, 10522.038, 488.208, 52875.580 25/08/10,06:20:42,02,10,1, 11.9,1,1, 14.986, 10522.036, 488.194, 52875.591 25/08/10,06:20:42,03,10,1, 11.9,1,1, 14.986, 10522.039, 488.185, 52875.603 25/08/10,06:20:42,04,10,1, 11.9,1,1, 14.986, 10522.049, 488.207, 52875.596 25/08/10,06:20:42,05,10,1, 11.9,1,1, 14.986, 10522.070, 488.140, 52875.643 25/08/10,06:20:42,06,10,1, 11.9,1,1, 14.986, 10522.054, 488.149, 52875.594 25/08/10,06:20:42,07,10,1, 11.9,1,1, 14.986, 10522.076, 488.139, 52875.652 25/08/10,06:20:42,08,10,1, 11.9,1,1, 14.986, 10522.065, 488.094, 52875.602 25/08/10,06:20:42,09,10,1, 11.9,1,1, 14.986, 10522.087, 488.091, 52875.572 25/08/10,06:20:42,10,10,1, 11.9,1,1, 14.986, 10522.106, 488.072, 52875.578 25/08/10,06:20:42,11,10,1, 11.9,1,1, 14.986, 10522.098, 488.067, 52875.633 25/08/10,06:20:42,12,10,1, 11.9,1,1, 14.986, 10522.134, 488.043, 52875.609 25/08/10,06:20:42,13,10,1, 11.9,1,1, 14.986, 10522.101, 488.007, 52875.573 25/08/10,06:20:42,14,10,1, 11.9,1,1, 14.986, 10522.143, 488.022, 52875.564 25/08/10,06:20:42,15,10,1, 11.9,1,1, 14.986, 10522.126, 487.996, 52875.665 25/08/10,06:20:42,16,10,1, 11.9,1,1, 14.986, 10522.164, 487.971, 52875.570 25/08/10,06:20:42,17,10,1, 11.9,1,1, 14.986, 10522.157, 487.975, 52875.635 25/08/10,06:20:42,18,10,1, 11.9,1,1, 14.986, 10522.169, 487.945, 52875.615 25/08/10,06:20:42,19,10,1, 11.9,1,1, 14.986, 10522.157, 487.927, 52875.587 25/08/10,06:20:43,00,09,1, 11.9,1,1, 14.993, 10522.153, 487.927, 52875.587 25/08/10,06:20:43,01,09,1, 11.9,1,1, 14.993, 10522.174, 487.916, 52875.539 25/08/10,06:20:43,02,09,1, 11.9,1,1, 14.993, 10522.197, 487.887, 52875.561 25/08/10,06:20:43,03,09,1, 11.9,1,1, 14.993, 10522.188, 487.897, 52875.553 25/08/10,06:20:43,04,09,1, 11.9,1,1, 14.993, 10522.193, 487.873, 52875.619 25/08/10,06:20:43,05,09,1, 11.9,1,1, 14.993, 10522.193, 487.856, 52875.630 25/08/10,06:20:43,06,09,1, 11.9,1,1, 14.993, 10522.194, 487.849, 52875.657 25/08/10,06:20:43,07,09,1, 11.9,1,1, 14.993, 10522.231, 487.856, 52875.594 25/08/10,06:20:43,08,09,1, 11.9,1,1, 14.993, 10522.250, 487.830, 52875.607 25/08/10,06:20:43,09,09,1, 11.9,1,1, 14.993, 10522.225, 487.810, 52875.607 25/08/10,06:20:43,10,09,1, 11.9,1,1, 14.993, 10522.255, 487.832, 52875.600 25/08/10,06:20:43,11,09,1, 11.9,1,1, 14.993, 10522.265, 487.788, 52875.569 25/08/10,06:20:43,12,09,1, 11.9,1,1, 14.993, 10522.236, 487.791, 52875.547 25/08/10,06:20:43,13,09,1, 11.9,1,1, 14.993, 10522.281, 487.761, 52875.637 25/08/10,06:20:43,14,09,1, 11.9,1,1, 14.993, 10522.294, 487.767, 52875.564 25/08/10,06:20:43,15,09,1, 11.9,1,1, 14.993, 10522.272, 487.753, 52875.562 25/08/10,06:20:43,16,09,1, 11.9,1,1, 14.993, 10522.310, 487.744, 52875.611 25/08/10,06:20:43,17,09,1, 11.9,1,1, 14.993, 10522.292, 487.734, 52875.643 25/08/10,06:20:43,18,09,1, 11.9,1,1, 14.993, 10522.302, 487.707, 52875.604 25/08/10,06:20:43,19,09,1, 11.9,1,1, 14.993, 10522.322, 487.722, 52875.593 25/08/10,06:20:44,00,09,1, 12.0,1,1, 14.992, 10522.320, 487.722, 52875.593 25/08/10,06:20:44,01,09,1, 12.0,1,1, 14.992, 10522.342, 487.693, 52875.631 25/08/10,06:20:44,02,09,1, 12.0,1,1, 14.992, 10522.358, 487.701, 52875.595 25/08/10,06:20:44,03,09,1, 12.0,1,1, 14.992, 10522.350, 487.696, 52875.612 25/08/10,06:20:44,04,09,1, 12.0,1,1, 14.992, 10522.349, 487.661, 52875.601 25/08/10,06:20:44,05,09,1, 12.0,1,1, 14.992, 10522.362, 487.667, 52875.582 25/08/10,06:20:44,06,09,1, 12.0,1,1, 14.992, 10522.374, 487.637, 52875.596 25/08/10,06:20:44,07,09,1, 12.0,1,1, 14.992, 10522.367, 487.642, 52875.542 25/08/10,06:20:44,08,09,1, 12.0,1,1, 14.992, 10522.384, 487.661, 52875.588 25/08/10,06:20:44,09,09,1, 12.0,1,1, 14.992, 10522.410, 487.654, 52875.621 25/08/10,06:20:44,10,09,1, 12.0,1,1, 14.992, 10522.406, 487.626, 52875.600 25/08/10,06:20:44,11,09,1, 12.0,1,1, 14.992, 10522.400, 487.634, 52875.655 25/08/10,06:20:44,12,09,1, 12.0,1,1, 14.992, 10522.394, 487.622, 52875.635 25/08/10,06:20:44,13,09,1, 12.0,1,1, 14.992, 10522.410, 487.621, 52875.639 25/08/10,06:20:44,14,09,1, 12.0,1,1, 14.992, 10522.410, 487.617, 52875.599 25/08/10,06:20:44,15,09,1, 12.0,1,1, 14.992, 10522.426, 487.593, 52875.587 25/08/10,06:20:44,16,09,1, 12.0,1,1, 14.992, 10522.430, 487.617, 52875.624 25/08/10,06:20:44,17,09,1, 12.0,1,1, 14.992, 10522.455, 487.581, 52875.606 25/08/10,06:20:44,18,09,1, 12.0,1,1, 14.992, 10522.441, 487.548, 52875.579 25/08/10,06:20:44,19,09,1, 12.0,1,1, 14.992, 10522.470, 487.563, 52875.584 25/08/10,06:20:45,00,09,1, 11.9,1,1, 14.993, 10522.462, 487.563, 52875.584 25/08/10,06:20:45,01,09,1, 11.9,1,1, 14.993, 10522.470, 487.564, 52875.615 25/08/10,06:20:45,02,09,1, 11.9,1,1, 14.993, 10522.477, 487.563, 52875.553 25/08/10,06:20:45,03,09,1, 11.9,1,1, 14.993, 10522.481, 487.594, 52875.602 25/08/10,06:20:45,04,09,1, 11.9,1,1, 14.993, 10522.484, 487.574, 52875.648 25/08/10,06:20:45,05,09,1, 11.9,1,1, 14.993, 10522.500, 487.555, 52875.652 25/08/10,06:20:45,06,09,1, 11.9,1,1, 14.993, 10522.510, 487.557, 52875.678 25/08/10,06:20:45,07,09,1, 11.9,1,1, 14.993, 10522.510, 487.550, 52875.643 25/08/10,06:20:45,08,09,1, 11.9,1,1, 14.993, 10522.521, 487.540, 52875.620 25/08/10,06:20:45,09,09,1, 11.9,1,1, 14.993, 10522.515, 487.549, 52875.657 25/08/10,06:20:45,10,09,1, 11.9,1,1, 14.993, 10522.545, 487.532, 52875.654 25/08/10,06:20:45,11,09,1, 11.9,1,1, 14.993, 10522.560, 487.546, 52875.619 25/08/10,06:20:45,12,09,1, 11.9,1,1, 14.993, 10522.546, 487.533, 52875.622 25/08/10,06:20:45,13,09,1, 11.9,1,1, 14.993, 10522.576, 487.515, 52875.674 25/08/10,06:20:45,14,09,1, 11.9,1,1, 14.993, 10522.594, 487.522, 52875.595 25/08/10,06:20:45,15,09,1, 11.9,1,1, 14.993, 10522.570, 487.504, 52875.599 25/08/10,06:20:45,16,09,1, 11.9,1,1, 14.993, 10522.579, 487.531, 52875.640 25/08/10,06:20:45,17,09,1, 11.9,1,1, 14.993, 10522.592, 487.519, 52875.593 25/08/10,06:20:45,18,09,1, 11.9,1,1, 14.993, 10522.597, 487.499, 52875.664 25/08/10,06:20:45,19,09,1, 11.9,1,1, 14.993, 10522.619, 487.540, 52875.657 25/08/10,06:20:46,00,09,1, 11.9,1,1, 14.992, 10522.612, 487.540, 52875.657 25/08/10,06:20:46,01,09,1, 11.9,1,1, 14.992, 10522.634, 487.509, 52875.608 25/08/10,06:20:46,02,09,1, 11.9,1,1, 14.992, 10522.603, 487.490, 52875.611 25/08/10,06:20:46,03,09,1, 11.9,1,1, 14.992, 10522.646, 487.489, 52875.650 25/08/10,06:20:46,04,09,1, 11.9,1,1, 14.992, 10522.646, 487.491, 52875.598 25/08/10,06:20:46,05,09,1, 11.9,1,1, 14.992, 10522.655, 487.491, 52875.632 25/08/10,06:20:46,06,09,1, 11.9,1,1, 14.992, 10522.679, 487.499, 52875.639 25/08/10,06:20:46,07,09,1, 11.9,1,1, 14.992, 10522.669, 487.500, 52875.652 25/08/10,06:20:46,08,09,1, 11.9,1,1, 14.992, 10522.687, 487.506, 52875.624 25/08/10,06:20:46,09,09,1, 11.9,1,1, 14.992, 10522.690, 487.499, 52875.639 25/08/10,06:20:46,10,09,1, 11.9,1,1, 14.992, 10522.717, 487.518, 52875.629 25/08/10,06:20:46,11,09,1, 11.9,1,1, 14.992, 10522.721, 487.488, 52875.690 25/08/10,06:20:46,12,09,1, 11.9,1,1, 14.992, 10522.726, 487.513, 52875.692 25/08/10,06:20:46,13,09,1, 11.9,1,1, 14.992, 10522.716, 487.494, 52875.602 25/08/10,06:20:46,14,09,1, 11.9,1,1, 14.992, 10522.782, 487.469, 52875.588 25/08/10,06:20:46,15,09,1, 11.9,1,1, 14.992, 10522.751, 487.472, 52875.587 25/08/10,06:20:46,16,09,1, 11.9,1,1, 14.992, 10522.750, 487.494, 52875.651 25/08/10,06:20:46,17,09,1, 11.9,1,1, 14.992, 10522.755, 487.479, 52875.654 25/08/10,06:20:46,18,09,1, 11.9,1,1, 14.992, 10522.764, 487.468, 52875.577 25/08/10,06:20:46,19,09,1, 11.9,1,1, 14.992, 10522.787, 487.479, 52875.668 25/08/10,06:20:47,00,09,1, 12.0,1,1, 14.992, 10522.779, 487.479, 52875.668 25/08/10,06:20:47,01,09,1, 12.0,1,1, 14.992, 10522.803, 487.477, 52875.577 25/08/10,06:20:47,02,09,1, 12.0,1,1, 14.992, 10522.812, 487.478, 52875.619 25/08/10,06:20:47,03,09,1, 12.0,1,1, 14.992, 10522.820, 487.495, 52875.607 25/08/10,06:20:47,04,09,1, 12.0,1,1, 14.992, 10522.819, 487.483, 52875.632 25/08/10,06:20:47,05,09,1, 12.0,1,1, 14.992, 10522.841, 487.491, 52875.671 25/08/10,06:20:47,06,09,1, 12.0,1,1, 14.992, 10522.847, 487.487, 52875.661 25/08/10,06:20:47,07,09,1, 12.0,1,1, 14.992, 10522.875, 487.469, 52875.675 25/08/10,06:20:47,08,09,1, 12.0,1,1, 14.992, 10522.899, 487.504, 52875.657 25/08/10,06:20:47,09,09,1, 12.0,1,1, 14.992, 10522.904, 487.484, 52875.617 25/08/10,06:20:47,10,09,1, 12.0,1,1, 14.992, 10522.913, 487.463, 52875.653 25/08/10,06:20:47,11,09,1, 12.0,1,1, 14.992, 10522.961, 487.485, 52875.641 25/08/10,06:20:47,12,09,1, 12.0,1,1, 14.992, 10522.931, 487.473, 52875.667 25/08/10,06:20:47,13,09,1, 12.0,1,1, 14.992, 10522.976, 487.483, 52875.583 25/08/10,06:20:47,14,09,1, 12.0,1,1, 14.992, 10522.984, 487.464, 52875.623 25/08/10,06:20:47,15,09,1, 12.0,1,1, 14.992, 10522.973, 487.481, 52875.703 25/08/10,06:20:47,16,09,1, 12.0,1,1, 14.992, 10523.002, 487.461, 52875.656 25/08/10,06:20:47,17,09,1, 12.0,1,1, 14.992, 10523.013, 487.474, 52875.625 25/08/10,06:20:47,18,09,1, 12.0,1,1, 14.992, 10523.036, 487.445, 52875.656 25/08/10,06:20:47,19,09,1, 12.0,1,1, 14.992, 10523.019, 487.469, 52875.647 25/08/10,06:20:48,00,09,1, 11.9,1,1, 14.991, 10523.013, 487.469, 52875.647 25/08/10,06:20:48,01,09,1, 11.9,1,1, 14.991, 10523.097, 487.467, 52875.656 25/08/10,06:20:48,02,09,1, 11.9,1,1, 14.991, 10523.104, 487.450, 52875.691 25/08/10,06:20:48,03,09,1, 11.9,1,1, 14.991, 10523.134, 487.471, 52875.673 25/08/10,06:20:48,04,09,1, 11.9,1,1, 14.991, 10523.141, 487.472, 52875.665 25/08/10,06:20:48,05,09,1, 11.9,1,1, 14.991, 10523.155, 487.444, 52875.607 25/08/10,06:20:48,06,09,1, 11.9,1,1, 14.991, 10523.171, 487.461, 52875.624 25/08/10,06:20:48,07,09,1, 11.9,1,1, 14.991, 10523.186, 487.493, 52875.646 25/08/10,06:20:48,08,09,1, 11.9,1,1, 14.991, 10523.212, 487.464, 52875.605 25/08/10,06:20:48,09,09,1, 11.9,1,1, 14.991, 10523.194, 487.487, 52875.661 25/08/10,06:20:48,10,09,1, 11.9,1,1, 14.991, 10523.229, 487.494, 52875.634 25/08/10,06:20:48,11,09,1, 11.9,1,1, 14.991, 10523.250, 487.466, 52875.692 25/08/10,06:20:48,12,09,1, 11.9,1,1, 14.991, 10523.260, 487.467, 52875.624 25/08/10,06:20:48,13,09,1, 11.9,1,1, 14.991, 10523.296, 487.459, 52875.682 25/08/10,06:20:48,14,09,1, 11.9,1,1, 14.991, 10523.300, 487.478, 52875.685 25/08/10,06:20:48,15,09,1, 11.9,1,1, 14.991, 10523.339, 487.503, 52875.597 25/08/10,06:20:48,16,09,1, 11.9,1,1, 14.991, 10523.347, 487.494, 52875.701 25/08/10,06:20:48,17,09,1, 11.9,1,1, 14.991, 10523.350, 487.494, 52875.699 25/08/10,06:20:48,18,09,1, 11.9,1,1, 14.991, 10523.384, 487.497, 52875.660 25/08/10,06:20:48,19,09,1, 11.9,1,1, 14.991, 10523.389, 487.470, 52875.623 25/08/10,06:20:49,00,09,1, 11.9,1,1, 14.995, 10523.388, 487.470, 52875.623 25/08/10,06:20:49,01,09,1, 11.9,1,1, 14.995, 10523.421, 487.494, 52875.648 25/08/10,06:20:49,02,09,1, 11.9,1,1, 14.995, 10523.454, 487.503, 52875.638 25/08/10,06:20:49,03,09,1, 11.9,1,1, 14.995, 10523.475, 487.508, 52875.637 25/08/10,06:20:49,04,09,1, 11.9,1,1, 14.995, 10523.485, 487.479, 52875.656 25/08/10,06:20:49,05,09,1, 11.9,1,1, 14.995, 10523.516, 487.516, 52875.597 25/08/10,06:20:49,06,09,1, 11.9,1,1, 14.995, 10523.546, 487.504, 52875.637 25/08/10,06:20:49,07,09,1, 11.9,1,1, 14.995, 10523.554, 487.483, 52875.664 25/08/10,06:20:49,08,09,1, 11.9,1,1, 14.995, 10523.565, 487.495, 52875.661 25/08/10,06:20:49,09,09,1, 11.9,1,1, 14.995, 10523.582, 487.508, 52875.615 25/08/10,06:20:49,10,09,1, 11.9,1,1, 14.995, 10523.630, 487.525, 52875.700 25/08/10,06:20:49,11,09,1, 11.9,1,1, 14.995, 10523.647, 487.527, 52875.679 25/08/10,06:20:49,12,09,1, 11.9,1,1, 14.995, 10523.639, 487.529, 52875.668 25/08/10,06:20:49,13,09,1, 11.9,1,1, 14.995, 10523.667, 487.541, 52875.658 25/08/10,06:20:49,14,09,1, 11.9,1,1, 14.995, 10523.689, 487.543, 52875.661 25/08/10,06:20:49,15,09,1, 11.9,1,1, 14.995, 10523.712, 487.547, 52875.707 25/08/10,06:20:49,16,09,1, 11.9,1,1, 14.995, 10523.719, 487.543, 52875.656 25/08/10,06:20:49,17,09,1, 11.9,1,1, 14.995, 10523.743, 487.534, 52875.688 25/08/10,06:20:49,18,09,1, 11.9,1,1, 14.995, 10523.770, 487.563, 52875.667 25/08/10,06:20:49,19,09,1, 11.9,1,1, 14.995, 10523.784, 487.543, 52875.687 25/08/10,06:20:50,00,10,1, 11.9,1,1, 14.993, 10523.781, 487.543, 52875.687 25/08/10,06:20:50,01,10,1, 11.9,1,1, 14.993, 10523.860, 487.569, 52875.645 25/08/10,06:20:50,02,10,1, 11.9,1,1, 14.993, 10523.852, 487.562, 52875.653 25/08/10,06:20:50,03,10,1, 11.9,1,1, 14.993, 10523.884, 487.548, 52875.659 25/08/10,06:20:50,04,10,1, 11.9,1,1, 14.993, 10523.895, 487.572, 52875.653 25/08/10,06:20:50,05,10,1, 11.9,1,1, 14.993, 10523.925, 487.587, 52875.614 25/08/10,06:20:50,06,10,1, 11.9,1,1, 14.993, 10523.956, 487.597, 52875.703 25/08/10,06:20:50,07,10,1, 11.9,1,1, 14.993, 10523.980, 487.609, 52875.712 25/08/10,06:20:50,08,10,1, 11.9,1,1, 14.993, 10523.997, 487.608, 52875.695 25/08/10,06:20:50,09,10,1, 11.9,1,1, 14.993, 10524.020, 487.612, 52875.672 25/08/10,06:20:50,10,10,1, 11.9,1,1, 14.993, 10524.026, 487.606, 52875.666 25/08/10,06:20:50,11,10,1, 11.9,1,1, 14.993, 10524.071, 487.600, 52875.703 25/08/10,06:20:50,12,10,1, 11.9,1,1, 14.993, 10524.100, 487.617, 52875.625 25/08/10,06:20:50,13,10,1, 11.9,1,1, 14.993, 10524.116, 487.615, 52875.671 25/08/10,06:20:50,14,10,1, 11.9,1,1, 14.993, 10524.155, 487.623, 52875.725 25/08/10,06:20:50,15,10,1, 11.9,1,1, 14.993, 10524.144, 487.643, 52875.706 25/08/10,06:20:50,16,10,1, 11.9,1,1, 14.993, 10524.202, 487.620, 52875.706 25/08/10,06:20:50,17,10,1, 11.9,1,1, 14.993, 10524.207, 487.624, 52875.694 25/08/10,06:20:50,18,10,1, 11.9,1,1, 14.993, 10524.231, 487.660, 52875.645 25/08/10,06:20:50,19,10,1, 11.9,1,1, 14.993, 10524.258, 487.624, 52875.625 25/08/10,06:20:51,00,09,1, 12.0,1,1, 14.993, 10524.256, 487.624, 52875.625 25/08/10,06:20:51,01,09,1, 12.0,1,1, 14.993, 10524.311, 487.658, 52875.699 25/08/10,06:20:51,02,09,1, 12.0,1,1, 14.993, 10524.345, 487.648, 52875.659 25/08/10,06:20:51,03,09,1, 12.0,1,1, 14.993, 10524.366, 487.661, 52875.764 25/08/10,06:20:51,04,09,1, 12.0,1,1, 14.993, 10524.393, 487.656, 52875.667 25/08/10,06:20:51,05,09,1, 12.0,1,1, 14.993, 10524.419, 487.649, 52875.660 25/08/10,06:20:51,06,09,1, 12.0,1,1, 14.993, 10524.476, 487.652, 52875.546 25/08/10,06:20:51,07,09,1, 12.0,1,1, 14.993, 10524.430, 487.656, 52875.597 25/08/10,06:20:51,08,09,1, 12.0,1,1, 14.993, 10524.513, 487.653, 52875.683 25/08/10,06:20:51,09,09,1, 12.0,1,1, 14.993, 10524.508, 487.663, 52875.461 25/08/10,06:20:51,10,09,1, 12.0,1,1, 14.993, 10524.553, 487.667, 52875.668 25/08/10,06:20:51,11,09,1, 12.0,1,1, 14.993, 10524.553, 487.674, 52875.665 25/08/10,06:20:51,12,09,1, 12.0,1,1, 14.993, 10524.547, 487.673, 52875.717 25/08/10,06:20:51,13,09,1, 12.0,1,1, 14.993, 10524.590, 487.681, 52875.656 25/08/10,06:20:51,14,09,1, 12.0,1,1, 14.993, 10524.610, 487.690, 52875.648 25/08/10,06:20:51,15,09,1, 12.0,1,1, 14.993, 10524.636, 487.697, 52875.681 25/08/10,06:20:51,16,09,1, 12.0,1,1, 14.993, 10524.653, 487.677, 52875.648 25/08/10,06:20:51,17,09,1, 12.0,1,1, 14.993, 10524.702, 487.700, 52875.663 25/08/10,06:20:51,18,09,1, 12.0,1,1, 14.993, 10524.697, 487.706, 52875.689 25/08/10,06:20:51,19,09,1, 12.0,1,1, 14.993, 10524.721, 487.699, 52875.658 25/08/10,06:20:52,00,08,1, 11.9,1,1, 14.993, 10524.715, 487.699, 52875.658 25/08/10,06:20:52,01,08,1, 11.9,1,1, 14.993, 10524.761, 487.690, 52875.719 25/08/10,06:20:52,02,08,1, 11.9,1,1, 14.993, 10524.792, 487.729, 52875.624 25/08/10,06:20:52,03,08,1, 11.9,1,1, 14.993, 10524.791, 487.692, 52875.608 25/08/10,06:20:52,04,08,1, 11.9,1,1, 14.993, 10524.831, 487.723, 52875.655 25/08/10,06:20:52,05,08,1, 11.9,1,1, 14.993, 10524.846, 487.729, 52875.700 25/08/10,06:20:52,06,08,1, 11.9,1,1, 14.993, 10524.885, 487.738, 52875.696 25/08/10,06:20:52,07,08,1, 11.9,1,1, 14.993, 10524.891, 487.714, 52875.594 25/08/10,06:20:52,08,08,1, 11.9,1,1, 14.993, 10524.931, 487.737, 52875.611 25/08/10,06:20:52,09,08,1, 11.9,1,1, 14.993, 10524.953, 487.748, 52875.634 25/08/10,06:20:52,10,08,1, 11.9,1,1, 14.993, 10524.974, 487.749, 52875.598 25/08/10,06:20:52,11,08,1, 11.9,1,1, 14.993, 10525.001, 487.752, 52875.618 25/08/10,06:20:52,12,08,1, 11.9,1,1, 14.993, 10525.013, 487.763, 52875.541 25/08/10,06:20:52,13,08,1, 11.9,1,1, 14.993, 10525.031, 487.762, 52875.634 25/08/10,06:20:52,14,08,1, 11.9,1,1, 14.993, 10525.043, 487.781, 52875.579 25/08/10,06:20:52,15,08,1, 11.9,1,1, 14.993, 10525.080, 487.766, 52875.568 25/08/10,06:20:52,16,08,1, 11.9,1,1, 14.993, 10525.087, 487.780, 52875.612 25/08/10,06:20:52,17,08,1, 11.9,1,1, 14.993, 10525.113, 487.794, 52875.599 25/08/10,06:20:52,18,08,1, 11.9,1,1, 14.993, 10525.137, 487.813, 52875.586 25/08/10,06:20:52,19,08,1, 11.9,1,1, 14.993, 10525.144, 487.810, 52875.610 25/08/10,06:20:53,00,09,1, 11.9,1,1, 14.990, 10525.141, 487.810, 52875.610 25/08/10,06:20:53,01,09,1, 11.9,1,1, 14.990, 10525.206, 487.824, 52875.601 25/08/10,06:20:53,02,09,1, 11.9,1,1, 14.990, 10525.217, 487.826, 52875.520 25/08/10,06:20:53,03,09,1, 11.9,1,1, 14.990, 10525.257, 487.815, 52875.584 25/08/10,06:20:53,04,09,1, 11.9,1,1, 14.990, 10525.279, 487.847, 52875.577 25/08/10,06:20:53,05,09,1, 11.9,1,1, 14.990, 10525.286, 487.842, 52875.553 25/08/10,06:20:53,06,09,1, 11.9,1,1, 14.990, 10525.314, 487.838, 52875.611 25/08/10,06:20:53,07,09,1, 11.9,1,1, 14.990, 10525.333, 487.842, 52875.549 25/08/10,06:20:53,08,09,1, 11.9,1,1, 14.990, 10525.361, 487.858, 52875.558 25/08/10,06:20:53,09,09,1, 11.9,1,1, 14.990, 10525.374, 487.846, 52875.573 25/08/10,06:20:53,10,09,1, 11.9,1,1, 14.990, 10525.397, 487.838, 52875.534 25/08/10,06:20:53,11,09,1, 11.9,1,1, 14.990, 10525.417, 487.868, 52875.545 25/08/10,06:20:53,12,09,1, 11.9,1,1, 14.990, 10525.449, 487.863, 52875.490 25/08/10,06:20:53,13,09,1, 11.9,1,1, 14.990, 10525.479, 487.870, 52875.582 25/08/10,06:20:53,14,09,1, 11.9,1,1, 14.990, 10525.509, 487.897, 52875.614 25/08/10,06:20:53,15,09,1, 11.9,1,1, 14.990, 10525.535, 487.886, 52875.544 25/08/10,06:20:53,16,09,1, 11.9,1,1, 14.990, 10525.515, 487.905, 52875.544 25/08/10,06:20:53,17,09,1, 11.9,1,1, 14.990, 10525.572, 487.889, 52875.543 25/08/10,06:20:53,18,09,1, 11.9,1,1, 14.990, 10525.570, 487.913, 52875.579 25/08/10,06:20:53,19,09,1, 11.9,1,1, 14.990, 10525.610, 487.905, 52875.523 25/08/10,06:20:54,00,09,1, 11.9,1,1, 14.997, 10525.608, 487.905, 52875.523 25/08/10,06:20:54,01,09,1, 11.9,1,1, 14.997, 10525.671, 487.935, 52875.528 25/08/10,06:20:54,02,09,1, 11.9,1,1, 14.997, 10525.674, 487.933, 52875.585 25/08/10,06:20:54,03,09,1, 11.9,1,1, 14.997, 10525.701, 487.919, 52875.609 25/08/10,06:20:54,04,09,1, 11.9,1,1, 14.997, 10525.734, 487.930, 52875.521 25/08/10,06:20:54,05,09,1, 11.9,1,1, 14.997, 10525.765, 487.942, 52875.505 25/08/10,06:20:54,06,09,1, 11.9,1,1, 14.997, 10525.756, 487.923, 52875.458 25/08/10,06:20:54,07,09,1, 11.9,1,1, 14.997, 10525.786, 487.957, 52875.570 25/08/10,06:20:54,08,09,1, 11.9,1,1, 14.997, 10525.799, 487.955, 52875.576 25/08/10,06:20:54,09,09,1, 11.9,1,1, 14.997, 10525.863, 487.943, 52875.596 25/08/10,06:20:54,10,09,1, 11.9,1,1, 14.997, 10525.898, 487.945, 52875.547 25/08/10,06:20:54,11,09,1, 11.9,1,1, 14.997, 10525.903, 487.957, 52875.539 25/08/10,06:20:54,12,09,1, 11.9,1,1, 14.997, 10525.913, 487.953, 52875.522 25/08/10,06:20:54,13,09,1, 11.9,1,1, 14.997, 10525.935, 487.959, 52875.561 25/08/10,06:20:54,14,09,1, 11.9,1,1, 14.997, 10525.969, 487.944, 52875.570 25/08/10,06:20:54,15,09,1, 11.9,1,1, 14.997, 10525.986, 487.983, 52875.518 25/08/10,06:20:54,16,09,1, 11.9,1,1, 14.997, 10526.026, 487.945, 52875.574 25/08/10,06:20:54,17,09,1, 11.9,1,1, 14.997, 10526.031, 487.961, 52875.508 25/08/10,06:20:54,18,09,1, 11.9,1,1, 14.997, 10526.079, 487.965, 52875.514 25/08/10,06:20:54,19,09,1, 11.9,1,1, 14.997, 10526.072, 487.954, 52875.490 25/08/10,06:20:55,00,09,1, 11.8,1,1, 14.995, 10526.067, 487.954, 52875.490 25/08/10,06:20:55,01,09,1, 11.8,1,1, 14.995, 10526.124, 487.975, 52875.516 25/08/10,06:20:55,02,09,1, 11.8,1,1, 14.995, 10526.169, 487.963, 52875.564 25/08/10,06:20:55,03,09,1, 11.8,1,1, 14.995, 10526.206, 487.973, 52875.466 25/08/10,06:20:55,04,09,1, 11.8,1,1, 14.995, 10526.213, 487.966, 52875.536 25/08/10,06:20:55,05,09,1, 11.8,1,1, 14.995, 10526.246, 487.976, 52875.549 25/08/10,06:20:55,06,09,1, 11.8,1,1, 14.995, 10526.255, 487.972, 52875.478 25/08/10,06:20:55,07,09,1, 11.8,1,1, 14.995, 10526.254, 487.958, 52875.477 25/08/10,06:20:55,08,09,1, 11.8,1,1, 14.995, 10526.309, 487.969, 52875.471 25/08/10,06:20:55,09,09,1, 11.8,1,1, 14.995, 10526.300, 487.964, 52875.450 25/08/10,06:20:55,10,09,1, 11.8,1,1, 14.995, 10526.337, 487.963, 52875.502 25/08/10,06:20:55,11,09,1, 11.8,1,1, 14.995, 10526.363, 487.975, 52875.455 25/08/10,06:20:55,12,09,1, 11.8,1,1, 14.995, 10526.376, 487.975, 52875.474 25/08/10,06:20:55,13,09,1, 11.8,1,1, 14.995, 10526.396, 487.977, 52875.506 25/08/10,06:20:55,14,09,1, 11.8,1,1, 14.995, 10526.421, 487.941, 52875.432 25/08/10,06:20:55,15,09,1, 11.8,1,1, 14.995, 10526.449, 487.972, 52875.436 25/08/10,06:20:55,16,09,1, 11.8,1,1, 14.995, 10526.460, 487.950, 52875.482 25/08/10,06:20:55,17,09,1, 11.8,1,1, 14.995, 10526.468, 487.975, 52875.439 25/08/10,06:20:55,18,09,1, 11.8,1,1, 14.995, 10526.501, 487.960, 52875.449 25/08/10,06:20:55,19,09,1, 11.8,1,1, 14.995, 10526.528, 487.941, 52875.441 25/08/10,06:20:56,00,09,1, 12.0,1,1, 14.993, 10526.526, 487.941, 52875.441 25/08/10,06:20:56,01,09,1, 12.0,1,1, 14.993, 10526.576, 487.926, 52875.390 25/08/10,06:20:56,02,09,1, 12.0,1,1, 14.993, 10526.593, 487.935, 52875.418 25/08/10,06:20:56,03,09,1, 12.0,1,1, 14.993, 10526.600, 487.930, 52875.389 25/08/10,06:20:56,04,09,1, 12.0,1,1, 14.993, 10526.621, 487.911, 52875.430 25/08/10,06:20:56,05,09,1, 12.0,1,1, 14.993, 10526.652, 487.926, 52875.393 25/08/10,06:20:56,06,09,1, 12.0,1,1, 14.993, 10526.684, 487.921, 52875.389 25/08/10,06:20:56,07,09,1, 12.0,1,1, 14.993, 10526.698, 487.959, 52875.393 25/08/10,06:20:56,08,09,1, 12.0,1,1, 14.993, 10526.737, 487.929, 52875.355 25/08/10,06:20:56,09,09,1, 12.0,1,1, 14.993, 10526.747, 487.901, 52875.388 25/08/10,06:20:56,10,09,1, 12.0,1,1, 14.993, 10526.735, 487.934, 52875.431 25/08/10,06:20:56,11,09,1, 12.0,1,1, 14.993, 10526.756, 487.918, 52875.411 25/08/10,06:20:56,12,09,1, 12.0,1,1, 14.993, 10526.799, 487.913, 52875.329 25/08/10,06:20:56,13,09,1, 12.0,1,1, 14.993, 10526.828, 487.894, 52875.383 25/08/10,06:20:56,14,09,1, 12.0,1,1, 14.993, 10526.834, 487.909, 52875.349 25/08/10,06:20:56,15,09,1, 12.0,1,1, 14.993, 10526.840, 487.895, 52875.379 25/08/10,06:20:56,16,09,1, 12.0,1,1, 14.993, 10526.850, 487.935, 52875.377 25/08/10,06:20:56,17,09,1, 12.0,1,1, 14.993, 10526.876, 487.912, 52875.345 25/08/10,06:20:56,18,09,1, 12.0,1,1, 14.993, 10526.883, 487.923, 52875.363 25/08/10,06:20:56,19,09,1, 12.0,1,1, 14.993, 10526.913, 487.885, 52875.326 25/08/10,06:20:57,00,10,1, 11.9,1,1, 14.996, 10526.910, 487.885, 52875.326 25/08/10,06:20:57,01,10,1, 11.9,1,1, 14.996, 10526.956, 487.884, 52875.292 25/08/10,06:20:57,02,10,1, 11.9,1,1, 14.996, 10526.976, 487.904, 52875.414 25/08/10,06:20:57,03,10,1, 11.9,1,1, 14.996, 10527.023, 487.891, 52875.381 25/08/10,06:20:57,04,10,1, 11.9,1,1, 14.996, 10527.010, 487.868, 52875.448 25/08/10,06:20:57,05,10,1, 11.9,1,1, 14.996, 10527.042, 487.887, 52875.499 25/08/10,06:20:57,06,10,1, 11.9,1,1, 14.996, 10527.052, 487.887, 52875.437 25/08/10,06:20:57,07,10,1, 11.9,1,1, 14.996, 10527.055, 487.838, 52875.410 25/08/10,06:20:57,08,10,1, 11.9,1,1, 14.996, 10527.071, 487.868, 52875.410 25/08/10,06:20:57,09,10,1, 11.9,1,1, 14.996, 10527.093, 487.853, 52875.418 25/08/10,06:20:57,10,10,1, 11.9,1,1, 14.996, 10527.114, 487.850, 52875.457 25/08/10,06:20:57,11,10,1, 11.9,1,1, 14.996, 10527.129, 487.850, 52875.474 25/08/10,06:20:57,12,10,1, 11.9,1,1, 14.996, 10527.148, 487.852, 52875.390 25/08/10,06:20:57,13,10,1, 11.9,1,1, 14.996, 10527.181, 487.827, 52875.417 25/08/10,06:20:57,14,10,1, 11.9,1,1, 14.996, 10527.183, 487.806, 52875.386 25/08/10,06:20:57,15,10,1, 11.9,1,1, 14.996, 10527.224, 487.820, 52875.396 25/08/10,06:20:57,16,10,1, 11.9,1,1, 14.996, 10527.229, 487.812, 52875.378 25/08/10,06:20:57,17,10,1, 11.9,1,1, 14.996, 10527.215, 487.776, 52875.375 25/08/10,06:20:57,18,10,1, 11.9,1,1, 14.996, 10527.254, 487.813, 52875.438 25/08/10,06:20:57,19,10,1, 11.9,1,1, 14.996, 10527.268, 487.788, 52875.391 25/08/10,06:20:58,00,09,1, 11.9,1,1, 14.997, 10527.260, 487.788, 52875.391 25/08/10,06:20:58,01,09,1, 11.9,1,1, 14.997, 10527.301, 487.770, 52875.323 25/08/10,06:20:58,02,09,1, 11.9,1,1, 14.997, 10527.316, 487.783, 52875.388 25/08/10,06:20:58,03,09,1, 11.9,1,1, 14.997, 10527.321, 487.770, 52875.332 25/08/10,06:20:58,04,09,1, 11.9,1,1, 14.997, 10527.358, 487.787, 52875.353 25/08/10,06:20:58,05,09,1, 11.9,1,1, 14.997, 10527.374, 487.778, 52875.386 25/08/10,06:20:58,06,09,1, 11.9,1,1, 14.997, 10527.383, 487.768, 52875.417 25/08/10,06:20:58,07,09,1, 11.9,1,1, 14.997, 10527.375, 487.756, 52875.298 25/08/10,06:20:58,08,09,1, 11.9,1,1, 14.997, 10527.419, 487.751, 52875.315 25/08/10,06:20:58,09,09,1, 11.9,1,1, 14.997, 10527.432, 487.726, 52875.275 25/08/10,06:20:58,10,09,1, 11.9,1,1, 14.997, 10527.428, 487.723, 52875.292 25/08/10,06:20:58,11,09,1, 11.9,1,1, 14.997, 10527.458, 487.727, 52875.303 25/08/10,06:20:58,12,09,1, 11.9,1,1, 14.997, 10527.469, 487.721, 52875.353 25/08/10,06:20:58,13,09,1, 11.9,1,1, 14.997, 10527.525, 487.680, 52875.303 25/08/10,06:20:58,14,09,1, 11.9,1,1, 14.997, 10527.518, 487.692, 52875.312 25/08/10,06:20:58,15,09,1, 11.9,1,1, 14.997, 10527.527, 487.687, 52875.325 25/08/10,06:20:58,16,09,1, 11.9,1,1, 14.997, 10527.538, 487.659, 52875.369 25/08/10,06:20:58,17,09,1, 11.9,1,1, 14.997, 10527.545, 487.663, 52875.232 25/08/10,06:20:58,18,09,1, 11.9,1,1, 14.997, 10527.572, 487.632, 52875.247 25/08/10,06:20:58,19,09,1, 11.9,1,1, 14.997, 10527.572, 487.638, 52875.256 25/08/10,06:20:59,00,09,1, 11.9,1,1, 14.996, 10527.569, 487.638, 52875.256 25/08/10,06:20:59,01,09,1, 11.9,1,1, 14.996, 10527.630, 487.636, 52875.335 25/08/10,06:20:59,02,09,1, 11.9,1,1, 14.996, 10527.612, 487.583, 52875.274 25/08/10,06:20:59,03,09,1, 11.9,1,1, 14.996, 10527.642, 487.585, 52875.294 25/08/10,06:20:59,04,09,1, 11.9,1,1, 14.996, 10527.666, 487.582, 52875.322 25/08/10,06:20:59,05,09,1, 11.9,1,1, 14.996, 10527.682, 487.574, 52875.210 25/08/10,06:20:59,06,09,1, 11.9,1,1, 14.996, 10527.686, 487.547, 52875.205 25/08/10,06:20:59,07,09,1, 11.9,1,1, 14.996, 10527.708, 487.585, 52875.292 25/08/10,06:20:59,08,09,1, 11.9,1,1, 14.996, 10527.723, 487.561, 52875.250 25/08/10,06:20:59,09,09,1, 11.9,1,1, 14.996, 10527.735, 487.540, 52875.234 25/08/10,06:20:59,10,09,1, 11.9,1,1, 14.996, 10527.769, 487.528, 52875.217 25/08/10,06:20:59,11,09,1, 11.9,1,1, 14.996, 10527.768, 487.553, 52875.230 25/08/10,06:20:59,12,09,1, 11.9,1,1, 14.996, 10527.761, 487.533, 52875.236 25/08/10,06:20:59,13,09,1, 11.9,1,1, 14.996, 10527.782, 487.509, 52875.225 25/08/10,06:20:59,14,09,1, 11.9,1,1, 14.996, 10527.813, 487.527, 52875.176 25/08/10,06:20:59,15,09,1, 11.9,1,1, 14.996, 10527.825, 487.508, 52875.289 25/08/10,06:20:59,16,09,1, 11.9,1,1, 14.996, 10527.844, 487.507, 52875.233 25/08/10,06:20:59,17,09,1, 11.9,1,1, 14.996, 10527.835, 487.502, 52875.245 25/08/10,06:20:59,18,09,1, 11.9,1,1, 14.996, 10527.868, 487.488, 52875.212 25/08/10,06:20:59,19,09,1, 11.9,1,1, 14.996, 10527.863, 487.465, 52875.260 25/08/10,06:21:00,00,09,1, 11.9,1,1, 14.993, 10527.861, 487.465, 52875.260 25/08/10,06:21:00,01,09,1, 11.9,1,1, 14.993, 10527.912, 487.445, 52875.180 25/08/10,06:21:00,02,09,1, 11.9,1,1, 14.993, 10527.928, 487.411, 52875.087 25/08/10,06:21:00,03,09,1, 11.9,1,1, 14.993, 10527.922, 487.419, 52875.066 25/08/10,06:21:00,04,09,1, 11.9,1,1, 14.993, 10527.906, 487.381, 52875.056 25/08/10,06:21:00,05,09,1, 11.9,1,1, 14.993, 10527.918, 487.382, 52875.026 25/08/10,06:21:00,06,09,1, 11.9,1,1, 14.993, 10527.954, 487.398, 52874.991 25/08/10,06:21:00,07,09,1, 11.9,1,1, 14.993, 10527.956, 487.368, 52875.011 25/08/10,06:21:00,08,09,1, 11.9,1,1, 14.993, 10527.962, 487.367, 52874.987 25/08/10,06:21:00,09,09,1, 11.9,1,1, 14.993, 10527.986, 487.377, 52874.992 25/08/10,06:21:00,10,09,1, 11.9,1,1, 14.993, 10527.972, 487.363, 52875.030 25/08/10,06:21:00,11,09,1, 11.9,1,1, 14.993, 10528.018, 487.346, 52874.929 25/08/10,06:21:00,12,09,1, 11.9,1,1, 14.993, 10528.006, 487.314, 52874.992 25/08/10,06:21:00,13,09,1, 11.9,1,1, 14.993, 10528.023, 487.346, 52874.962 25/08/10,06:21:00,14,09,1, 11.9,1,1, 14.993, 10528.066, 487.335, 52874.956 25/08/10,06:21:00,15,09,1, 11.9,1,1, 14.993, 10528.036, 487.333, 52875.032 25/08/10,06:21:00,16,09,1, 11.9,1,1, 14.993, 10528.052, 487.315, 52874.918 25/08/10,06:21:00,17,09,1, 11.9,1,1, 14.993, 10528.090, 487.304, 52874.968 25/08/10,06:21:00,18,09,1, 11.9,1,1, 14.993, 10528.067, 487.296, 52874.939 25/08/10,06:21:00,19,09,1, 11.9,1,1, 14.993, 10528.085, 487.306, 52874.990 25/08/10,06:21:01,00,10,1, 12.0,1,1, 14.995, 10528.078, 487.306, 52874.990 25/08/10,06:21:01,01,10,1, 12.0,1,1, 14.995, 10528.133, 487.297, 52874.993 25/08/10,06:21:01,02,10,1, 12.0,1,1, 14.995, 10528.122, 487.289, 52874.925 25/08/10,06:21:01,03,10,1, 12.0,1,1, 14.995, 10528.139, 487.285, 52875.001 25/08/10,06:21:01,04,10,1, 12.0,1,1, 14.995, 10528.130, 487.276, 52874.933 25/08/10,06:21:01,05,10,1, 12.0,1,1, 14.995, 10528.166, 487.256, 52874.935 25/08/10,06:21:01,06,10,1, 12.0,1,1, 14.995, 10528.166, 487.233, 52874.934 25/08/10,06:21:01,07,10,1, 12.0,1,1, 14.995, 10528.177, 487.296, 52874.999 25/08/10,06:21:01,08,10,1, 12.0,1,1, 14.995, 10528.191, 487.252, 52874.975 25/08/10,06:21:01,09,10,1, 12.0,1,1, 14.995, 10528.229, 487.217, 52874.937 25/08/10,06:21:01,10,10,1, 12.0,1,1, 14.995, 10528.234, 487.250, 52874.932 25/08/10,06:21:01,11,10,1, 12.0,1,1, 14.995, 10528.239, 487.226, 52874.989 25/08/10,06:21:01,12,10,1, 12.0,1,1, 14.995, 10528.251, 487.220, 52875.014 25/08/10,06:21:01,13,10,1, 12.0,1,1, 14.995, 10528.268, 487.211, 52874.954 25/08/10,06:21:01,14,10,1, 12.0,1,1, 14.995, 10528.284, 487.228, 52874.990 25/08/10,06:21:01,15,10,1, 12.0,1,1, 14.995, 10528.265, 487.205, 52874.985 25/08/10,06:21:01,16,10,1, 12.0,1,1, 14.995, 10528.284, 487.184, 52874.945 25/08/10,06:21:01,17,10,1, 12.0,1,1, 14.995, 10528.304, 487.178, 52874.976 25/08/10,06:21:01,18,10,1, 12.0,1,1, 14.995, 10528.306, 487.191, 52874.962 25/08/10,06:21:01,19,10,1, 12.0,1,1, 14.995, 10528.323, 487.166, 52874.950 25/08/10,06:21:02,00,09,1, 11.9,1,1, 14.997, 10528.320, 487.166, 52874.950 25/08/10,06:21:02,01,09,1, 11.9,1,1, 14.997, 10528.327, 487.166, 52874.981 25/08/10,06:21:02,02,09,1, 11.9,1,1, 14.997, 10528.380, 487.133, 52874.930 25/08/10,06:21:02,03,09,1, 11.9,1,1, 14.997, 10528.378, 487.121, 52874.902 25/08/10,06:21:02,04,09,1, 11.9,1,1, 14.997, 10528.383, 487.130, 52874.897 25/08/10,06:21:02,05,09,1, 11.9,1,1, 14.997, 10528.417, 487.096, 52874.899 25/08/10,06:21:02,06,09,1, 11.9,1,1, 14.997, 10528.408, 487.088, 52874.938 25/08/10,06:21:02,07,09,1, 11.9,1,1, 14.997, 10528.405, 487.085, 52874.925 25/08/10,06:21:02,08,09,1, 11.9,1,1, 14.997, 10528.422, 487.097, 52874.884 25/08/10,06:21:02,09,09,1, 11.9,1,1, 14.997, 10528.436, 487.089, 52874.957 25/08/10,06:21:02,10,09,1, 11.9,1,1, 14.997, 10528.432, 487.080, 52874.919 25/08/10,06:21:02,11,09,1, 11.9,1,1, 14.997, 10528.433, 487.086, 52874.929 25/08/10,06:21:02,12,09,1, 11.9,1,1, 14.997, 10528.452, 487.062, 52874.867 25/08/10,06:21:02,13,09,1, 11.9,1,1, 14.997, 10528.454, 487.045, 52874.902 25/08/10,06:21:02,14,09,1, 11.9,1,1, 14.997, 10528.483, 487.037, 52874.877 25/08/10,06:21:02,15,09,1, 11.9,1,1, 14.997, 10528.464, 487.029, 52874.923 25/08/10,06:21:02,16,09,1, 11.9,1,1, 14.997, 10528.498, 487.040, 52874.879 25/08/10,06:21:02,17,09,1, 11.9,1,1, 14.997, 10528.515, 487.032, 52874.955 25/08/10,06:21:02,18,09,1, 11.9,1,1, 14.997, 10528.513, 486.996, 52874.891 25/08/10,06:21:02,19,09,1, 11.9,1,1, 14.997, 10528.524, 487.000, 52874.921 25/08/10,06:21:03,00,10,1, 11.9,1,1, 14.994, 10528.520, 487.000, 52874.921 25/08/10,06:21:03,01,10,1, 11.9,1,1, 14.994, 10528.547, 486.992, 52874.885 25/08/10,06:21:03,02,10,1, 11.9,1,1, 14.994, 10528.542, 486.992, 52874.879 25/08/10,06:21:03,03,10,1, 11.9,1,1, 14.994, 10528.577, 486.969, 52874.947 25/08/10,06:21:03,04,10,1, 11.9,1,1, 14.994, 10528.570, 486.952, 52874.907 25/08/10,06:21:03,05,10,1, 11.9,1,1, 14.994, 10528.590, 486.948, 52874.938 25/08/10,06:21:03,06,10,1, 11.9,1,1, 14.994, 10528.617, 486.956, 52874.903 25/08/10,06:21:03,07,10,1, 11.9,1,1, 14.994, 10528.616, 486.942, 52874.903 25/08/10,06:21:03,08,10,1, 11.9,1,1, 14.994, 10528.625, 486.914, 52874.882 25/08/10,06:21:03,09,10,1, 11.9,1,1, 14.994, 10528.641, 486.915, 52874.893 25/08/10,06:21:03,10,10,1, 11.9,1,1, 14.994, 10528.646, 486.908, 52874.892 25/08/10,06:21:03,11,10,1, 11.9,1,1, 14.994, 10528.644, 486.894, 52874.899 25/08/10,06:21:03,12,10,1, 11.9,1,1, 14.994, 10528.651, 486.882, 52874.823 25/08/10,06:21:03,13,10,1, 11.9,1,1, 14.994, 10528.642, 486.869, 52874.848 25/08/10,06:21:03,14,10,1, 11.9,1,1, 14.994, 10528.663, 486.865, 52874.826 25/08/10,06:21:03,15,10,1, 11.9,1,1, 14.994, 10528.679, 486.837, 52874.784 25/08/10,06:21:03,16,10,1, 11.9,1,1, 14.994, 10528.668, 486.860, 52874.878 25/08/10,06:21:03,17,10,1, 11.9,1,1, 14.994, 10528.720, 486.843, 52874.830 25/08/10,06:21:03,18,10,1, 11.9,1,1, 14.994, 10528.702, 486.830, 52874.889 25/08/10,06:21:03,19,10,1, 11.9,1,1, 14.994, 10528.709, 486.811, 52874.848 25/08/10,06:21:04,00,10,1, 11.9,1,1, 14.993, 10528.704, 486.811, 52874.848 25/08/10,06:21:04,01,10,1, 11.9,1,1, 14.993, 10528.738, 486.791, 52874.859 25/08/10,06:21:04,02,10,1, 11.9,1,1, 14.993, 10528.758, 486.774, 52874.831 25/08/10,06:21:04,03,10,1, 11.9,1,1, 14.993, 10528.771, 486.773, 52874.850 25/08/10,06:21:04,04,10,1, 11.9,1,1, 14.993, 10528.765, 486.747, 52874.850 25/08/10,06:21:04,05,10,1, 11.9,1,1, 14.993, 10528.774, 486.756, 52874.869 25/08/10,06:21:04,06,10,1, 11.9,1,1, 14.993, 10528.759, 486.752, 52874.805 25/08/10,06:21:04,07,10,1, 11.9,1,1, 14.993, 10528.776, 486.731, 52874.852 25/08/10,06:21:04,08,10,1, 11.9,1,1, 14.993, 10528.810, 486.746, 52874.831 25/08/10,06:21:04,09,10,1, 11.9,1,1, 14.993, 10528.811, 486.721, 52874.809 25/08/10,06:21:04,10,10,1, 11.9,1,1, 14.993, 10528.802, 486.693, 52874.755 25/08/10,06:21:04,11,10,1, 11.9,1,1, 14.993, 10528.805, 486.679, 52874.865 25/08/10,06:21:04,12,10,1, 11.9,1,1, 14.993, 10528.810, 486.694, 52874.848 25/08/10,06:21:04,13,10,1, 11.9,1,1, 14.993, 10528.832, 486.696, 52874.909 25/08/10,06:21:04,14,10,1, 11.9,1,1, 14.993, 10528.823, 486.669, 52874.849 25/08/10,06:21:04,15,10,1, 11.9,1,1, 14.993, 10528.857, 486.673, 52874.904 25/08/10,06:21:04,16,10,1, 11.9,1,1, 14.993, 10528.841, 486.649, 52874.876 25/08/10,06:21:04,17,10,1, 11.9,1,1, 14.993, 10528.858, 486.657, 52874.885 25/08/10,06:21:04,18,10,1, 11.9,1,1, 14.993, 10528.869, 486.624, 52874.876 25/08/10,06:21:04,19,10,1, 11.9,1,1, 14.993, 10528.857, 486.635, 52874.837 25/08/10,06:21:05,00,10,1, 11.9,1,1, 14.995, 10528.854, 486.635, 52874.837 25/08/10,06:21:05,01,10,1, 11.9,1,1, 14.995, 10528.902, 486.637, 52874.849 25/08/10,06:21:05,02,10,1, 11.9,1,1, 14.995, 10528.901, 486.622, 52874.897 25/08/10,06:21:05,03,10,1, 11.9,1,1, 14.995, 10528.884, 486.612, 52874.891 25/08/10,06:21:05,04,10,1, 11.9,1,1, 14.995, 10528.906, 486.575, 52874.871 25/08/10,06:21:05,05,10,1, 11.9,1,1, 14.995, 10528.901, 486.594, 52874.836 25/08/10,06:21:05,06,10,1, 11.9,1,1, 14.995, 10528.910, 486.583, 52874.850 25/08/10,06:21:05,07,10,1, 11.9,1,1, 14.995, 10528.889, 486.576, 52874.887 25/08/10,06:21:05,08,10,1, 11.9,1,1, 14.995, 10528.900, 486.595, 52874.880 25/08/10,06:21:05,09,10,1, 11.9,1,1, 14.995, 10528.924, 486.568, 52874.879 25/08/10,06:21:05,10,10,1, 11.9,1,1, 14.995, 10528.934, 486.565, 52874.904 25/08/10,06:21:05,11,10,1, 11.9,1,1, 14.995, 10528.934, 486.568, 52874.863 25/08/10,06:21:05,12,10,1, 11.9,1,1, 14.995, 10528.940, 486.560, 52874.896 25/08/10,06:21:05,13,10,1, 11.9,1,1, 14.995, 10528.926, 486.571, 52874.832 25/08/10,06:21:05,14,10,1, 11.9,1,1, 14.995, 10528.926, 486.539, 52874.793 25/08/10,06:21:05,15,10,1, 11.9,1,1, 14.995, 10528.944, 486.568, 52874.852 25/08/10,06:21:05,16,10,1, 11.9,1,1, 14.995, 10528.924, 486.562, 52874.943 25/08/10,06:21:05,17,10,1, 11.9,1,1, 14.995, 10528.947, 486.533, 52874.880 25/08/10,06:21:05,18,10,1, 11.9,1,1, 14.995, 10528.948, 486.548, 52874.904 25/08/10,06:21:05,19,10,1, 11.9,1,1, 14.995, 10528.956, 486.558, 52874.932 25/08/10,06:21:06,00,09,1, 11.9,1,1, 14.999, 10528.954, 486.558, 52874.932 25/08/10,06:21:06,01,09,1, 11.9,1,1, 14.999, 10528.944, 486.543, 52874.862 25/08/10,06:21:06,02,09,1, 11.9,1,1, 14.999, 10528.957, 486.525, 52874.883 25/08/10,06:21:06,03,09,1, 11.9,1,1, 14.999, 10528.950, 486.540, 52874.887 25/08/10,06:21:06,04,09,1, 11.9,1,1, 14.999, 10528.974, 486.528, 52874.952 25/08/10,06:21:06,05,09,1, 11.9,1,1, 14.999, 10528.968, 486.522, 52874.955 25/08/10,06:21:06,06,09,1, 11.9,1,1, 14.999, 10528.950, 486.540, 52874.868 25/08/10,06:21:06,07,09,1, 11.9,1,1, 14.999, 10528.970, 486.555, 52874.915 25/08/10,06:21:06,08,09,1, 11.9,1,1, 14.999, 10528.964, 486.558, 52874.938 25/08/10,06:21:06,09,09,1, 11.9,1,1, 14.999, 10528.982, 486.563, 52874.949 25/08/10,06:21:06,10,09,1, 11.9,1,1, 14.999, 10528.949, 486.556, 52874.874 25/08/10,06:21:06,11,09,1, 11.9,1,1, 14.999, 10528.963, 486.540, 52874.904 25/08/10,06:21:06,12,09,1, 11.9,1,1, 14.999, 10528.969, 486.578, 52874.947 25/08/10,06:21:06,13,09,1, 11.9,1,1, 14.999, 10528.984, 486.558, 52874.881 25/08/10,06:21:06,14,09,1, 11.9,1,1, 14.999, 10528.981, 486.552, 52874.895 25/08/10,06:21:06,15,09,1, 11.9,1,1, 14.999, 10528.963, 486.556, 52874.905 25/08/10,06:21:06,16,09,1, 11.9,1,1, 14.999, 10528.970, 486.570, 52874.950 25/08/10,06:21:06,17,09,1, 11.9,1,1, 14.999, 10528.963, 486.567, 52874.970 25/08/10,06:21:06,18,09,1, 11.9,1,1, 14.999, 10528.966, 486.566, 52874.907 25/08/10,06:21:06,19,09,1, 11.9,1,1, 14.999, 10528.943, 486.579, 52874.947 25/08/10,06:21:07,00,09,1, 11.9,1,1, 14.998, 10528.938, 486.579, 52874.947 25/08/10,06:21:07,01,09,1, 11.9,1,1, 14.998, 10528.974, 486.559, 52874.957 25/08/10,06:21:07,02,09,1, 11.9,1,1, 14.998, 10528.969, 486.555, 52874.953 25/08/10,06:21:07,03,09,1, 11.9,1,1, 14.998, 10528.988, 486.589, 52874.975 25/08/10,06:21:07,04,09,1, 11.9,1,1, 14.998, 10528.996, 486.571, 52874.950 25/08/10,06:21:07,05,09,1, 11.9,1,1, 14.998, 10528.997, 486.570, 52874.938 25/08/10,06:21:07,06,09,1, 11.9,1,1, 14.998, 10528.994, 486.571, 52874.983 25/08/10,06:21:07,07,09,1, 11.9,1,1, 14.998, 10529.005, 486.592, 52874.945 25/08/10,06:21:07,08,09,1, 11.9,1,1, 14.998, 10528.980, 486.598, 52874.965 25/08/10,06:21:07,09,09,1, 11.9,1,1, 14.998, 10529.021, 486.595, 52875.015 25/08/10,06:21:07,10,09,1, 11.9,1,1, 14.998, 10529.017, 486.606, 52874.966 25/08/10,06:21:07,11,09,1, 11.9,1,1, 14.998, 10529.040, 486.596, 52875.023 25/08/10,06:21:07,12,09,1, 11.9,1,1, 14.998, 10529.004, 486.600, 52875.027 25/08/10,06:21:07,13,09,1, 11.9,1,1, 14.998, 10529.022, 486.603, 52874.957 25/08/10,06:21:07,14,09,1, 11.9,1,1, 14.998, 10529.010, 486.598, 52874.946 25/08/10,06:21:07,15,09,1, 11.9,1,1, 14.998, 10529.025, 486.603, 52874.963 25/08/10,06:21:07,16,09,1, 11.9,1,1, 14.998, 10529.052, 486.620, 52874.997 25/08/10,06:21:07,17,09,1, 11.9,1,1, 14.998, 10529.027, 486.629, 52874.981 25/08/10,06:21:07,18,09,1, 11.9,1,1, 14.998, 10529.039, 486.655, 52874.967 25/08/10,06:21:07,19,09,1, 11.9,1,1, 14.998, 10529.064, 486.634, 52875.043 25/08/10,06:21:08,00,09,1, 12.0,1,1, 14.997, 10529.063, 486.634, 52875.043 25/08/10,06:21:08,01,09,1, 12.0,1,1, 14.997, 10529.047, 486.656, 52875.007 25/08/10,06:21:08,02,09,1, 12.0,1,1, 14.997, 10529.059, 486.668, 52875.035 25/08/10,06:21:08,03,09,1, 12.0,1,1, 14.997, 10529.084, 486.671, 52875.098 25/08/10,06:21:08,04,09,1, 12.0,1,1, 14.997, 10529.072, 486.689, 52875.065 25/08/10,06:21:08,05,09,1, 12.0,1,1, 14.997, 10529.095, 486.678, 52875.035 25/08/10,06:21:08,06,09,1, 12.0,1,1, 14.997, 10529.082, 486.675, 52875.092 25/08/10,06:21:08,07,09,1, 12.0,1,1, 14.997, 10529.085, 486.700, 52875.027 25/08/10,06:21:08,08,09,1, 12.0,1,1, 14.997, 10529.118, 486.699, 52875.032 25/08/10,06:21:08,09,09,1, 12.0,1,1, 14.997, 10529.124, 486.717, 52875.058 25/08/10,06:21:08,10,09,1, 12.0,1,1, 14.997, 10529.119, 486.688, 52875.036 25/08/10,06:21:08,11,09,1, 12.0,1,1, 14.997, 10529.150, 486.709, 52875.012 25/08/10,06:21:08,12,09,1, 12.0,1,1, 14.997, 10529.156, 486.727, 52875.034 25/08/10,06:21:08,13,09,1, 12.0,1,1, 14.997, 10529.169, 486.744, 52875.030 25/08/10,06:21:08,14,09,1, 12.0,1,1, 14.997, 10529.164, 486.717, 52875.116 25/08/10,06:21:08,15,09,1, 12.0,1,1, 14.997, 10529.193, 486.734, 52875.057 25/08/10,06:21:08,16,09,1, 12.0,1,1, 14.997, 10529.188, 486.737, 52875.061 25/08/10,06:21:08,17,09,1, 12.0,1,1, 14.997, 10529.218, 486.734, 52875.056 25/08/10,06:21:08,18,09,1, 12.0,1,1, 14.997, 10529.222, 486.753, 52875.143 25/08/10,06:21:08,19,09,1, 12.0,1,1, 14.997, 10529.198, 486.782, 52875.178 25/08/10,06:21:09,00,10,1, 11.9,1,1, 14.998, 10529.196, 486.782, 52875.178 25/08/10,06:21:09,01,10,1, 11.9,1,1, 14.998, 10529.256, 486.791, 52875.145 25/08/10,06:21:09,02,10,1, 11.9,1,1, 14.998, 10529.258, 486.798, 52875.147 25/08/10,06:21:09,03,10,1, 11.9,1,1, 14.998, 10529.288, 486.806, 52875.156 25/08/10,06:21:09,04,10,1, 11.9,1,1, 14.998, 10529.304, 486.789, 52875.055 25/08/10,06:21:09,05,10,1, 11.9,1,1, 14.998, 10529.300, 486.797, 52875.157 25/08/10,06:21:09,06,10,1, 11.9,1,1, 14.998, 10529.322, 486.800, 52875.152 25/08/10,06:21:09,07,10,1, 11.9,1,1, 14.998, 10529.335, 486.818, 52875.179 25/08/10,06:21:09,08,10,1, 11.9,1,1, 14.998, 10529.323, 486.823, 52875.141 25/08/10,06:21:09,09,10,1, 11.9,1,1, 14.998, 10529.387, 486.833, 52875.135 25/08/10,06:21:09,10,10,1, 11.9,1,1, 14.998, 10529.388, 486.847, 52875.192 25/08/10,06:21:09,11,10,1, 11.9,1,1, 14.998, 10529.390, 486.828, 52875.184 25/08/10,06:21:09,12,10,1, 11.9,1,1, 14.998, 10529.433, 486.862, 52875.154 25/08/10,06:21:09,13,10,1, 11.9,1,1, 14.998, 10529.411, 486.842, 52875.237 25/08/10,06:21:09,14,10,1, 11.9,1,1, 14.998, 10529.448, 486.836, 52875.171 25/08/10,06:21:09,15,10,1, 11.9,1,1, 14.998, 10529.437, 486.837, 52875.184 25/08/10,06:21:09,16,10,1, 11.9,1,1, 14.998, 10529.462, 486.873, 52875.208 25/08/10,06:21:09,17,10,1, 11.9,1,1, 14.998, 10529.500, 486.851, 52875.209 25/08/10,06:21:09,18,10,1, 11.9,1,1, 14.998, 10529.492, 486.861, 52875.194 25/08/10,06:21:09,19,10,1, 11.9,1,1, 14.998, 10529.507, 486.836, 52875.178 25/08/10,06:21:10,00,09,1, 11.9,1,1, 14.996, 10529.505, 486.836, 52875.178 25/08/10,06:21:10,01,09,1, 11.9,1,1, 14.996, 10529.531, 486.866, 52875.218 25/08/10,06:21:10,02,09,1, 11.9,1,1, 14.996, 10529.528, 486.844, 52875.200 25/08/10,06:21:10,03,09,1, 11.9,1,1, 14.996, 10529.578, 486.870, 52875.231 25/08/10,06:21:10,04,09,1, 11.9,1,1, 14.996, 10529.597, 486.870, 52875.183 25/08/10,06:21:10,05,09,1, 11.9,1,1, 14.996, 10529.613, 486.869, 52875.240 25/08/10,06:21:10,06,09,1, 11.9,1,1, 14.996, 10529.637, 486.855, 52875.245 25/08/10,06:21:10,07,09,1, 11.9,1,1, 14.996, 10529.645, 486.860, 52875.227 25/08/10,06:21:10,08,09,1, 11.9,1,1, 14.996, 10529.676, 486.877, 52875.203 25/08/10,06:21:10,09,09,1, 11.9,1,1, 14.996, 10529.688, 486.877, 52875.308 25/08/10,06:21:10,10,09,1, 11.9,1,1, 14.996, 10529.691, 486.882, 52875.218 25/08/10,06:21:10,11,09,1, 11.9,1,1, 14.996, 10529.714, 486.889, 52875.262 25/08/10,06:21:10,12,09,1, 11.9,1,1, 14.996, 10529.742, 486.886, 52875.312 25/08/10,06:21:10,13,09,1, 11.9,1,1, 14.996, 10529.758, 486.863, 52875.246 25/08/10,06:21:10,14,09,1, 11.9,1,1, 14.996, 10529.750, 486.862, 52875.301 25/08/10,06:21:10,15,09,1, 11.9,1,1, 14.996, 10529.786, 486.900, 52875.263 25/08/10,06:21:10,16,09,1, 11.9,1,1, 14.996, 10529.803, 486.873, 52875.245 25/08/10,06:21:10,17,09,1, 11.9,1,1, 14.996, 10529.803, 486.885, 52875.279 25/08/10,06:21:10,18,09,1, 11.9,1,1, 14.996, 10529.821, 486.889, 52875.283 25/08/10,06:21:10,19,09,1, 11.9,1,1, 14.996, 10529.835, 486.881, 52875.269 25/08/10,06:21:11,00,09,1, 11.9,1,1, 14.997, 10529.830, 486.881, 52875.269 25/08/10,06:21:11,01,09,1, 11.9,1,1, 14.997, 10529.885, 486.888, 52875.273 25/08/10,06:21:11,02,09,1, 11.9,1,1, 14.997, 10529.903, 486.891, 52875.298 25/08/10,06:21:11,03,09,1, 11.9,1,1, 14.997, 10529.908, 486.890, 52875.262 25/08/10,06:21:11,04,09,1, 11.9,1,1, 14.997, 10529.914, 486.925, 52875.277 25/08/10,06:21:11,05,09,1, 11.9,1,1, 14.997, 10529.918, 486.903, 52875.317 25/08/10,06:21:11,06,09,1, 11.9,1,1, 14.997, 10529.943, 486.901, 52875.319 25/08/10,06:21:11,07,09,1, 11.9,1,1, 14.997, 10529.965, 486.913, 52875.290 25/08/10,06:21:11,08,09,1, 11.9,1,1, 14.997, 10529.962, 486.883, 52875.243 25/08/10,06:21:11,09,09,1, 11.9,1,1, 14.997, 10530.026, 486.916, 52875.233 25/08/10,06:21:11,10,09,1, 11.9,1,1, 14.997, 10530.015, 486.897, 52875.275 25/08/10,06:21:11,11,09,1, 11.9,1,1, 14.997, 10530.018, 486.896, 52875.316 25/08/10,06:21:11,12,09,1, 11.9,1,1, 14.997, 10530.064, 486.921, 52875.310 25/08/10,06:21:11,13,09,1, 11.9,1,1, 14.997, 10530.061, 486.905, 52875.258 25/08/10,06:21:11,14,09,1, 11.9,1,1, 14.997, 10530.079, 486.910, 52875.313 25/08/10,06:21:11,15,09,1, 11.9,1,1, 14.997, 10530.070, 486.910, 52875.320 25/08/10,06:21:11,16,09,1, 11.9,1,1, 14.997, 10530.122, 486.914, 52875.280 25/08/10,06:21:11,17,09,1, 11.9,1,1, 14.997, 10530.108, 486.921, 52875.324 25/08/10,06:21:11,18,09,1, 11.9,1,1, 14.997, 10530.144, 486.905, 52875.313 25/08/10,06:21:11,19,09,1, 11.9,1,1, 14.997, 10530.172, 486.909, 52875.336 25/08/10,06:21:12,00,08,1, 12.0,1,1, 14.999, 10530.164, 486.909, 52875.336 25/08/10,06:21:12,01,08,1, 12.0,1,1, 14.999, 10530.219, 486.934, 52875.317 25/08/10,06:21:12,02,08,1, 12.0,1,1, 14.999, 10530.213, 486.910, 52875.337 25/08/10,06:21:12,03,08,1, 12.0,1,1, 14.999, 10530.241, 486.930, 52875.262 25/08/10,06:21:12,04,08,1, 12.0,1,1, 14.999, 10530.277, 486.919, 52875.268 25/08/10,06:21:12,05,08,1, 12.0,1,1, 14.999, 10530.291, 486.934, 52875.337 25/08/10,06:21:12,06,08,1, 12.0,1,1, 14.999, 10530.304, 486.923, 52875.315 25/08/10,06:21:12,07,08,1, 12.0,1,1, 14.999, 10530.339, 486.936, 52875.261 25/08/10,06:21:12,08,08,1, 12.0,1,1, 14.999, 10530.335, 486.908, 52875.281 25/08/10,06:21:12,09,08,1, 12.0,1,1, 14.999, 10530.361, 486.922, 52875.320 25/08/10,06:21:12,10,08,1, 12.0,1,1, 14.999, 10530.395, 486.926, 52875.320 25/08/10,06:21:12,11,08,1, 12.0,1,1, 14.999, 10530.364, 486.914, 52875.285 25/08/10,06:21:12,12,08,1, 12.0,1,1, 14.999, 10530.385, 486.907, 52875.277 25/08/10,06:21:12,13,08,1, 12.0,1,1, 14.999, 10530.416, 486.912, 52875.264 25/08/10,06:21:12,14,08,1, 12.0,1,1, 14.999, 10530.450, 486.899, 52875.243 25/08/10,06:21:12,15,08,1, 12.0,1,1, 14.999, 10530.437, 486.908, 52875.267 25/08/10,06:21:12,16,08,1, 12.0,1,1, 14.999, 10530.449, 486.924, 52875.276 25/08/10,06:21:12,17,08,1, 12.0,1,1, 14.999, 10530.499, 486.917, 52875.306 25/08/10,06:21:12,18,08,1, 12.0,1,1, 14.999, 10530.504, 486.922, 52875.359 25/08/10,06:21:12,19,08,1, 12.0,1,1, 14.999, 10530.504, 486.939, 52875.299 25/08/10,06:21:13,00,08,1, 11.9,1,1, 14.997, 10530.498, 486.939, 52875.299 25/08/10,06:21:13,01,08,1, 11.9,1,1, 14.997, 10530.557, 486.937, 52875.280 25/08/10,06:21:13,02,08,1, 11.9,1,1, 14.997, 10530.562, 486.911, 52875.300 25/08/10,06:21:13,03,08,1, 11.9,1,1, 14.997, 10530.563, 486.906, 52875.261 25/08/10,06:21:13,04,08,1, 11.9,1,1, 14.997, 10530.584, 486.939, 52875.324 25/08/10,06:21:13,05,08,1, 11.9,1,1, 14.997, 10530.597, 486.930, 52875.304 25/08/10,06:21:13,06,08,1, 11.9,1,1, 14.997, 10530.607, 486.907, 52875.224 25/08/10,06:21:13,07,08,1, 11.9,1,1, 14.997, 10530.640, 486.927, 52875.371 25/08/10,06:21:13,08,08,1, 11.9,1,1, 14.997, 10530.621, 486.935, 52875.283 25/08/10,06:21:13,09,08,1, 11.9,1,1, 14.997, 10530.660, 486.913, 52875.302 25/08/10,06:21:13,10,08,1, 11.9,1,1, 14.997, 10530.666, 486.921, 52875.288 25/08/10,06:21:13,11,08,1, 11.9,1,1, 14.997, 10530.683, 486.920, 52875.317 25/08/10,06:21:13,12,08,1, 11.9,1,1, 14.997, 10530.695, 486.931, 52875.283 25/08/10,06:21:13,13,08,1, 11.9,1,1, 14.997, 10530.713, 486.930, 52875.289 25/08/10,06:21:13,14,08,1, 11.9,1,1, 14.997, 10530.706, 486.906, 52875.266 25/08/10,06:21:13,15,08,1, 11.9,1,1, 14.997, 10530.743, 486.935, 52875.285 25/08/10,06:21:13,16,08,1, 11.9,1,1, 14.997, 10530.774, 486.932, 52875.254 25/08/10,06:21:13,17,08,1, 11.9,1,1, 14.997, 10530.787, 486.945, 52875.268 25/08/10,06:21:13,18,08,1, 11.9,1,1, 14.997, 10530.792, 486.942, 52875.287 25/08/10,06:21:13,19,08,1, 11.9,1,1, 14.997, 10530.808, 486.908, 52875.277 25/08/10,06:21:14,00,07,1, 11.9,1,1, 15.002, 10530.807, 486.908, 52875.277 25/08/10,06:21:14,01,07,1, 11.9,1,1, 15.002, 10530.825, 486.917, 52875.201 25/08/10,06:21:14,02,07,1, 11.9,1,1, 15.002, 10530.849, 486.916, 52875.268 25/08/10,06:21:14,03,07,1, 11.9,1,1, 15.002, 10530.864, 486.908, 52875.303 25/08/10,06:21:14,04,07,1, 11.9,1,1, 15.002, 10530.893, 486.912, 52875.268 25/08/10,06:21:14,05,07,1, 11.9,1,1, 15.002, 10530.885, 486.905, 52875.269 25/08/10,06:21:14,06,07,1, 11.9,1,1, 15.002, 10530.931, 486.928, 52875.253 25/08/10,06:21:14,07,07,1, 11.9,1,1, 15.002, 10530.930, 486.895, 52875.197 25/08/10,06:21:14,08,07,1, 11.9,1,1, 15.002, 10530.941, 486.916, 52875.268 25/08/10,06:21:14,09,07,1, 11.9,1,1, 15.002, 10530.962, 486.919, 52875.259 25/08/10,06:21:14,10,07,1, 11.9,1,1, 15.002, 10530.957, 486.941, 52875.204 25/08/10,06:21:14,11,07,1, 11.9,1,1, 15.002, 10530.959, 486.926, 52875.287 25/08/10,06:21:14,12,07,1, 11.9,1,1, 15.002, 10531.019, 486.910, 52875.204 25/08/10,06:21:14,13,07,1, 11.9,1,1, 15.002, 10531.032, 486.925, 52875.226 25/08/10,06:21:14,14,07,1, 11.9,1,1, 15.002, 10531.033, 486.921, 52875.245 25/08/10,06:21:14,15,07,1, 11.9,1,1, 15.002, 10531.046, 486.905, 52875.214 25/08/10,06:21:14,16,07,1, 11.9,1,1, 15.002, 10531.022, 486.903, 52875.234 25/08/10,06:21:14,17,07,1, 11.9,1,1, 15.002, 10531.052, 486.931, 52875.241 25/08/10,06:21:14,18,07,1, 11.9,1,1, 15.002, 10531.073, 486.918, 52875.210 25/08/10,06:21:14,19,07,1, 11.9,1,1, 15.002, 10531.083, 486.938, 52875.258 25/08/10,06:21:15,00,08,1, 11.9,1,1, 15.003, 10531.082, 486.938, 52875.258 25/08/10,06:21:15,01,08,1, 11.9,1,1, 15.003, 10531.114, 486.915, 52875.237 25/08/10,06:21:15,02,08,1, 11.9,1,1, 15.003, 10531.113, 486.927, 52875.265 25/08/10,06:21:15,03,08,1, 11.9,1,1, 15.003, 10531.117, 486.920, 52875.224 25/08/10,06:21:15,04,08,1, 11.9,1,1, 15.003, 10531.126, 486.897, 52875.291 25/08/10,06:21:15,05,08,1, 11.9,1,1, 15.003, 10531.122, 486.902, 52875.282 25/08/10,06:21:15,06,08,1, 11.9,1,1, 15.003, 10531.163, 486.907, 52875.287 25/08/10,06:21:15,07,08,1, 11.9,1,1, 15.003, 10531.168, 486.920, 52875.278 25/08/10,06:21:15,08,08,1, 11.9,1,1, 15.003, 10531.188, 486.912, 52875.239 25/08/10,06:21:15,09,08,1, 11.9,1,1, 15.003, 10531.210, 486.891, 52875.199 25/08/10,06:21:15,10,08,1, 11.9,1,1, 15.003, 10531.206, 486.896, 52875.215 25/08/10,06:21:15,11,08,1, 11.9,1,1, 15.003, 10531.203, 486.875, 52875.225 25/08/10,06:21:15,12,08,1, 11.9,1,1, 15.003, 10531.189, 486.887, 52875.220 25/08/10,06:21:15,13,08,1, 11.9,1,1, 15.003, 10531.224, 486.907, 52875.281 25/08/10,06:21:15,14,08,1, 11.9,1,1, 15.003, 10531.236, 486.885, 52875.204 25/08/10,06:21:15,15,08,1, 11.9,1,1, 15.003, 10531.255, 486.890, 52875.210 25/08/10,06:21:15,16,08,1, 11.9,1,1, 15.003, 10531.258, 486.895, 52875.228 25/08/10,06:21:15,17,08,1, 11.9,1,1, 15.003, 10531.255, 486.890, 52875.148 25/08/10,06:21:15,18,08,1, 11.9,1,1, 15.003, 10531.269, 486.900, 52875.172 25/08/10,06:21:15,19,08,1, 11.9,1,1, 15.003, 10531.272, 486.858, 52875.178 25/08/10,06:21:16,00,08,1, 11.9,1,1, 14.999, 10531.266, 486.858, 52875.178 25/08/10,06:21:16,01,08,1, 11.9,1,1, 14.999, 10531.292, 486.869, 52875.200 25/08/10,06:21:16,02,08,1, 11.9,1,1, 14.999, 10531.317, 486.879, 52875.221 25/08/10,06:21:16,03,08,1, 11.9,1,1, 14.999, 10531.311, 486.854, 52875.155 25/08/10,06:21:16,04,08,1, 11.9,1,1, 14.999, 10531.317, 486.851, 52875.143 25/08/10,06:21:16,05,08,1, 11.9,1,1, 14.999, 10531.330, 486.832, 52875.270 25/08/10,06:21:16,06,08,1, 11.9,1,1, 14.999, 10531.315, 486.809, 52875.101 25/08/10,06:21:16,07,08,1, 11.9,1,1, 14.999, 10531.299, 486.816, 52875.276 25/08/10,06:21:16,08,08,1, 11.9,1,1, 14.999, 10531.344, 486.842, 52875.271 25/08/10,06:21:16,09,08,1, 11.9,1,1, 14.999, 10531.353, 486.840, 52875.262 25/08/10,06:21:16,10,08,1, 11.9,1,1, 14.999, 10531.347, 486.835, 52875.219 25/08/10,06:21:16,11,08,1, 11.9,1,1, 14.999, 10531.355, 486.830, 52875.170 25/08/10,06:21:16,12,08,1, 11.9,1,1, 14.999, 10531.337, 486.817, 52875.188 25/08/10,06:21:16,13,08,1, 11.9,1,1, 14.999, 10531.348, 486.793, 52875.208 25/08/10,06:21:16,14,08,1, 11.9,1,1, 14.999, 10531.350, 486.793, 52875.189 25/08/10,06:21:16,15,08,1, 11.9,1,1, 14.999, 10531.372, 486.809, 52875.177 25/08/10,06:21:16,16,08,1, 11.9,1,1, 14.999, 10531.363, 486.795, 52875.208 25/08/10,06:21:16,17,08,1, 11.9,1,1, 14.999, 10531.375, 486.791, 52875.184 25/08/10,06:21:16,18,08,1, 11.9,1,1, 14.999, 10531.369, 486.791, 52875.151 25/08/10,06:21:16,19,08,1, 11.9,1,1, 14.999, 10531.357, 486.803, 52875.208 25/08/10,06:21:17,00,08,1, 11.9,1,1, 14.998, 10531.349, 486.803, 52875.208 25/08/10,06:21:17,01,08,1, 11.9,1,1, 14.998, 10531.375, 486.775, 52875.208 25/08/10,06:21:17,02,08,1, 11.9,1,1, 14.998, 10531.335, 486.765, 52875.178 25/08/10,06:21:17,03,08,1, 11.9,1,1, 14.998, 10531.348, 486.775, 52875.188 25/08/10,06:21:17,04,08,1, 11.9,1,1, 14.998, 10531.372, 486.741, 52875.216 25/08/10,06:21:17,05,08,1, 11.9,1,1, 14.998, 10531.358, 486.758, 52875.182 25/08/10,06:21:17,06,08,1, 11.9,1,1, 14.998, 10531.380, 486.757, 52875.221 25/08/10,06:21:17,07,08,1, 11.9,1,1, 14.998, 10531.365, 486.744, 52875.215 25/08/10,06:21:17,08,08,1, 11.9,1,1, 14.998, 10531.367, 486.705, 52875.172 25/08/10,06:21:17,09,08,1, 11.9,1,1, 14.998, 10531.357, 486.716, 52875.144 25/08/10,06:21:17,10,08,1, 11.9,1,1, 14.998, 10531.342, 486.727, 52875.147 25/08/10,06:21:17,11,08,1, 11.9,1,1, 14.998, 10531.343, 486.693, 52875.197 25/08/10,06:21:17,12,08,1, 11.9,1,1, 14.998, 10531.347, 486.710, 52875.116 25/08/10,06:21:17,13,08,1, 11.9,1,1, 14.998, 10531.351, 486.671, 52875.129 25/08/10,06:21:17,14,08,1, 11.9,1,1, 14.998, 10531.347, 486.688, 52875.145 25/08/10,06:21:17,15,08,1, 11.9,1,1, 14.998, 10531.360, 486.682, 52875.102 25/08/10,06:21:17,16,08,1, 11.9,1,1, 14.998, 10531.322, 486.684, 52875.146 25/08/10,06:21:17,17,08,1, 11.9,1,1, 14.998, 10531.326, 486.686, 52875.178 25/08/10,06:21:17,18,08,1, 11.9,1,1, 14.998, 10531.345, 486.649, 52875.093 25/08/10,06:21:17,19,08,1, 11.9,1,1, 14.998, 10531.353, 486.650, 52875.142 25/08/10,06:21:18,00,08,1, 11.9,1,1, 15.000, 10531.349, 486.650, 52875.142 25/08/10,06:21:18,01,08,1, 11.9,1,1, 15.000, 10531.326, 486.635, 52875.066 25/08/10,06:21:18,02,08,1, 11.9,1,1, 15.000, 10531.324, 486.628, 52875.147 25/08/10,06:21:18,03,08,1, 11.9,1,1, 15.000, 10531.331, 486.629, 52875.089 25/08/10,06:21:18,04,08,1, 11.9,1,1, 15.000, 10531.309, 486.614, 52875.179 25/08/10,06:21:18,05,08,1, 11.9,1,1, 15.000, 10531.329, 486.625, 52875.098 25/08/10,06:21:18,06,08,1, 11.9,1,1, 15.000, 10531.283, 486.582, 52875.059 25/08/10,06:21:18,07,08,1, 11.9,1,1, 15.000, 10531.267, 486.601, 52875.161 25/08/10,06:21:18,08,08,1, 11.9,1,1, 15.000, 10531.256, 486.570, 52874.965 25/08/10,06:21:18,09,08,1, 11.9,1,1, 15.000, 10531.279, 486.578, 52875.108 25/08/10,06:21:18,10,08,1, 11.9,1,1, 15.000, 10531.274, 486.566, 52875.045 25/08/10,06:21:18,11,08,1, 11.9,1,1, 15.000, 10531.258, 486.572, 52875.082 25/08/10,06:21:18,12,08,1, 11.9,1,1, 15.000, 10531.266, 486.560, 52875.052 25/08/10,06:21:18,13,08,1, 11.9,1,1, 15.000, 10531.258, 486.535, 52875.078 25/08/10,06:21:18,14,08,1, 11.9,1,1, 15.000, 10531.237, 486.545, 52875.126 25/08/10,06:21:18,15,08,1, 11.9,1,1, 15.000, 10531.234, 486.524, 52875.054 25/08/10,06:21:18,16,08,1, 11.9,1,1, 15.000, 10531.201, 486.535, 52875.123 25/08/10,06:21:18,17,08,1, 11.9,1,1, 15.000, 10531.217, 486.512, 52875.038 25/08/10,06:21:18,18,08,1, 11.9,1,1, 15.000, 10531.222, 486.503, 52875.060 25/08/10,06:21:18,19,08,1, 11.9,1,1, 15.000, 10531.189, 486.494, 52875.063 25/08/10,06:21:19,00,07,1, 11.9,1,1, 15.000, 10531.182, 486.494, 52875.063 25/08/10,06:21:19,01,07,1, 11.9,1,1, 15.000, 10531.184, 486.470, 52875.043 25/08/10,06:21:19,02,07,1, 11.9,1,1, 15.000, 10531.171, 486.461, 52875.121 25/08/10,06:21:19,03,07,1, 11.9,1,1, 15.000, 10531.158, 486.466, 52875.067 25/08/10,06:21:19,04,07,1, 11.9,1,1, 15.000, 10531.156, 486.454, 52875.051 25/08/10,06:21:19,05,07,1, 11.9,1,1, 15.000, 10531.165, 486.441, 52875.047 25/08/10,06:21:19,06,07,1, 11.9,1,1, 15.000, 10531.138, 486.426, 52875.064 25/08/10,06:21:19,07,07,1, 11.9,1,1, 15.000, 10531.112, 486.430, 52875.094 25/08/10,06:21:19,08,07,1, 11.9,1,1, 15.000, 10531.110, 486.420, 52875.031 25/08/10,06:21:19,09,07,1, 11.9,1,1, 15.000, 10531.090, 486.400, 52875.077 25/08/10,06:21:19,10,07,1, 11.9,1,1, 15.000, 10531.070, 486.395, 52875.073 25/08/10,06:21:19,11,07,1, 11.9,1,1, 15.000, 10531.059, 486.383, 52875.037 25/08/10,06:21:19,12,07,1, 11.9,1,1, 15.000, 10531.070, 486.380, 52875.022 25/08/10,06:21:19,13,07,1, 11.9,1,1, 15.000, 10531.063, 486.378, 52875.002 25/08/10,06:21:19,14,07,1, 11.9,1,1, 15.000, 10531.013, 486.334, 52874.975 25/08/10,06:21:19,15,07,1, 11.9,1,1, 15.000, 10531.041, 486.339, 52875.020 25/08/10,06:21:19,16,07,1, 11.9,1,1, 15.000, 10531.021, 486.313, 52874.980 25/08/10,06:21:19,17,07,1, 11.9,1,1, 15.000, 10531.019, 486.319, 52874.982 25/08/10,06:21:19,18,07,1, 11.9,1,1, 15.000, 10530.984, 486.285, 52874.968 25/08/10,06:21:19,19,07,1, 11.9,1,1, 15.000, 10531.005, 486.297, 52875.008 25/08/10,06:21:20,00,07,1, 11.9,1,1, 14.999, 10530.999, 486.297, 52875.008 25/08/10,06:21:20,01,07,1, 11.9,1,1, 14.999, 10530.949, 486.267, 52874.993 25/08/10,06:21:20,02,07,1, 11.9,1,1, 14.999, 10530.947, 486.253, 52875.003 25/08/10,06:21:20,03,07,1, 11.9,1,1, 14.999, 10530.927, 486.255, 52875.013 25/08/10,06:21:20,04,07,1, 11.9,1,1, 14.999, 10530.948, 486.222, 52875.014 25/08/10,06:21:20,05,07,1, 11.9,1,1, 14.999, 10530.915, 486.199, 52875.056 25/08/10,06:21:20,06,07,1, 11.9,1,1, 14.999, 10530.904, 486.204, 52875.054 25/08/10,06:21:20,07,07,1, 11.9,1,1, 14.999, 10530.865, 486.183, 52874.994 25/08/10,06:21:20,08,07,1, 11.9,1,1, 14.999, 10530.885, 486.167, 52874.967 25/08/10,06:21:20,09,07,1, 11.9,1,1, 14.999, 10530.866, 486.134, 52874.984 25/08/10,06:21:20,10,07,1, 11.9,1,1, 14.999, 10530.854, 486.136, 52874.979 25/08/10,06:21:20,11,07,1, 11.9,1,1, 14.999, 10530.842, 486.158, 52875.040 25/08/10,06:21:20,12,07,1, 11.9,1,1, 14.999, 10530.814, 486.119, 52875.015 25/08/10,06:21:20,13,07,1, 11.9,1,1, 14.999, 10530.799, 486.100, 52875.030 25/08/10,06:21:20,14,07,1, 11.9,1,1, 14.999, 10530.785, 486.100, 52874.983 25/08/10,06:21:20,15,07,1, 11.9,1,1, 14.999, 10530.777, 486.071, 52875.018 25/08/10,06:21:20,16,07,1, 11.9,1,1, 14.999, 10530.757, 486.061, 52875.011 25/08/10,06:21:20,17,07,1, 11.9,1,1, 14.999, 10530.754, 486.039, 52874.946 25/08/10,06:21:20,18,07,1, 11.9,1,1, 14.999, 10530.696, 486.033, 52874.983 25/08/10,06:21:20,19,07,1, 11.9,1,1, 14.999, 10530.689, 486.022, 52874.960 25/08/10,06:21:21,00,07,1, 11.9,1,1, 14.999, 10530.682, 486.022, 52874.960 25/08/10,06:21:21,01,07,1, 11.9,1,1, 14.999, 10530.663, 486.003, 52874.978 25/08/10,06:21:21,02,07,1, 11.9,1,1, 14.999, 10530.629, 485.986, 52874.975 25/08/10,06:21:21,03,07,1, 11.9,1,1, 14.999, 10530.625, 485.933, 52874.942 25/08/10,06:21:21,04,07,1, 11.9,1,1, 14.999, 10530.618, 485.966, 52874.975 25/08/10,06:21:21,05,07,1, 11.9,1,1, 14.999, 10530.585, 485.941, 52874.946 25/08/10,06:21:21,06,07,1, 11.9,1,1, 14.999, 10530.549, 485.906, 52874.964 25/08/10,06:21:21,07,07,1, 11.9,1,1, 14.999, 10530.539, 485.885, 52874.916 25/08/10,06:21:21,08,07,1, 11.9,1,1, 14.999, 10530.519, 485.881, 52874.959 25/08/10,06:21:21,09,07,1, 11.9,1,1, 14.999, 10530.534, 485.854, 52874.950 25/08/10,06:21:21,10,07,1, 11.9,1,1, 14.999, 10530.499, 485.837, 52874.927 25/08/10,06:21:21,11,07,1, 11.9,1,1, 14.999, 10530.503, 485.839, 52874.944 25/08/10,06:21:21,12,07,1, 11.9,1,1, 14.999, 10530.487, 485.815, 52874.906 25/08/10,06:21:21,13,07,1, 11.9,1,1, 14.999, 10530.451, 485.812, 52874.962 25/08/10,06:21:21,14,07,1, 11.9,1,1, 14.999, 10530.410, 485.795, 52874.951 25/08/10,06:21:21,15,07,1, 11.9,1,1, 14.999, 10530.405, 485.797, 52875.009 25/08/10,06:21:21,16,07,1, 11.9,1,1, 14.999, 10530.385, 485.790, 52874.906 25/08/10,06:21:21,17,07,1, 11.9,1,1, 14.999, 10530.363, 485.754, 52874.993 25/08/10,06:21:21,18,07,1, 11.9,1,1, 14.999, 10530.338, 485.727, 52874.951 25/08/10,06:21:21,19,07,1, 11.9,1,1, 14.999, 10530.322, 485.715, 52874.944 25/08/10,06:21:22,00,09,1, 11.9,1,1, 14.998, 10530.314, 485.715, 52874.944 25/08/10,06:21:22,01,09,1, 11.9,1,1, 14.998, 10530.290, 485.707, 52874.916 25/08/10,06:21:22,02,09,1, 11.9,1,1, 14.998, 10530.262, 485.702, 52874.889 25/08/10,06:21:22,03,09,1, 11.9,1,1, 14.998, 10530.245, 485.692, 52874.962 25/08/10,06:21:22,04,09,1, 11.9,1,1, 14.998, 10530.218, 485.666, 52874.952 25/08/10,06:21:22,05,09,1, 11.9,1,1, 14.998, 10530.205, 485.657, 52874.945 25/08/10,06:21:22,06,09,1, 11.9,1,1, 14.998, 10530.197, 485.643, 52874.924 25/08/10,06:21:22,07,09,1, 11.9,1,1, 14.998, 10530.154, 485.603, 52874.922 25/08/10,06:21:22,08,09,1, 11.9,1,1, 14.998, 10530.132, 485.596, 52874.877 25/08/10,06:21:22,09,09,1, 11.9,1,1, 14.998, 10530.121, 485.602, 52874.950 25/08/10,06:21:22,10,09,1, 11.9,1,1, 14.998, 10530.103, 485.587, 52874.926 25/08/10,06:21:22,11,09,1, 11.9,1,1, 14.998, 10530.091, 485.584, 52874.931 25/08/10,06:21:22,12,09,1, 11.9,1,1, 14.998, 10530.058, 485.563, 52874.892 25/08/10,06:21:22,13,09,1, 11.9,1,1, 14.998, 10530.052, 485.554, 52874.867 25/08/10,06:21:22,14,09,1, 11.9,1,1, 14.998, 10530.030, 485.535, 52874.975 25/08/10,06:21:22,15,09,1, 11.9,1,1, 14.998, 10530.011, 485.502, 52874.952 25/08/10,06:21:22,16,09,1, 11.9,1,1, 14.998, 10529.979, 485.506, 52874.953 25/08/10,06:21:22,17,09,1, 11.9,1,1, 14.998, 10529.965, 485.499, 52874.897 25/08/10,06:21:22,18,09,1, 11.9,1,1, 14.998, 10529.942, 485.491, 52874.920 25/08/10,06:21:22,19,09,1, 11.9,1,1, 14.998, 10529.925, 485.475, 52874.933 25/08/10,06:21:23,00,08,1, 12.0,1,1, 14.999, 10529.922, 485.475, 52874.933 25/08/10,06:21:23,01,08,1, 12.0,1,1, 14.999, 10529.896, 485.430, 52874.945 25/08/10,06:21:23,02,08,1, 12.0,1,1, 14.999, 10529.852, 485.447, 52874.915 25/08/10,06:21:23,03,08,1, 12.0,1,1, 14.999, 10529.842, 485.404, 52874.894 25/08/10,06:21:23,04,08,1, 12.0,1,1, 14.999, 10529.828, 485.414, 52874.895 25/08/10,06:21:23,05,08,1, 12.0,1,1, 14.999, 10529.762, 485.400, 52874.894 25/08/10,06:21:23,06,08,1, 12.0,1,1, 14.999, 10529.774, 485.386, 52874.912 25/08/10,06:21:23,07,08,1, 12.0,1,1, 14.999, 10529.749, 485.391, 52874.853 25/08/10,06:21:23,08,08,1, 12.0,1,1, 14.999, 10529.701, 485.372, 52874.815 25/08/10,06:21:23,09,08,1, 12.0,1,1, 14.999, 10529.714, 485.361, 52874.854 25/08/10,06:21:23,10,08,1, 12.0,1,1, 14.999, 10529.700, 485.355, 52874.852 25/08/10,06:21:23,11,08,1, 12.0,1,1, 14.999, 10529.677, 485.324, 52874.894 25/08/10,06:21:23,12,08,1, 12.0,1,1, 14.999, 10529.652, 485.302, 52874.888 25/08/10,06:21:23,13,08,1, 12.0,1,1, 14.999, 10529.635, 485.321, 52874.850 25/08/10,06:21:23,14,08,1, 12.0,1,1, 14.999, 10529.584, 485.294, 52874.875 25/08/10,06:21:23,15,08,1, 12.0,1,1, 14.999, 10529.593, 485.288, 52874.907 25/08/10,06:21:23,16,08,1, 12.0,1,1, 14.999, 10529.566, 485.275, 52874.883 25/08/10,06:21:23,17,08,1, 12.0,1,1, 14.999, 10529.561, 485.258, 52874.910 25/08/10,06:21:23,18,08,1, 12.0,1,1, 14.999, 10529.555, 485.263, 52874.936 25/08/10,06:21:23,19,08,1, 12.0,1,1, 14.999, 10529.529, 485.213, 52874.866 25/08/10,06:21:24,00,08,1, 11.8,1,1, 15.001, 10529.522, 485.213, 52874.866 25/08/10,06:21:24,01,08,1, 11.8,1,1, 15.001, 10529.468, 485.212, 52874.919 25/08/10,06:21:24,02,08,1, 11.8,1,1, 15.001, 10529.456, 485.209, 52874.939 25/08/10,06:21:24,03,08,1, 11.8,1,1, 15.001, 10529.408, 485.220, 52874.737 25/08/10,06:21:24,04,08,1, 11.8,1,1, 15.001, 10529.400, 485.181, 52874.795 25/08/10,06:21:24,05,08,1, 11.8,1,1, 15.001, 10529.431, 485.175, 52874.817 25/08/10,06:21:24,06,08,1, 11.8,1,1, 15.001, 10529.383, 485.162, 52874.843 25/08/10,06:21:24,07,08,1, 11.8,1,1, 15.001, 10529.362, 485.129, 52874.832 25/08/10,06:21:24,08,08,1, 11.8,1,1, 15.001, 10529.354, 485.106, 52874.803 25/08/10,06:21:24,09,08,1, 11.8,1,1, 15.001, 10529.324, 485.109, 52874.827 25/08/10,06:21:24,10,08,1, 11.8,1,1, 15.001, 10529.279, 485.089, 52874.888 25/08/10,06:21:24,11,08,1, 11.8,1,1, 15.001, 10529.259, 485.111, 52874.908 25/08/10,06:21:24,12,08,1, 11.8,1,1, 15.001, 10529.257, 485.099, 52874.922 25/08/10,06:21:24,13,08,1, 11.8,1,1, 15.001, 10529.276, 485.065, 52874.877 25/08/10,06:21:24,14,08,1, 11.8,1,1, 15.001, 10529.243, 485.063, 52874.933 25/08/10,06:21:24,15,08,1, 11.8,1,1, 15.001, 10529.228, 485.033, 52874.882 25/08/10,06:21:24,16,08,1, 11.8,1,1, 15.001, 10529.177, 485.043, 52874.915 25/08/10,06:21:24,17,08,1, 11.8,1,1, 15.001, 10529.168, 485.019, 52874.907 25/08/10,06:21:24,18,08,1, 11.8,1,1, 15.001, 10529.153, 484.992, 52874.892 25/08/10,06:21:24,19,08,1, 11.8,1,1, 15.001, 10529.134, 485.009, 52874.822 25/08/10,06:21:25,00,08,1, 11.9,1,1, 15.000, 10529.130, 485.009, 52874.822 25/08/10,06:21:25,01,08,1, 11.9,1,1, 15.000, 10529.093, 484.987, 52874.904 25/08/10,06:21:25,02,08,1, 11.9,1,1, 15.000, 10529.073, 484.957, 52874.893 25/08/10,06:21:25,03,08,1, 11.9,1,1, 15.000, 10529.043, 484.968, 52874.896 25/08/10,06:21:25,04,08,1, 11.9,1,1, 15.000, 10529.030, 484.946, 52874.847 25/08/10,06:21:25,05,08,1, 11.9,1,1, 15.000, 10529.006, 484.936, 52874.855 25/08/10,06:21:25,06,08,1, 11.9,1,1, 15.000, 10528.975, 484.945, 52874.906 25/08/10,06:21:25,07,08,1, 11.9,1,1, 15.000, 10528.988, 484.924, 52874.877 25/08/10,06:21:25,08,08,1, 11.9,1,1, 15.000, 10528.969, 484.912, 52874.886 25/08/10,06:21:25,09,08,1, 11.9,1,1, 15.000, 10528.965, 484.922, 52874.918 25/08/10,06:21:25,10,08,1, 11.9,1,1, 15.000, 10528.929, 484.908, 52874.883 25/08/10,06:21:25,11,08,1, 11.9,1,1, 15.000, 10528.911, 484.866, 52874.807 25/08/10,06:21:25,12,08,1, 11.9,1,1, 15.000, 10528.921, 484.876, 52874.877 25/08/10,06:21:25,13,08,1, 11.9,1,1, 15.000, 10528.872, 484.875, 52874.932 25/08/10,06:21:25,14,08,1, 11.9,1,1, 15.000, 10528.897, 484.864, 52874.888 25/08/10,06:21:25,15,08,1, 11.9,1,1, 15.000, 10528.880, 484.836, 52874.849 25/08/10,06:21:25,16,08,1, 11.9,1,1, 15.000, 10528.843, 484.838, 52874.864 25/08/10,06:21:25,17,08,1, 11.9,1,1, 15.000, 10528.826, 484.840, 52874.880 25/08/10,06:21:25,18,08,1, 11.9,1,1, 15.000, 10528.811, 484.807, 52874.814 25/08/10,06:21:25,19,08,1, 11.9,1,1, 15.000, 10528.811, 484.802, 52874.841 25/08/10,06:21:26,00,09,1, 12.0,1,1, 15.000, 10528.804, 484.802, 52874.841 25/08/10,06:21:26,01,09,1, 12.0,1,1, 15.000, 10528.794, 484.781, 52874.856 25/08/10,06:21:26,02,09,1, 12.0,1,1, 15.000, 10528.777, 484.777, 52874.911 25/08/10,06:21:26,03,09,1, 12.0,1,1, 15.000, 10528.789, 484.768, 52874.857 25/08/10,06:21:26,04,09,1, 12.0,1,1, 15.000, 10528.751, 484.779, 52874.913 25/08/10,06:21:26,05,09,1, 12.0,1,1, 15.000, 10528.727, 484.764, 52874.866 25/08/10,06:21:26,06,09,1, 12.0,1,1, 15.000, 10528.751, 484.757, 52874.834 25/08/10,06:21:26,07,09,1, 12.0,1,1, 15.000, 10528.717, 484.730, 52874.923 25/08/10,06:21:26,08,09,1, 12.0,1,1, 15.000, 10528.726, 484.739, 52874.879 25/08/10,06:21:26,09,09,1, 12.0,1,1, 15.000, 10528.693, 484.733, 52874.867 25/08/10,06:21:26,10,09,1, 12.0,1,1, 15.000, 10528.686, 484.718, 52874.818 25/08/10,06:21:26,11,09,1, 12.0,1,1, 15.000, 10528.670, 484.716, 52874.878 25/08/10,06:21:26,12,09,1, 12.0,1,1, 15.000, 10528.664, 484.700, 52874.863 25/08/10,06:21:26,13,09,1, 12.0,1,1, 15.000, 10528.650, 484.687, 52874.827 25/08/10,06:21:26,14,09,1, 12.0,1,1, 15.000, 10528.649, 484.675, 52874.792 25/08/10,06:21:26,15,09,1, 12.0,1,1, 15.000, 10528.646, 484.642, 52874.840 25/08/10,06:21:26,16,09,1, 12.0,1,1, 15.000, 10528.630, 484.629, 52874.810 25/08/10,06:21:26,17,09,1, 12.0,1,1, 15.000, 10528.628, 484.637, 52874.827 25/08/10,06:21:26,18,09,1, 12.0,1,1, 15.000, 10528.634, 484.634, 52874.825 25/08/10,06:21:26,19,09,1, 12.0,1,1, 15.000, 10528.604, 484.609, 52874.846 25/08/10,06:21:27,00,09,1, 11.9,1,1, 15.003, 10528.604, 484.609, 52874.846 25/08/10,06:21:27,01,09,1, 11.9,1,1, 15.003, 10528.590, 484.596, 52874.872 25/08/10,06:21:27,02,09,1, 11.9,1,1, 15.003, 10528.577, 484.594, 52874.827 25/08/10,06:21:27,03,09,1, 11.9,1,1, 15.003, 10528.573, 484.572, 52874.806 25/08/10,06:21:27,04,09,1, 11.9,1,1, 15.003, 10528.576, 484.571, 52874.803 25/08/10,06:21:27,05,09,1, 11.9,1,1, 15.003, 10528.554, 484.564, 52874.857 25/08/10,06:21:27,06,09,1, 11.9,1,1, 15.003, 10528.545, 484.550, 52874.811 25/08/10,06:21:27,07,09,1, 11.9,1,1, 15.003, 10528.542, 484.525, 52874.838 25/08/10,06:21:27,08,09,1, 11.9,1,1, 15.003, 10528.508, 484.533, 52874.858 25/08/10,06:21:27,09,09,1, 11.9,1,1, 15.003, 10528.557, 484.556, 52874.834 25/08/10,06:21:27,10,09,1, 11.9,1,1, 15.003, 10528.516, 484.495, 52874.865 25/08/10,06:21:27,11,09,1, 11.9,1,1, 15.003, 10528.518, 484.502, 52874.852 25/08/10,06:21:27,12,09,1, 11.9,1,1, 15.003, 10528.523, 484.520, 52874.885 25/08/10,06:21:27,13,09,1, 11.9,1,1, 15.003, 10528.489, 484.507, 52874.768 25/08/10,06:21:27,14,09,1, 11.9,1,1, 15.003, 10528.494, 484.468, 52874.779 25/08/10,06:21:27,15,09,1, 11.9,1,1, 15.003, 10528.488, 484.469, 52874.847 25/08/10,06:21:27,16,09,1, 11.9,1,1, 15.003, 10528.504, 484.462, 52874.797 25/08/10,06:21:27,17,09,1, 11.9,1,1, 15.003, 10528.465, 484.468, 52874.756 25/08/10,06:21:27,18,09,1, 11.9,1,1, 15.003, 10528.486, 484.455, 52874.771 25/08/10,06:21:27,19,09,1, 11.9,1,1, 15.003, 10528.446, 484.453, 52874.746 25/08/10,06:21:28,00,09,1, 12.0,1,1, 15.002, 10528.445, 484.453, 52874.746 25/08/10,06:21:28,01,09,1, 12.0,1,1, 15.002, 10528.466, 484.410, 52874.722 25/08/10,06:21:28,02,09,1, 12.0,1,1, 15.002, 10528.453, 484.401, 52874.767 25/08/10,06:21:28,03,09,1, 12.0,1,1, 15.002, 10528.467, 484.423, 52874.844 25/08/10,06:21:28,04,09,1, 12.0,1,1, 15.002, 10528.450, 484.410, 52874.794 25/08/10,06:21:28,05,09,1, 12.0,1,1, 15.002, 10528.438, 484.381, 52874.807 25/08/10,06:21:28,06,09,1, 12.0,1,1, 15.002, 10528.424, 484.363, 52874.756 25/08/10,06:21:28,07,09,1, 12.0,1,1, 15.002, 10528.415, 484.373, 52874.780 25/08/10,06:21:28,08,09,1, 12.0,1,1, 15.002, 10528.438, 484.375, 52874.820 25/08/10,06:21:28,09,09,1, 12.0,1,1, 15.002, 10528.428, 484.351, 52874.840 25/08/10,06:21:28,10,09,1, 12.0,1,1, 15.002, 10528.461, 484.330, 52874.775 25/08/10,06:21:28,11,09,1, 12.0,1,1, 15.002, 10528.458, 484.327, 52874.787 25/08/10,06:21:28,12,09,1, 12.0,1,1, 15.002, 10528.433, 484.350, 52874.843 25/08/10,06:21:28,13,09,1, 12.0,1,1, 15.002, 10528.435, 484.304, 52874.832 25/08/10,06:21:28,14,09,1, 12.0,1,1, 15.002, 10528.455, 484.304, 52874.826 25/08/10,06:21:28,15,09,1, 12.0,1,1, 15.002, 10528.428, 484.286, 52874.823 25/08/10,06:21:28,16,09,1, 12.0,1,1, 15.002, 10528.424, 484.285, 52874.861 25/08/10,06:21:28,17,09,1, 12.0,1,1, 15.002, 10528.418, 484.264, 52874.860 25/08/10,06:21:28,18,09,1, 12.0,1,1, 15.002, 10528.438, 484.284, 52874.854 25/08/10,06:21:28,19,09,1, 12.0,1,1, 15.002, 10528.452, 484.272, 52874.929 25/08/10,06:21:29,00,09,1, 12.0,1,1, 15.003, 10528.445, 484.272, 52874.929 25/08/10,06:21:29,01,09,1, 12.0,1,1, 15.003, 10528.430, 484.263, 52874.798 25/08/10,06:21:29,02,09,1, 12.0,1,1, 15.003, 10528.445, 484.229, 52874.798 25/08/10,06:21:29,03,09,1, 12.0,1,1, 15.003, 10528.439, 484.206, 52874.780 25/08/10,06:21:29,04,09,1, 12.0,1,1, 15.003, 10528.383, 484.184, 52874.720 25/08/10,06:21:29,05,09,1, 12.0,1,1, 15.003, 10528.419, 484.196, 52874.784 25/08/10,06:21:29,06,09,1, 12.0,1,1, 15.003, 10528.429, 484.189, 52874.838 25/08/10,06:21:29,07,09,1, 12.0,1,1, 15.003, 10528.422, 484.194, 52874.734 25/08/10,06:21:29,08,09,1, 12.0,1,1, 15.003, 10528.417, 484.159, 52874.798 25/08/10,06:21:29,09,09,1, 12.0,1,1, 15.003, 10528.440, 484.156, 52874.834 25/08/10,06:21:29,10,09,1, 12.0,1,1, 15.003, 10528.443, 484.152, 52874.790 25/08/10,06:21:29,11,09,1, 12.0,1,1, 15.003, 10528.408, 484.141, 52874.842 25/08/10,06:21:29,12,09,1, 12.0,1,1, 15.003, 10528.453, 484.142, 52874.867 25/08/10,06:21:29,13,09,1, 12.0,1,1, 15.003, 10528.427, 484.130, 52874.800 25/08/10,06:21:29,14,09,1, 12.0,1,1, 15.003, 10528.440, 484.115, 52874.759 25/08/10,06:21:29,15,09,1, 12.0,1,1, 15.003, 10528.445, 484.126, 52874.844 25/08/10,06:21:29,16,09,1, 12.0,1,1, 15.003, 10528.441, 484.134, 52874.841 25/08/10,06:21:29,17,09,1, 12.0,1,1, 15.003, 10528.433, 484.090, 52874.838 25/08/10,06:21:29,18,09,1, 12.0,1,1, 15.003, 10528.439, 484.074, 52874.790 25/08/10,06:21:29,19,09,1, 12.0,1,1, 15.003, 10528.451, 484.091, 52874.814 25/08/10,06:21:30,00,09,1, 11.9,1,1, 15.002, 10528.445, 484.091, 52874.814 25/08/10,06:21:30,01,09,1, 11.9,1,1, 15.002, 10528.436, 484.053, 52874.788 25/08/10,06:21:30,02,09,1, 11.9,1,1, 15.002, 10528.455, 484.051, 52874.846 25/08/10,06:21:30,03,09,1, 11.9,1,1, 15.002, 10528.443, 484.053, 52874.813 25/08/10,06:21:30,04,09,1, 11.9,1,1, 15.002, 10528.459, 484.045, 52874.818 25/08/10,06:21:30,05,09,1, 11.9,1,1, 15.002, 10528.478, 484.041, 52874.770 25/08/10,06:21:30,06,09,1, 11.9,1,1, 15.002, 10528.476, 484.041, 52874.863 25/08/10,06:21:30,07,09,1, 11.9,1,1, 15.002, 10528.479, 484.010, 52874.828 25/08/10,06:21:30,08,09,1, 11.9,1,1, 15.002, 10528.470, 484.000, 52874.750 25/08/10,06:21:30,09,09,1, 11.9,1,1, 15.002, 10528.477, 483.997, 52874.796 25/08/10,06:21:30,10,09,1, 11.9,1,1, 15.002, 10528.510, 484.004, 52874.811 25/08/10,06:21:30,11,09,1, 11.9,1,1, 15.002, 10528.496, 483.978, 52874.817 25/08/10,06:21:30,12,09,1, 11.9,1,1, 15.002, 10528.514, 483.997, 52874.835 25/08/10,06:21:30,13,09,1, 11.9,1,1, 15.002, 10528.553, 483.972, 52874.828 25/08/10,06:21:30,14,09,1, 11.9,1,1, 15.002, 10528.545, 483.983, 52874.795 25/08/10,06:21:30,15,09,1, 11.9,1,1, 15.002, 10528.539, 483.971, 52874.848 25/08/10,06:21:30,16,09,1, 11.9,1,1, 15.002, 10528.538, 483.961, 52874.824 25/08/10,06:21:30,17,09,1, 11.9,1,1, 15.002, 10528.541, 483.953, 52874.818 25/08/10,06:21:30,18,09,1, 11.9,1,1, 15.002, 10528.567, 483.950, 52874.846 25/08/10,06:21:30,19,09,1, 11.9,1,1, 15.002, 10528.510, 483.936, 52874.775 25/08/10,06:21:31,00,09,1, 12.0,1,1, 15.000, 10528.504, 483.936, 52874.775 25/08/10,06:21:31,01,09,1, 12.0,1,1, 15.000, 10528.560, 483.912, 52874.781 25/08/10,06:21:31,02,09,1, 12.0,1,1, 15.000, 10528.580, 483.934, 52874.782 25/08/10,06:21:31,03,09,1, 12.0,1,1, 15.000, 10528.594, 483.927, 52874.798 25/08/10,06:21:31,04,09,1, 12.0,1,1, 15.000, 10528.646, 483.924, 52874.765 25/08/10,06:21:31,05,09,1, 12.0,1,1, 15.000, 10528.644, 483.903, 52874.755 25/08/10,06:21:31,06,09,1, 12.0,1,1, 15.000, 10528.655, 483.900, 52874.734 25/08/10,06:21:31,07,09,1, 12.0,1,1, 15.000, 10528.691, 483.898, 52874.812 25/08/10,06:21:31,08,09,1, 12.0,1,1, 15.000, 10528.675, 483.878, 52874.764 25/08/10,06:21:31,09,09,1, 12.0,1,1, 15.000, 10528.690, 483.882, 52874.769 25/08/10,06:21:31,10,09,1, 12.0,1,1, 15.000, 10528.696, 483.866, 52874.720 25/08/10,06:21:31,11,09,1, 12.0,1,1, 15.000, 10528.723, 483.872, 52874.759 25/08/10,06:21:31,12,09,1, 12.0,1,1, 15.000, 10528.708, 483.863, 52874.706 25/08/10,06:21:31,13,09,1, 12.0,1,1, 15.000, 10528.706, 483.847, 52874.740 25/08/10,06:21:31,14,09,1, 12.0,1,1, 15.000, 10528.729, 483.857, 52874.742 25/08/10,06:21:31,15,09,1, 12.0,1,1, 15.000, 10528.741, 483.863, 52874.747 25/08/10,06:21:31,16,09,1, 12.0,1,1, 15.000, 10528.761, 483.845, 52874.723 25/08/10,06:21:31,17,09,1, 12.0,1,1, 15.000, 10528.752, 483.827, 52874.721 25/08/10,06:21:31,18,09,1, 12.0,1,1, 15.000, 10528.770, 483.820, 52874.694 25/08/10,06:21:31,19,09,1, 12.0,1,1, 15.000, 10528.792, 483.827, 52874.741 25/08/10,06:21:32,00,09,1, 11.9,1,1, 15.003, 10528.787, 483.827, 52874.741 25/08/10,06:21:32,01,09,1, 11.9,1,1, 15.003, 10528.829, 483.809, 52874.740 25/08/10,06:21:32,02,09,1, 11.9,1,1, 15.003, 10528.820, 483.804, 52874.802 25/08/10,06:21:32,03,09,1, 11.9,1,1, 15.003, 10528.832, 483.781, 52874.817 25/08/10,06:21:32,04,09,1, 11.9,1,1, 15.003, 10528.857, 483.791, 52874.790 25/08/10,06:21:32,05,09,1, 11.9,1,1, 15.003, 10528.871, 483.799, 52874.741 25/08/10,06:21:32,06,09,1, 11.9,1,1, 15.003, 10528.899, 483.777, 52874.731 25/08/10,06:21:32,07,09,1, 11.9,1,1, 15.003, 10528.887, 483.781, 52874.774 25/08/10,06:21:32,08,09,1, 11.9,1,1, 15.003, 10528.913, 483.747, 52874.764 25/08/10,06:21:32,09,09,1, 11.9,1,1, 15.003, 10528.931, 483.764, 52874.765 25/08/10,06:21:32,10,09,1, 11.9,1,1, 15.003, 10528.958, 483.722, 52874.739 25/08/10,06:21:32,11,09,1, 11.9,1,1, 15.003, 10528.951, 483.734, 52874.818 25/08/10,06:21:32,12,09,1, 11.9,1,1, 15.003, 10528.973, 483.743, 52874.732 25/08/10,06:21:32,13,09,1, 11.9,1,1, 15.003, 10528.997, 483.710, 52874.752 25/08/10,06:21:32,14,09,1, 11.9,1,1, 15.003, 10528.993, 483.704, 52874.772 25/08/10,06:21:32,15,09,1, 11.9,1,1, 15.003, 10529.004, 483.728, 52874.786 25/08/10,06:21:32,16,09,1, 11.9,1,1, 15.003, 10529.025, 483.705, 52874.766 25/08/10,06:21:32,17,09,1, 11.9,1,1, 15.003, 10529.052, 483.687, 52874.758 25/08/10,06:21:32,18,09,1, 11.9,1,1, 15.003, 10529.057, 483.658, 52874.744 25/08/10,06:21:32,19,09,1, 11.9,1,1, 15.003, 10529.074, 483.669, 52874.737 25/08/10,06:21:33,00,09,1, 11.9,1,1, 15.005, 10529.071, 483.669, 52874.737 25/08/10,06:21:33,01,09,1, 11.9,1,1, 15.005, 10529.114, 483.669, 52874.753 25/08/10,06:21:33,02,09,1, 11.9,1,1, 15.005, 10529.120, 483.639, 52874.702 25/08/10,06:21:33,03,09,1, 11.9,1,1, 15.005, 10529.131, 483.643, 52874.707 25/08/10,06:21:33,04,09,1, 11.9,1,1, 15.005, 10529.154, 483.614, 52874.683 25/08/10,06:21:33,05,09,1, 11.9,1,1, 15.005, 10529.143, 483.611, 52874.725 25/08/10,06:21:33,06,09,1, 11.9,1,1, 15.005, 10529.178, 483.588, 52874.712 25/08/10,06:21:33,07,09,1, 11.9,1,1, 15.005, 10529.192, 483.605, 52874.767 25/08/10,06:21:33,08,09,1, 11.9,1,1, 15.005, 10529.196, 483.577, 52874.720 25/08/10,06:21:33,09,09,1, 11.9,1,1, 15.005, 10529.243, 483.570, 52874.713 25/08/10,06:21:33,10,09,1, 11.9,1,1, 15.005, 10529.242, 483.572, 52874.708 25/08/10,06:21:33,11,09,1, 11.9,1,1, 15.005, 10529.252, 483.566, 52874.658 25/08/10,06:21:33,12,09,1, 11.9,1,1, 15.005, 10529.301, 483.564, 52874.730 25/08/10,06:21:33,13,09,1, 11.9,1,1, 15.005, 10529.262, 483.539, 52874.645 25/08/10,06:21:33,14,09,1, 11.9,1,1, 15.005, 10529.308, 483.546, 52874.685 25/08/10,06:21:33,15,09,1, 11.9,1,1, 15.005, 10529.313, 483.519, 52874.733 25/08/10,06:21:33,16,09,1, 11.9,1,1, 15.005, 10529.331, 483.522, 52874.587 25/08/10,06:21:33,17,09,1, 11.9,1,1, 15.005, 10529.353, 483.527, 52874.713 25/08/10,06:21:33,18,09,1, 11.9,1,1, 15.005, 10529.375, 483.516, 52874.713 25/08/10,06:21:33,19,09,1, 11.9,1,1, 15.005, 10529.399, 483.497, 52874.678 25/08/10,06:21:34,00,09,1, 11.9,1,1, 15.002, 10529.397, 483.497, 52874.678 25/08/10,06:21:34,01,09,1, 11.9,1,1, 15.002, 10529.441, 483.492, 52874.679 25/08/10,06:21:34,02,09,1, 11.9,1,1, 15.002, 10529.433, 483.461, 52874.651 25/08/10,06:21:34,03,09,1, 11.9,1,1, 15.002, 10529.465, 483.457, 52874.646 25/08/10,06:21:34,04,09,1, 11.9,1,1, 15.002, 10529.490, 483.439, 52874.605 25/08/10,06:21:34,05,09,1, 11.9,1,1, 15.002, 10529.495, 483.433, 52874.726 25/08/10,06:21:34,06,09,1, 11.9,1,1, 15.002, 10529.506, 483.431, 52874.620 25/08/10,06:21:34,07,09,1, 11.9,1,1, 15.002, 10529.532, 483.408, 52874.656 25/08/10,06:21:34,08,09,1, 11.9,1,1, 15.002, 10529.558, 483.411, 52874.713 25/08/10,06:21:34,09,09,1, 11.9,1,1, 15.002, 10529.582, 483.389, 52874.667 25/08/10,06:21:34,10,09,1, 11.9,1,1, 15.002, 10529.573, 483.381, 52874.639 25/08/10,06:21:34,11,09,1, 11.9,1,1, 15.002, 10529.605, 483.390, 52874.689 25/08/10,06:21:34,12,09,1, 11.9,1,1, 15.002, 10529.594, 483.349, 52874.674 25/08/10,06:21:34,13,09,1, 11.9,1,1, 15.002, 10529.671, 483.340, 52874.688 25/08/10,06:21:34,14,09,1, 11.9,1,1, 15.002, 10529.656, 483.311, 52874.608 25/08/10,06:21:34,15,09,1, 11.9,1,1, 15.002, 10529.663, 483.313, 52874.634 25/08/10,06:21:34,16,09,1, 11.9,1,1, 15.002, 10529.678, 483.312, 52874.586 25/08/10,06:21:34,17,09,1, 11.9,1,1, 15.002, 10529.687, 483.293, 52874.570 25/08/10,06:21:34,18,09,1, 11.9,1,1, 15.002, 10529.735, 483.270, 52874.624 25/08/10,06:21:34,19,09,1, 11.9,1,1, 15.002, 10529.718, 483.288, 52874.585 25/08/10,06:21:35,00,09,1, 11.9,1,1, 15.002, 10529.714, 483.288, 52874.585 25/08/10,06:21:35,01,09,1, 11.9,1,1, 15.002, 10529.766, 483.262, 52874.663 25/08/10,06:21:35,02,09,1, 11.9,1,1, 15.002, 10529.797, 483.278, 52874.615 25/08/10,06:21:35,03,09,1, 11.9,1,1, 15.002, 10529.828, 483.245, 52874.629 25/08/10,06:21:35,04,09,1, 11.9,1,1, 15.002, 10529.844, 483.242, 52874.580 25/08/10,06:21:35,05,09,1, 11.9,1,1, 15.002, 10529.818, 483.238, 52874.633 25/08/10,06:21:35,06,09,1, 11.9,1,1, 15.002, 10529.875, 483.237, 52874.579 25/08/10,06:21:35,07,09,1, 11.9,1,1, 15.002, 10529.861, 483.221, 52874.540 25/08/10,06:21:35,08,09,1, 11.9,1,1, 15.002, 10529.879, 483.181, 52874.548 25/08/10,06:21:35,09,09,1, 11.9,1,1, 15.002, 10529.919, 483.212, 52874.566 25/08/10,06:21:35,10,09,1, 11.9,1,1, 15.002, 10529.900, 483.195, 52874.592 25/08/10,06:21:35,11,09,1, 11.9,1,1, 15.002, 10529.937, 483.171, 52874.530 25/08/10,06:21:35,12,09,1, 11.9,1,1, 15.002, 10529.945, 483.173, 52874.617 25/08/10,06:21:35,13,09,1, 11.9,1,1, 15.002, 10529.990, 483.150, 52874.585 25/08/10,06:21:35,14,09,1, 11.9,1,1, 15.002, 10529.984, 483.150, 52874.548 25/08/10,06:21:35,15,09,1, 11.9,1,1, 15.002, 10529.993, 483.144, 52874.544 25/08/10,06:21:35,16,09,1, 11.9,1,1, 15.002, 10530.026, 483.126, 52874.556 25/08/10,06:21:35,17,09,1, 11.9,1,1, 15.002, 10530.021, 483.129, 52874.560 25/08/10,06:21:35,18,09,1, 11.9,1,1, 15.002, 10530.053, 483.118, 52874.573 25/08/10,06:21:35,19,09,1, 11.9,1,1, 15.002, 10530.084, 483.092, 52874.556 25/08/10,06:21:36,00,09,1, 11.9,1,1, 15.008, 10530.081, 483.092, 52874.556 25/08/10,06:21:36,01,09,1, 11.9,1,1, 15.008, 10530.128, 483.081, 52874.520 25/08/10,06:21:36,02,09,1, 11.9,1,1, 15.008, 10530.123, 483.066, 52874.476 25/08/10,06:21:36,03,09,1, 11.9,1,1, 15.008, 10530.144, 483.075, 52874.475 25/08/10,06:21:36,04,09,1, 11.9,1,1, 15.008, 10530.167, 483.063, 52874.450 25/08/10,06:21:36,05,09,1, 11.9,1,1, 15.008, 10530.177, 483.077, 52874.538 25/08/10,06:21:36,06,09,1, 11.9,1,1, 15.008, 10530.205, 483.056, 52874.436 25/08/10,06:21:36,07,09,1, 11.9,1,1, 15.008, 10530.234, 483.066, 52874.550 25/08/10,06:21:36,08,09,1, 11.9,1,1, 15.008, 10530.264, 483.089, 52874.504 25/08/10,06:21:36,09,09,1, 11.9,1,1, 15.008, 10530.264, 483.046, 52874.475 25/08/10,06:21:36,10,09,1, 11.9,1,1, 15.008, 10530.264, 483.066, 52874.540 25/08/10,06:21:36,11,09,1, 11.9,1,1, 15.008, 10530.309, 483.036, 52874.423 25/08/10,06:21:36,12,09,1, 11.9,1,1, 15.008, 10530.311, 483.015, 52874.403 25/08/10,06:21:36,13,09,1, 11.9,1,1, 15.008, 10530.323, 482.995, 52874.406 25/08/10,06:21:36,14,09,1, 11.9,1,1, 15.008, 10530.365, 482.995, 52874.386 25/08/10,06:21:36,15,09,1, 11.9,1,1, 15.008, 10530.338, 483.004, 52874.466 25/08/10,06:21:36,16,09,1, 11.9,1,1, 15.008, 10530.377, 482.983, 52874.499 25/08/10,06:21:36,17,09,1, 11.9,1,1, 15.008, 10530.425, 482.990, 52874.445 25/08/10,06:21:36,18,09,1, 11.9,1,1, 15.008, 10530.415, 482.977, 52874.451 25/08/10,06:21:36,19,09,1, 11.9,1,1, 15.008, 10530.421, 483.000, 52874.478 25/08/10,06:21:37,00,08,1, 11.9,1,1, 15.004, 10530.415, 483.000, 52874.478 25/08/10,06:21:37,01,08,1, 11.9,1,1, 15.004, 10530.473, 482.953, 52874.433 25/08/10,06:21:37,02,08,1, 11.9,1,1, 15.004, 10530.501, 482.981, 52874.435 25/08/10,06:21:37,03,08,1, 11.9,1,1, 15.004, 10530.511, 482.984, 52874.415 25/08/10,06:21:37,04,08,1, 11.9,1,1, 15.004, 10530.536, 482.959, 52874.441 25/08/10,06:21:37,05,08,1, 11.9,1,1, 15.004, 10530.548, 482.926, 52874.430 25/08/10,06:21:37,06,08,1, 11.9,1,1, 15.004, 10530.565, 482.954, 52874.429 25/08/10,06:21:37,07,08,1, 11.9,1,1, 15.004, 10530.581, 482.916, 52874.381 25/08/10,06:21:37,08,08,1, 11.9,1,1, 15.004, 10530.562, 482.914, 52874.481 25/08/10,06:21:37,09,08,1, 11.9,1,1, 15.004, 10530.604, 482.915, 52874.439 25/08/10,06:21:37,10,08,1, 11.9,1,1, 15.004, 10530.627, 482.926, 52874.372 25/08/10,06:21:37,11,08,1, 11.9,1,1, 15.004, 10530.631, 482.897, 52874.441 25/08/10,06:21:37,12,08,1, 11.9,1,1, 15.004, 10530.643, 482.904, 52874.375 25/08/10,06:21:37,13,08,1, 11.9,1,1, 15.004, 10530.664, 482.902, 52874.392 25/08/10,06:21:37,14,08,1, 11.9,1,1, 15.004, 10530.690, 482.893, 52874.356 25/08/10,06:21:37,15,08,1, 11.9,1,1, 15.004, 10530.716, 482.887, 52874.408 25/08/10,06:21:37,16,08,1, 11.9,1,1, 15.004, 10530.730, 482.879, 52874.477 25/08/10,06:21:37,17,08,1, 11.9,1,1, 15.004, 10530.739, 482.865, 52874.375 25/08/10,06:21:37,18,08,1, 11.9,1,1, 15.004, 10530.774, 482.874, 52874.337 25/08/10,06:21:37,19,08,1, 11.9,1,1, 15.004, 10530.766, 482.849, 52874.325 25/08/10,06:21:38,00,08,1, 11.9,1,1, 15.006, 10530.765, 482.849, 52874.325 25/08/10,06:21:38,01,08,1, 11.9,1,1, 15.006, 10530.814, 482.873, 52874.446 25/08/10,06:21:38,02,08,1, 11.9,1,1, 15.006, 10530.813, 482.836, 52874.351 25/08/10,06:21:38,03,08,1, 11.9,1,1, 15.006, 10530.855, 482.852, 52874.394 25/08/10,06:21:38,04,08,1, 11.9,1,1, 15.006, 10530.847, 482.859, 52874.347 25/08/10,06:21:38,05,08,1, 11.9,1,1, 15.006, 10530.876, 482.836, 52874.387 25/08/10,06:21:38,06,08,1, 11.9,1,1, 15.006, 10530.882, 482.820, 52874.396 25/08/10,06:21:38,07,08,1, 11.9,1,1, 15.006, 10530.893, 482.857, 52874.415 25/08/10,06:21:38,08,08,1, 11.9,1,1, 15.006, 10530.892, 482.828, 52874.322 25/08/10,06:21:38,09,08,1, 11.9,1,1, 15.006, 10530.921, 482.847, 52874.411 25/08/10,06:21:38,10,08,1, 11.9,1,1, 15.006, 10530.950, 482.834, 52874.374 25/08/10,06:21:38,11,08,1, 11.9,1,1, 15.006, 10530.948, 482.836, 52874.300 25/08/10,06:21:38,12,08,1, 11.9,1,1, 15.006, 10530.980, 482.830, 52874.399 25/08/10,06:21:38,13,08,1, 11.9,1,1, 15.006, 10530.997, 482.819, 52874.418 25/08/10,06:21:38,14,08,1, 11.9,1,1, 15.006, 10530.983, 482.831, 52874.378 25/08/10,06:21:38,15,08,1, 11.9,1,1, 15.006, 10530.982, 482.819, 52874.335 25/08/10,06:21:38,16,08,1, 11.9,1,1, 15.006, 10531.003, 482.795, 52874.333 25/08/10,06:21:38,17,08,1, 11.9,1,1, 15.006, 10531.012, 482.792, 52874.368 25/08/10,06:21:38,18,08,1, 11.9,1,1, 15.006, 10531.043, 482.800, 52874.269 25/08/10,06:21:38,19,08,1, 11.9,1,1, 15.006, 10531.027, 482.793, 52874.355 25/08/10,06:21:39,00,08,1, 11.9,1,1, 15.002, 10531.024, 482.793, 52874.355 25/08/10,06:21:39,01,08,1, 11.9,1,1, 15.002, 10531.087, 482.783, 52874.315 25/08/10,06:21:39,02,08,1, 11.9,1,1, 15.002, 10531.099, 482.775, 52874.280 25/08/10,06:21:39,03,08,1, 11.9,1,1, 15.002, 10531.107, 482.772, 52874.375 25/08/10,06:21:39,04,08,1, 11.9,1,1, 15.002, 10531.121, 482.768, 52874.305 25/08/10,06:21:39,05,08,1, 11.9,1,1, 15.002, 10531.153, 482.769, 52874.270 25/08/10,06:21:39,06,08,1, 11.9,1,1, 15.002, 10531.164, 482.760, 52874.277 25/08/10,06:21:39,07,08,1, 11.9,1,1, 15.002, 10531.172, 482.756, 52874.273 25/08/10,06:21:39,08,08,1, 11.9,1,1, 15.002, 10531.182, 482.737, 52874.304 25/08/10,06:21:39,09,08,1, 11.9,1,1, 15.002, 10531.167, 482.728, 52874.326 25/08/10,06:21:39,10,08,1, 11.9,1,1, 15.002, 10531.205, 482.736, 52874.258 25/08/10,06:21:39,11,08,1, 11.9,1,1, 15.002, 10531.230, 482.747, 52874.333 25/08/10,06:21:39,12,08,1, 11.9,1,1, 15.002, 10531.239, 482.750, 52874.288 25/08/10,06:21:39,13,08,1, 11.9,1,1, 15.002, 10531.226, 482.700, 52874.262 25/08/10,06:21:39,14,08,1, 11.9,1,1, 15.002, 10531.261, 482.699, 52874.229 25/08/10,06:21:39,15,08,1, 11.9,1,1, 15.002, 10531.278, 482.724, 52874.307 25/08/10,06:21:39,16,08,1, 11.9,1,1, 15.002, 10531.303, 482.724, 52874.289 25/08/10,06:21:39,17,08,1, 11.9,1,1, 15.002, 10531.290, 482.740, 52874.236 25/08/10,06:21:39,18,08,1, 11.9,1,1, 15.002, 10531.303, 482.698, 52874.268 25/08/10,06:21:39,19,08,1, 11.9,1,1, 15.002, 10531.338, 482.719, 52874.220 25/08/10,06:21:40,00,08,1, 11.9,1,1, 15.004, 10531.332, 482.719, 52874.220 25/08/10,06:21:40,01,08,1, 11.9,1,1, 15.004, 10531.349, 482.698, 52874.283 25/08/10,06:21:40,02,08,1, 11.9,1,1, 15.004, 10531.356, 482.722, 52874.225 25/08/10,06:21:40,03,08,1, 11.9,1,1, 15.004, 10531.393, 482.696, 52874.243 25/08/10,06:21:40,04,08,1, 11.9,1,1, 15.004, 10531.396, 482.695, 52874.314 25/08/10,06:21:40,05,08,1, 11.9,1,1, 15.004, 10531.409, 482.665, 52874.252 25/08/10,06:21:40,06,08,1, 11.9,1,1, 15.004, 10531.419, 482.690, 52874.309 25/08/10,06:21:40,07,08,1, 11.9,1,1, 15.004, 10531.438, 482.675, 52874.257 25/08/10,06:21:40,08,08,1, 11.9,1,1, 15.004, 10531.424, 482.656, 52874.255 25/08/10,06:21:40,09,08,1, 11.9,1,1, 15.004, 10531.441, 482.653, 52874.220 25/08/10,06:21:40,10,08,1, 11.9,1,1, 15.004, 10531.454, 482.644, 52874.312 25/08/10,06:21:40,11,08,1, 11.9,1,1, 15.004, 10531.442, 482.635, 52874.268 25/08/10,06:21:40,12,08,1, 11.9,1,1, 15.004, 10531.458, 482.647, 52874.279 25/08/10,06:21:40,13,08,1, 11.9,1,1, 15.004, 10531.460, 482.633, 52874.262 25/08/10,06:21:40,14,08,1, 11.9,1,1, 15.004, 10531.483, 482.634, 52874.209 25/08/10,06:21:40,15,08,1, 11.9,1,1, 15.004, 10531.472, 482.624, 52874.242 25/08/10,06:21:40,16,08,1, 11.9,1,1, 15.004, 10531.506, 482.604, 52874.236 25/08/10,06:21:40,17,08,1, 11.9,1,1, 15.004, 10531.522, 482.602, 52874.226 25/08/10,06:21:40,18,08,1, 11.9,1,1, 15.004, 10531.519, 482.567, 52874.226 25/08/10,06:21:40,19,08,1, 11.9,1,1, 15.004, 10531.500, 482.582, 52874.267 25/08/10,06:21:41,00,08,1, 12.0,1,1, 15.009, 10531.499, 482.582, 52874.267 25/08/10,06:21:41,01,08,1, 12.0,1,1, 15.009, 10531.530, 482.573, 52874.258 25/08/10,06:21:41,02,08,1, 12.0,1,1, 15.009, 10531.536, 482.572, 52874.253 25/08/10,06:21:41,03,08,1, 12.0,1,1, 15.009, 10531.554, 482.553, 52874.162 25/08/10,06:21:41,04,08,1, 12.0,1,1, 15.009, 10531.557, 482.561, 52874.228 25/08/10,06:21:41,05,08,1, 12.0,1,1, 15.009, 10531.595, 482.531, 52874.198 25/08/10,06:21:41,06,08,1, 12.0,1,1, 15.009, 10531.585, 482.536, 52874.188 25/08/10,06:21:41,07,08,1, 12.0,1,1, 15.009, 10531.578, 482.543, 52874.181 25/08/10,06:21:41,08,08,1, 12.0,1,1, 15.009, 10531.582, 482.541, 52874.272 25/08/10,06:21:41,09,08,1, 12.0,1,1, 15.009, 10531.601, 482.523, 52874.244 25/08/10,06:21:41,10,08,1, 12.0,1,1, 15.009, 10531.619, 482.519, 52874.225 25/08/10,06:21:41,11,08,1, 12.0,1,1, 15.009, 10531.613, 482.500, 52874.218 25/08/10,06:21:41,12,08,1, 12.0,1,1, 15.009, 10531.640, 482.510, 52874.148 25/08/10,06:21:41,13,08,1, 12.0,1,1, 15.009, 10531.628, 482.512, 52874.229 25/08/10,06:21:41,14,08,1, 12.0,1,1, 15.009, 10531.635, 482.503, 52874.214 25/08/10,06:21:41,15,08,1, 12.0,1,1, 15.009, 10531.657, 482.491, 52874.161 25/08/10,06:21:41,16,08,1, 12.0,1,1, 15.009, 10531.664, 482.471, 52874.161 25/08/10,06:21:41,17,08,1, 12.0,1,1, 15.009, 10531.657, 482.494, 52874.176 25/08/10,06:21:41,18,08,1, 12.0,1,1, 15.009, 10531.644, 482.481, 52874.165 25/08/10,06:21:41,19,08,1, 12.0,1,1, 15.009, 10531.656, 482.460, 52874.214 25/08/10,06:21:42,00,08,1, 11.9,1,1, 15.000, 10531.650, 482.460, 52874.214 25/08/10,06:21:42,01,08,1, 11.9,1,1, 15.000, 10531.701, 482.457, 52874.162 25/08/10,06:21:42,02,08,1, 11.9,1,1, 15.000, 10531.685, 482.467, 52874.202 25/08/10,06:21:42,03,08,1, 11.9,1,1, 15.000, 10531.691, 482.447, 52874.173 25/08/10,06:21:42,04,08,1, 11.9,1,1, 15.000, 10531.698, 482.435, 52874.177 25/08/10,06:21:42,05,08,1, 11.9,1,1, 15.000, 10531.696, 482.443, 52874.151 25/08/10,06:21:42,06,08,1, 11.9,1,1, 15.000, 10531.697, 482.477, 52874.139 25/08/10,06:21:42,07,08,1, 11.9,1,1, 15.000, 10531.714, 482.440, 52874.170 25/08/10,06:21:42,08,08,1, 11.9,1,1, 15.000, 10531.730, 482.449, 52874.131 25/08/10,06:21:42,09,08,1, 11.9,1,1, 15.000, 10531.714, 482.419, 52874.191 25/08/10,06:21:42,10,08,1, 11.9,1,1, 15.000, 10531.738, 482.433, 52874.191 25/08/10,06:21:42,11,08,1, 11.9,1,1, 15.000, 10531.722, 482.412, 52874.141 25/08/10,06:21:42,12,08,1, 11.9,1,1, 15.000, 10531.720, 482.440, 52874.147 25/08/10,06:21:42,13,08,1, 11.9,1,1, 15.000, 10531.735, 482.412, 52874.125 25/08/10,06:21:42,14,08,1, 11.9,1,1, 15.000, 10531.748, 482.397, 52874.143 25/08/10,06:21:42,15,08,1, 11.9,1,1, 15.000, 10531.758, 482.418, 52874.186 25/08/10,06:21:42,16,08,1, 11.9,1,1, 15.000, 10531.731, 482.397, 52874.174 25/08/10,06:21:42,17,08,1, 11.9,1,1, 15.000, 10531.779, 482.387, 52874.147 25/08/10,06:21:42,18,08,1, 11.9,1,1, 15.000, 10531.767, 482.409, 52874.147 25/08/10,06:21:42,19,08,1, 11.9,1,1, 15.000, 10531.767, 482.399, 52874.178 25/08/10,06:21:43,00,08,1, 11.9,1,1, 15.002, 10531.766, 482.399, 52874.178 25/08/10,06:21:43,01,08,1, 11.9,1,1, 15.002, 10531.756, 482.385, 52874.145 25/08/10,06:21:43,02,08,1, 11.9,1,1, 15.002, 10531.759, 482.377, 52874.157 25/08/10,06:21:43,03,08,1, 11.9,1,1, 15.002, 10531.796, 482.382, 52874.202 25/08/10,06:21:43,04,08,1, 11.9,1,1, 15.002, 10531.776, 482.394, 52874.158 25/08/10,06:21:43,05,08,1, 11.9,1,1, 15.002, 10531.786, 482.378, 52874.147 25/08/10,06:21:43,06,08,1, 11.9,1,1, 15.002, 10531.782, 482.372, 52874.136 25/08/10,06:21:43,07,08,1, 11.9,1,1, 15.002, 10531.787, 482.374, 52874.147 25/08/10,06:21:43,08,08,1, 11.9,1,1, 15.002, 10531.804, 482.381, 52874.113 25/08/10,06:21:43,09,08,1, 11.9,1,1, 15.002, 10531.791, 482.376, 52874.147 25/08/10,06:21:43,10,08,1, 11.9,1,1, 15.002, 10531.803, 482.368, 52874.143 25/08/10,06:21:43,11,08,1, 11.9,1,1, 15.002, 10531.829, 482.379, 52874.153 25/08/10,06:21:43,12,08,1, 11.9,1,1, 15.002, 10531.802, 482.380, 52874.148 25/08/10,06:21:43,13,08,1, 11.9,1,1, 15.002, 10531.794, 482.365, 52874.139 25/08/10,06:21:43,14,08,1, 11.9,1,1, 15.002, 10531.801, 482.362, 52874.163 25/08/10,06:21:43,15,08,1, 11.9,1,1, 15.002, 10531.791, 482.377, 52874.173 25/08/10,06:21:43,16,08,1, 11.9,1,1, 15.002, 10531.835, 482.388, 52874.207 25/08/10,06:21:43,17,08,1, 11.9,1,1, 15.002, 10531.817, 482.372, 52874.110 25/08/10,06:21:43,18,08,1, 11.9,1,1, 15.002, 10531.810, 482.365, 52874.161 25/08/10,06:21:43,19,08,1, 11.9,1,1, 15.002, 10531.818, 482.365, 52874.146 25/08/10,06:21:44,00,08,1, 11.9,1,1, 15.003, 10531.816, 482.365, 52874.146 25/08/10,06:21:44,01,08,1, 11.9,1,1, 15.003, 10531.844, 482.361, 52874.122 25/08/10,06:21:44,02,08,1, 11.9,1,1, 15.003, 10531.830, 482.353, 52874.132 25/08/10,06:21:44,03,08,1, 11.9,1,1, 15.003, 10531.855, 482.358, 52874.089 25/08/10,06:21:44,04,08,1, 11.9,1,1, 15.003, 10531.851, 482.367, 52874.130 25/08/10,06:21:44,05,08,1, 11.9,1,1, 15.003, 10531.849, 482.360, 52874.138 25/08/10,06:21:44,06,08,1, 11.9,1,1, 15.003, 10531.854, 482.347, 52874.185 25/08/10,06:21:44,07,08,1, 11.9,1,1, 15.003, 10531.821, 482.325, 52874.132 25/08/10,06:21:44,08,08,1, 11.9,1,1, 15.003, 10531.836, 482.339, 52874.136 25/08/10,06:21:44,09,08,1, 11.9,1,1, 15.003, 10531.805, 482.318, 52874.158 25/08/10,06:21:44,10,08,1, 11.9,1,1, 15.003, 10531.826, 482.322, 52874.191 25/08/10,06:21:44,11,08,1, 11.9,1,1, 15.003, 10531.837, 482.327, 52874.155 25/08/10,06:21:44,12,08,1, 11.9,1,1, 15.003, 10531.843, 482.334, 52874.087 25/08/10,06:21:44,13,08,1, 11.9,1,1, 15.003, 10531.850, 482.315, 52874.107 25/08/10,06:21:44,14,08,1, 11.9,1,1, 15.003, 10531.842, 482.335, 52874.187 25/08/10,06:21:44,15,08,1, 11.9,1,1, 15.003, 10531.858, 482.327, 52874.140 25/08/10,06:21:44,16,08,1, 11.9,1,1, 15.003, 10531.856, 482.324, 52874.154 25/08/10,06:21:44,17,08,1, 11.9,1,1, 15.003, 10531.849, 482.320, 52874.150 25/08/10,06:21:44,18,08,1, 11.9,1,1, 15.003, 10531.845, 482.332, 52874.126 25/08/10,06:21:44,19,08,1, 11.9,1,1, 15.003, 10531.839, 482.316, 52874.167 25/08/10,06:21:45,00,08,1, 11.9,1,1, 15.007, 10531.833, 482.316, 52874.167 25/08/10,06:21:45,01,08,1, 11.9,1,1, 15.007, 10531.794, 482.324, 52874.134 25/08/10,06:21:45,02,08,1, 11.9,1,1, 15.007, 10531.830, 482.336, 52874.143 25/08/10,06:21:45,03,08,1, 11.9,1,1, 15.007, 10531.819, 482.340, 52874.227 25/08/10,06:21:45,04,08,1, 11.9,1,1, 15.007, 10531.820, 482.317, 52874.150 25/08/10,06:21:45,05,08,1, 11.9,1,1, 15.007, 10531.831, 482.333, 52874.197 25/08/10,06:21:45,06,08,1, 11.9,1,1, 15.007, 10531.816, 482.339, 52874.230 25/08/10,06:21:45,07,08,1, 11.9,1,1, 15.007, 10531.824, 482.301, 52874.195 25/08/10,06:21:45,08,08,1, 11.9,1,1, 15.007, 10531.801, 482.323, 52874.149 25/08/10,06:21:45,09,08,1, 11.9,1,1, 15.007, 10531.805, 482.334, 52874.191 25/08/10,06:21:45,10,08,1, 11.9,1,1, 15.007, 10531.800, 482.311, 52874.141 25/08/10,06:21:45,11,08,1, 11.9,1,1, 15.007, 10531.812, 482.337, 52874.210 25/08/10,06:21:45,12,08,1, 11.9,1,1, 15.007, 10531.827, 482.318, 52874.167 25/08/10,06:21:45,13,08,1, 11.9,1,1, 15.007, 10531.812, 482.327, 52874.210 25/08/10,06:21:45,14,08,1, 11.9,1,1, 15.007, 10531.813, 482.335, 52874.179 25/08/10,06:21:45,15,08,1, 11.9,1,1, 15.007, 10531.789, 482.321, 52874.178 25/08/10,06:21:45,16,08,1, 11.9,1,1, 15.007, 10531.813, 482.328, 52874.162 25/08/10,06:21:45,17,08,1, 11.9,1,1, 15.007, 10531.798, 482.342, 52874.185 25/08/10,06:21:45,18,08,1, 11.9,1,1, 15.007, 10531.791, 482.331, 52874.163 25/08/10,06:21:45,19,08,1, 11.9,1,1, 15.007, 10531.782, 482.308, 52874.150 25/08/10,06:21:46,00,08,1, 11.9,1,1, 15.005, 10531.775, 482.308, 52874.150 25/08/10,06:21:46,01,08,1, 11.9,1,1, 15.005, 10531.792, 482.339, 52874.191 25/08/10,06:21:46,02,08,1, 11.9,1,1, 15.005, 10531.768, 482.340, 52874.208 25/08/10,06:21:46,03,08,1, 11.9,1,1, 15.005, 10531.771, 482.347, 52874.198 25/08/10,06:21:46,04,08,1, 11.9,1,1, 15.005, 10531.747, 482.332, 52874.160 25/08/10,06:21:46,05,08,1, 11.9,1,1, 15.005, 10531.737, 482.336, 52874.197 25/08/10,06:21:46,06,08,1, 11.9,1,1, 15.005, 10531.750, 482.328, 52874.137 25/08/10,06:21:46,07,08,1, 11.9,1,1, 15.005, 10531.772, 482.327, 52874.233 25/08/10,06:21:46,08,08,1, 11.9,1,1, 15.005, 10531.767, 482.343, 52874.192 25/08/10,06:21:46,09,08,1, 11.9,1,1, 15.005, 10531.741, 482.337, 52874.207 25/08/10,06:21:46,10,08,1, 11.9,1,1, 15.005, 10531.731, 482.329, 52874.243 25/08/10,06:21:46,11,08,1, 11.9,1,1, 15.005, 10531.743, 482.335, 52874.154 25/08/10,06:21:46,12,08,1, 11.9,1,1, 15.005, 10531.748, 482.354, 52874.291 25/08/10,06:21:46,13,08,1, 11.9,1,1, 15.005, 10531.704, 482.357, 52874.211 25/08/10,06:21:46,14,08,1, 11.9,1,1, 15.005, 10531.720, 482.360, 52874.245 25/08/10,06:21:46,15,08,1, 11.9,1,1, 15.005, 10531.717, 482.331, 52874.168 25/08/10,06:21:46,16,08,1, 11.9,1,1, 15.005, 10531.735, 482.355, 52874.155 25/08/10,06:21:46,17,08,1, 11.9,1,1, 15.005, 10531.707, 482.338, 52874.149 25/08/10,06:21:46,18,08,1, 11.9,1,1, 15.005, 10531.725, 482.323, 52874.175 25/08/10,06:21:46,19,08,1, 11.9,1,1, 15.005, 10531.705, 482.342, 52874.180 25/08/10,06:21:47,00,09,1, 11.9,1,1, 15.007, 10531.700, 482.342, 52874.180 25/08/10,06:21:47,01,09,1, 11.9,1,1, 15.007, 10531.678, 482.341, 52874.194 25/08/10,06:21:47,02,09,1, 11.9,1,1, 15.007, 10531.698, 482.343, 52874.198 25/08/10,06:21:47,03,09,1, 11.9,1,1, 15.007, 10531.676, 482.360, 52874.243 25/08/10,06:21:47,04,09,1, 11.9,1,1, 15.007, 10531.665, 482.334, 52874.154 25/08/10,06:21:47,05,09,1, 11.9,1,1, 15.007, 10531.665, 482.340, 52874.227 25/08/10,06:21:47,06,09,1, 11.9,1,1, 15.007, 10531.671, 482.362, 52874.206 25/08/10,06:21:47,07,09,1, 11.9,1,1, 15.007, 10531.671, 482.334, 52874.208 25/08/10,06:21:47,08,09,1, 11.9,1,1, 15.007, 10531.650, 482.353, 52874.197 25/08/10,06:21:47,09,09,1, 11.9,1,1, 15.007, 10531.624, 482.369, 52874.244 25/08/10,06:21:47,10,09,1, 11.9,1,1, 15.007, 10531.634, 482.351, 52874.158 25/08/10,06:21:47,11,09,1, 11.9,1,1, 15.007, 10531.630, 482.365, 52874.244 25/08/10,06:21:47,12,09,1, 11.9,1,1, 15.007, 10531.621, 482.359, 52874.202 25/08/10,06:21:47,13,09,1, 11.9,1,1, 15.007, 10531.641, 482.371, 52874.210 25/08/10,06:21:47,14,09,1, 11.9,1,1, 15.007, 10531.623, 482.371, 52874.225 25/08/10,06:21:47,15,09,1, 11.9,1,1, 15.007, 10531.621, 482.365, 52874.254 25/08/10,06:21:47,16,09,1, 11.9,1,1, 15.007, 10531.627, 482.375, 52874.213 25/08/10,06:21:47,17,09,1, 11.9,1,1, 15.007, 10531.617, 482.350, 52874.205 25/08/10,06:21:47,18,09,1, 11.9,1,1, 15.007, 10531.589, 482.383, 52874.180 25/08/10,06:21:47,19,09,1, 11.9,1,1, 15.007, 10531.575, 482.380, 52874.197 25/08/10,06:21:48,00,09,1, 12.0,1,1, 15.009, 10531.574, 482.380, 52874.197 25/08/10,06:21:48,01,09,1, 12.0,1,1, 15.009, 10531.608, 482.384, 52874.245 25/08/10,06:21:48,02,09,1, 12.0,1,1, 15.009, 10531.595, 482.388, 52874.249 25/08/10,06:21:48,03,09,1, 12.0,1,1, 15.009, 10531.576, 482.391, 52874.281 25/08/10,06:21:48,04,09,1, 12.0,1,1, 15.009, 10531.580, 482.402, 52874.233 25/08/10,06:21:48,05,09,1, 12.0,1,1, 15.009, 10531.577, 482.411, 52874.248 25/08/10,06:21:48,06,09,1, 12.0,1,1, 15.009, 10531.578, 482.396, 52874.280 25/08/10,06:21:48,07,09,1, 12.0,1,1, 15.009, 10531.567, 482.393, 52874.270 25/08/10,06:21:48,08,09,1, 12.0,1,1, 15.009, 10531.566, 482.398, 52874.261 25/08/10,06:21:48,09,09,1, 12.0,1,1, 15.009, 10531.553, 482.386, 52874.228 25/08/10,06:21:48,10,09,1, 12.0,1,1, 15.009, 10531.554, 482.412, 52874.278 25/08/10,06:21:48,11,09,1, 12.0,1,1, 15.009, 10531.547, 482.423, 52874.281 25/08/10,06:21:48,12,09,1, 12.0,1,1, 15.009, 10531.548, 482.423, 52874.329 25/08/10,06:21:48,13,09,1, 12.0,1,1, 15.009, 10531.560, 482.411, 52874.198 25/08/10,06:21:48,14,09,1, 12.0,1,1, 15.009, 10531.542, 482.439, 52874.243 25/08/10,06:21:48,15,09,1, 12.0,1,1, 15.009, 10531.547, 482.436, 52874.323 25/08/10,06:21:48,16,09,1, 12.0,1,1, 15.009, 10531.534, 482.418, 52874.264 25/08/10,06:21:48,17,09,1, 12.0,1,1, 15.009, 10531.517, 482.421, 52874.210 25/08/10,06:21:48,18,09,1, 12.0,1,1, 15.009, 10531.526, 482.452, 52874.211 25/08/10,06:21:48,19,09,1, 12.0,1,1, 15.009, 10531.515, 482.448, 52874.283 25/08/10,06:21:49,00,09,1, 11.9,1,1, 15.005, 10531.508, 482.448, 52874.283 25/08/10,06:21:49,01,09,1, 11.9,1,1, 15.005, 10531.523, 482.453, 52874.252 25/08/10,06:21:49,02,09,1, 11.9,1,1, 15.005, 10531.524, 482.482, 52874.277 25/08/10,06:21:49,03,09,1, 11.9,1,1, 15.005, 10531.511, 482.486, 52874.282 25/08/10,06:21:49,04,09,1, 11.9,1,1, 15.005, 10531.500, 482.468, 52874.322 25/08/10,06:21:49,05,09,1, 11.9,1,1, 15.005, 10531.498, 482.478, 52874.235 25/08/10,06:21:49,06,09,1, 11.9,1,1, 15.005, 10531.499, 482.474, 52874.249 25/08/10,06:21:49,07,09,1, 11.9,1,1, 15.005, 10531.468, 482.454, 52874.274 25/08/10,06:21:49,08,09,1, 11.9,1,1, 15.005, 10531.492, 482.472, 52874.236 25/08/10,06:21:49,09,09,1, 11.9,1,1, 15.005, 10531.476, 482.455, 52874.300 25/08/10,06:21:49,10,09,1, 11.9,1,1, 15.005, 10531.455, 482.470, 52874.277 25/08/10,06:21:49,11,09,1, 11.9,1,1, 15.005, 10531.475, 482.485, 52874.231 25/08/10,06:21:49,12,09,1, 11.9,1,1, 15.005, 10531.462, 482.471, 52874.234 25/08/10,06:21:49,13,09,1, 11.9,1,1, 15.005, 10531.475, 482.495, 52874.307 25/08/10,06:21:49,14,09,1, 11.9,1,1, 15.005, 10531.469, 482.480, 52874.241 25/08/10,06:21:49,15,09,1, 11.9,1,1, 15.005, 10531.459, 482.502, 52874.271 25/08/10,06:21:49,16,09,1, 11.9,1,1, 15.005, 10531.456, 482.497, 52874.251 25/08/10,06:21:49,17,09,1, 11.9,1,1, 15.005, 10531.457, 482.483, 52874.288 25/08/10,06:21:49,18,09,1, 11.9,1,1, 15.005, 10531.451, 482.504, 52874.319 25/08/10,06:21:49,19,09,1, 11.9,1,1, 15.005, 10531.417, 482.484, 52874.263 25/08/10,06:21:50,00,09,1, 11.9,1,1, 15.006, 10531.416, 482.484, 52874.263 25/08/10,06:21:50,01,09,1, 11.9,1,1, 15.006, 10531.442, 482.509, 52874.353 25/08/10,06:21:50,02,09,1, 11.9,1,1, 15.006, 10531.443, 482.479, 52874.239 25/08/10,06:21:50,03,09,1, 11.9,1,1, 15.006, 10531.413, 482.488, 52874.257 25/08/10,06:21:50,04,09,1, 11.9,1,1, 15.006, 10531.433, 482.481, 52874.248 25/08/10,06:21:50,05,09,1, 11.9,1,1, 15.006, 10531.416, 482.490, 52874.242 25/08/10,06:21:50,06,09,1, 11.9,1,1, 15.006, 10531.400, 482.508, 52874.348 25/08/10,06:21:50,07,09,1, 11.9,1,1, 15.006, 10531.418, 482.502, 52874.230 25/08/10,06:21:50,08,09,1, 11.9,1,1, 15.006, 10531.427, 482.504, 52874.288 25/08/10,06:21:50,09,09,1, 11.9,1,1, 15.006, 10531.404, 482.475, 52874.288 25/08/10,06:21:50,10,09,1, 11.9,1,1, 15.006, 10531.394, 482.488, 52874.269 25/08/10,06:21:50,11,09,1, 11.9,1,1, 15.006, 10531.377, 482.505, 52874.281 25/08/10,06:21:50,12,09,1, 11.9,1,1, 15.006, 10531.386, 482.466, 52874.226 25/08/10,06:21:50,13,09,1, 11.9,1,1, 15.006, 10531.386, 482.472, 52874.256 25/08/10,06:21:50,14,09,1, 11.9,1,1, 15.006, 10531.395, 482.480, 52874.259 25/08/10,06:21:50,15,09,1, 11.9,1,1, 15.006, 10531.368, 482.494, 52874.248 25/08/10,06:21:50,16,09,1, 11.9,1,1, 15.006, 10531.377, 482.482, 52874.271 25/08/10,06:21:50,17,09,1, 11.9,1,1, 15.006, 10531.353, 482.465, 52874.202 25/08/10,06:21:50,18,09,1, 11.9,1,1, 15.006, 10531.352, 482.489, 52874.276 25/08/10,06:21:50,19,09,1, 11.9,1,1, 15.006, 10531.348, 482.478, 52874.239 25/08/10,06:21:51,00,09,1, 11.9,1,1, 15.007, 10531.341, 482.478, 52874.239 25/08/10,06:21:51,01,09,1, 11.9,1,1, 15.007, 10531.336, 482.477, 52874.271 25/08/10,06:21:51,02,09,1, 11.9,1,1, 15.007, 10531.336, 482.483, 52874.274 25/08/10,06:21:51,03,09,1, 11.9,1,1, 15.007, 10531.340, 482.467, 52874.226 25/08/10,06:21:51,04,09,1, 11.9,1,1, 15.007, 10531.335, 482.477, 52874.194 25/08/10,06:21:51,05,09,1, 11.9,1,1, 15.007, 10531.369, 482.459, 52874.197 25/08/10,06:21:51,06,09,1, 11.9,1,1, 15.007, 10531.334, 482.463, 52874.273 25/08/10,06:21:51,07,09,1, 11.9,1,1, 15.007, 10531.340, 482.470, 52874.235 25/08/10,06:21:51,08,09,1, 11.9,1,1, 15.007, 10531.345, 482.462, 52874.204 25/08/10,06:21:51,09,09,1, 11.9,1,1, 15.007, 10531.371, 482.473, 52874.253 25/08/10,06:21:51,10,09,1, 11.9,1,1, 15.007, 10531.331, 482.447, 52874.260 25/08/10,06:21:51,11,09,1, 11.9,1,1, 15.007, 10531.341, 482.478, 52874.290 25/08/10,06:21:51,12,09,1, 11.9,1,1, 15.007, 10531.346, 482.464, 52874.265 25/08/10,06:21:51,13,09,1, 11.9,1,1, 15.007, 10531.341, 482.479, 52874.264 25/08/10,06:21:51,14,09,1, 11.9,1,1, 15.007, 10531.342, 482.456, 52874.217 25/08/10,06:21:51,15,09,1, 11.9,1,1, 15.007, 10531.339, 482.465, 52874.212 25/08/10,06:21:51,16,09,1, 11.9,1,1, 15.007, 10531.341, 482.470, 52874.217 25/08/10,06:21:51,17,09,1, 11.9,1,1, 15.007, 10531.340, 482.458, 52874.196 25/08/10,06:21:51,18,09,1, 11.9,1,1, 15.007, 10531.327, 482.446, 52874.186 25/08/10,06:21:51,19,09,1, 11.9,1,1, 15.007, 10531.323, 482.482, 52874.300 25/08/10,06:21:52,00,09,1, 11.9,1,1, 15.006, 10531.316, 482.482, 52874.300 25/08/10,06:21:52,01,09,1, 11.9,1,1, 15.006, 10531.345, 482.439, 52874.258 25/08/10,06:21:52,02,09,1, 11.9,1,1, 15.006, 10531.356, 482.452, 52874.187 25/08/10,06:21:52,03,09,1, 11.9,1,1, 15.006, 10531.326, 482.464, 52874.177 25/08/10,06:21:52,04,09,1, 11.9,1,1, 15.006, 10531.358, 482.433, 52874.269 25/08/10,06:21:52,05,09,1, 11.9,1,1, 15.006, 10531.334, 482.430, 52874.202 25/08/10,06:21:52,06,09,1, 11.9,1,1, 15.006, 10531.346, 482.451, 52874.237 25/08/10,06:21:52,07,09,1, 11.9,1,1, 15.006, 10531.361, 482.428, 52874.198 25/08/10,06:21:52,08,09,1, 11.9,1,1, 15.006, 10531.327, 482.436, 52874.241 25/08/10,06:21:52,09,09,1, 11.9,1,1, 15.006, 10531.320, 482.421, 52874.289 25/08/10,06:21:52,10,09,1, 11.9,1,1, 15.006, 10531.311, 482.397, 52874.260 25/08/10,06:21:52,11,09,1, 11.9,1,1, 15.006, 10531.335, 482.382, 52874.172 25/08/10,06:21:52,12,09,1, 11.9,1,1, 15.006, 10531.355, 482.410, 52874.210 25/08/10,06:21:52,13,09,1, 11.9,1,1, 15.006, 10531.342, 482.405, 52874.168 25/08/10,06:21:52,14,09,1, 11.9,1,1, 15.006, 10531.351, 482.379, 52874.188 25/08/10,06:21:52,15,09,1, 11.9,1,1, 15.006, 10531.314, 482.381, 52874.163 25/08/10,06:21:52,16,09,1, 11.9,1,1, 15.006, 10531.321, 482.386, 52874.185 25/08/10,06:21:52,17,09,1, 11.9,1,1, 15.006, 10531.301, 482.403, 52874.230 25/08/10,06:21:52,18,09,1, 11.9,1,1, 15.006, 10531.323, 482.382, 52874.190 25/08/10,06:21:52,19,09,1, 11.9,1,1, 15.006, 10531.313, 482.386, 52874.179 25/08/10,06:21:53,00,08,1, 11.9,1,1, 15.004, 10531.307, 482.386, 52874.179 25/08/10,06:21:53,01,08,1, 11.9,1,1, 15.004, 10531.307, 482.387, 52874.199 25/08/10,06:21:53,02,08,1, 11.9,1,1, 15.004, 10531.307, 482.372, 52874.164 25/08/10,06:21:53,03,08,1, 11.9,1,1, 15.004, 10531.312, 482.390, 52874.215 25/08/10,06:21:53,04,08,1, 11.9,1,1, 15.004, 10531.309, 482.388, 52874.247 25/08/10,06:21:53,05,08,1, 11.9,1,1, 15.004, 10531.297, 482.380, 52874.211 25/08/10,06:21:53,06,08,1, 11.9,1,1, 15.004, 10531.312, 482.364, 52874.145 25/08/10,06:21:53,07,08,1, 11.9,1,1, 15.004, 10531.311, 482.384, 52874.262 25/08/10,06:21:53,08,08,1, 11.9,1,1, 15.004, 10531.312, 482.365, 52874.248 25/08/10,06:21:53,09,08,1, 11.9,1,1, 15.004, 10531.309, 482.360, 52874.172 25/08/10,06:21:53,10,08,1, 11.9,1,1, 15.004, 10531.290, 482.360, 52874.202 25/08/10,06:21:53,11,08,1, 11.9,1,1, 15.004, 10531.325, 482.356, 52874.199 25/08/10,06:21:53,12,08,1, 11.9,1,1, 15.004, 10531.304, 482.338, 52874.214 25/08/10,06:21:53,13,08,1, 11.9,1,1, 15.004, 10531.293, 482.349, 52874.192 25/08/10,06:21:53,14,08,1, 11.9,1,1, 15.004, 10531.316, 482.349, 52874.217 25/08/10,06:21:53,15,08,1, 11.9,1,1, 15.004, 10531.323, 482.330, 52874.204 25/08/10,06:21:53,16,08,1, 11.9,1,1, 15.004, 10531.298, 482.320, 52874.196 25/08/10,06:21:53,17,08,1, 11.9,1,1, 15.004, 10531.325, 482.355, 52874.190 25/08/10,06:21:53,18,08,1, 11.9,1,1, 15.004, 10531.321, 482.329, 52874.211 25/08/10,06:21:53,19,08,1, 11.9,1,1, 15.004, 10531.291, 482.314, 52874.207 25/08/10,06:21:54,00,09,1, 11.9,1,1, 15.011, 10531.291, 482.314, 52874.207 25/08/10,06:21:54,01,09,1, 11.9,1,1, 15.011, 10531.294, 482.292, 52874.187 25/08/10,06:21:54,02,09,1, 11.9,1,1, 15.011, 10531.310, 482.320, 52874.195 25/08/10,06:21:54,03,09,1, 11.9,1,1, 15.011, 10531.301, 482.306, 52874.161 25/08/10,06:21:54,04,09,1, 11.9,1,1, 15.011, 10531.292, 482.310, 52874.173 25/08/10,06:21:54,05,09,1, 11.9,1,1, 15.011, 10531.325, 482.324, 52874.211 25/08/10,06:21:54,06,09,1, 11.9,1,1, 15.011, 10531.315, 482.309, 52874.213 25/08/10,06:21:54,07,09,1, 11.9,1,1, 15.011, 10531.304, 482.291, 52874.174 25/08/10,06:21:54,08,09,1, 11.9,1,1, 15.011, 10531.284, 482.298, 52874.194 25/08/10,06:21:54,09,09,1, 11.9,1,1, 15.011, 10531.343, 482.276, 52874.199 25/08/10,06:21:54,10,09,1, 11.9,1,1, 15.011, 10531.351, 482.271, 52874.157 25/08/10,06:21:54,11,09,1, 11.9,1,1, 15.011, 10531.354, 482.268, 52874.231 25/08/10,06:21:54,12,09,1, 11.9,1,1, 15.011, 10531.331, 482.276, 52874.186 25/08/10,06:21:54,13,09,1, 11.9,1,1, 15.011, 10531.335, 482.254, 52874.164 25/08/10,06:21:54,14,09,1, 11.9,1,1, 15.011, 10531.338, 482.263, 52874.216 25/08/10,06:21:54,15,09,1, 11.9,1,1, 15.011, 10531.322, 482.275, 52874.227 25/08/10,06:21:54,16,09,1, 11.9,1,1, 15.011, 10531.333, 482.268, 52874.215 25/08/10,06:21:54,17,09,1, 11.9,1,1, 15.011, 10531.334, 482.252, 52874.205 25/08/10,06:21:54,18,09,1, 11.9,1,1, 15.011, 10531.323, 482.229, 52874.260 25/08/10,06:21:54,19,09,1, 11.9,1,1, 15.011, 10531.350, 482.256, 52874.251 25/08/10,06:21:55,00,08,1, 11.9,1,1, 15.006, 10531.349, 482.256, 52874.251 25/08/10,06:21:55,01,08,1, 11.9,1,1, 15.006, 10531.339, 482.231, 52874.156 25/08/10,06:21:55,02,08,1, 11.9,1,1, 15.006, 10531.341, 482.238, 52874.230 25/08/10,06:21:55,03,08,1, 11.9,1,1, 15.006, 10531.319, 482.200, 52874.211 25/08/10,06:21:55,04,08,1, 11.9,1,1, 15.006, 10531.335, 482.223, 52874.230 25/08/10,06:21:55,05,08,1, 11.9,1,1, 15.006, 10531.340, 482.225, 52874.220 25/08/10,06:21:55,06,08,1, 11.9,1,1, 15.006, 10531.350, 482.220, 52874.199 25/08/10,06:21:55,07,08,1, 11.9,1,1, 15.006, 10531.353, 482.205, 52874.223 25/08/10,06:21:55,08,08,1, 11.9,1,1, 15.006, 10531.356, 482.210, 52874.205 25/08/10,06:21:55,09,08,1, 11.9,1,1, 15.006, 10531.366, 482.208, 52874.146 25/08/10,06:21:55,10,08,1, 11.9,1,1, 15.006, 10531.351, 482.223, 52874.247 25/08/10,06:21:55,11,08,1, 11.9,1,1, 15.006, 10531.375, 482.195, 52874.188 25/08/10,06:21:55,12,08,1, 11.9,1,1, 15.006, 10531.353, 482.196, 52874.205 25/08/10,06:21:55,13,08,1, 11.9,1,1, 15.006, 10531.345, 482.209, 52874.174 25/08/10,06:21:55,14,08,1, 11.9,1,1, 15.006, 10531.339, 482.200, 52874.246 25/08/10,06:21:55,15,08,1, 11.9,1,1, 15.006, 10531.355, 482.214, 52874.225 25/08/10,06:21:55,16,08,1, 11.9,1,1, 15.006, 10531.350, 482.187, 52874.130 25/08/10,06:21:55,17,08,1, 11.9,1,1, 15.006, 10531.359, 482.193, 52874.233 25/08/10,06:21:55,18,08,1, 11.9,1,1, 15.006, 10531.369, 482.193, 52874.194 25/08/10,06:21:55,19,08,1, 11.9,1,1, 15.006, 10531.348, 482.179, 52874.214 25/08/10,06:21:56,00,10,1, 11.9,1,1, 15.009, 10531.341, 482.179, 52874.214 25/08/10,06:21:56,01,10,1, 11.9,1,1, 15.009, 10531.365, 482.194, 52874.168 25/08/10,06:21:56,02,10,1, 11.9,1,1, 15.009, 10531.372, 482.190, 52874.213 25/08/10,06:21:56,03,10,1, 11.9,1,1, 15.009, 10531.369, 482.200, 52874.249 25/08/10,06:21:56,04,10,1, 11.9,1,1, 15.009, 10531.373, 482.200, 52874.236 25/08/10,06:21:56,05,10,1, 11.9,1,1, 15.009, 10531.370, 482.177, 52874.265 25/08/10,06:21:56,06,10,1, 11.9,1,1, 15.009, 10531.393, 482.205, 52874.221 25/08/10,06:21:56,07,10,1, 11.9,1,1, 15.009, 10531.409, 482.178, 52874.270 25/08/10,06:21:56,08,10,1, 11.9,1,1, 15.009, 10531.405, 482.185, 52874.266 25/08/10,06:21:56,09,10,1, 11.9,1,1, 15.009, 10531.408, 482.199, 52874.220 25/08/10,06:21:56,10,10,1, 11.9,1,1, 15.009, 10531.412, 482.167, 52874.253 25/08/10,06:21:56,11,10,1, 11.9,1,1, 15.009, 10531.422, 482.170, 52874.260 25/08/10,06:21:56,12,10,1, 11.9,1,1, 15.009, 10531.419, 482.203, 52874.246 25/08/10,06:21:56,13,10,1, 11.9,1,1, 15.009, 10531.417, 482.176, 52874.186 25/08/10,06:21:56,14,10,1, 11.9,1,1, 15.009, 10531.406, 482.189, 52874.311 25/08/10,06:21:56,15,10,1, 11.9,1,1, 15.009, 10531.417, 482.212, 52874.270 25/08/10,06:21:56,16,10,1, 11.9,1,1, 15.009, 10531.427, 482.185, 52874.260 25/08/10,06:21:56,17,10,1, 11.9,1,1, 15.009, 10531.427, 482.166, 52874.231 25/08/10,06:21:56,18,10,1, 11.9,1,1, 15.009, 10531.424, 482.154, 52874.191 25/08/10,06:21:56,19,10,1, 11.9,1,1, 15.009, 10531.450, 482.184, 52874.216 25/08/10,06:21:57,00,10,1, 11.9,1,1, 15.005, 10531.449, 482.184, 52874.216 25/08/10,06:21:57,01,10,1, 11.9,1,1, 15.005, 10531.413, 482.157, 52874.237 25/08/10,06:21:57,02,10,1, 11.9,1,1, 15.005, 10531.457, 482.200, 52874.332 25/08/10,06:21:57,03,10,1, 11.9,1,1, 15.005, 10531.462, 482.199, 52874.329 25/08/10,06:21:57,04,10,1, 11.9,1,1, 15.005, 10531.458, 482.179, 52874.283 25/08/10,06:21:57,05,10,1, 11.9,1,1, 15.005, 10531.450, 482.167, 52874.337 25/08/10,06:21:57,06,10,1, 11.9,1,1, 15.005, 10531.442, 482.199, 52874.348 25/08/10,06:21:57,07,10,1, 11.9,1,1, 15.005, 10531.426, 482.193, 52874.355 25/08/10,06:21:57,08,10,1, 11.9,1,1, 15.005, 10531.453, 482.189, 52874.404 25/08/10,06:21:57,09,10,1, 11.9,1,1, 15.005, 10531.429, 482.180, 52874.329 25/08/10,06:21:57,10,10,1, 11.9,1,1, 15.005, 10531.460, 482.171, 52874.206 25/08/10,06:21:57,11,10,1, 11.9,1,1, 15.005, 10531.467, 482.182, 52874.384 25/08/10,06:21:57,12,10,1, 11.9,1,1, 15.005, 10531.455, 482.174, 52874.336 25/08/10,06:21:57,13,10,1, 11.9,1,1, 15.005, 10531.459, 482.154, 52874.375 25/08/10,06:21:57,14,10,1, 11.9,1,1, 15.005, 10531.473, 482.178, 52874.359 25/08/10,06:21:57,15,10,1, 11.9,1,1, 15.005, 10531.453, 482.182, 52874.324 25/08/10,06:21:57,16,10,1, 11.9,1,1, 15.005, 10531.458, 482.172, 52874.388 25/08/10,06:21:57,17,10,1, 11.9,1,1, 15.005, 10531.480, 482.164, 52874.300 25/08/10,06:21:57,18,10,1, 11.9,1,1, 15.005, 10531.446, 482.181, 52874.373 25/08/10,06:21:57,19,10,1, 11.9,1,1, 15.005, 10531.474, 482.176, 52874.358 25/08/10,06:21:58,00,09,1, 12.0,1,1, 15.003, 10531.474, 482.176, 52874.358 25/08/10,06:21:58,01,09,1, 12.0,1,1, 15.003, 10531.471, 482.163, 52874.312 25/08/10,06:21:58,02,09,1, 12.0,1,1, 15.003, 10531.474, 482.154, 52874.348 25/08/10,06:21:58,03,09,1, 12.0,1,1, 15.003, 10531.478, 482.162, 52874.383 25/08/10,06:21:58,04,09,1, 12.0,1,1, 15.003, 10531.458, 482.160, 52874.399 25/08/10,06:21:58,05,09,1, 12.0,1,1, 15.003, 10531.459, 482.138, 52874.370 25/08/10,06:21:58,06,09,1, 12.0,1,1, 15.003, 10531.489, 482.156, 52874.383 25/08/10,06:21:58,07,09,1, 12.0,1,1, 15.003, 10531.483, 482.158, 52874.383 25/08/10,06:21:58,08,09,1, 12.0,1,1, 15.003, 10531.464, 482.168, 52874.339 25/08/10,06:21:58,09,09,1, 12.0,1,1, 15.003, 10531.465, 482.145, 52874.364 25/08/10,06:21:58,10,09,1, 12.0,1,1, 15.003, 10531.498, 482.163, 52874.401 25/08/10,06:21:58,11,09,1, 12.0,1,1, 15.003, 10531.474, 482.146, 52874.391 25/08/10,06:21:58,12,09,1, 12.0,1,1, 15.003, 10531.477, 482.149, 52874.420 25/08/10,06:21:58,13,09,1, 12.0,1,1, 15.003, 10531.472, 482.139, 52874.370 25/08/10,06:21:58,14,09,1, 12.0,1,1, 15.003, 10531.477, 482.149, 52874.344 25/08/10,06:21:58,15,09,1, 12.0,1,1, 15.003, 10531.486, 482.148, 52874.293 25/08/10,06:21:58,16,09,1, 12.0,1,1, 15.003, 10531.490, 482.137, 52874.349 25/08/10,06:21:58,17,09,1, 12.0,1,1, 15.003, 10531.502, 482.138, 52874.362 25/08/10,06:21:58,18,09,1, 12.0,1,1, 15.003, 10531.480, 482.153, 52874.367 25/08/10,06:21:58,19,09,1, 12.0,1,1, 15.003, 10531.506, 482.119, 52874.338 25/08/10,06:21:59,00,09,1, 11.9,1,1, 15.009, 10531.499, 482.119, 52874.338 25/08/10,06:21:59,01,09,1, 11.9,1,1, 15.009, 10531.508, 482.104, 52874.345 25/08/10,06:21:59,02,09,1, 11.9,1,1, 15.009, 10531.501, 482.081, 52874.390 25/08/10,06:21:59,03,09,1, 11.9,1,1, 15.009, 10531.512, 482.107, 52874.416 25/08/10,06:21:59,04,09,1, 11.9,1,1, 15.009, 10531.510, 482.092, 52874.320 25/08/10,06:21:59,05,09,1, 11.9,1,1, 15.009, 10531.506, 482.084, 52874.339 25/08/10,06:21:59,06,09,1, 11.9,1,1, 15.009, 10531.518, 482.098, 52874.314 25/08/10,06:21:59,07,09,1, 11.9,1,1, 15.009, 10531.521, 482.092, 52874.341 25/08/10,06:21:59,08,09,1, 11.9,1,1, 15.009, 10531.528, 482.114, 52874.390 25/08/10,06:21:59,09,09,1, 11.9,1,1, 15.009, 10531.518, 482.091, 52874.395 25/08/10,06:21:59,10,09,1, 11.9,1,1, 15.009, 10531.465, 482.081, 52874.366 25/08/10,06:21:59,11,09,1, 11.9,1,1, 15.009, 10531.521, 482.080, 52874.348 25/08/10,06:21:59,12,09,1, 11.9,1,1, 15.009, 10531.511, 482.080, 52874.342 25/08/10,06:21:59,13,09,1, 11.9,1,1, 15.009, 10531.513, 482.083, 52874.336 25/08/10,06:21:59,14,09,1, 11.9,1,1, 15.009, 10531.526, 482.081, 52874.326 25/08/10,06:21:59,15,09,1, 11.9,1,1, 15.009, 10531.518, 482.074, 52874.410 25/08/10,06:21:59,16,09,1, 11.9,1,1, 15.009, 10531.540, 482.079, 52874.441 25/08/10,06:21:59,17,09,1, 11.9,1,1, 15.009, 10531.515, 482.059, 52874.378 25/08/10,06:21:59,18,09,1, 11.9,1,1, 15.009, 10531.533, 482.066, 52874.346 25/08/10,06:21:59,19,09,1, 11.9,1,1, 15.009, 10531.533, 482.051, 52874.370 25/08/10,06:22:00,00,09,1, 11.9,1,1, 15.008, 10531.533, 482.051, 52874.370 25/08/10,06:22:00,01,09,1, 11.9,1,1, 15.008, 10531.526, 482.057, 52874.359 25/08/10,06:22:00,02,09,1, 11.9,1,1, 15.008, 10531.541, 482.012, 52874.246 25/08/10,06:22:00,03,09,1, 11.9,1,1, 15.008, 10531.527, 482.024, 52874.189 25/08/10,06:22:00,04,09,1, 11.9,1,1, 15.008, 10531.537, 482.017, 52874.207 25/08/10,06:22:00,05,09,1, 11.9,1,1, 15.008, 10531.530, 482.032, 52874.248 25/08/10,06:22:00,06,09,1, 11.9,1,1, 15.008, 10531.509, 482.010, 52874.237 25/08/10,06:22:00,07,09,1, 11.9,1,1, 15.008, 10531.554, 482.025, 52874.264 25/08/10,06:22:00,08,09,1, 11.9,1,1, 15.008, 10531.548, 481.986, 52874.256 25/08/10,06:22:00,09,09,1, 11.9,1,1, 15.008, 10531.544, 482.023, 52874.214 25/08/10,06:22:00,10,09,1, 11.9,1,1, 15.008, 10531.550, 481.998, 52874.219 25/08/10,06:22:00,11,09,1, 11.9,1,1, 15.008, 10531.562, 481.999, 52874.233 25/08/10,06:22:00,12,09,1, 11.9,1,1, 15.008, 10531.538, 481.990, 52874.236 25/08/10,06:22:00,13,09,1, 11.9,1,1, 15.008, 10531.554, 481.984, 52874.279 25/08/10,06:22:00,14,09,1, 11.9,1,1, 15.008, 10531.584, 481.985, 52874.247 25/08/10,06:22:00,15,09,1, 11.9,1,1, 15.008, 10531.549, 481.988, 52874.261 25/08/10,06:22:00,16,09,1, 11.9,1,1, 15.008, 10531.588, 481.971, 52874.239 25/08/10,06:22:00,17,09,1, 11.9,1,1, 15.008, 10531.585, 481.965, 52874.192 25/08/10,06:22:00,18,09,1, 11.9,1,1, 15.008, 10531.564, 481.979, 52874.232 25/08/10,06:22:00,19,09,1, 11.9,1,1, 15.008, 10531.587, 481.977, 52874.180 25/08/10,06:22:01,00,09,1, 11.9,1,1, 15.008, 10531.583, 481.977, 52874.180 25/08/10,06:22:01,01,09,1, 11.9,1,1, 15.008, 10531.569, 481.992, 52874.297 25/08/10,06:22:01,02,09,1, 11.9,1,1, 15.008, 10531.586, 481.980, 52874.199 25/08/10,06:22:01,03,09,1, 11.9,1,1, 15.008, 10531.553, 481.963, 52874.204 25/08/10,06:22:01,04,09,1, 11.9,1,1, 15.008, 10531.551, 481.966, 52874.274 25/08/10,06:22:01,05,09,1, 11.9,1,1, 15.008, 10531.583, 481.986, 52874.287 25/08/10,06:22:01,06,09,1, 11.9,1,1, 15.008, 10531.581, 481.976, 52874.268 25/08/10,06:22:01,07,09,1, 11.9,1,1, 15.008, 10531.589, 481.957, 52874.196 25/08/10,06:22:01,08,09,1, 11.9,1,1, 15.008, 10531.596, 481.951, 52874.220 25/08/10,06:22:01,09,09,1, 11.9,1,1, 15.008, 10531.593, 481.938, 52874.164 25/08/10,06:22:01,10,09,1, 11.9,1,1, 15.008, 10531.599, 481.930, 52874.172 25/08/10,06:22:01,11,09,1, 11.9,1,1, 15.008, 10531.611, 481.920, 52874.159 25/08/10,06:22:01,12,09,1, 11.9,1,1, 15.008, 10531.615, 481.923, 52874.245 25/08/10,06:22:01,13,09,1, 11.9,1,1, 15.008, 10531.610, 481.940, 52874.168 25/08/10,06:22:01,14,09,1, 11.9,1,1, 15.008, 10531.585, 481.917, 52874.185 25/08/10,06:22:01,15,09,1, 11.9,1,1, 15.008, 10531.582, 481.935, 52874.271 25/08/10,06:22:01,16,09,1, 11.9,1,1, 15.008, 10531.587, 481.916, 52874.198 25/08/10,06:22:01,17,09,1, 11.9,1,1, 15.008, 10531.599, 481.924, 52874.223 25/08/10,06:22:01,18,09,1, 11.9,1,1, 15.008, 10531.615, 481.909, 52874.147 25/08/10,06:22:01,19,09,1, 11.9,1,1, 15.008, 10531.581, 481.910, 52874.163 25/08/10,06:22:02,00,09,1, 11.9,1,1, 15.009, 10531.574, 481.910, 52874.163 25/08/10,06:22:02,01,09,1, 11.9,1,1, 15.009, 10531.607, 481.921, 52874.226 25/08/10,06:22:02,02,09,1, 11.9,1,1, 15.009, 10531.601, 481.913, 52874.261 25/08/10,06:22:02,03,09,1, 11.9,1,1, 15.009, 10531.596, 481.910, 52874.147 25/08/10,06:22:02,04,09,1, 11.9,1,1, 15.009, 10531.601, 481.902, 52874.261 25/08/10,06:22:02,05,09,1, 11.9,1,1, 15.009, 10531.602, 481.899, 52874.191 25/08/10,06:22:02,06,09,1, 11.9,1,1, 15.009, 10531.616, 481.890, 52874.196 25/08/10,06:22:02,07,09,1, 11.9,1,1, 15.009, 10531.585, 481.881, 52874.203 25/08/10,06:22:02,08,09,1, 11.9,1,1, 15.009, 10531.592, 481.887, 52874.230 25/08/10,06:22:02,09,09,1, 11.9,1,1, 15.009, 10531.608, 481.912, 52874.208 25/08/10,06:22:02,10,09,1, 11.9,1,1, 15.009, 10531.594, 481.894, 52874.239 25/08/10,06:22:02,11,09,1, 11.9,1,1, 15.009, 10531.561, 481.902, 52874.237 25/08/10,06:22:02,12,09,1, 11.9,1,1, 15.009, 10531.585, 481.896, 52874.232 25/08/10,06:22:02,13,09,1, 11.9,1,1, 15.009, 10531.549, 481.887, 52874.193 25/08/10,06:22:02,14,09,1, 11.9,1,1, 15.009, 10531.562, 481.880, 52874.150 25/08/10,06:22:02,15,09,1, 11.9,1,1, 15.009, 10531.582, 481.886, 52874.211 25/08/10,06:22:02,16,09,1, 11.9,1,1, 15.009, 10531.580, 481.887, 52874.200 25/08/10,06:22:02,17,09,1, 11.9,1,1, 15.009, 10531.552, 481.909, 52874.169 25/08/10,06:22:02,18,09,1, 11.9,1,1, 15.009, 10531.550, 481.865, 52874.182 25/08/10,06:22:02,19,09,1, 11.9,1,1, 15.009, 10531.542, 481.884, 52874.174 25/08/10,06:22:03,00,09,1, 11.9,1,1, 15.009, 10531.541, 481.884, 52874.174 25/08/10,06:22:03,01,09,1, 11.9,1,1, 15.009, 10531.561, 481.885, 52874.215 25/08/10,06:22:03,02,09,1, 11.9,1,1, 15.009, 10531.531, 481.875, 52874.177 25/08/10,06:22:03,03,09,1, 11.9,1,1, 15.009, 10531.578, 481.911, 52874.264 25/08/10,06:22:03,04,09,1, 11.9,1,1, 15.009, 10531.547, 481.912, 52874.286 25/08/10,06:22:03,05,09,1, 11.9,1,1, 15.009, 10531.559, 481.889, 52874.153 25/08/10,06:22:03,06,09,1, 11.9,1,1, 15.009, 10531.543, 481.916, 52874.214 25/08/10,06:22:03,07,09,1, 11.9,1,1, 15.009, 10531.554, 481.891, 52874.264 25/08/10,06:22:03,08,09,1, 11.9,1,1, 15.009, 10531.526, 481.887, 52874.207 25/08/10,06:22:03,09,09,1, 11.9,1,1, 15.009, 10531.549, 481.881, 52874.165 25/08/10,06:22:03,10,09,1, 11.9,1,1, 15.009, 10531.547, 481.913, 52874.236 25/08/10,06:22:03,11,09,1, 11.9,1,1, 15.009, 10531.551, 481.905, 52874.251 25/08/10,06:22:03,12,09,1, 11.9,1,1, 15.009, 10531.544, 481.935, 52874.269 25/08/10,06:22:03,13,09,1, 11.9,1,1, 15.009, 10531.571, 481.909, 52874.025 25/08/10,06:22:03,14,09,1, 11.9,1,1, 15.009, 10531.535, 481.968, 52874.170 25/08/10,06:22:03,15,09,1, 11.9,1,1, 15.009, 10531.537, 481.923, 52874.163 25/08/10,06:22:03,16,09,1, 11.9,1,1, 15.009, 10531.524, 481.927, 52874.242 25/08/10,06:22:03,17,09,1, 11.9,1,1, 15.009, 10531.529, 481.945, 52874.221 25/08/10,06:22:03,18,09,1, 11.9,1,1, 15.009, 10531.549, 481.930, 52874.206 25/08/10,06:22:03,19,09,1, 11.9,1,1, 15.009, 10531.542, 481.939, 52874.198 25/08/10,06:22:04,00,09,1, 11.8,1,1, 15.007, 10531.541, 481.939, 52874.198 25/08/10,06:22:04,01,09,1, 11.8,1,1, 15.007, 10531.539, 481.935, 52874.170 25/08/10,06:22:04,02,09,1, 11.8,1,1, 15.007, 10531.510, 481.937, 52874.264 25/08/10,06:22:04,03,09,1, 11.8,1,1, 15.007, 10531.536, 481.954, 52874.306 25/08/10,06:22:04,04,09,1, 11.8,1,1, 15.007, 10531.543, 481.931, 52874.246 25/08/10,06:22:04,05,09,1, 11.8,1,1, 15.007, 10531.539, 481.972, 52874.274 25/08/10,06:22:04,06,09,1, 11.8,1,1, 15.007, 10531.526, 481.963, 52874.283 25/08/10,06:22:04,07,09,1, 11.8,1,1, 15.007, 10531.514, 481.956, 52874.277 25/08/10,06:22:04,08,09,1, 11.8,1,1, 15.007, 10531.524, 481.978, 52874.324 25/08/10,06:22:04,09,09,1, 11.8,1,1, 15.007, 10531.501, 481.955, 52874.289 25/08/10,06:22:04,10,09,1, 11.8,1,1, 15.007, 10531.515, 481.938, 52874.282 25/08/10,06:22:04,11,09,1, 11.8,1,1, 15.007, 10531.498, 481.979, 52874.295 25/08/10,06:22:04,12,09,1, 11.8,1,1, 15.007, 10531.485, 481.946, 52874.200 25/08/10,06:22:04,13,09,1, 11.8,1,1, 15.007, 10531.505, 481.962, 52874.262 25/08/10,06:22:04,14,09,1, 11.8,1,1, 15.007, 10531.497, 481.941, 52874.284 25/08/10,06:22:04,15,09,1, 11.8,1,1, 15.007, 10531.480, 481.963, 52874.300 25/08/10,06:22:04,16,09,1, 11.8,1,1, 15.007, 10531.504, 481.955, 52874.247 25/08/10,06:22:04,17,09,1, 11.8,1,1, 15.007, 10531.461, 481.975, 52874.269 25/08/10,06:22:04,18,09,1, 11.8,1,1, 15.007, 10531.475, 481.969, 52874.254 25/08/10,06:22:04,19,09,1, 11.8,1,1, 15.007, 10531.453, 481.967, 52874.282 25/08/10,06:22:05,00,09,1, 12.0,1,1, 15.009, 10531.449, 481.967, 52874.282 25/08/10,06:22:05,01,09,1, 12.0,1,1, 15.009, 10531.455, 481.993, 52874.204 25/08/10,06:22:05,02,09,1, 12.0,1,1, 15.009, 10531.460, 482.004, 52874.337 25/08/10,06:22:05,03,09,1, 12.0,1,1, 15.009, 10531.437, 482.002, 52874.209 25/08/10,06:22:05,04,09,1, 12.0,1,1, 15.009, 10531.430, 481.981, 52874.275 25/08/10,06:22:05,05,09,1, 12.0,1,1, 15.009, 10531.430, 482.006, 52874.267 25/08/10,06:22:05,06,09,1, 12.0,1,1, 15.009, 10531.428, 482.011, 52874.251 25/08/10,06:22:05,07,09,1, 12.0,1,1, 15.009, 10531.408, 482.011, 52874.230 25/08/10,06:22:05,08,09,1, 12.0,1,1, 15.009, 10531.411, 482.039, 52874.298 25/08/10,06:22:05,09,09,1, 12.0,1,1, 15.009, 10531.406, 482.037, 52874.309 25/08/10,06:22:05,10,09,1, 12.0,1,1, 15.009, 10531.397, 482.039, 52874.292 25/08/10,06:22:05,11,09,1, 12.0,1,1, 15.009, 10531.408, 482.046, 52874.294 25/08/10,06:22:05,12,09,1, 12.0,1,1, 15.009, 10531.399, 482.031, 52874.238 25/08/10,06:22:05,13,09,1, 12.0,1,1, 15.009, 10531.376, 482.066, 52874.210 25/08/10,06:22:05,14,09,1, 12.0,1,1, 15.009, 10531.376, 482.070, 52874.226 25/08/10,06:22:05,15,09,1, 12.0,1,1, 15.009, 10531.378, 482.082, 52874.225 25/08/10,06:22:05,16,09,1, 12.0,1,1, 15.009, 10531.369, 482.071, 52874.271 25/08/10,06:22:05,17,09,1, 12.0,1,1, 15.009, 10531.345, 482.068, 52874.122 25/08/10,06:22:05,18,09,1, 12.0,1,1, 15.009, 10531.322, 482.098, 52874.343 25/08/10,06:22:05,19,09,1, 12.0,1,1, 15.009, 10531.339, 482.103, 52874.341 25/08/10,06:22:06,00,09,1, 11.9,1,1, 15.012, 10531.332, 482.103, 52874.341 25/08/10,06:22:06,01,09,1, 11.9,1,1, 15.012, 10531.321, 482.118, 52874.304 25/08/10,06:22:06,02,09,1, 11.9,1,1, 15.012, 10531.304, 482.115, 52874.254 25/08/10,06:22:06,03,09,1, 11.9,1,1, 15.012, 10531.325, 482.155, 52874.279 25/08/10,06:22:06,04,09,1, 11.9,1,1, 15.012, 10531.303, 482.134, 52874.276 25/08/10,06:22:06,05,09,1, 11.9,1,1, 15.012, 10531.279, 482.146, 52874.318 25/08/10,06:22:06,06,09,1, 11.9,1,1, 15.012, 10531.297, 482.141, 52874.250 25/08/10,06:22:06,07,09,1, 11.9,1,1, 15.012, 10531.282, 482.140, 52874.349 25/08/10,06:22:06,08,09,1, 11.9,1,1, 15.012, 10531.286, 482.151, 52874.341 25/08/10,06:22:06,09,09,1, 11.9,1,1, 15.012, 10531.259, 482.158, 52874.321 25/08/10,06:22:06,10,09,1, 11.9,1,1, 15.012, 10531.256, 482.160, 52874.327 25/08/10,06:22:06,11,09,1, 11.9,1,1, 15.012, 10531.243, 482.190, 52874.286 25/08/10,06:22:06,12,09,1, 11.9,1,1, 15.012, 10531.238, 482.178, 52874.320 25/08/10,06:22:06,13,09,1, 11.9,1,1, 15.012, 10531.226, 482.187, 52874.289 25/08/10,06:22:06,14,09,1, 11.9,1,1, 15.012, 10531.231, 482.167, 52874.284 25/08/10,06:22:06,15,09,1, 11.9,1,1, 15.012, 10531.199, 482.198, 52874.301 25/08/10,06:22:06,16,09,1, 11.9,1,1, 15.012, 10531.202, 482.204, 52874.342 25/08/10,06:22:06,17,09,1, 11.9,1,1, 15.012, 10531.206, 482.191, 52874.270 25/08/10,06:22:06,18,09,1, 11.9,1,1, 15.012, 10531.180, 482.228, 52874.332 25/08/10,06:22:06,19,09,1, 11.9,1,1, 15.012, 10531.164, 482.219, 52874.283 25/08/10,06:22:07,00,09,1, 11.9,1,1, 15.010, 10531.157, 482.219, 52874.283 25/08/10,06:22:07,01,09,1, 11.9,1,1, 15.010, 10531.132, 482.208, 52874.314 25/08/10,06:22:07,02,09,1, 11.9,1,1, 15.010, 10531.152, 482.237, 52874.304 25/08/10,06:22:07,03,09,1, 11.9,1,1, 15.010, 10531.138, 482.233, 52874.273 25/08/10,06:22:07,04,09,1, 11.9,1,1, 15.010, 10531.121, 482.235, 52874.295 25/08/10,06:22:07,05,09,1, 11.9,1,1, 15.010, 10531.094, 482.270, 52874.366 25/08/10,06:22:07,06,09,1, 11.9,1,1, 15.010, 10531.089, 482.250, 52874.312 25/08/10,06:22:07,07,09,1, 11.9,1,1, 15.010, 10531.101, 482.300, 52874.336 25/08/10,06:22:07,08,09,1, 11.9,1,1, 15.010, 10531.074, 482.289, 52874.311 25/08/10,06:22:07,09,09,1, 11.9,1,1, 15.010, 10531.057, 482.303, 52874.317 25/08/10,06:22:07,10,09,1, 11.9,1,1, 15.010, 10531.052, 482.304, 52874.285 25/08/10,06:22:07,11,09,1, 11.9,1,1, 15.010, 10531.032, 482.317, 52874.278 25/08/10,06:22:07,12,09,1, 11.9,1,1, 15.010, 10531.028, 482.308, 52874.305 25/08/10,06:22:07,13,09,1, 11.9,1,1, 15.010, 10531.022, 482.334, 52874.360 25/08/10,06:22:07,14,09,1, 11.9,1,1, 15.010, 10531.002, 482.362, 52874.371 25/08/10,06:22:07,15,09,1, 11.9,1,1, 15.010, 10530.976, 482.364, 52874.354 25/08/10,06:22:07,16,09,1, 11.9,1,1, 15.010, 10530.991, 482.344, 52874.346 25/08/10,06:22:07,17,09,1, 11.9,1,1, 15.010, 10530.989, 482.373, 52874.372 25/08/10,06:22:07,18,09,1, 11.9,1,1, 15.010, 10530.965, 482.366, 52874.320 25/08/10,06:22:07,19,09,1, 11.9,1,1, 15.010, 10530.947, 482.391, 52874.267 25/08/10,06:22:08,00,09,1, 11.8,1,1, 15.010, 10530.940, 482.391, 52874.267 25/08/10,06:22:08,01,09,1, 11.8,1,1, 15.010, 10530.933, 482.402, 52874.420 25/08/10,06:22:08,02,09,1, 11.8,1,1, 15.010, 10530.914, 482.377, 52874.346 25/08/10,06:22:08,03,09,1, 11.8,1,1, 15.010, 10530.900, 482.434, 52874.376 25/08/10,06:22:08,04,09,1, 11.8,1,1, 15.010, 10530.912, 482.432, 52874.340 25/08/10,06:22:08,05,09,1, 11.8,1,1, 15.010, 10530.879, 482.436, 52874.312 25/08/10,06:22:08,06,09,1, 11.8,1,1, 15.010, 10530.879, 482.440, 52874.359 25/08/10,06:22:08,07,09,1, 11.8,1,1, 15.010, 10530.872, 482.434, 52874.336 25/08/10,06:22:08,08,09,1, 11.8,1,1, 15.010, 10530.851, 482.462, 52874.321 25/08/10,06:22:08,09,09,1, 11.8,1,1, 15.010, 10530.847, 482.472, 52874.385 25/08/10,06:22:08,10,09,1, 11.8,1,1, 15.010, 10530.837, 482.500, 52874.366 25/08/10,06:22:08,11,09,1, 11.8,1,1, 15.010, 10530.833, 482.520, 52874.375 25/08/10,06:22:08,12,09,1, 11.8,1,1, 15.010, 10530.806, 482.491, 52874.352 25/08/10,06:22:08,13,09,1, 11.8,1,1, 15.010, 10530.806, 482.518, 52874.424 25/08/10,06:22:08,14,09,1, 11.8,1,1, 15.010, 10530.801, 482.538, 52874.370 25/08/10,06:22:08,15,09,1, 11.8,1,1, 15.010, 10530.753, 482.521, 52874.331 25/08/10,06:22:08,16,09,1, 11.8,1,1, 15.010, 10530.770, 482.548, 52874.347 25/08/10,06:22:08,17,09,1, 11.8,1,1, 15.010, 10530.761, 482.554, 52874.304 25/08/10,06:22:08,18,09,1, 11.8,1,1, 15.010, 10530.754, 482.562, 52874.358 25/08/10,06:22:08,19,09,1, 11.8,1,1, 15.010, 10530.740, 482.569, 52874.327 25/08/10,06:22:09,00,11,1, 11.9,1,1, 15.007, 10530.732, 482.569, 52874.327 25/08/10,06:22:09,01,11,1, 11.9,1,1, 15.007, 10530.713, 482.582, 52874.415 25/08/10,06:22:09,02,11,1, 11.9,1,1, 15.007, 10530.701, 482.615, 52874.350 25/08/10,06:22:09,03,11,1, 11.9,1,1, 15.007, 10530.706, 482.620, 52874.449 25/08/10,06:22:09,04,11,1, 11.9,1,1, 15.007, 10530.671, 482.629, 52874.383 25/08/10,06:22:09,05,11,1, 11.9,1,1, 15.007, 10530.645, 482.632, 52874.389 25/08/10,06:22:09,06,11,1, 11.9,1,1, 15.007, 10530.659, 482.656, 52874.425 25/08/10,06:22:09,07,11,1, 11.9,1,1, 15.007, 10530.649, 482.647, 52874.345 25/08/10,06:22:09,08,11,1, 11.9,1,1, 15.007, 10530.620, 482.665, 52874.368 25/08/10,06:22:09,09,11,1, 11.9,1,1, 15.007, 10530.593, 482.689, 52874.404 25/08/10,06:22:09,10,11,1, 11.9,1,1, 15.007, 10530.598, 482.694, 52874.372 25/08/10,06:22:09,11,11,1, 11.9,1,1, 15.007, 10530.577, 482.712, 52874.468 25/08/10,06:22:09,12,11,1, 11.9,1,1, 15.007, 10530.584, 482.696, 52874.443 25/08/10,06:22:09,13,11,1, 11.9,1,1, 15.007, 10530.568, 482.714, 52874.403 25/08/10,06:22:09,14,11,1, 11.9,1,1, 15.007, 10530.553, 482.721, 52874.425 25/08/10,06:22:09,15,11,1, 11.9,1,1, 15.007, 10530.550, 482.755, 52874.440 25/08/10,06:22:09,16,11,1, 11.9,1,1, 15.007, 10530.528, 482.747, 52874.411 25/08/10,06:22:09,17,11,1, 11.9,1,1, 15.007, 10530.500, 482.757, 52874.436 25/08/10,06:22:09,18,11,1, 11.9,1,1, 15.007, 10530.507, 482.765, 52874.456 25/08/10,06:22:09,19,11,1, 11.9,1,1, 15.007, 10530.502, 482.778, 52874.394 25/08/10,06:22:10,00,09,1, 11.9,1,1, 15.012, 10530.498, 482.778, 52874.394 25/08/10,06:22:10,01,09,1, 11.9,1,1, 15.012, 10530.469, 482.807, 52874.430 25/08/10,06:22:10,02,09,1, 11.9,1,1, 15.012, 10530.423, 482.800, 52874.392 25/08/10,06:22:10,03,09,1, 11.9,1,1, 15.012, 10530.447, 482.826, 52874.466 25/08/10,06:22:10,04,09,1, 11.9,1,1, 15.012, 10530.423, 482.804, 52874.410 25/08/10,06:22:10,05,09,1, 11.9,1,1, 15.012, 10530.417, 482.831, 52874.393 25/08/10,06:22:10,06,09,1, 11.9,1,1, 15.012, 10530.432, 482.804, 52874.402 25/08/10,06:22:10,07,09,1, 11.9,1,1, 15.012, 10530.400, 482.835, 52874.409 25/08/10,06:22:10,08,09,1, 11.9,1,1, 15.012, 10530.387, 482.849, 52874.376 25/08/10,06:22:10,09,09,1, 11.9,1,1, 15.012, 10530.374, 482.841, 52874.399 25/08/10,06:22:10,10,09,1, 11.9,1,1, 15.012, 10530.369, 482.873, 52874.401 25/08/10,06:22:10,11,09,1, 11.9,1,1, 15.012, 10530.368, 482.883, 52874.394 25/08/10,06:22:10,12,09,1, 11.9,1,1, 15.012, 10530.368, 482.854, 52874.462 25/08/10,06:22:10,13,09,1, 11.9,1,1, 15.012, 10530.365, 482.881, 52874.424 25/08/10,06:22:10,14,09,1, 11.9,1,1, 15.012, 10530.331, 482.862, 52874.417 25/08/10,06:22:10,15,09,1, 11.9,1,1, 15.012, 10530.297, 482.886, 52874.394 25/08/10,06:22:10,16,09,1, 11.9,1,1, 15.012, 10530.301, 482.907, 52874.447 25/08/10,06:22:10,17,09,1, 11.9,1,1, 15.012, 10530.293, 482.914, 52874.476 25/08/10,06:22:10,18,09,1, 11.9,1,1, 15.012, 10530.301, 482.903, 52874.435 25/08/10,06:22:10,19,09,1, 11.9,1,1, 15.012, 10530.298, 482.920, 52874.441 25/08/10,06:22:11,00,09,1, 11.9,1,1, 15.010, 10530.298, 482.920, 52874.441 25/08/10,06:22:11,01,09,1, 11.9,1,1, 15.010, 10530.259, 482.943, 52874.404 25/08/10,06:22:11,02,09,1, 11.9,1,1, 15.010, 10530.245, 482.928, 52874.399 25/08/10,06:22:11,03,09,1, 11.9,1,1, 15.010, 10530.210, 482.958, 52874.408 25/08/10,06:22:11,04,09,1, 11.9,1,1, 15.010, 10530.201, 482.955, 52874.399 25/08/10,06:22:11,05,09,1, 11.9,1,1, 15.010, 10530.215, 482.957, 52874.460 25/08/10,06:22:11,06,09,1, 11.9,1,1, 15.010, 10530.192, 482.959, 52874.444 25/08/10,06:22:11,07,09,1, 11.9,1,1, 15.010, 10530.186, 482.968, 52874.426 25/08/10,06:22:11,08,09,1, 11.9,1,1, 15.010, 10530.168, 482.975, 52874.439 25/08/10,06:22:11,09,09,1, 11.9,1,1, 15.010, 10530.150, 482.980, 52874.404 25/08/10,06:22:11,10,09,1, 11.9,1,1, 15.010, 10530.153, 482.997, 52874.451 25/08/10,06:22:11,11,09,1, 11.9,1,1, 15.010, 10530.144, 482.980, 52874.373 25/08/10,06:22:11,12,09,1, 11.9,1,1, 15.010, 10530.133, 482.996, 52874.456 25/08/10,06:22:11,13,09,1, 11.9,1,1, 15.010, 10530.113, 483.011, 52874.416 25/08/10,06:22:11,14,09,1, 11.9,1,1, 15.010, 10530.108, 482.995, 52874.352 25/08/10,06:22:11,15,09,1, 11.9,1,1, 15.010, 10530.112, 483.002, 52874.491 25/08/10,06:22:11,16,09,1, 11.9,1,1, 15.010, 10530.091, 483.007, 52874.344 25/08/10,06:22:11,17,09,1, 11.9,1,1, 15.010, 10530.077, 483.022, 52874.439 25/08/10,06:22:11,18,09,1, 11.9,1,1, 15.010, 10530.078, 483.027, 52874.352 25/08/10,06:22:11,19,09,1, 11.9,1,1, 15.010, 10530.016, 483.055, 52874.373 25/08/10,06:22:12,00,09,1, 11.9,1,1, 15.012, 10530.014, 483.055, 52874.373 25/08/10,06:22:12,01,09,1, 11.9,1,1, 15.012, 10530.046, 483.040, 52874.435 25/08/10,06:22:12,02,09,1, 11.9,1,1, 15.012, 10529.998, 483.056, 52874.415 25/08/10,06:22:12,03,09,1, 11.9,1,1, 15.012, 10530.033, 483.074, 52874.366 25/08/10,06:22:12,04,09,1, 11.9,1,1, 15.012, 10530.007, 483.038, 52874.396 25/08/10,06:22:12,05,09,1, 11.9,1,1, 15.012, 10529.991, 483.050, 52874.360 25/08/10,06:22:12,06,09,1, 11.9,1,1, 15.012, 10529.984, 483.060, 52874.455 25/08/10,06:22:12,07,09,1, 11.9,1,1, 15.012, 10529.958, 483.052, 52874.404 25/08/10,06:22:12,08,09,1, 11.9,1,1, 15.012, 10529.943, 483.041, 52874.379 25/08/10,06:22:12,09,09,1, 11.9,1,1, 15.012, 10529.943, 483.084, 52874.405 25/08/10,06:22:12,10,09,1, 11.9,1,1, 15.012, 10529.948, 483.052, 52874.405 25/08/10,06:22:12,11,09,1, 11.9,1,1, 15.012, 10529.916, 483.054, 52874.406 25/08/10,06:22:12,12,09,1, 11.9,1,1, 15.012, 10529.920, 483.058, 52874.443 25/08/10,06:22:12,13,09,1, 11.9,1,1, 15.012, 10529.905, 483.057, 52874.419 25/08/10,06:22:12,14,09,1, 11.9,1,1, 15.012, 10529.886, 483.045, 52874.341 25/08/10,06:22:12,15,09,1, 11.9,1,1, 15.012, 10529.882, 483.075, 52874.396 25/08/10,06:22:12,16,09,1, 11.9,1,1, 15.012, 10529.885, 483.076, 52874.361 25/08/10,06:22:12,17,09,1, 11.9,1,1, 15.012, 10529.879, 483.058, 52874.372 25/08/10,06:22:12,18,09,1, 11.9,1,1, 15.012, 10529.869, 483.056, 52874.351 25/08/10,06:22:12,19,09,1, 11.9,1,1, 15.012, 10529.869, 483.028, 52874.354 25/08/10,06:22:13,00,09,1, 11.9,1,1, 15.014, 10529.864, 483.028, 52874.354 25/08/10,06:22:13,01,09,1, 11.9,1,1, 15.014, 10529.839, 483.041, 52874.329 25/08/10,06:22:13,02,09,1, 11.9,1,1, 15.014, 10529.828, 483.043, 52874.365 25/08/10,06:22:13,03,09,1, 11.9,1,1, 15.014, 10529.839, 483.022, 52874.325 25/08/10,06:22:13,04,09,1, 11.9,1,1, 15.014, 10529.829, 483.022, 52874.399 25/08/10,06:22:13,05,09,1, 11.9,1,1, 15.014, 10529.846, 483.032, 52874.348 25/08/10,06:22:13,06,09,1, 11.9,1,1, 15.014, 10529.795, 483.010, 52874.340 25/08/10,06:22:13,07,09,1, 11.9,1,1, 15.014, 10529.803, 483.019, 52874.309 25/08/10,06:22:13,08,09,1, 11.9,1,1, 15.014, 10529.797, 483.021, 52874.328 25/08/10,06:22:13,09,09,1, 11.9,1,1, 15.014, 10529.801, 482.994, 52874.361 25/08/10,06:22:13,10,09,1, 11.9,1,1, 15.014, 10529.784, 483.012, 52874.372 25/08/10,06:22:13,11,09,1, 11.9,1,1, 15.014, 10529.778, 483.015, 52874.357 25/08/10,06:22:13,12,09,1, 11.9,1,1, 15.014, 10529.796, 483.001, 52874.274 25/08/10,06:22:13,13,09,1, 11.9,1,1, 15.014, 10529.766, 482.989, 52874.358 25/08/10,06:22:13,14,09,1, 11.9,1,1, 15.014, 10529.761, 482.998, 52874.283 25/08/10,06:22:13,15,09,1, 11.9,1,1, 15.014, 10529.762, 482.985, 52874.299 25/08/10,06:22:13,16,09,1, 11.9,1,1, 15.014, 10529.721, 482.988, 52874.345 25/08/10,06:22:13,17,09,1, 11.9,1,1, 15.014, 10529.755, 483.006, 52874.207 25/08/10,06:22:13,18,09,1, 11.9,1,1, 15.014, 10529.736, 483.008, 52874.335 25/08/10,06:22:13,19,09,1, 11.9,1,1, 15.014, 10529.731, 482.979, 52874.232 25/08/10,06:22:14,00,08,1, 11.8,1,1, 15.013, 10529.730, 482.979, 52874.232 25/08/10,06:22:14,01,08,1, 11.8,1,1, 15.013, 10529.710, 482.984, 52874.283 25/08/10,06:22:14,02,08,1, 11.8,1,1, 15.013, 10529.690, 482.979, 52874.280 25/08/10,06:22:14,03,08,1, 11.8,1,1, 15.013, 10529.710, 482.962, 52874.251 25/08/10,06:22:14,04,08,1, 11.8,1,1, 15.013, 10529.697, 482.959, 52874.325 25/08/10,06:22:14,05,08,1, 11.8,1,1, 15.013, 10529.690, 482.927, 52874.234 25/08/10,06:22:14,06,08,1, 11.8,1,1, 15.013, 10529.690, 482.938, 52874.228 25/08/10,06:22:14,07,08,1, 11.8,1,1, 15.013, 10529.681, 482.939, 52874.275 25/08/10,06:22:14,08,08,1, 11.8,1,1, 15.013, 10529.672, 482.936, 52874.270 25/08/10,06:22:14,09,08,1, 11.8,1,1, 15.013, 10529.672, 482.912, 52874.234 25/08/10,06:22:14,10,08,1, 11.8,1,1, 15.013, 10529.686, 482.926, 52874.244 25/08/10,06:22:14,11,08,1, 11.8,1,1, 15.013, 10529.665, 482.934, 52874.212 25/08/10,06:22:14,12,08,1, 11.8,1,1, 15.013, 10529.656, 482.922, 52874.162 25/08/10,06:22:14,13,08,1, 11.8,1,1, 15.013, 10529.663, 482.913, 52874.154 25/08/10,06:22:14,14,08,1, 11.8,1,1, 15.013, 10529.639, 482.918, 52874.193 25/08/10,06:22:14,15,08,1, 11.8,1,1, 15.013, 10529.657, 482.922, 52874.184 25/08/10,06:22:14,16,08,1, 11.8,1,1, 15.013, 10529.647, 482.892, 52874.213 25/08/10,06:22:14,17,08,1, 11.8,1,1, 15.013, 10529.602, 482.913, 52874.187 25/08/10,06:22:14,18,08,1, 11.8,1,1, 15.013, 10529.605, 482.886, 52874.200 25/08/10,06:22:14,19,08,1, 11.8,1,1, 15.013, 10529.609, 482.902, 52874.167 25/08/10,06:22:15,00,08,1, 12.0,1,1, 15.014, 10529.605, 482.902, 52874.167 25/08/10,06:22:15,01,08,1, 12.0,1,1, 15.014, 10529.628, 482.886, 52874.210 25/08/10,06:22:15,02,08,1, 12.0,1,1, 15.014, 10529.632, 482.898, 52874.077 25/08/10,06:22:15,03,08,1, 12.0,1,1, 15.014, 10529.613, 482.865, 52874.134 25/08/10,06:22:15,04,08,1, 12.0,1,1, 15.014, 10529.609, 482.865, 52874.212 25/08/10,06:22:15,05,08,1, 12.0,1,1, 15.014, 10529.600, 482.857, 52874.125 25/08/10,06:22:15,06,08,1, 12.0,1,1, 15.014, 10529.616, 482.850, 52874.112 25/08/10,06:22:15,07,08,1, 12.0,1,1, 15.014, 10529.610, 482.835, 52874.201 25/08/10,06:22:15,08,08,1, 12.0,1,1, 15.014, 10529.587, 482.831, 52874.133 25/08/10,06:22:15,09,08,1, 12.0,1,1, 15.014, 10529.590, 482.837, 52874.124 25/08/10,06:22:15,10,08,1, 12.0,1,1, 15.014, 10529.614, 482.823, 52874.166 25/08/10,06:22:15,11,08,1, 12.0,1,1, 15.014, 10529.625, 482.803, 52874.082 25/08/10,06:22:15,12,08,1, 12.0,1,1, 15.014, 10529.577, 482.817, 52874.076 25/08/10,06:22:15,13,08,1, 12.0,1,1, 15.014, 10529.579, 482.770, 52874.039 25/08/10,06:22:15,14,08,1, 12.0,1,1, 15.014, 10529.573, 482.786, 52874.103 25/08/10,06:22:15,15,08,1, 12.0,1,1, 15.014, 10529.571, 482.778, 52874.063 25/08/10,06:22:15,16,08,1, 12.0,1,1, 15.014, 10529.567, 482.791, 52874.076 25/08/10,06:22:15,17,08,1, 12.0,1,1, 15.014, 10529.559, 482.764, 52874.112 25/08/10,06:22:15,18,08,1, 12.0,1,1, 15.014, 10529.587, 482.747, 52874.035 25/08/10,06:22:15,19,08,1, 12.0,1,1, 15.014, 10529.573, 482.756, 52874.069 25/08/10,06:22:16,00,08,1, 12.0,1,1, 15.014, 10529.572, 482.756, 52874.069 25/08/10,06:22:16,01,08,1, 12.0,1,1, 15.014, 10529.554, 482.695, 52874.043 25/08/10,06:22:16,02,08,1, 12.0,1,1, 15.014, 10529.568, 482.675, 52874.037 25/08/10,06:22:16,03,08,1, 12.0,1,1, 15.014, 10529.557, 482.697, 52874.098 25/08/10,06:22:16,04,08,1, 12.0,1,1, 15.014, 10529.545, 482.671, 52873.985 25/08/10,06:22:16,05,08,1, 12.0,1,1, 15.014, 10529.543, 482.681, 52874.026 25/08/10,06:22:16,06,08,1, 12.0,1,1, 15.014, 10529.554, 482.667, 52874.023 25/08/10,06:22:16,07,08,1, 12.0,1,1, 15.014, 10529.549, 482.655, 52873.963 25/08/10,06:22:16,08,08,1, 12.0,1,1, 15.014, 10529.508, 482.670, 52874.008 25/08/10,06:22:16,09,08,1, 12.0,1,1, 15.014, 10529.529, 482.631, 52873.995 25/08/10,06:22:16,10,08,1, 12.0,1,1, 15.014, 10529.521, 482.646, 52874.011 25/08/10,06:22:16,11,08,1, 12.0,1,1, 15.014, 10529.528, 482.627, 52874.011 25/08/10,06:22:16,12,08,1, 12.0,1,1, 15.014, 10529.535, 482.627, 52873.975 25/08/10,06:22:16,13,08,1, 12.0,1,1, 15.014, 10529.523, 482.596, 52873.920 25/08/10,06:22:16,14,08,1, 12.0,1,1, 15.014, 10529.498, 482.585, 52873.907 25/08/10,06:22:16,15,08,1, 12.0,1,1, 15.014, 10529.510, 482.597, 52873.942 25/08/10,06:22:16,16,08,1, 12.0,1,1, 15.014, 10529.535, 482.607, 52873.901 25/08/10,06:22:16,17,08,1, 12.0,1,1, 15.014, 10529.516, 482.564, 52873.897 25/08/10,06:22:16,18,08,1, 12.0,1,1, 15.014, 10529.510, 482.570, 52873.918 25/08/10,06:22:16,19,08,1, 12.0,1,1, 15.014, 10529.504, 482.553, 52873.900 25/08/10,06:22:17,00,09,1, 11.9,1,1, 15.013, 10529.497, 482.553, 52873.900 25/08/10,06:22:17,01,09,1, 11.9,1,1, 15.013, 10529.513, 482.533, 52873.928 25/08/10,06:22:17,02,09,1, 11.9,1,1, 15.013, 10529.526, 482.537, 52873.883 25/08/10,06:22:17,03,09,1, 11.9,1,1, 15.013, 10529.514, 482.519, 52873.858 25/08/10,06:22:17,04,09,1, 11.9,1,1, 15.013, 10529.496, 482.538, 52873.943 25/08/10,06:22:17,05,09,1, 11.9,1,1, 15.013, 10529.522, 482.508, 52873.926 25/08/10,06:22:17,06,09,1, 11.9,1,1, 15.013, 10529.496, 482.490, 52873.965 25/08/10,06:22:17,07,09,1, 11.9,1,1, 15.013, 10529.513, 482.497, 52873.892 25/08/10,06:22:17,08,09,1, 11.9,1,1, 15.013, 10529.505, 482.482, 52873.853 25/08/10,06:22:17,09,09,1, 11.9,1,1, 15.013, 10529.494, 482.467, 52873.856 25/08/10,06:22:17,10,09,1, 11.9,1,1, 15.013, 10529.497, 482.471, 52873.817 25/08/10,06:22:17,11,09,1, 11.9,1,1, 15.013, 10529.501, 482.465, 52873.789 25/08/10,06:22:17,12,09,1, 11.9,1,1, 15.013, 10529.502, 482.466, 52873.881 25/08/10,06:22:17,13,09,1, 11.9,1,1, 15.013, 10529.495, 482.449, 52873.872 25/08/10,06:22:17,14,09,1, 11.9,1,1, 15.013, 10529.516, 482.415, 52873.813 25/08/10,06:22:17,15,09,1, 11.9,1,1, 15.013, 10529.504, 482.442, 52873.860 25/08/10,06:22:17,16,09,1, 11.9,1,1, 15.013, 10529.501, 482.443, 52873.809 25/08/10,06:22:17,17,09,1, 11.9,1,1, 15.013, 10529.499, 482.426, 52873.877 25/08/10,06:22:17,18,09,1, 11.9,1,1, 15.013, 10529.474, 482.391, 52873.833 25/08/10,06:22:17,19,09,1, 11.9,1,1, 15.013, 10529.479, 482.397, 52873.836 25/08/10,06:22:18,00,08,1, 12.0,1,1, 15.012, 10529.472, 482.397, 52873.836 25/08/10,06:22:18,01,08,1, 12.0,1,1, 15.012, 10529.473, 482.354, 52873.782 25/08/10,06:22:18,02,08,1, 12.0,1,1, 15.012, 10529.458, 482.367, 52873.772 25/08/10,06:22:18,03,08,1, 12.0,1,1, 15.012, 10529.492, 482.363, 52873.780 25/08/10,06:22:18,04,08,1, 12.0,1,1, 15.012, 10529.479, 482.362, 52873.769 25/08/10,06:22:18,05,08,1, 12.0,1,1, 15.012, 10529.489, 482.348, 52873.838 25/08/10,06:22:18,06,08,1, 12.0,1,1, 15.012, 10529.489, 482.360, 52873.796 25/08/10,06:22:18,07,08,1, 12.0,1,1, 15.012, 10529.494, 482.325, 52873.734 25/08/10,06:22:18,08,08,1, 12.0,1,1, 15.012, 10529.506, 482.331, 52873.827 25/08/10,06:22:18,09,08,1, 12.0,1,1, 15.012, 10529.493, 482.343, 52873.764 25/08/10,06:22:18,10,08,1, 12.0,1,1, 15.012, 10529.522, 482.328, 52873.790 25/08/10,06:22:18,11,08,1, 12.0,1,1, 15.012, 10529.509, 482.303, 52873.771 25/08/10,06:22:18,12,08,1, 12.0,1,1, 15.012, 10529.510, 482.302, 52873.717 25/08/10,06:22:18,13,08,1, 12.0,1,1, 15.012, 10529.484, 482.293, 52873.780 25/08/10,06:22:18,14,08,1, 12.0,1,1, 15.012, 10529.487, 482.273, 52873.751 25/08/10,06:22:18,15,08,1, 12.0,1,1, 15.012, 10529.502, 482.281, 52873.715 25/08/10,06:22:18,16,08,1, 12.0,1,1, 15.012, 10529.500, 482.283, 52873.730 25/08/10,06:22:18,17,08,1, 12.0,1,1, 15.012, 10529.498, 482.262, 52873.702 25/08/10,06:22:18,18,08,1, 12.0,1,1, 15.012, 10529.509, 482.267, 52873.824 25/08/10,06:22:18,19,08,1, 12.0,1,1, 15.012, 10529.488, 482.256, 52873.763 25/08/10,06:22:19,00,08,1, 11.9,1,1, 15.013, 10529.480, 482.256, 52873.763 25/08/10,06:22:19,01,08,1, 11.9,1,1, 15.013, 10529.468, 482.249, 52873.748 25/08/10,06:22:19,02,08,1, 11.9,1,1, 15.013, 10529.483, 482.229, 52873.697 25/08/10,06:22:19,03,08,1, 11.9,1,1, 15.013, 10529.481, 482.221, 52873.642 25/08/10,06:22:19,04,08,1, 11.9,1,1, 15.013, 10529.496, 482.224, 52873.686 25/08/10,06:22:19,05,08,1, 11.9,1,1, 15.013, 10529.518, 482.182, 52873.651 25/08/10,06:22:19,06,08,1, 11.9,1,1, 15.013, 10529.519, 482.172, 52873.628 25/08/10,06:22:19,07,08,1, 11.9,1,1, 15.013, 10529.493, 482.198, 52873.618 25/08/10,06:22:19,08,08,1, 11.9,1,1, 15.013, 10529.509, 482.187, 52873.671 25/08/10,06:22:19,09,08,1, 11.9,1,1, 15.013, 10529.510, 482.169, 52873.585 25/08/10,06:22:19,10,08,1, 11.9,1,1, 15.013, 10529.512, 482.181, 52873.650 25/08/10,06:22:19,11,08,1, 11.9,1,1, 15.013, 10529.532, 482.170, 52873.619 25/08/10,06:22:19,12,08,1, 11.9,1,1, 15.013, 10529.526, 482.151, 52873.555 25/08/10,06:22:19,13,08,1, 11.9,1,1, 15.013, 10529.532, 482.158, 52873.643 25/08/10,06:22:19,14,08,1, 11.9,1,1, 15.013, 10529.539, 482.167, 52873.632 25/08/10,06:22:19,15,08,1, 11.9,1,1, 15.013, 10529.526, 482.130, 52873.549 25/08/10,06:22:19,16,08,1, 11.9,1,1, 15.013, 10529.524, 482.153, 52873.577 25/08/10,06:22:19,17,08,1, 11.9,1,1, 15.013, 10529.555, 482.150, 52873.690 25/08/10,06:22:19,18,08,1, 11.9,1,1, 15.013, 10529.497, 482.171, 52873.614 25/08/10,06:22:19,19,08,1, 11.9,1,1, 15.013, 10529.550, 482.145, 52873.642 25/08/10,06:22:20,00,08,1, 12.0,1,1, 15.011, 10529.547, 482.145, 52873.642 25/08/10,06:22:20,01,08,1, 12.0,1,1, 15.011, 10529.550, 482.121, 52873.617 25/08/10,06:22:20,02,08,1, 12.0,1,1, 15.011, 10529.527, 482.119, 52873.620 25/08/10,06:22:20,03,08,1, 12.0,1,1, 15.011, 10529.559, 482.109, 52873.568 25/08/10,06:22:20,04,08,1, 12.0,1,1, 15.011, 10529.571, 482.102, 52873.497 25/08/10,06:22:20,05,08,1, 12.0,1,1, 15.011, 10529.574, 482.095, 52873.446 25/08/10,06:22:20,06,08,1, 12.0,1,1, 15.011, 10529.555, 482.111, 52873.504 25/08/10,06:22:20,07,08,1, 12.0,1,1, 15.011, 10529.576, 482.091, 52873.490 25/08/10,06:22:20,08,08,1, 12.0,1,1, 15.011, 10529.578, 482.060, 52873.481 25/08/10,06:22:20,09,08,1, 12.0,1,1, 15.011, 10529.564, 482.080, 52873.472 25/08/10,06:22:20,10,08,1, 12.0,1,1, 15.011, 10529.577, 482.088, 52873.493 25/08/10,06:22:20,11,08,1, 12.0,1,1, 15.011, 10529.604, 482.064, 52873.507 25/08/10,06:22:20,12,08,1, 12.0,1,1, 15.011, 10529.591, 482.037, 52873.491 25/08/10,06:22:20,13,08,1, 12.0,1,1, 15.011, 10529.582, 482.012, 52873.451 25/08/10,06:22:20,14,08,1, 12.0,1,1, 15.011, 10529.583, 482.026, 52873.487 25/08/10,06:22:20,15,08,1, 12.0,1,1, 15.011, 10529.597, 482.039, 52873.473 25/08/10,06:22:20,16,08,1, 12.0,1,1, 15.011, 10529.586, 482.010, 52873.437 25/08/10,06:22:20,17,08,1, 12.0,1,1, 15.011, 10529.586, 481.997, 52873.456 25/08/10,06:22:20,18,08,1, 12.0,1,1, 15.011, 10529.583, 481.996, 52873.429 25/08/10,06:22:20,19,08,1, 12.0,1,1, 15.011, 10529.606, 481.962, 52873.422 25/08/10,06:22:21,00,08,1, 12.0,1,1, 15.014, 10529.605, 481.962, 52873.422 25/08/10,06:22:21,01,08,1, 12.0,1,1, 15.014, 10529.609, 481.944, 52873.393 25/08/10,06:22:21,02,08,1, 12.0,1,1, 15.014, 10529.621, 481.949, 52873.486 25/08/10,06:22:21,03,08,1, 12.0,1,1, 15.014, 10529.614, 481.922, 52873.428 25/08/10,06:22:21,04,08,1, 12.0,1,1, 15.014, 10529.614, 481.919, 52873.424 25/08/10,06:22:21,05,08,1, 12.0,1,1, 15.014, 10529.620, 481.901, 52873.398 25/08/10,06:22:21,06,08,1, 12.0,1,1, 15.014, 10529.634, 481.884, 52873.432 25/08/10,06:22:21,07,08,1, 12.0,1,1, 15.014, 10529.641, 481.882, 52873.352 25/08/10,06:22:21,08,08,1, 12.0,1,1, 15.014, 10529.639, 481.875, 52873.311 25/08/10,06:22:21,09,08,1, 12.0,1,1, 15.014, 10529.623, 481.845, 52873.324 25/08/10,06:22:21,10,08,1, 12.0,1,1, 15.014, 10529.647, 481.817, 52873.375 25/08/10,06:22:21,11,08,1, 12.0,1,1, 15.014, 10529.639, 481.813, 52873.322 25/08/10,06:22:21,12,08,1, 12.0,1,1, 15.014, 10529.649, 481.806, 52873.299 25/08/10,06:22:21,13,08,1, 12.0,1,1, 15.014, 10529.659, 481.781, 52873.322 25/08/10,06:22:21,14,08,1, 12.0,1,1, 15.014, 10529.627, 481.776, 52873.355 25/08/10,06:22:21,15,08,1, 12.0,1,1, 15.014, 10529.648, 481.774, 52873.330 25/08/10,06:22:21,16,08,1, 12.0,1,1, 15.014, 10529.669, 481.755, 52873.363 25/08/10,06:22:21,17,08,1, 12.0,1,1, 15.014, 10529.643, 481.737, 52873.297 25/08/10,06:22:21,18,08,1, 12.0,1,1, 15.014, 10529.681, 481.737, 52873.348 25/08/10,06:22:21,19,08,1, 12.0,1,1, 15.014, 10529.670, 481.735, 52873.341 25/08/10,06:22:22,00,08,1, 11.8,1,1, 15.012, 10529.664, 481.735, 52873.341 25/08/10,06:22:22,01,08,1, 11.8,1,1, 15.012, 10529.684, 481.688, 52873.262 25/08/10,06:22:22,02,08,1, 11.8,1,1, 15.012, 10529.695, 481.689, 52873.276 25/08/10,06:22:22,03,08,1, 11.8,1,1, 15.012, 10529.696, 481.667, 52873.245 25/08/10,06:22:22,04,08,1, 11.8,1,1, 15.012, 10529.714, 481.640, 52873.221 25/08/10,06:22:22,05,08,1, 11.8,1,1, 15.012, 10529.723, 481.631, 52873.266 25/08/10,06:22:22,06,08,1, 11.8,1,1, 15.012, 10529.726, 481.620, 52873.285 25/08/10,06:22:22,07,08,1, 11.8,1,1, 15.012, 10529.734, 481.596, 52873.279 25/08/10,06:22:22,08,08,1, 11.8,1,1, 15.012, 10529.716, 481.601, 52873.253 25/08/10,06:22:22,09,08,1, 11.8,1,1, 15.012, 10529.755, 481.557, 52873.233 25/08/10,06:22:22,10,08,1, 11.8,1,1, 15.012, 10529.734, 481.550, 52873.212 25/08/10,06:22:22,11,08,1, 11.8,1,1, 15.012, 10529.731, 481.530, 52873.195 25/08/10,06:22:22,12,08,1, 11.8,1,1, 15.012, 10529.743, 481.493, 52873.135 25/08/10,06:22:22,13,08,1, 11.8,1,1, 15.012, 10529.753, 481.504, 52873.124 25/08/10,06:22:22,14,08,1, 11.8,1,1, 15.012, 10529.731, 481.500, 52873.201 25/08/10,06:22:22,15,08,1, 11.8,1,1, 15.012, 10529.768, 481.480, 52873.116 25/08/10,06:22:22,16,08,1, 11.8,1,1, 15.012, 10529.730, 481.456, 52873.107 25/08/10,06:22:22,17,08,1, 11.8,1,1, 15.012, 10529.748, 481.471, 52873.070 25/08/10,06:22:22,18,08,1, 11.8,1,1, 15.012, 10529.755, 481.422, 52873.159 25/08/10,06:22:22,19,08,1, 11.8,1,1, 15.012, 10529.753, 481.422, 52873.120 25/08/10,06:22:23,00,08,1, 11.9,1,1, 15.015, 10529.747, 481.422, 52873.120 25/08/10,06:22:23,01,08,1, 11.9,1,1, 15.015, 10529.771, 481.396, 52873.127 25/08/10,06:22:23,02,08,1, 11.9,1,1, 15.015, 10529.785, 481.382, 52873.066 25/08/10,06:22:23,03,08,1, 11.9,1,1, 15.015, 10529.798, 481.357, 52873.079 25/08/10,06:22:23,04,08,1, 11.9,1,1, 15.015, 10529.802, 481.354, 52873.094 25/08/10,06:22:23,05,08,1, 11.9,1,1, 15.015, 10529.789, 481.327, 52873.067 25/08/10,06:22:23,06,08,1, 11.9,1,1, 15.015, 10529.803, 481.306, 52873.066 25/08/10,06:22:23,07,08,1, 11.9,1,1, 15.015, 10529.815, 481.275, 52872.978 25/08/10,06:22:23,08,08,1, 11.9,1,1, 15.015, 10529.829, 481.281, 52873.010 25/08/10,06:22:23,09,08,1, 11.9,1,1, 15.015, 10529.805, 481.263, 52872.997 25/08/10,06:22:23,10,08,1, 11.9,1,1, 15.015, 10529.824, 481.259, 52873.027 25/08/10,06:22:23,11,08,1, 11.9,1,1, 15.015, 10529.832, 481.237, 52872.951 25/08/10,06:22:23,12,08,1, 11.9,1,1, 15.015, 10529.850, 481.244, 52872.972 25/08/10,06:22:23,13,08,1, 11.9,1,1, 15.015, 10529.854, 481.208, 52872.935 25/08/10,06:22:23,14,08,1, 11.9,1,1, 15.015, 10529.859, 481.214, 52872.982 25/08/10,06:22:23,15,08,1, 11.9,1,1, 15.015, 10529.858, 481.190, 52872.979 25/08/10,06:22:23,16,08,1, 11.9,1,1, 15.015, 10529.873, 481.172, 52872.941 25/08/10,06:22:23,17,08,1, 11.9,1,1, 15.015, 10529.868, 481.148, 52872.943 25/08/10,06:22:23,18,08,1, 11.9,1,1, 15.015, 10529.882, 481.149, 52872.938 25/08/10,06:22:23,19,08,1, 11.9,1,1, 15.015, 10529.889, 481.107, 52872.887 25/08/10,06:22:24,00,08,1, 11.8,1,1, 15.015, 10529.881, 481.107, 52872.887 25/08/10,06:22:24,01,08,1, 11.8,1,1, 15.015, 10529.906, 481.098, 52872.916 25/08/10,06:22:24,02,08,1, 11.8,1,1, 15.015, 10529.914, 481.098, 52872.982 25/08/10,06:22:24,03,08,1, 11.8,1,1, 15.015, 10529.927, 481.085, 52872.963 25/08/10,06:22:24,04,08,1, 11.8,1,1, 15.015, 10529.933, 481.073, 52872.938 25/08/10,06:22:24,05,08,1, 11.8,1,1, 15.015, 10529.928, 481.052, 52872.890 25/08/10,06:22:24,06,08,1, 11.8,1,1, 15.015, 10529.940, 481.038, 52872.917 25/08/10,06:22:24,07,08,1, 11.8,1,1, 15.015, 10529.957, 481.039, 52872.907 25/08/10,06:22:24,08,08,1, 11.8,1,1, 15.015, 10529.941, 481.036, 52872.939 25/08/10,06:22:24,09,08,1, 11.8,1,1, 15.015, 10529.952, 481.005, 52872.873 25/08/10,06:22:24,10,08,1, 11.8,1,1, 15.015, 10529.951, 481.032, 52872.912 25/08/10,06:22:24,11,08,1, 11.8,1,1, 15.015, 10529.986, 481.011, 52872.874 25/08/10,06:22:24,12,08,1, 11.8,1,1, 15.015, 10529.972, 480.971, 52872.829 25/08/10,06:22:24,13,08,1, 11.8,1,1, 15.015, 10530.002, 480.973, 52872.832 25/08/10,06:22:24,14,08,1, 11.8,1,1, 15.015, 10529.976, 480.989, 52872.851 25/08/10,06:22:24,15,08,1, 11.8,1,1, 15.015, 10529.990, 480.973, 52872.833 25/08/10,06:22:24,16,08,1, 11.8,1,1, 15.015, 10530.011, 480.932, 52872.881 25/08/10,06:22:24,17,08,1, 11.8,1,1, 15.015, 10530.012, 480.930, 52872.749 25/08/10,06:22:24,18,08,1, 11.8,1,1, 15.015, 10530.034, 480.926, 52872.778 25/08/10,06:22:24,19,08,1, 11.8,1,1, 15.015, 10530.033, 480.936, 52872.830 25/08/10,06:22:25,00,08,1, 12.0,1,1, 15.015, 10530.031, 480.936, 52872.830 25/08/10,06:22:25,01,08,1, 12.0,1,1, 15.015, 10530.040, 480.904, 52872.821 25/08/10,06:22:25,02,08,1, 12.0,1,1, 15.015, 10530.050, 480.922, 52872.793 25/08/10,06:22:25,03,08,1, 12.0,1,1, 15.015, 10530.068, 480.928, 52872.857 25/08/10,06:22:25,04,08,1, 12.0,1,1, 15.015, 10530.080, 480.885, 52872.822 25/08/10,06:22:25,05,08,1, 12.0,1,1, 15.015, 10530.100, 480.883, 52872.785 25/08/10,06:22:25,06,08,1, 12.0,1,1, 15.015, 10530.086, 480.894, 52872.837 25/08/10,06:22:25,07,08,1, 12.0,1,1, 15.015, 10530.080, 480.858, 52872.805 25/08/10,06:22:25,08,08,1, 12.0,1,1, 15.015, 10530.111, 480.870, 52872.748 25/08/10,06:22:25,09,08,1, 12.0,1,1, 15.015, 10530.096, 480.864, 52872.785 25/08/10,06:22:25,10,08,1, 12.0,1,1, 15.015, 10530.135, 480.864, 52872.742 25/08/10,06:22:25,11,08,1, 12.0,1,1, 15.015, 10530.098, 480.846, 52872.780 25/08/10,06:22:25,12,08,1, 12.0,1,1, 15.015, 10530.107, 480.841, 52872.748 25/08/10,06:22:25,13,08,1, 12.0,1,1, 15.015, 10530.117, 480.847, 52872.760 25/08/10,06:22:25,14,08,1, 12.0,1,1, 15.015, 10530.130, 480.846, 52872.742 25/08/10,06:22:25,15,08,1, 12.0,1,1, 15.015, 10530.174, 480.833, 52872.750 25/08/10,06:22:25,16,08,1, 12.0,1,1, 15.015, 10530.158, 480.829, 52872.730 25/08/10,06:22:25,17,08,1, 12.0,1,1, 15.015, 10530.185, 480.831, 52872.782 25/08/10,06:22:25,18,08,1, 12.0,1,1, 15.015, 10530.167, 480.820, 52872.684 25/08/10,06:22:25,19,08,1, 12.0,1,1, 15.015, 10530.198, 480.817, 52872.722 25/08/10,06:22:26,00,08,1, 11.9,1,1, 15.013, 10530.189, 480.817, 52872.722 25/08/10,06:22:26,01,08,1, 11.9,1,1, 15.013, 10530.203, 480.789, 52872.636 25/08/10,06:22:26,02,08,1, 11.9,1,1, 15.013, 10530.228, 480.776, 52872.657 25/08/10,06:22:26,03,08,1, 11.9,1,1, 15.013, 10530.218, 480.778, 52872.616 25/08/10,06:22:26,04,08,1, 11.9,1,1, 15.013, 10530.239, 480.782, 52872.675 25/08/10,06:22:26,05,08,1, 11.9,1,1, 15.013, 10530.247, 480.775, 52872.654 25/08/10,06:22:26,06,08,1, 11.9,1,1, 15.013, 10530.240, 480.766, 52872.682 25/08/10,06:22:26,07,08,1, 11.9,1,1, 15.013, 10530.234, 480.753, 52872.669 25/08/10,06:22:26,08,08,1, 11.9,1,1, 15.013, 10530.268, 480.732, 52872.617 25/08/10,06:22:26,09,08,1, 11.9,1,1, 15.013, 10530.271, 480.722, 52872.558 25/08/10,06:22:26,10,08,1, 11.9,1,1, 15.013, 10530.285, 480.749, 52872.665 25/08/10,06:22:26,11,08,1, 11.9,1,1, 15.013, 10530.287, 480.738, 52872.673 25/08/10,06:22:26,12,08,1, 11.9,1,1, 15.013, 10530.307, 480.742, 52872.668 25/08/10,06:22:26,13,08,1, 11.9,1,1, 15.013, 10530.303, 480.724, 52872.664 25/08/10,06:22:26,14,08,1, 11.9,1,1, 15.013, 10530.314, 480.708, 52872.555 25/08/10,06:22:26,15,08,1, 11.9,1,1, 15.013, 10530.345, 480.711, 52872.662 25/08/10,06:22:26,16,08,1, 11.9,1,1, 15.013, 10530.344, 480.721, 52872.603 25/08/10,06:22:26,17,08,1, 11.9,1,1, 15.013, 10530.361, 480.690, 52872.551 25/08/10,06:22:26,18,08,1, 11.9,1,1, 15.013, 10530.358, 480.675, 52872.628 25/08/10,06:22:26,19,08,1, 11.9,1,1, 15.013, 10530.358, 480.669, 52872.562 25/08/10,06:22:27,00,08,1, 11.9,1,1, 15.018, 10530.356, 480.669, 52872.562 25/08/10,06:22:27,01,08,1, 11.9,1,1, 15.018, 10530.378, 480.682, 52872.638 25/08/10,06:22:27,02,08,1, 11.9,1,1, 15.018, 10530.411, 480.661, 52872.534 25/08/10,06:22:27,03,08,1, 11.9,1,1, 15.018, 10530.393, 480.650, 52872.537 25/08/10,06:22:27,04,08,1, 11.9,1,1, 15.018, 10530.443, 480.643, 52872.558 25/08/10,06:22:27,05,08,1, 11.9,1,1, 15.018, 10530.444, 480.638, 52872.549 25/08/10,06:22:27,06,08,1, 11.9,1,1, 15.018, 10530.434, 480.610, 52872.564 25/08/10,06:22:27,07,08,1, 11.9,1,1, 15.018, 10530.455, 480.617, 52872.527 25/08/10,06:22:27,08,08,1, 11.9,1,1, 15.018, 10530.476, 480.615, 52872.569 25/08/10,06:22:27,09,08,1, 11.9,1,1, 15.018, 10530.451, 480.626, 52872.559 25/08/10,06:22:27,10,08,1, 11.9,1,1, 15.018, 10530.474, 480.589, 52872.495 25/08/10,06:22:27,11,08,1, 11.9,1,1, 15.018, 10530.492, 480.574, 52872.482 25/08/10,06:22:27,12,08,1, 11.9,1,1, 15.018, 10530.505, 480.583, 52872.551 25/08/10,06:22:27,13,08,1, 11.9,1,1, 15.018, 10530.505, 480.571, 52872.534 25/08/10,06:22:27,14,08,1, 11.9,1,1, 15.018, 10530.541, 480.579, 52872.584 25/08/10,06:22:27,15,08,1, 11.9,1,1, 15.018, 10530.549, 480.559, 52872.417 25/08/10,06:22:27,16,08,1, 11.9,1,1, 15.018, 10530.551, 480.523, 52872.525 25/08/10,06:22:27,17,08,1, 11.9,1,1, 15.018, 10530.565, 480.531, 52872.417 25/08/10,06:22:27,18,08,1, 11.9,1,1, 15.018, 10530.559, 480.519, 52872.463 25/08/10,06:22:27,19,08,1, 11.9,1,1, 15.018, 10530.565, 480.517, 52872.486 25/08/10,06:22:28,00,08,1, 11.9,1,1, 15.015, 10530.565, 480.517, 52872.486 25/08/10,06:22:28,01,08,1, 11.9,1,1, 15.015, 10530.590, 480.507, 52872.471 25/08/10,06:22:28,02,08,1, 11.9,1,1, 15.015, 10530.615, 480.475, 52872.390 25/08/10,06:22:28,03,08,1, 11.9,1,1, 15.015, 10530.618, 480.460, 52872.446 25/08/10,06:22:28,04,08,1, 11.9,1,1, 15.015, 10530.613, 480.464, 52872.462 25/08/10,06:22:28,05,08,1, 11.9,1,1, 15.015, 10530.638, 480.440, 52872.448 25/08/10,06:22:28,06,08,1, 11.9,1,1, 15.015, 10530.639, 480.457, 52872.517 25/08/10,06:22:28,07,08,1, 11.9,1,1, 15.015, 10530.661, 480.422, 52872.425 25/08/10,06:22:28,08,08,1, 11.9,1,1, 15.015, 10530.665, 480.392, 52872.412 25/08/10,06:22:28,09,08,1, 11.9,1,1, 15.015, 10530.659, 480.376, 52872.426 25/08/10,06:22:28,10,08,1, 11.9,1,1, 15.015, 10530.676, 480.374, 52872.478 25/08/10,06:22:28,11,08,1, 11.9,1,1, 15.015, 10530.670, 480.353, 52872.462 25/08/10,06:22:28,12,08,1, 11.9,1,1, 15.015, 10530.680, 480.332, 52872.495 25/08/10,06:22:28,13,08,1, 11.9,1,1, 15.015, 10530.706, 480.328, 52872.452 25/08/10,06:22:28,14,08,1, 11.9,1,1, 15.015, 10530.702, 480.294, 52872.378 25/08/10,06:22:28,15,08,1, 11.9,1,1, 15.015, 10530.715, 480.271, 52872.403 25/08/10,06:22:28,16,08,1, 11.9,1,1, 15.015, 10530.708, 480.269, 52872.394 25/08/10,06:22:28,17,08,1, 11.9,1,1, 15.015, 10530.739, 480.238, 52872.390 25/08/10,06:22:28,18,08,1, 11.9,1,1, 15.015, 10530.728, 480.217, 52872.293 25/08/10,06:22:28,19,08,1, 11.9,1,1, 15.015, 10530.750, 480.194, 52872.348 25/08/10,06:22:29,00,08,1, 11.9,1,1, 15.016, 10530.748, 480.194, 52872.348 25/08/10,06:22:29,01,08,1, 11.9,1,1, 15.016, 10530.748, 480.162, 52872.285 25/08/10,06:22:29,02,08,1, 11.9,1,1, 15.016, 10530.756, 480.175, 52872.307 25/08/10,06:22:29,03,08,1, 11.9,1,1, 15.016, 10530.772, 480.137, 52872.289 25/08/10,06:22:29,04,08,1, 11.9,1,1, 15.016, 10530.787, 480.124, 52872.272 25/08/10,06:22:29,05,08,1, 11.9,1,1, 15.016, 10530.787, 480.096, 52872.274 25/08/10,06:22:29,06,08,1, 11.9,1,1, 15.016, 10530.783, 480.096, 52872.273 25/08/10,06:22:29,07,08,1, 11.9,1,1, 15.016, 10530.798, 480.080, 52872.202 25/08/10,06:22:29,08,08,1, 11.9,1,1, 15.016, 10530.813, 480.055, 52872.276 25/08/10,06:22:29,09,08,1, 11.9,1,1, 15.016, 10530.822, 480.027, 52872.314 25/08/10,06:22:29,10,08,1, 11.9,1,1, 15.016, 10530.830, 479.999, 52872.200 25/08/10,06:22:29,11,08,1, 11.9,1,1, 15.016, 10530.821, 479.988, 52872.253 25/08/10,06:22:29,12,08,1, 11.9,1,1, 15.016, 10530.862, 480.003, 52872.245 25/08/10,06:22:29,13,08,1, 11.9,1,1, 15.016, 10530.840, 479.987, 52872.267 25/08/10,06:22:29,14,08,1, 11.9,1,1, 15.016, 10530.884, 479.934, 52872.152 25/08/10,06:22:29,15,08,1, 11.9,1,1, 15.016, 10530.851, 479.911, 52872.225 25/08/10,06:22:29,16,08,1, 11.9,1,1, 15.016, 10530.884, 479.894, 52872.208 25/08/10,06:22:29,17,08,1, 11.9,1,1, 15.016, 10530.888, 479.869, 52872.215 25/08/10,06:22:29,18,08,1, 11.9,1,1, 15.016, 10530.865, 479.882, 52872.208 25/08/10,06:22:29,19,08,1, 11.9,1,1, 15.016, 10530.883, 479.842, 52872.168 25/08/10,06:22:30,00,08,1, 11.9,1,1, 15.014, 10530.882, 479.842, 52872.168 25/08/10,06:22:30,01,08,1, 11.9,1,1, 15.014, 10530.909, 479.836, 52872.107 25/08/10,06:22:30,02,08,1, 11.9,1,1, 15.014, 10530.908, 479.812, 52872.111 25/08/10,06:22:30,03,08,1, 11.9,1,1, 15.014, 10530.919, 479.777, 52872.104 25/08/10,06:22:30,04,08,1, 11.9,1,1, 15.014, 10530.920, 479.779, 52872.086 25/08/10,06:22:30,05,08,1, 11.9,1,1, 15.014, 10530.942, 479.764, 52872.084 25/08/10,06:22:30,06,08,1, 11.9,1,1, 15.014, 10530.932, 479.749, 52872.078 25/08/10,06:22:30,07,08,1, 11.9,1,1, 15.014, 10530.939, 479.738, 52872.088 25/08/10,06:22:30,08,08,1, 11.9,1,1, 15.014, 10530.928, 479.727, 52872.102 25/08/10,06:22:30,09,08,1, 11.9,1,1, 15.014, 10530.950, 479.708, 52872.110 25/08/10,06:22:30,10,08,1, 11.9,1,1, 15.014, 10530.936, 479.665, 52872.081 25/08/10,06:22:30,11,08,1, 11.9,1,1, 15.014, 10530.944, 479.668, 52872.161 25/08/10,06:22:30,12,08,1, 11.9,1,1, 15.014, 10530.973, 479.664, 52872.101 25/08/10,06:22:30,13,08,1, 11.9,1,1, 15.014, 10530.965, 479.638, 52872.004 25/08/10,06:22:30,14,08,1, 11.9,1,1, 15.014, 10530.964, 479.622, 52872.063 25/08/10,06:22:30,15,08,1, 11.9,1,1, 15.014, 10530.970, 479.630, 52872.136 25/08/10,06:22:30,16,08,1, 11.9,1,1, 15.014, 10530.969, 479.593, 52872.047 25/08/10,06:22:30,17,08,1, 11.9,1,1, 15.014, 10530.950, 479.566, 52871.842 25/08/10,06:22:30,18,08,1, 11.9,1,1, 15.014, 10530.953, 479.582, 52872.114 25/08/10,06:22:30,19,08,1, 11.9,1,1, 15.014, 10530.997, 479.571, 52872.084 25/08/10,06:22:31,00,08,1, 11.9,1,1, 15.015, 10530.990, 479.571, 52872.084 25/08/10,06:22:31,01,08,1, 11.9,1,1, 15.015, 10530.990, 479.523, 52872.041 25/08/10,06:22:31,02,08,1, 11.9,1,1, 15.015, 10530.976, 479.526, 52871.976 25/08/10,06:22:31,03,08,1, 11.9,1,1, 15.015, 10531.002, 479.504, 52871.999 25/08/10,06:22:31,04,08,1, 11.9,1,1, 15.015, 10530.988, 479.482, 52871.969 25/08/10,06:22:31,05,08,1, 11.9,1,1, 15.015, 10531.003, 479.454, 52872.001 25/08/10,06:22:31,06,08,1, 11.9,1,1, 15.015, 10531.010, 479.451, 52872.002 25/08/10,06:22:31,07,08,1, 11.9,1,1, 15.015, 10531.026, 479.429, 52871.883 25/08/10,06:22:31,08,08,1, 11.9,1,1, 15.015, 10531.015, 479.448, 52871.987 25/08/10,06:22:31,09,08,1, 11.9,1,1, 15.015, 10531.019, 479.422, 52871.921 25/08/10,06:22:31,10,08,1, 11.9,1,1, 15.015, 10531.014, 479.414, 52871.983 25/08/10,06:22:31,11,08,1, 11.9,1,1, 15.015, 10531.031, 479.401, 52871.888 25/08/10,06:22:31,12,08,1, 11.9,1,1, 15.015, 10531.015, 479.379, 52871.928 25/08/10,06:22:31,13,08,1, 11.9,1,1, 15.015, 10531.032, 479.372, 52871.937 25/08/10,06:22:31,14,08,1, 11.9,1,1, 15.015, 10531.034, 479.355, 52871.911 25/08/10,06:22:31,15,08,1, 11.9,1,1, 15.015, 10531.028, 479.340, 52871.924 25/08/10,06:22:31,16,08,1, 11.9,1,1, 15.015, 10531.055, 479.352, 52871.955 25/08/10,06:22:31,17,08,1, 11.9,1,1, 15.015, 10531.053, 479.319, 52871.905 25/08/10,06:22:31,18,08,1, 11.9,1,1, 15.015, 10531.048, 479.282, 52871.887 25/08/10,06:22:31,19,08,1, 11.9,1,1, 15.015, 10531.054, 479.282, 52871.884 25/08/10,06:22:32,00,08,1, 11.9,1,1, 15.013, 10531.049, 479.282, 52871.884 25/08/10,06:22:32,01,08,1, 11.9,1,1, 15.013, 10531.055, 479.253, 52871.865 25/08/10,06:22:32,02,08,1, 11.9,1,1, 15.013, 10531.059, 479.231, 52871.893 25/08/10,06:22:32,03,08,1, 11.9,1,1, 15.013, 10531.054, 479.227, 52871.863 25/08/10,06:22:32,04,08,1, 11.9,1,1, 15.013, 10531.082, 479.199, 52871.862 25/08/10,06:22:32,05,08,1, 11.9,1,1, 15.013, 10531.078, 479.198, 52871.866 25/08/10,06:22:32,06,08,1, 11.9,1,1, 15.013, 10531.074, 479.181, 52871.854 25/08/10,06:22:32,07,08,1, 11.9,1,1, 15.013, 10531.070, 479.151, 52871.884 25/08/10,06:22:32,08,08,1, 11.9,1,1, 15.013, 10531.071, 479.170, 52871.807 25/08/10,06:22:32,09,08,1, 11.9,1,1, 15.013, 10531.087, 479.163, 52871.825 25/08/10,06:22:32,10,08,1, 11.9,1,1, 15.013, 10531.091, 479.130, 52871.770 25/08/10,06:22:32,11,08,1, 11.9,1,1, 15.013, 10531.084, 479.144, 52871.840 25/08/10,06:22:32,12,08,1, 11.9,1,1, 15.013, 10531.096, 479.130, 52871.868 25/08/10,06:22:32,13,08,1, 11.9,1,1, 15.013, 10531.086, 479.106, 52871.819 25/08/10,06:22:32,14,08,1, 11.9,1,1, 15.013, 10531.095, 479.079, 52871.869 25/08/10,06:22:32,15,08,1, 11.9,1,1, 15.013, 10531.093, 479.051, 52871.801 25/08/10,06:22:32,16,08,1, 11.9,1,1, 15.013, 10531.077, 479.048, 52871.813 25/08/10,06:22:32,17,08,1, 11.9,1,1, 15.013, 10531.106, 479.027, 52871.791 25/08/10,06:22:32,18,08,1, 11.9,1,1, 15.013, 10531.108, 479.017, 52871.758 25/08/10,06:22:32,19,08,1, 11.9,1,1, 15.013, 10531.127, 478.995, 52871.812 25/08/10,06:22:33,00,08,1, 11.9,1,1, 15.016, 10531.124, 478.995, 52871.812 25/08/10,06:22:33,01,08,1, 11.9,1,1, 15.016, 10531.100, 478.971, 52871.794 25/08/10,06:22:33,02,08,1, 11.9,1,1, 15.016, 10531.130, 478.965, 52871.743 25/08/10,06:22:33,03,08,1, 11.9,1,1, 15.016, 10531.120, 478.951, 52871.792 25/08/10,06:22:33,04,08,1, 11.9,1,1, 15.016, 10531.118, 478.940, 52871.799 25/08/10,06:22:33,05,08,1, 11.9,1,1, 15.016, 10531.117, 478.898, 52871.790 25/08/10,06:22:33,06,08,1, 11.9,1,1, 15.016, 10531.129, 478.878, 52871.706 25/08/10,06:22:33,07,08,1, 11.9,1,1, 15.016, 10531.144, 478.854, 52871.717 25/08/10,06:22:33,08,08,1, 11.9,1,1, 15.016, 10531.120, 478.835, 52871.738 25/08/10,06:22:33,09,08,1, 11.9,1,1, 15.016, 10531.123, 478.834, 52871.702 25/08/10,06:22:33,10,08,1, 11.9,1,1, 15.016, 10531.143, 478.818, 52871.754 25/08/10,06:22:33,11,08,1, 11.9,1,1, 15.016, 10531.136, 478.770, 52871.764 25/08/10,06:22:33,12,08,1, 11.9,1,1, 15.016, 10531.151, 478.766, 52871.755 25/08/10,06:22:33,13,08,1, 11.9,1,1, 15.016, 10531.151, 478.762, 52871.767 25/08/10,06:22:33,14,08,1, 11.9,1,1, 15.016, 10531.152, 478.745, 52871.781 25/08/10,06:22:33,15,08,1, 11.9,1,1, 15.016, 10531.166, 478.716, 52871.743 25/08/10,06:22:33,16,08,1, 11.9,1,1, 15.016, 10531.162, 478.700, 52871.718 25/08/10,06:22:33,17,08,1, 11.9,1,1, 15.016, 10531.157, 478.692, 52871.709 25/08/10,06:22:33,18,08,1, 11.9,1,1, 15.016, 10531.139, 478.637, 52871.675 25/08/10,06:22:33,19,08,1, 11.9,1,1, 15.016, 10531.152, 478.650, 52871.663 25/08/10,06:22:34,00,08,1, 12.0,1,1, 15.015, 10531.149, 478.650, 52871.663 25/08/10,06:22:34,01,08,1, 12.0,1,1, 15.015, 10531.163, 478.614, 52871.660 25/08/10,06:22:34,02,08,1, 12.0,1,1, 15.015, 10531.168, 478.603, 52871.601 25/08/10,06:22:34,03,08,1, 12.0,1,1, 15.015, 10531.159, 478.570, 52871.661 25/08/10,06:22:34,04,08,1, 12.0,1,1, 15.015, 10531.175, 478.570, 52871.661 25/08/10,06:22:34,05,08,1, 12.0,1,1, 15.015, 10531.203, 478.533, 52871.675 25/08/10,06:22:34,06,08,1, 12.0,1,1, 15.015, 10531.188, 478.534, 52871.637 25/08/10,06:22:34,07,08,1, 12.0,1,1, 15.015, 10531.186, 478.532, 52871.658 25/08/10,06:22:34,08,08,1, 12.0,1,1, 15.015, 10531.185, 478.495, 52871.595 25/08/10,06:22:34,09,08,1, 12.0,1,1, 15.015, 10531.190, 478.474, 52871.661 25/08/10,06:22:34,10,08,1, 12.0,1,1, 15.015, 10531.198, 478.438, 52871.596 25/08/10,06:22:34,11,08,1, 12.0,1,1, 15.015, 10531.215, 478.433, 52871.642 25/08/10,06:22:34,12,08,1, 12.0,1,1, 15.015, 10531.230, 478.427, 52871.641 25/08/10,06:22:34,13,08,1, 12.0,1,1, 15.015, 10531.228, 478.415, 52871.575 25/08/10,06:22:34,14,08,1, 12.0,1,1, 15.015, 10531.228, 478.419, 52871.639 25/08/10,06:22:34,15,08,1, 12.0,1,1, 15.015, 10531.236, 478.358, 52871.535 25/08/10,06:22:34,16,08,1, 12.0,1,1, 15.015, 10531.248, 478.374, 52871.545 25/08/10,06:22:34,17,08,1, 12.0,1,1, 15.015, 10531.238, 478.370, 52871.600 25/08/10,06:22:34,18,08,1, 12.0,1,1, 15.015, 10531.252, 478.342, 52871.603 25/08/10,06:22:34,19,08,1, 12.0,1,1, 15.015, 10531.256, 478.328, 52871.565 25/08/10,06:22:35,00,09,1, 12.0,1,1, 15.017, 10531.249, 478.328, 52871.565 25/08/10,06:22:35,01,09,1, 12.0,1,1, 15.017, 10531.262, 478.309, 52871.534 25/08/10,06:22:35,02,09,1, 12.0,1,1, 15.017, 10531.268, 478.257, 52871.525 25/08/10,06:22:35,03,09,1, 12.0,1,1, 15.017, 10531.282, 478.260, 52871.504 25/08/10,06:22:35,04,09,1, 12.0,1,1, 15.017, 10531.280, 478.235, 52871.553 25/08/10,06:22:35,05,09,1, 12.0,1,1, 15.017, 10531.272, 478.204, 52871.510 25/08/10,06:22:35,06,09,1, 12.0,1,1, 15.017, 10531.290, 478.216, 52871.537 25/08/10,06:22:35,07,09,1, 12.0,1,1, 15.017, 10531.299, 478.202, 52871.500 25/08/10,06:22:35,08,09,1, 12.0,1,1, 15.017, 10531.285, 478.175, 52871.525 25/08/10,06:22:35,09,09,1, 12.0,1,1, 15.017, 10531.318, 478.163, 52871.500 25/08/10,06:22:35,10,09,1, 12.0,1,1, 15.017, 10531.316, 478.127, 52871.432 25/08/10,06:22:35,11,09,1, 12.0,1,1, 15.017, 10531.335, 478.126, 52871.499 25/08/10,06:22:35,12,09,1, 12.0,1,1, 15.017, 10531.338, 478.073, 52871.436 25/08/10,06:22:35,13,09,1, 12.0,1,1, 15.017, 10531.341, 478.062, 52871.468 25/08/10,06:22:35,14,09,1, 12.0,1,1, 15.017, 10531.343, 478.051, 52871.505 25/08/10,06:22:35,15,09,1, 12.0,1,1, 15.017, 10531.347, 478.052, 52871.464 25/08/10,06:22:35,16,09,1, 12.0,1,1, 15.017, 10531.346, 478.021, 52871.411 25/08/10,06:22:35,17,09,1, 12.0,1,1, 15.017, 10531.344, 478.011, 52871.426 25/08/10,06:22:35,18,09,1, 12.0,1,1, 15.017, 10531.340, 477.999, 52871.497 25/08/10,06:22:35,19,09,1, 12.0,1,1, 15.017, 10531.338, 477.951, 52871.490 25/08/10,06:22:36,00,08,1, 11.9,1,1, 15.016, 10531.332, 477.951, 52871.490 25/08/10,06:22:36,01,08,1, 11.9,1,1, 15.016, 10531.358, 477.936, 52871.451 25/08/10,06:22:36,02,08,1, 11.9,1,1, 15.016, 10531.380, 477.898, 52871.452 25/08/10,06:22:36,03,08,1, 11.9,1,1, 15.016, 10531.375, 477.897, 52871.438 25/08/10,06:22:36,04,08,1, 11.9,1,1, 15.016, 10531.389, 477.876, 52871.472 25/08/10,06:22:36,05,08,1, 11.9,1,1, 15.016, 10531.394, 477.863, 52871.491 25/08/10,06:22:36,06,08,1, 11.9,1,1, 15.016, 10531.407, 477.832, 52871.426 25/08/10,06:22:36,07,08,1, 11.9,1,1, 15.016, 10531.410, 477.826, 52871.464 25/08/10,06:22:36,08,08,1, 11.9,1,1, 15.016, 10531.447, 477.765, 52871.386 25/08/10,06:22:36,09,08,1, 11.9,1,1, 15.016, 10531.438, 477.784, 52871.429 25/08/10,06:22:36,10,08,1, 11.9,1,1, 15.016, 10531.413, 477.742, 52871.417 25/08/10,06:22:36,11,08,1, 11.9,1,1, 15.016, 10531.430, 477.708, 52871.424 25/08/10,06:22:36,12,08,1, 11.9,1,1, 15.016, 10531.408, 477.691, 52871.436 25/08/10,06:22:36,13,08,1, 11.9,1,1, 15.016, 10531.435, 477.702, 52871.435 25/08/10,06:22:36,14,08,1, 11.9,1,1, 15.016, 10531.469, 477.663, 52871.414 25/08/10,06:22:36,15,08,1, 11.9,1,1, 15.016, 10531.458, 477.646, 52871.402 25/08/10,06:22:36,16,08,1, 11.9,1,1, 15.016, 10531.468, 477.651, 52871.439 25/08/10,06:22:36,17,08,1, 11.9,1,1, 15.016, 10531.469, 477.604, 52871.377 25/08/10,06:22:36,18,08,1, 11.9,1,1, 15.016, 10531.458, 477.600, 52871.437 25/08/10,06:22:36,19,08,1, 11.9,1,1, 15.016, 10531.458, 477.589, 52871.400 25/08/10,06:22:37,00,08,1, 11.9,1,1, 15.013, 10531.458, 477.589, 52871.400 25/08/10,06:22:37,01,08,1, 11.9,1,1, 15.013, 10531.469, 477.555, 52871.408 25/08/10,06:22:37,02,08,1, 11.9,1,1, 15.013, 10531.466, 477.544, 52871.367 25/08/10,06:22:37,03,08,1, 11.9,1,1, 15.013, 10531.486, 477.507, 52871.404 25/08/10,06:22:37,04,08,1, 11.9,1,1, 15.013, 10531.494, 477.500, 52871.387 25/08/10,06:22:37,05,08,1, 11.9,1,1, 15.013, 10531.504, 477.495, 52871.368 25/08/10,06:22:37,06,08,1, 11.9,1,1, 15.013, 10531.479, 477.483, 52871.401 25/08/10,06:22:37,07,08,1, 11.9,1,1, 15.013, 10531.491, 477.447, 52871.383 25/08/10,06:22:37,08,08,1, 11.9,1,1, 15.013, 10531.483, 477.439, 52871.379 25/08/10,06:22:37,09,08,1, 11.9,1,1, 15.013, 10531.480, 477.400, 52871.357 25/08/10,06:22:37,10,08,1, 11.9,1,1, 15.013, 10531.499, 477.379, 52871.363 25/08/10,06:22:37,11,08,1, 11.9,1,1, 15.013, 10531.540, 477.356, 52871.311 25/08/10,06:22:37,12,08,1, 11.9,1,1, 15.013, 10531.506, 477.356, 52871.445 25/08/10,06:22:37,13,08,1, 11.9,1,1, 15.013, 10531.498, 477.335, 52871.286 25/08/10,06:22:37,14,08,1, 11.9,1,1, 15.013, 10531.505, 477.317, 52871.305 25/08/10,06:22:37,15,08,1, 11.9,1,1, 15.013, 10531.520, 477.297, 52871.331 25/08/10,06:22:37,16,08,1, 11.9,1,1, 15.013, 10531.530, 477.272, 52871.269 25/08/10,06:22:37,17,08,1, 11.9,1,1, 15.013, 10531.531, 477.281, 52871.324 25/08/10,06:22:37,18,08,1, 11.9,1,1, 15.013, 10531.525, 477.235, 52871.265 25/08/10,06:22:37,19,08,1, 11.9,1,1, 15.013, 10531.553, 477.250, 52871.287 25/08/10,06:22:38,00,08,1, 11.9,1,1, 15.017, 10531.549, 477.250, 52871.287 25/08/10,06:22:38,01,08,1, 11.9,1,1, 15.017, 10531.565, 477.218, 52871.331 25/08/10,06:22:38,02,08,1, 11.9,1,1, 15.017, 10531.550, 477.179, 52871.312 25/08/10,06:22:38,03,08,1, 11.9,1,1, 15.017, 10531.549, 477.152, 52871.291 25/08/10,06:22:38,04,08,1, 11.9,1,1, 15.017, 10531.562, 477.136, 52871.309 25/08/10,06:22:38,05,08,1, 11.9,1,1, 15.017, 10531.582, 477.130, 52871.288 25/08/10,06:22:38,06,08,1, 11.9,1,1, 15.017, 10531.564, 477.105, 52871.346 25/08/10,06:22:38,07,08,1, 11.9,1,1, 15.017, 10531.586, 477.076, 52871.310 25/08/10,06:22:38,08,08,1, 11.9,1,1, 15.017, 10531.594, 477.075, 52871.293 25/08/10,06:22:38,09,08,1, 11.9,1,1, 15.017, 10531.606, 477.069, 52871.270 25/08/10,06:22:38,10,08,1, 11.9,1,1, 15.017, 10531.590, 477.026, 52871.314 25/08/10,06:22:38,11,08,1, 11.9,1,1, 15.017, 10531.599, 477.036, 52871.279 25/08/10,06:22:38,12,08,1, 11.9,1,1, 15.017, 10531.599, 476.990, 52871.269 25/08/10,06:22:38,13,08,1, 11.9,1,1, 15.017, 10531.553, 476.970, 52871.220 25/08/10,06:22:38,14,08,1, 11.9,1,1, 15.017, 10531.596, 476.958, 52871.275 25/08/10,06:22:38,15,08,1, 11.9,1,1, 15.017, 10531.631, 476.961, 52871.199 25/08/10,06:22:38,16,08,1, 11.9,1,1, 15.017, 10531.626, 476.945, 52871.279 25/08/10,06:22:38,17,08,1, 11.9,1,1, 15.017, 10531.627, 476.940, 52871.270 25/08/10,06:22:38,18,08,1, 11.9,1,1, 15.017, 10531.648, 476.918, 52871.254 25/08/10,06:22:38,19,08,1, 11.9,1,1, 15.017, 10531.656, 476.891, 52871.211 25/08/10,06:22:39,00,08,1, 11.9,1,1, 15.019, 10531.650, 476.891, 52871.211 25/08/10,06:22:39,01,08,1, 11.9,1,1, 15.019, 10531.634, 476.869, 52871.279 25/08/10,06:22:39,02,08,1, 11.9,1,1, 15.019, 10531.643, 476.848, 52871.281 25/08/10,06:22:39,03,08,1, 11.9,1,1, 15.019, 10531.664, 476.844, 52871.196 25/08/10,06:22:39,04,08,1, 11.9,1,1, 15.019, 10531.682, 476.811, 52871.288 25/08/10,06:22:39,05,08,1, 11.9,1,1, 15.019, 10531.653, 476.797, 52871.173 25/08/10,06:22:39,06,08,1, 11.9,1,1, 15.019, 10531.690, 476.788, 52871.241 25/08/10,06:22:39,07,08,1, 11.9,1,1, 15.019, 10531.684, 476.785, 52871.259 25/08/10,06:22:39,08,08,1, 11.9,1,1, 15.019, 10531.674, 476.743, 52871.190 25/08/10,06:22:39,09,08,1, 11.9,1,1, 15.019, 10531.697, 476.726, 52871.194 25/08/10,06:22:39,10,08,1, 11.9,1,1, 15.019, 10531.675, 476.700, 52871.167 25/08/10,06:22:39,11,08,1, 11.9,1,1, 15.019, 10531.720, 476.696, 52871.141 25/08/10,06:22:39,12,08,1, 11.9,1,1, 15.019, 10531.704, 476.669, 52871.144 25/08/10,06:22:39,13,08,1, 11.9,1,1, 15.019, 10531.715, 476.664, 52871.185 25/08/10,06:22:39,14,08,1, 11.9,1,1, 15.019, 10531.733, 476.662, 52871.197 25/08/10,06:22:39,15,08,1, 11.9,1,1, 15.019, 10531.690, 476.644, 52871.237 25/08/10,06:22:39,16,08,1, 11.9,1,1, 15.019, 10531.703, 476.624, 52871.212 25/08/10,06:22:39,17,08,1, 11.9,1,1, 15.019, 10531.746, 476.579, 52871.107 25/08/10,06:22:39,18,08,1, 11.9,1,1, 15.019, 10531.741, 476.576, 52871.140 25/08/10,06:22:39,19,08,1, 11.9,1,1, 15.019, 10531.709, 476.556, 52871.203 25/08/10,06:22:40,00,08,1, 11.9,1,1, 15.016, 10531.708, 476.556, 52871.203 25/08/10,06:22:40,01,08,1, 11.9,1,1, 15.016, 10531.725, 476.521, 52871.081 25/08/10,06:22:40,02,08,1, 11.9,1,1, 15.016, 10531.740, 476.503, 52871.123 25/08/10,06:22:40,03,08,1, 11.9,1,1, 15.016, 10531.749, 476.496, 52871.113 25/08/10,06:22:40,04,08,1, 11.9,1,1, 15.016, 10531.736, 476.486, 52871.138 25/08/10,06:22:40,05,08,1, 11.9,1,1, 15.016, 10531.748, 476.472, 52871.085 25/08/10,06:22:40,06,08,1, 11.9,1,1, 15.016, 10531.723, 476.448, 52871.101 25/08/10,06:22:40,07,08,1, 11.9,1,1, 15.016, 10531.743, 476.414, 52871.069 25/08/10,06:22:40,08,08,1, 11.9,1,1, 15.016, 10531.754, 476.405, 52871.122 25/08/10,06:22:40,09,08,1, 11.9,1,1, 15.016, 10531.736, 476.367, 52871.057 25/08/10,06:22:40,10,08,1, 11.9,1,1, 15.016, 10531.722, 476.374, 52871.083 25/08/10,06:22:40,11,08,1, 11.9,1,1, 15.016, 10531.761, 476.339, 52871.067 25/08/10,06:22:40,12,08,1, 11.9,1,1, 15.016, 10531.728, 476.333, 52871.081 25/08/10,06:22:40,13,08,1, 11.9,1,1, 15.016, 10531.734, 476.321, 52871.031 25/08/10,06:22:40,14,08,1, 11.9,1,1, 15.016, 10531.778, 476.304, 52871.084 25/08/10,06:22:40,15,08,1, 11.9,1,1, 15.016, 10531.766, 476.304, 52871.025 25/08/10,06:22:40,16,08,1, 11.9,1,1, 15.016, 10531.757, 476.275, 52871.030 25/08/10,06:22:40,17,08,1, 11.9,1,1, 15.016, 10531.772, 476.272, 52871.081 25/08/10,06:22:40,18,08,1, 11.9,1,1, 15.016, 10531.748, 476.249, 52871.036 25/08/10,06:22:40,19,08,1, 11.9,1,1, 15.016, 10531.756, 476.208, 52870.973 25/08/10,06:22:41,00,09,1, 11.8,1,1, 15.018, 10531.750, 476.208, 52870.973 25/08/10,06:22:41,01,09,1, 11.8,1,1, 15.018, 10531.746, 476.203, 52871.046 25/08/10,06:22:41,02,09,1, 11.8,1,1, 15.018, 10531.773, 476.193, 52871.095 25/08/10,06:22:41,03,09,1, 11.8,1,1, 15.018, 10531.756, 476.169, 52870.963 25/08/10,06:22:41,04,09,1, 11.8,1,1, 15.018, 10531.755, 476.171, 52870.992 25/08/10,06:22:41,05,09,1, 11.8,1,1, 15.018, 10531.780, 476.114, 52870.995 25/08/10,06:22:41,06,09,1, 11.8,1,1, 15.018, 10531.797, 476.108, 52871.022 25/08/10,06:22:41,07,09,1, 11.8,1,1, 15.018, 10531.771, 476.093, 52871.034 25/08/10,06:22:41,08,09,1, 11.8,1,1, 15.018, 10531.768, 476.082, 52870.981 25/08/10,06:22:41,09,09,1, 11.8,1,1, 15.018, 10531.760, 476.064, 52871.010 25/08/10,06:22:41,10,09,1, 11.8,1,1, 15.018, 10531.772, 476.070, 52870.992 25/08/10,06:22:41,11,09,1, 11.8,1,1, 15.018, 10531.766, 476.049, 52870.980 25/08/10,06:22:41,12,09,1, 11.8,1,1, 15.018, 10531.768, 476.021, 52870.967 25/08/10,06:22:41,13,09,1, 11.8,1,1, 15.018, 10531.750, 476.014, 52870.953 25/08/10,06:22:41,14,09,1, 11.8,1,1, 15.018, 10531.781, 475.998, 52870.980 25/08/10,06:22:41,15,09,1, 11.8,1,1, 15.018, 10531.768, 475.972, 52871.036 25/08/10,06:22:41,16,09,1, 11.8,1,1, 15.018, 10531.756, 475.972, 52871.001 25/08/10,06:22:41,17,09,1, 11.8,1,1, 15.018, 10531.794, 475.974, 52870.978 25/08/10,06:22:41,18,09,1, 11.8,1,1, 15.018, 10531.781, 475.914, 52870.925 25/08/10,06:22:41,19,09,1, 11.8,1,1, 15.018, 10531.760, 475.928, 52870.885 25/08/10,06:22:42,00,09,1, 11.9,1,1, 15.015, 10531.758, 475.928, 52870.885 25/08/10,06:22:42,01,09,1, 11.9,1,1, 15.015, 10531.769, 475.908, 52870.871 25/08/10,06:22:42,02,09,1, 11.9,1,1, 15.015, 10531.763, 475.894, 52870.917 25/08/10,06:22:42,03,09,1, 11.9,1,1, 15.015, 10531.782, 475.863, 52870.860 25/08/10,06:22:42,04,09,1, 11.9,1,1, 15.015, 10531.770, 475.839, 52870.940 25/08/10,06:22:42,05,09,1, 11.9,1,1, 15.015, 10531.798, 475.835, 52870.902 25/08/10,06:22:42,06,09,1, 11.9,1,1, 15.015, 10531.795, 475.817, 52870.909 25/08/10,06:22:42,07,09,1, 11.9,1,1, 15.015, 10531.773, 475.800, 52870.871 25/08/10,06:22:42,08,09,1, 11.9,1,1, 15.015, 10531.806, 475.789, 52870.901 25/08/10,06:22:42,09,09,1, 11.9,1,1, 15.015, 10531.808, 475.789, 52870.920 25/08/10,06:22:42,10,09,1, 11.9,1,1, 15.015, 10531.796, 475.743, 52870.891 25/08/10,06:22:42,11,09,1, 11.9,1,1, 15.015, 10531.789, 475.730, 52870.864 25/08/10,06:22:42,12,09,1, 11.9,1,1, 15.015, 10531.812, 475.735, 52870.879 25/08/10,06:22:42,13,09,1, 11.9,1,1, 15.015, 10531.799, 475.717, 52870.891 25/08/10,06:22:42,14,09,1, 11.9,1,1, 15.015, 10531.791, 475.700, 52870.849 25/08/10,06:22:42,15,09,1, 11.9,1,1, 15.015, 10531.796, 475.708, 52870.924 25/08/10,06:22:42,16,09,1, 11.9,1,1, 15.015, 10531.794, 475.664, 52870.855 25/08/10,06:22:42,17,09,1, 11.9,1,1, 15.015, 10531.799, 475.669, 52870.883 25/08/10,06:22:42,18,09,1, 11.9,1,1, 15.015, 10531.780, 475.634, 52870.811 25/08/10,06:22:42,19,09,1, 11.9,1,1, 15.015, 10531.796, 475.637, 52870.858 25/08/10,06:22:43,00,10,1, 11.9,1,1, 15.018, 10531.791, 475.637, 52870.858 25/08/10,06:22:43,01,10,1, 11.9,1,1, 15.018, 10531.810, 475.590, 52870.789 25/08/10,06:22:43,02,10,1, 11.9,1,1, 15.018, 10531.776, 475.597, 52870.803 25/08/10,06:22:43,03,10,1, 11.9,1,1, 15.018, 10531.806, 475.589, 52870.857 25/08/10,06:22:43,04,10,1, 11.9,1,1, 15.018, 10531.779, 475.575, 52870.749 25/08/10,06:22:43,05,10,1, 11.9,1,1, 15.018, 10531.774, 475.557, 52870.749 25/08/10,06:22:43,06,10,1, 11.9,1,1, 15.018, 10531.766, 475.538, 52870.749 25/08/10,06:22:43,07,10,1, 11.9,1,1, 15.018, 10531.785, 475.526, 52870.822 25/08/10,06:22:43,08,10,1, 11.9,1,1, 15.018, 10531.775, 475.532, 52870.750 25/08/10,06:22:43,09,10,1, 11.9,1,1, 15.018, 10531.733, 475.514, 52870.822 25/08/10,06:22:43,10,10,1, 11.9,1,1, 15.018, 10531.779, 475.516, 52870.785 25/08/10,06:22:43,11,10,1, 11.9,1,1, 15.018, 10531.751, 475.488, 52870.790 25/08/10,06:22:43,12,10,1, 11.9,1,1, 15.018, 10531.757, 475.482, 52870.687 25/08/10,06:22:43,13,10,1, 11.9,1,1, 15.018, 10531.746, 475.473, 52870.757 25/08/10,06:22:43,14,10,1, 11.9,1,1, 15.018, 10531.720, 475.422, 52870.743 25/08/10,06:22:43,15,10,1, 11.9,1,1, 15.018, 10531.765, 475.460, 52870.781 25/08/10,06:22:43,16,10,1, 11.9,1,1, 15.018, 10531.720, 475.438, 52870.723 25/08/10,06:22:43,17,10,1, 11.9,1,1, 15.018, 10531.715, 475.409, 52870.740 25/08/10,06:22:43,18,10,1, 11.9,1,1, 15.018, 10531.697, 475.440, 52870.757 25/08/10,06:22:43,19,10,1, 11.9,1,1, 15.018, 10531.697, 475.389, 52870.699 25/08/10,06:22:44,00,09,1, 11.9,1,1, 15.016, 10531.691, 475.389, 52870.699 25/08/10,06:22:44,01,09,1, 11.9,1,1, 15.016, 10531.714, 475.387, 52870.739 25/08/10,06:22:44,02,09,1, 11.9,1,1, 15.016, 10531.679, 475.343, 52870.649 25/08/10,06:22:44,03,09,1, 11.9,1,1, 15.016, 10531.681, 475.359, 52870.751 25/08/10,06:22:44,04,09,1, 11.9,1,1, 15.016, 10531.670, 475.347, 52870.705 25/08/10,06:22:44,05,09,1, 11.9,1,1, 15.016, 10531.701, 475.341, 52870.684 25/08/10,06:22:44,06,09,1, 11.9,1,1, 15.016, 10531.651, 475.304, 52870.702 25/08/10,06:22:44,07,09,1, 11.9,1,1, 15.016, 10531.664, 475.312, 52870.714 25/08/10,06:22:44,08,09,1, 11.9,1,1, 15.016, 10531.638, 475.313, 52870.758 25/08/10,06:22:44,09,09,1, 11.9,1,1, 15.016, 10531.643, 475.280, 52870.681 25/08/10,06:22:44,10,09,1, 11.9,1,1, 15.016, 10531.630, 475.268, 52870.746 25/08/10,06:22:44,11,09,1, 11.9,1,1, 15.016, 10531.623, 475.239, 52870.690 25/08/10,06:22:44,12,09,1, 11.9,1,1, 15.016, 10531.616, 475.205, 52870.688 25/08/10,06:22:44,13,09,1, 11.9,1,1, 15.016, 10531.632, 475.215, 52870.711 25/08/10,06:22:44,14,09,1, 11.9,1,1, 15.016, 10531.629, 475.221, 52870.703 25/08/10,06:22:44,15,09,1, 11.9,1,1, 15.016, 10531.606, 475.192, 52870.652 25/08/10,06:22:44,16,09,1, 11.9,1,1, 15.016, 10531.585, 475.181, 52870.712 25/08/10,06:22:44,17,09,1, 11.9,1,1, 15.016, 10531.595, 475.170, 52870.689 25/08/10,06:22:44,18,09,1, 11.9,1,1, 15.016, 10531.552, 475.178, 52870.693 25/08/10,06:22:44,19,09,1, 11.9,1,1, 15.016, 10531.520, 475.134, 52870.695 25/08/10,06:22:45,00,10,1, 12.0,1,1, 15.016, 10531.516, 475.134, 52870.695 25/08/10,06:22:45,01,10,1, 12.0,1,1, 15.016, 10531.539, 475.115, 52870.632 25/08/10,06:22:45,02,10,1, 12.0,1,1, 15.016, 10531.505, 475.107, 52870.650 25/08/10,06:22:45,03,10,1, 12.0,1,1, 15.016, 10531.528, 475.106, 52870.665 25/08/10,06:22:45,04,10,1, 12.0,1,1, 15.016, 10531.507, 475.086, 52870.562 25/08/10,06:22:45,05,10,1, 12.0,1,1, 15.016, 10531.475, 475.074, 52870.622 25/08/10,06:22:45,06,10,1, 12.0,1,1, 15.016, 10531.479, 475.048, 52870.561 25/08/10,06:22:45,07,10,1, 12.0,1,1, 15.016, 10531.468, 475.051, 52870.594 25/08/10,06:22:45,08,10,1, 12.0,1,1, 15.016, 10531.455, 475.034, 52870.559 25/08/10,06:22:45,09,10,1, 12.0,1,1, 15.016, 10531.444, 475.026, 52870.621 25/08/10,06:22:45,10,10,1, 12.0,1,1, 15.016, 10531.430, 474.984, 52870.533 25/08/10,06:22:45,11,10,1, 12.0,1,1, 15.016, 10531.420, 475.006, 52870.621 25/08/10,06:22:45,12,10,1, 12.0,1,1, 15.016, 10531.417, 474.999, 52870.586 25/08/10,06:22:45,13,10,1, 12.0,1,1, 15.016, 10531.405, 474.975, 52870.543 25/08/10,06:22:45,14,10,1, 12.0,1,1, 15.016, 10531.390, 474.958, 52870.557 25/08/10,06:22:45,15,10,1, 12.0,1,1, 15.016, 10531.390, 474.972, 52870.509 25/08/10,06:22:45,16,10,1, 12.0,1,1, 15.016, 10531.366, 474.970, 52870.573 25/08/10,06:22:45,17,10,1, 12.0,1,1, 15.016, 10531.331, 474.950, 52870.552 25/08/10,06:22:45,18,10,1, 12.0,1,1, 15.016, 10531.338, 474.942, 52870.524 25/08/10,06:22:45,19,10,1, 12.0,1,1, 15.016, 10531.321, 474.927, 52870.553 25/08/10,06:22:46,00,10,1, 12.0,1,1, 15.017, 10531.316, 474.927, 52870.553 25/08/10,06:22:46,01,10,1, 12.0,1,1, 15.017, 10531.305, 474.921, 52870.578 25/08/10,06:22:46,02,10,1, 12.0,1,1, 15.017, 10531.306, 474.915, 52870.619 25/08/10,06:22:46,03,10,1, 12.0,1,1, 15.017, 10531.272, 474.910, 52870.541 25/08/10,06:22:46,04,10,1, 12.0,1,1, 15.017, 10531.258, 474.909, 52870.546 25/08/10,06:22:46,05,10,1, 12.0,1,1, 15.017, 10531.236, 474.912, 52870.542 25/08/10,06:22:46,06,10,1, 12.0,1,1, 15.017, 10531.216, 474.893, 52870.525 25/08/10,06:22:46,07,10,1, 12.0,1,1, 15.017, 10531.202, 474.873, 52870.520 25/08/10,06:22:46,08,10,1, 12.0,1,1, 15.017, 10531.214, 474.879, 52870.534 25/08/10,06:22:46,09,10,1, 12.0,1,1, 15.017, 10531.167, 474.878, 52870.510 25/08/10,06:22:46,10,10,1, 12.0,1,1, 15.017, 10531.176, 474.880, 52870.504 25/08/10,06:22:46,11,10,1, 12.0,1,1, 15.017, 10531.192, 474.880, 52870.569 25/08/10,06:22:46,12,10,1, 12.0,1,1, 15.017, 10531.174, 474.859, 52870.488 25/08/10,06:22:46,13,10,1, 12.0,1,1, 15.017, 10531.141, 474.847, 52870.501 25/08/10,06:22:46,14,10,1, 12.0,1,1, 15.017, 10531.105, 474.874, 52870.488 25/08/10,06:22:46,15,10,1, 12.0,1,1, 15.017, 10531.124, 474.854, 52870.526 25/08/10,06:22:46,16,10,1, 12.0,1,1, 15.017, 10531.103, 474.846, 52870.537 25/08/10,06:22:46,17,10,1, 12.0,1,1, 15.017, 10531.110, 474.821, 52870.485 25/08/10,06:22:46,18,10,1, 12.0,1,1, 15.017, 10531.092, 474.848, 52870.461 25/08/10,06:22:46,19,10,1, 12.0,1,1, 15.017, 10531.092, 474.850, 52870.476 25/08/10,06:22:47,00,10,1, 11.8,1,1, 15.020, 10531.090, 474.850, 52870.476 25/08/10,06:22:47,01,10,1, 11.8,1,1, 15.020, 10531.061, 474.789, 52870.487 25/08/10,06:22:47,02,10,1, 11.8,1,1, 15.020, 10531.033, 474.797, 52870.483 25/08/10,06:22:47,03,10,1, 11.8,1,1, 15.020, 10531.025, 474.776, 52870.416 25/08/10,06:22:47,04,10,1, 11.8,1,1, 15.020, 10531.001, 474.786, 52870.450 25/08/10,06:22:47,05,10,1, 11.8,1,1, 15.020, 10530.994, 474.795, 52870.449 25/08/10,06:22:47,06,10,1, 11.8,1,1, 15.020, 10530.968, 474.765, 52870.403 25/08/10,06:22:47,07,10,1, 11.8,1,1, 15.020, 10530.968, 474.776, 52870.447 25/08/10,06:22:47,08,10,1, 11.8,1,1, 15.020, 10530.938, 474.794, 52870.363 25/08/10,06:22:47,09,10,1, 11.8,1,1, 15.020, 10530.941, 474.769, 52870.503 25/08/10,06:22:47,10,10,1, 11.8,1,1, 15.020, 10530.952, 474.747, 52870.404 25/08/10,06:22:47,11,10,1, 11.8,1,1, 15.020, 10530.912, 474.780, 52870.469 25/08/10,06:22:47,12,10,1, 11.8,1,1, 15.020, 10530.902, 474.762, 52870.359 25/08/10,06:22:47,13,10,1, 11.8,1,1, 15.020, 10530.895, 474.769, 52870.416 25/08/10,06:22:47,14,10,1, 11.8,1,1, 15.020, 10530.861, 474.736, 52870.402 25/08/10,06:22:47,15,10,1, 11.8,1,1, 15.020, 10530.863, 474.776, 52870.403 25/08/10,06:22:47,16,10,1, 11.8,1,1, 15.020, 10530.842, 474.746, 52870.326 25/08/10,06:22:47,17,10,1, 11.8,1,1, 15.020, 10530.816, 474.737, 52870.410 25/08/10,06:22:47,18,10,1, 11.8,1,1, 15.020, 10530.779, 474.745, 52870.405 25/08/10,06:22:47,19,10,1, 11.8,1,1, 15.020, 10530.793, 474.739, 52870.369 25/08/10,06:22:48,00,10,1, 11.8,1,1, 15.020, 10530.790, 474.739, 52870.369 25/08/10,06:22:48,01,10,1, 11.8,1,1, 15.020, 10530.744, 474.722, 52870.441 25/08/10,06:22:48,02,10,1, 11.8,1,1, 15.020, 10530.742, 474.723, 52870.434 25/08/10,06:22:48,03,10,1, 11.8,1,1, 15.020, 10530.695, 474.718, 52870.374 25/08/10,06:22:48,04,10,1, 11.8,1,1, 15.020, 10530.693, 474.712, 52870.398 25/08/10,06:22:48,05,10,1, 11.8,1,1, 15.020, 10530.677, 474.680, 52870.316 25/08/10,06:22:48,06,10,1, 11.8,1,1, 15.020, 10530.619, 474.692, 52870.411 25/08/10,06:22:48,07,10,1, 11.8,1,1, 15.020, 10530.627, 474.697, 52870.334 25/08/10,06:22:48,08,10,1, 11.8,1,1, 15.020, 10530.637, 474.684, 52870.402 25/08/10,06:22:48,09,10,1, 11.8,1,1, 15.020, 10530.611, 474.690, 52870.317 25/08/10,06:22:48,10,10,1, 11.8,1,1, 15.020, 10530.588, 474.671, 52870.288 25/08/10,06:22:48,11,10,1, 11.8,1,1, 15.020, 10530.588, 474.687, 52870.380 25/08/10,06:22:48,12,10,1, 11.8,1,1, 15.020, 10530.572, 474.684, 52870.350 25/08/10,06:22:48,13,10,1, 11.8,1,1, 15.020, 10530.536, 474.659, 52870.300 25/08/10,06:22:48,14,10,1, 11.8,1,1, 15.020, 10530.534, 474.687, 52870.356 25/08/10,06:22:48,15,10,1, 11.8,1,1, 15.020, 10530.513, 474.657, 52870.325 25/08/10,06:22:48,16,10,1, 11.8,1,1, 15.020, 10530.477, 474.667, 52870.332 25/08/10,06:22:48,17,10,1, 11.8,1,1, 15.020, 10530.458, 474.682, 52870.259 25/08/10,06:22:48,18,10,1, 11.8,1,1, 15.020, 10530.451, 474.676, 52870.286 25/08/10,06:22:48,19,10,1, 11.8,1,1, 15.020, 10530.408, 474.688, 52870.305 25/08/10,06:22:49,00,10,1, 12.0,1,1, 15.019, 10530.406, 474.688, 52870.305 25/08/10,06:22:49,01,10,1, 12.0,1,1, 15.019, 10530.381, 474.673, 52870.263 25/08/10,06:22:49,02,10,1, 12.0,1,1, 15.019, 10530.377, 474.677, 52870.271 25/08/10,06:22:49,03,10,1, 12.0,1,1, 15.019, 10530.351, 474.650, 52870.375 25/08/10,06:22:49,04,10,1, 12.0,1,1, 15.019, 10530.305, 474.660, 52870.257 25/08/10,06:22:49,05,10,1, 12.0,1,1, 15.019, 10530.321, 474.664, 52870.295 25/08/10,06:22:49,06,10,1, 12.0,1,1, 15.019, 10530.280, 474.659, 52870.337 25/08/10,06:22:49,07,10,1, 12.0,1,1, 15.019, 10530.257, 474.671, 52870.251 25/08/10,06:22:49,08,10,1, 12.0,1,1, 15.019, 10530.244, 474.667, 52870.245 25/08/10,06:22:49,09,10,1, 12.0,1,1, 15.019, 10530.241, 474.669, 52870.257 25/08/10,06:22:49,10,10,1, 12.0,1,1, 15.019, 10530.196, 474.681, 52870.298 25/08/10,06:22:49,11,10,1, 12.0,1,1, 15.019, 10530.188, 474.654, 52870.254 25/08/10,06:22:49,12,10,1, 12.0,1,1, 15.019, 10530.183, 474.663, 52870.288 25/08/10,06:22:49,13,10,1, 12.0,1,1, 15.019, 10530.158, 474.676, 52870.317 25/08/10,06:22:49,14,10,1, 12.0,1,1, 15.019, 10530.145, 474.661, 52870.226 25/08/10,06:22:49,15,10,1, 12.0,1,1, 15.019, 10530.103, 474.669, 52870.288 25/08/10,06:22:49,16,10,1, 12.0,1,1, 15.019, 10530.102, 474.672, 52870.310 25/08/10,06:22:49,17,10,1, 12.0,1,1, 15.019, 10530.076, 474.677, 52870.245 25/08/10,06:22:49,18,10,1, 12.0,1,1, 15.019, 10530.063, 474.674, 52870.322 25/08/10,06:22:49,19,10,1, 12.0,1,1, 15.019, 10530.087, 474.665, 52870.222 25/08/10,06:22:50,00,10,1, 12.0,1,1, 15.020, 10530.081, 474.665, 52870.222 25/08/10,06:22:50,01,10,1, 12.0,1,1, 15.020, 10530.001, 474.694, 52870.280 25/08/10,06:22:50,02,10,1, 12.0,1,1, 15.020, 10530.014, 474.682, 52870.256 25/08/10,06:22:50,03,10,1, 12.0,1,1, 15.020, 10529.955, 474.686, 52870.248 25/08/10,06:22:50,04,10,1, 12.0,1,1, 15.020, 10529.949, 474.694, 52870.210 25/08/10,06:22:50,05,10,1, 12.0,1,1, 15.020, 10529.926, 474.722, 52870.298 25/08/10,06:22:50,06,10,1, 12.0,1,1, 15.020, 10529.902, 474.730, 52870.328 25/08/10,06:22:50,07,10,1, 12.0,1,1, 15.020, 10529.874, 474.680, 52870.309 25/08/10,06:22:50,08,10,1, 12.0,1,1, 15.020, 10529.860, 474.710, 52870.259 25/08/10,06:22:50,09,10,1, 12.0,1,1, 15.020, 10529.858, 474.716, 52870.237 25/08/10,06:22:50,10,10,1, 12.0,1,1, 15.020, 10529.811, 474.723, 52870.276 25/08/10,06:22:50,11,10,1, 12.0,1,1, 15.020, 10529.783, 474.725, 52870.245 25/08/10,06:22:50,12,10,1, 12.0,1,1, 15.020, 10529.764, 474.735, 52870.188 25/08/10,06:22:50,13,10,1, 12.0,1,1, 15.020, 10529.734, 474.734, 52870.222 25/08/10,06:22:50,14,10,1, 12.0,1,1, 15.020, 10529.737, 474.738, 52870.148 25/08/10,06:22:50,15,10,1, 12.0,1,1, 15.020, 10529.717, 474.730, 52870.122 25/08/10,06:22:50,16,10,1, 12.0,1,1, 15.020, 10529.699, 474.743, 52870.247 25/08/10,06:22:50,17,10,1, 12.0,1,1, 15.020, 10529.700, 474.753, 52870.162 25/08/10,06:22:50,18,10,1, 12.0,1,1, 15.020, 10529.672, 474.760, 52870.178 25/08/10,06:22:50,19,10,1, 12.0,1,1, 15.020, 10529.638, 474.734, 52870.171 25/08/10,06:22:51,00,10,1, 11.9,1,1, 15.019, 10529.630, 474.734, 52870.171 25/08/10,06:22:51,01,10,1, 11.9,1,1, 15.019, 10529.610, 474.736, 52870.080 25/08/10,06:22:51,02,10,1, 11.9,1,1, 15.019, 10529.557, 474.756, 52870.180 25/08/10,06:22:51,03,10,1, 11.9,1,1, 15.019, 10529.554, 474.766, 52870.194 25/08/10,06:22:51,04,10,1, 11.9,1,1, 15.019, 10529.543, 474.770, 52870.125 25/08/10,06:22:51,05,10,1, 11.9,1,1, 15.019, 10529.521, 474.754, 52870.073 25/08/10,06:22:51,06,10,1, 11.9,1,1, 15.019, 10529.527, 474.764, 52870.118 25/08/10,06:22:51,07,10,1, 11.9,1,1, 15.019, 10529.497, 474.785, 52870.159 25/08/10,06:22:51,08,10,1, 11.9,1,1, 15.019, 10529.479, 474.787, 52870.160 25/08/10,06:22:51,09,10,1, 11.9,1,1, 15.019, 10529.451, 474.808, 52870.112 25/08/10,06:22:51,10,10,1, 11.9,1,1, 15.019, 10529.454, 474.814, 52870.192 25/08/10,06:22:51,11,10,1, 11.9,1,1, 15.019, 10529.421, 474.828, 52870.112 25/08/10,06:22:51,12,10,1, 11.9,1,1, 15.019, 10529.390, 474.842, 52870.155 25/08/10,06:22:51,13,10,1, 11.9,1,1, 15.019, 10529.363, 474.838, 52870.131 25/08/10,06:22:51,14,10,1, 11.9,1,1, 15.019, 10529.380, 474.856, 52870.096 25/08/10,06:22:51,15,10,1, 11.9,1,1, 15.019, 10529.357, 474.854, 52870.100 25/08/10,06:22:51,16,10,1, 11.9,1,1, 15.019, 10529.321, 474.861, 52870.134 25/08/10,06:22:51,17,10,1, 11.9,1,1, 15.019, 10529.327, 474.859, 52870.110 25/08/10,06:22:51,18,10,1, 11.9,1,1, 15.019, 10529.273, 474.872, 52870.139 25/08/10,06:22:51,19,10,1, 11.9,1,1, 15.019, 10529.278, 474.879, 52870.123 25/08/10,06:22:52,00,10,1, 11.9,1,1, 15.020, 10529.271, 474.879, 52870.123 25/08/10,06:22:52,01,10,1, 11.9,1,1, 15.020, 10529.229, 474.907, 52870.145 25/08/10,06:22:52,02,10,1, 11.9,1,1, 15.020, 10529.226, 474.906, 52870.064 25/08/10,06:22:52,03,10,1, 11.9,1,1, 15.020, 10529.199, 474.941, 52870.095 25/08/10,06:22:52,04,10,1, 11.9,1,1, 15.020, 10529.157, 474.904, 52870.078 25/08/10,06:22:52,05,10,1, 11.9,1,1, 15.020, 10529.147, 474.936, 52870.133 25/08/10,06:22:52,06,10,1, 11.9,1,1, 15.020, 10529.120, 474.940, 52870.061 25/08/10,06:22:52,07,10,1, 11.9,1,1, 15.020, 10529.120, 474.947, 52870.102 25/08/10,06:22:52,08,10,1, 11.9,1,1, 15.020, 10529.093, 474.957, 52870.152 25/08/10,06:22:52,09,10,1, 11.9,1,1, 15.020, 10529.088, 474.950, 52870.094 25/08/10,06:22:52,10,10,1, 11.9,1,1, 15.020, 10529.066, 474.952, 52870.087 25/08/10,06:22:52,11,10,1, 11.9,1,1, 15.020, 10529.019, 474.967, 52870.054 25/08/10,06:22:52,12,10,1, 11.9,1,1, 15.020, 10529.039, 474.979, 52870.034 25/08/10,06:22:52,13,10,1, 11.9,1,1, 15.020, 10528.990, 475.005, 52870.110 25/08/10,06:22:52,14,10,1, 11.9,1,1, 15.020, 10528.975, 474.997, 52870.061 25/08/10,06:22:52,15,10,1, 11.9,1,1, 15.020, 10528.930, 475.028, 52870.074 25/08/10,06:22:52,16,10,1, 11.9,1,1, 15.020, 10528.954, 475.019, 52870.041 25/08/10,06:22:52,17,10,1, 11.9,1,1, 15.020, 10528.924, 475.035, 52870.028 25/08/10,06:22:52,18,10,1, 11.9,1,1, 15.020, 10528.909, 475.047, 52870.054 25/08/10,06:22:52,19,10,1, 11.9,1,1, 15.020, 10528.876, 475.055, 52870.066 25/08/10,06:22:53,00,10,1, 11.8,1,1, 15.021, 10528.871, 475.055, 52870.066 25/08/10,06:22:53,01,10,1, 11.8,1,1, 15.021, 10528.846, 475.078, 52870.077 25/08/10,06:22:53,02,10,1, 11.8,1,1, 15.021, 10528.859, 475.086, 52870.134 25/08/10,06:22:53,03,10,1, 11.8,1,1, 15.021, 10528.782, 475.077, 52870.072 25/08/10,06:22:53,04,10,1, 11.8,1,1, 15.021, 10528.815, 475.114, 52870.113 25/08/10,06:22:53,05,10,1, 11.8,1,1, 15.021, 10528.778, 475.101, 52869.942 25/08/10,06:22:53,06,10,1, 11.8,1,1, 15.021, 10528.766, 475.136, 52870.080 25/08/10,06:22:53,07,10,1, 11.8,1,1, 15.021, 10528.726, 475.156, 52870.117 25/08/10,06:22:53,08,10,1, 11.8,1,1, 15.021, 10528.694, 475.131, 52870.093 25/08/10,06:22:53,09,10,1, 11.8,1,1, 15.021, 10528.711, 475.159, 52870.040 25/08/10,06:22:53,10,10,1, 11.8,1,1, 15.021, 10528.677, 475.168, 52870.044 25/08/10,06:22:53,11,10,1, 11.8,1,1, 15.021, 10528.680, 475.192, 52870.080 25/08/10,06:22:53,12,10,1, 11.8,1,1, 15.021, 10528.678, 475.159, 52870.032 25/08/10,06:22:53,13,10,1, 11.8,1,1, 15.021, 10528.661, 475.209, 52870.063 25/08/10,06:22:53,14,10,1, 11.8,1,1, 15.021, 10528.613, 475.212, 52869.964 25/08/10,06:22:53,15,10,1, 11.8,1,1, 15.021, 10528.618, 475.227, 52870.003 25/08/10,06:22:53,16,10,1, 11.8,1,1, 15.021, 10528.615, 475.214, 52869.972 25/08/10,06:22:53,17,10,1, 11.8,1,1, 15.021, 10528.603, 475.224, 52870.021 25/08/10,06:22:53,18,10,1, 11.8,1,1, 15.021, 10528.574, 475.258, 52870.021 25/08/10,06:22:53,19,10,1, 11.8,1,1, 15.021, 10528.567, 475.264, 52870.005 25/08/10,06:22:54,00,10,1, 11.9,1,1, 15.018, 10528.562, 475.264, 52870.005 25/08/10,06:22:54,01,10,1, 11.9,1,1, 15.018, 10528.531, 475.299, 52870.019 25/08/10,06:22:54,02,10,1, 11.9,1,1, 15.018, 10528.527, 475.301, 52869.983 25/08/10,06:22:54,03,10,1, 11.9,1,1, 15.018, 10528.514, 475.327, 52869.964 25/08/10,06:22:54,04,10,1, 11.9,1,1, 15.018, 10528.533, 475.319, 52869.999 25/08/10,06:22:54,05,10,1, 11.9,1,1, 15.018, 10528.496, 475.337, 52870.019 25/08/10,06:22:54,06,10,1, 11.9,1,1, 15.018, 10528.482, 475.361, 52870.020 25/08/10,06:22:54,07,10,1, 11.9,1,1, 15.018, 10528.463, 475.360, 52870.032 25/08/10,06:22:54,08,10,1, 11.9,1,1, 15.018, 10528.467, 475.348, 52869.950 25/08/10,06:22:54,09,10,1, 11.9,1,1, 15.018, 10528.460, 475.352, 52869.984 25/08/10,06:22:54,10,10,1, 11.9,1,1, 15.018, 10528.444, 475.395, 52869.954 25/08/10,06:22:54,11,10,1, 11.9,1,1, 15.018, 10528.413, 475.392, 52869.964 25/08/10,06:22:54,12,10,1, 11.9,1,1, 15.018, 10528.414, 475.400, 52869.983 25/08/10,06:22:54,13,10,1, 11.9,1,1, 15.018, 10528.378, 475.415, 52870.044 25/08/10,06:22:54,14,10,1, 11.9,1,1, 15.018, 10528.375, 475.438, 52869.996 25/08/10,06:22:54,15,10,1, 11.9,1,1, 15.018, 10528.366, 475.457, 52869.956 25/08/10,06:22:54,16,10,1, 11.9,1,1, 15.018, 10528.378, 475.438, 52869.966 25/08/10,06:22:54,17,10,1, 11.9,1,1, 15.018, 10528.354, 475.476, 52870.012 25/08/10,06:22:54,18,10,1, 11.9,1,1, 15.018, 10528.325, 475.474, 52869.888 25/08/10,06:22:54,19,10,1, 11.9,1,1, 15.018, 10528.315, 475.469, 52869.921 25/08/10,06:22:55,00,09,1, 12.0,1,1, 15.025, 10528.312, 475.469, 52869.921 25/08/10,06:22:55,01,09,1, 12.0,1,1, 15.025, 10528.295, 475.477, 52869.978 25/08/10,06:22:55,02,09,1, 12.0,1,1, 15.025, 10528.291, 475.503, 52870.016 25/08/10,06:22:55,03,09,1, 12.0,1,1, 15.025, 10528.312, 475.476, 52869.925 25/08/10,06:22:55,04,09,1, 12.0,1,1, 15.025, 10528.281, 475.524, 52869.915 25/08/10,06:22:55,05,09,1, 12.0,1,1, 15.025, 10528.259, 475.547, 52869.956 25/08/10,06:22:55,06,09,1, 12.0,1,1, 15.025, 10528.265, 475.532, 52869.896 25/08/10,06:22:55,07,09,1, 12.0,1,1, 15.025, 10528.244, 475.535, 52869.896 25/08/10,06:22:55,08,09,1, 12.0,1,1, 15.025, 10528.275, 475.531, 52869.919 25/08/10,06:22:55,09,09,1, 12.0,1,1, 15.025, 10528.255, 475.573, 52869.919 25/08/10,06:22:55,10,09,1, 12.0,1,1, 15.025, 10528.253, 475.567, 52869.927 25/08/10,06:22:55,11,09,1, 12.0,1,1, 15.025, 10528.222, 475.577, 52869.930 25/08/10,06:22:55,12,09,1, 12.0,1,1, 15.025, 10528.242, 475.585, 52869.931 25/08/10,06:22:55,13,09,1, 12.0,1,1, 15.025, 10528.212, 475.597, 52869.952 25/08/10,06:22:55,14,09,1, 12.0,1,1, 15.025, 10528.227, 475.588, 52869.918 25/08/10,06:22:55,15,09,1, 12.0,1,1, 15.025, 10528.197, 475.627, 52869.944 25/08/10,06:22:55,16,09,1, 12.0,1,1, 15.025, 10528.177, 475.595, 52869.939 25/08/10,06:22:55,17,09,1, 12.0,1,1, 15.025, 10528.161, 475.631, 52869.937 25/08/10,06:22:55,18,09,1, 12.0,1,1, 15.025, 10528.169, 475.655, 52869.918 25/08/10,06:22:55,19,09,1, 12.0,1,1, 15.025, 10528.160, 475.642, 52869.940 25/08/10,06:22:56,00,09,1, 11.9,1,1, 15.020, 10528.153, 475.642, 52869.940 25/08/10,06:22:56,01,09,1, 11.9,1,1, 15.020, 10528.162, 475.646, 52869.880 25/08/10,06:22:56,02,09,1, 11.9,1,1, 15.020, 10528.121, 475.680, 52869.840 25/08/10,06:22:56,03,09,1, 11.9,1,1, 15.020, 10528.133, 475.676, 52869.886 25/08/10,06:22:56,04,09,1, 11.9,1,1, 15.020, 10528.123, 475.665, 52869.837 25/08/10,06:22:56,05,09,1, 11.9,1,1, 15.020, 10528.122, 475.667, 52869.839 25/08/10,06:22:56,06,09,1, 11.9,1,1, 15.020, 10528.131, 475.714, 52869.779 25/08/10,06:22:56,07,09,1, 11.9,1,1, 15.020, 10528.117, 475.710, 52869.898 25/08/10,06:22:56,08,09,1, 11.9,1,1, 15.020, 10528.119, 475.689, 52869.849 25/08/10,06:22:56,09,09,1, 11.9,1,1, 15.020, 10528.116, 475.744, 52869.833 25/08/10,06:22:56,10,09,1, 11.9,1,1, 15.020, 10528.096, 475.731, 52869.828 25/08/10,06:22:56,11,09,1, 11.9,1,1, 15.020, 10528.107, 475.739, 52869.807 25/08/10,06:22:56,12,09,1, 11.9,1,1, 15.020, 10528.095, 475.732, 52869.863 25/08/10,06:22:56,13,09,1, 11.9,1,1, 15.020, 10528.085, 475.731, 52869.790 25/08/10,06:22:56,14,09,1, 11.9,1,1, 15.020, 10528.061, 475.752, 52869.845 25/08/10,06:22:56,15,09,1, 11.9,1,1, 15.020, 10528.079, 475.757, 52869.793 25/08/10,06:22:56,16,09,1, 11.9,1,1, 15.020, 10528.054, 475.761, 52869.771 25/08/10,06:22:56,17,09,1, 11.9,1,1, 15.020, 10528.047, 475.767, 52869.812 25/08/10,06:22:56,18,09,1, 11.9,1,1, 15.020, 10528.039, 475.770, 52869.734 25/08/10,06:22:56,19,09,1, 11.9,1,1, 15.020, 10528.030, 475.767, 52869.768 25/08/10,06:22:57,00,09,1, 11.9,1,1, 15.021, 10528.028, 475.767, 52869.768 25/08/10,06:22:57,01,09,1, 11.9,1,1, 15.021, 10528.042, 475.765, 52869.735 25/08/10,06:22:57,02,09,1, 11.9,1,1, 15.021, 10528.053, 475.793, 52869.848 25/08/10,06:22:57,03,09,1, 11.9,1,1, 15.021, 10527.990, 475.790, 52869.862 25/08/10,06:22:57,04,09,1, 11.9,1,1, 15.021, 10528.029, 475.813, 52869.878 25/08/10,06:22:57,05,09,1, 11.9,1,1, 15.021, 10528.034, 475.795, 52869.846 25/08/10,06:22:57,06,09,1, 11.9,1,1, 15.021, 10528.039, 475.805, 52869.855 25/08/10,06:22:57,07,09,1, 11.9,1,1, 15.021, 10528.017, 475.793, 52869.875 25/08/10,06:22:57,08,09,1, 11.9,1,1, 15.021, 10528.008, 475.797, 52869.866 25/08/10,06:22:57,09,09,1, 11.9,1,1, 15.021, 10527.977, 475.816, 52869.919 25/08/10,06:22:57,10,09,1, 11.9,1,1, 15.021, 10528.016, 475.808, 52869.899 25/08/10,06:22:57,11,09,1, 11.9,1,1, 15.021, 10527.980, 475.810, 52869.882 25/08/10,06:22:57,12,09,1, 11.9,1,1, 15.021, 10527.960, 475.793, 52869.853 25/08/10,06:22:57,13,09,1, 11.9,1,1, 15.021, 10527.992, 475.799, 52869.846 25/08/10,06:22:57,14,09,1, 11.9,1,1, 15.021, 10527.961, 475.814, 52869.861 25/08/10,06:22:57,15,09,1, 11.9,1,1, 15.021, 10527.985, 475.794, 52869.837 25/08/10,06:22:57,16,09,1, 11.9,1,1, 15.021, 10527.964, 475.796, 52869.862 25/08/10,06:22:57,17,09,1, 11.9,1,1, 15.021, 10527.967, 475.813, 52869.867 25/08/10,06:22:57,18,09,1, 11.9,1,1, 15.021, 10527.949, 475.802, 52869.835 25/08/10,06:22:57,19,09,1, 11.9,1,1, 15.021, 10527.920, 475.822, 52869.838 25/08/10,06:22:58,00,09,1, 11.9,1,1, 15.017, 10527.920, 475.822, 52869.838 25/08/10,06:22:58,01,09,1, 11.9,1,1, 15.017, 10527.924, 475.828, 52869.765 25/08/10,06:22:58,02,09,1, 11.9,1,1, 15.017, 10527.923, 475.815, 52869.753 25/08/10,06:22:58,03,09,1, 11.9,1,1, 15.017, 10527.909, 475.822, 52869.776 25/08/10,06:22:58,04,09,1, 11.9,1,1, 15.017, 10527.902, 475.809, 52869.743 25/08/10,06:22:58,05,09,1, 11.9,1,1, 15.017, 10527.894, 475.868, 52869.792 25/08/10,06:22:58,06,09,1, 11.9,1,1, 15.017, 10527.898, 475.801, 52869.720 25/08/10,06:22:58,07,09,1, 11.9,1,1, 15.017, 10527.904, 475.822, 52869.741 25/08/10,06:22:58,08,09,1, 11.9,1,1, 15.017, 10527.873, 475.830, 52869.714 25/08/10,06:22:58,09,09,1, 11.9,1,1, 15.017, 10527.890, 475.808, 52869.689 25/08/10,06:22:58,10,09,1, 11.9,1,1, 15.017, 10527.874, 475.824, 52869.748 25/08/10,06:22:58,11,09,1, 11.9,1,1, 15.017, 10527.889, 475.843, 52869.741 25/08/10,06:22:58,12,09,1, 11.9,1,1, 15.017, 10527.868, 475.811, 52869.662 25/08/10,06:22:58,13,09,1, 11.9,1,1, 15.017, 10527.859, 475.814, 52869.769 25/08/10,06:22:58,14,09,1, 11.9,1,1, 15.017, 10527.855, 475.827, 52869.690 25/08/10,06:22:58,15,09,1, 11.9,1,1, 15.017, 10527.833, 475.804, 52869.699 25/08/10,06:22:58,16,09,1, 11.9,1,1, 15.017, 10527.849, 475.812, 52869.732 25/08/10,06:22:58,17,09,1, 11.9,1,1, 15.017, 10527.848, 475.804, 52869.687 25/08/10,06:22:58,18,09,1, 11.9,1,1, 15.017, 10527.843, 475.822, 52869.703 25/08/10,06:22:58,19,09,1, 11.9,1,1, 15.017, 10527.830, 475.794, 52869.646 25/08/10,06:22:59,00,09,1, 11.9,1,1, 15.023, 10527.828, 475.794, 52869.646 25/08/10,06:22:59,01,09,1, 11.9,1,1, 15.023, 10527.841, 475.817, 52869.622 25/08/10,06:22:59,02,09,1, 11.9,1,1, 15.023, 10527.839, 475.831, 52869.645 25/08/10,06:22:59,03,09,1, 11.9,1,1, 15.023, 10527.846, 475.828, 52869.633 25/08/10,06:22:59,04,09,1, 11.9,1,1, 15.023, 10527.840, 475.823, 52869.636 25/08/10,06:22:59,05,09,1, 11.9,1,1, 15.023, 10527.837, 475.807, 52869.684 25/08/10,06:22:59,06,09,1, 11.9,1,1, 15.023, 10527.808, 475.795, 52869.617 25/08/10,06:22:59,07,09,1, 11.9,1,1, 15.023, 10527.830, 475.796, 52869.624 25/08/10,06:22:59,08,09,1, 11.9,1,1, 15.023, 10527.838, 475.801, 52869.590 25/08/10,06:22:59,09,09,1, 11.9,1,1, 15.023, 10527.828, 475.798, 52869.553 25/08/10,06:22:59,10,09,1, 11.9,1,1, 15.023, 10527.803, 475.807, 52869.585 25/08/10,06:22:59,11,09,1, 11.9,1,1, 15.023, 10527.784, 475.826, 52869.648 25/08/10,06:22:59,12,09,1, 11.9,1,1, 15.023, 10527.820, 475.796, 52869.648 25/08/10,06:22:59,13,09,1, 11.9,1,1, 15.023, 10527.809, 475.804, 52869.620 25/08/10,06:22:59,14,09,1, 11.9,1,1, 15.023, 10527.813, 475.775, 52869.568 25/08/10,06:22:59,15,09,1, 11.9,1,1, 15.023, 10527.801, 475.790, 52869.593 25/08/10,06:22:59,16,09,1, 11.9,1,1, 15.023, 10527.812, 475.800, 52869.557 25/08/10,06:22:59,17,09,1, 11.9,1,1, 15.023, 10527.827, 475.808, 52869.571 25/08/10,06:22:59,18,09,1, 11.9,1,1, 15.023, 10527.821, 475.808, 52869.542 25/08/10,06:22:59,19,09,1, 11.9,1,1, 15.023, 10527.840, 475.803, 52869.535 25/08/10,06:23:00,00,09,1, 11.9,1,1, 15.020, 10527.836, 475.803, 52869.535 25/08/10,06:23:00,01,09,1, 11.9,1,1, 15.020, 10527.819, 475.782, 52869.512 25/08/10,06:23:00,02,09,1, 11.9,1,1, 15.020, 10527.799, 475.772, 52869.429 25/08/10,06:23:00,03,09,1, 11.9,1,1, 15.020, 10527.804, 475.802, 52869.459 25/08/10,06:23:00,04,09,1, 11.9,1,1, 15.020, 10527.804, 475.780, 52869.473 25/08/10,06:23:00,05,09,1, 11.9,1,1, 15.020, 10527.815, 475.753, 52869.376 25/08/10,06:23:00,06,09,1, 11.9,1,1, 15.020, 10527.815, 475.768, 52869.411 25/08/10,06:23:00,07,09,1, 11.9,1,1, 15.020, 10527.830, 475.778, 52869.384 25/08/10,06:23:00,08,09,1, 11.9,1,1, 15.020, 10527.829, 475.757, 52869.343 25/08/10,06:23:00,09,09,1, 11.9,1,1, 15.020, 10527.825, 475.740, 52869.340 25/08/10,06:23:00,10,09,1, 11.9,1,1, 15.020, 10527.814, 475.769, 52869.356 25/08/10,06:23:00,11,09,1, 11.9,1,1, 15.020, 10527.815, 475.752, 52869.379 25/08/10,06:23:00,12,09,1, 11.9,1,1, 15.020, 10527.820, 475.740, 52869.381 25/08/10,06:23:00,13,09,1, 11.9,1,1, 15.020, 10527.828, 475.759, 52869.371 25/08/10,06:23:00,14,09,1, 11.9,1,1, 15.020, 10527.813, 475.735, 52869.388 25/08/10,06:23:00,15,09,1, 11.9,1,1, 15.020, 10527.827, 475.726, 52869.346 25/08/10,06:23:00,16,09,1, 11.9,1,1, 15.020, 10527.809, 475.716, 52869.350 25/08/10,06:23:00,17,09,1, 11.9,1,1, 15.020, 10527.808, 475.735, 52869.334 25/08/10,06:23:00,18,09,1, 11.9,1,1, 15.020, 10527.810, 475.705, 52869.342 25/08/10,06:23:00,19,09,1, 11.9,1,1, 15.020, 10527.826, 475.738, 52869.394 25/08/10,06:23:01,00,09,1, 11.9,1,1, 15.022, 10527.819, 475.738, 52869.394 25/08/10,06:23:01,01,09,1, 11.9,1,1, 15.022, 10527.819, 475.731, 52869.312 25/08/10,06:23:01,02,09,1, 11.9,1,1, 15.022, 10527.838, 475.733, 52869.362 25/08/10,06:23:01,03,09,1, 11.9,1,1, 15.022, 10527.858, 475.732, 52869.330 25/08/10,06:23:01,04,09,1, 11.9,1,1, 15.022, 10527.821, 475.721, 52869.283 25/08/10,06:23:01,05,09,1, 11.9,1,1, 15.022, 10527.840, 475.706, 52869.247 25/08/10,06:23:01,06,09,1, 11.9,1,1, 15.022, 10527.847, 475.707, 52869.238 25/08/10,06:23:01,07,09,1, 11.9,1,1, 15.022, 10527.835, 475.700, 52869.242 25/08/10,06:23:01,08,09,1, 11.9,1,1, 15.022, 10527.817, 475.701, 52869.264 25/08/10,06:23:01,09,09,1, 11.9,1,1, 15.022, 10527.835, 475.709, 52869.326 25/08/10,06:23:01,10,09,1, 11.9,1,1, 15.022, 10527.812, 475.693, 52869.267 25/08/10,06:23:01,11,09,1, 11.9,1,1, 15.022, 10527.804, 475.706, 52869.277 25/08/10,06:23:01,12,09,1, 11.9,1,1, 15.022, 10527.819, 475.710, 52869.287 25/08/10,06:23:01,13,09,1, 11.9,1,1, 15.022, 10527.860, 475.702, 52869.225 25/08/10,06:23:01,14,09,1, 11.9,1,1, 15.022, 10527.823, 475.718, 52869.211 25/08/10,06:23:01,15,09,1, 11.9,1,1, 15.022, 10527.835, 475.734, 52869.277 25/08/10,06:23:01,16,09,1, 11.9,1,1, 15.022, 10527.835, 475.700, 52869.185 25/08/10,06:23:01,17,09,1, 11.9,1,1, 15.022, 10527.845, 475.694, 52869.201 25/08/10,06:23:01,18,09,1, 11.9,1,1, 15.022, 10527.870, 475.722, 52869.179 25/08/10,06:23:01,19,09,1, 11.9,1,1, 15.022, 10527.860, 475.706, 52869.229 25/08/10,06:23:02,00,09,1, 11.9,1,1, 15.017, 10527.853, 475.706, 52869.229 25/08/10,06:23:02,01,09,1, 11.9,1,1, 15.017, 10527.835, 475.688, 52869.256 25/08/10,06:23:02,02,09,1, 11.9,1,1, 15.017, 10527.849, 475.704, 52869.234 25/08/10,06:23:02,03,09,1, 11.9,1,1, 15.017, 10527.838, 475.708, 52869.211 25/08/10,06:23:02,04,09,1, 11.9,1,1, 15.017, 10527.828, 475.694, 52869.226 25/08/10,06:23:02,05,09,1, 11.9,1,1, 15.017, 10527.841, 475.710, 52869.207 25/08/10,06:23:02,06,09,1, 11.9,1,1, 15.017, 10527.841, 475.701, 52869.262 25/08/10,06:23:02,07,09,1, 11.9,1,1, 15.017, 10527.842, 475.710, 52869.212 25/08/10,06:23:02,08,09,1, 11.9,1,1, 15.017, 10527.844, 475.715, 52869.202 25/08/10,06:23:02,09,09,1, 11.9,1,1, 15.017, 10527.816, 475.698, 52869.218 25/08/10,06:23:02,10,09,1, 11.9,1,1, 15.017, 10527.835, 475.714, 52869.138 25/08/10,06:23:02,11,09,1, 11.9,1,1, 15.017, 10527.840, 475.699, 52869.148 25/08/10,06:23:02,12,09,1, 11.9,1,1, 15.017, 10527.864, 475.703, 52869.140 25/08/10,06:23:02,13,09,1, 11.9,1,1, 15.017, 10527.843, 475.684, 52869.068 25/08/10,06:23:02,14,09,1, 11.9,1,1, 15.017, 10527.838, 475.699, 52869.133 25/08/10,06:23:02,15,09,1, 11.9,1,1, 15.017, 10527.841, 475.721, 52869.111 25/08/10,06:23:02,16,09,1, 11.9,1,1, 15.017, 10527.839, 475.714, 52869.106 25/08/10,06:23:02,17,09,1, 11.9,1,1, 15.017, 10527.818, 475.722, 52869.106 25/08/10,06:23:02,18,09,1, 11.9,1,1, 15.017, 10527.825, 475.720, 52869.043 25/08/10,06:23:02,19,09,1, 11.9,1,1, 15.017, 10527.843, 475.705, 52869.109 25/08/10,06:23:03,00,09,1, 11.9,1,1, 15.027, 10527.836, 475.705, 52869.109 25/08/10,06:23:03,01,09,1, 11.9,1,1, 15.027, 10527.836, 475.705, 52869.062 25/08/10,06:23:03,02,09,1, 11.9,1,1, 15.027, 10527.830, 475.723, 52869.072 25/08/10,06:23:03,03,09,1, 11.9,1,1, 15.027, 10527.819, 475.691, 52869.072 25/08/10,06:23:03,04,09,1, 11.9,1,1, 15.027, 10527.831, 475.708, 52869.044 25/08/10,06:23:03,05,09,1, 11.9,1,1, 15.027, 10527.821, 475.708, 52868.994 25/08/10,06:23:03,06,09,1, 11.9,1,1, 15.027, 10527.819, 475.702, 52869.030 25/08/10,06:23:03,07,09,1, 11.9,1,1, 15.027, 10527.826, 475.691, 52869.052 25/08/10,06:23:03,08,09,1, 11.9,1,1, 15.027, 10527.831, 475.683, 52869.045 25/08/10,06:23:03,09,09,1, 11.9,1,1, 15.027, 10527.854, 475.685, 52869.067 25/08/10,06:23:03,10,09,1, 11.9,1,1, 15.027, 10527.836, 475.712, 52869.020 25/08/10,06:23:03,11,09,1, 11.9,1,1, 15.027, 10527.868, 475.698, 52869.061 25/08/10,06:23:03,12,09,1, 11.9,1,1, 15.027, 10527.849, 475.690, 52869.023 25/08/10,06:23:03,13,09,1, 11.9,1,1, 15.027, 10527.840, 475.691, 52869.040 25/08/10,06:23:03,14,09,1, 11.9,1,1, 15.027, 10527.857, 475.688, 52869.020 25/08/10,06:23:03,15,09,1, 11.9,1,1, 15.027, 10527.838, 475.675, 52869.010 25/08/10,06:23:03,16,09,1, 11.9,1,1, 15.027, 10527.845, 475.709, 52869.038 25/08/10,06:23:03,17,09,1, 11.9,1,1, 15.027, 10527.826, 475.698, 52868.979 25/08/10,06:23:03,18,09,1, 11.9,1,1, 15.027, 10527.862, 475.712, 52869.020 25/08/10,06:23:03,19,09,1, 11.9,1,1, 15.027, 10527.869, 475.669, 52868.956 25/08/10,06:23:04,00,09,1, 12.0,1,1, 15.022, 10527.861, 475.669, 52868.956 25/08/10,06:23:04,01,09,1, 12.0,1,1, 15.022, 10527.874, 475.707, 52868.995 25/08/10,06:23:04,02,09,1, 12.0,1,1, 15.022, 10527.864, 475.691, 52868.960 25/08/10,06:23:04,03,09,1, 12.0,1,1, 15.022, 10527.853, 475.700, 52869.003 25/08/10,06:23:04,04,09,1, 12.0,1,1, 15.022, 10527.877, 475.736, 52868.990 25/08/10,06:23:04,05,09,1, 12.0,1,1, 15.022, 10527.872, 475.713, 52868.918 25/08/10,06:23:04,06,09,1, 12.0,1,1, 15.022, 10527.863, 475.709, 52868.994 25/08/10,06:23:04,07,09,1, 12.0,1,1, 15.022, 10527.886, 475.722, 52868.939 25/08/10,06:23:04,08,09,1, 12.0,1,1, 15.022, 10527.880, 475.719, 52868.952 25/08/10,06:23:04,09,09,1, 12.0,1,1, 15.022, 10527.917, 475.703, 52868.773 25/08/10,06:23:04,10,09,1, 12.0,1,1, 15.022, 10527.873, 475.724, 52868.855 25/08/10,06:23:04,11,09,1, 12.0,1,1, 15.022, 10527.884, 475.752, 52868.970 25/08/10,06:23:04,12,09,1, 12.0,1,1, 15.022, 10527.891, 475.742, 52868.903 25/08/10,06:23:04,13,09,1, 12.0,1,1, 15.022, 10527.890, 475.723, 52868.913 25/08/10,06:23:04,14,09,1, 12.0,1,1, 15.022, 10527.895, 475.726, 52868.911 25/08/10,06:23:04,15,09,1, 12.0,1,1, 15.022, 10527.881, 475.738, 52868.888 25/08/10,06:23:04,16,09,1, 12.0,1,1, 15.022, 10527.910, 475.753, 52869.028 25/08/10,06:23:04,17,09,1, 12.0,1,1, 15.022, 10527.899, 475.755, 52868.926 25/08/10,06:23:04,18,09,1, 12.0,1,1, 15.022, 10527.917, 475.775, 52868.929 25/08/10,06:23:04,19,09,1, 12.0,1,1, 15.022, 10527.893, 475.800, 52868.923 25/08/10,06:23:05,00,09,1, 12.0,1,1, 15.024, 10527.886, 475.800, 52868.923 25/08/10,06:23:05,01,09,1, 12.0,1,1, 15.024, 10527.917, 475.783, 52868.883 25/08/10,06:23:05,02,09,1, 12.0,1,1, 15.024, 10527.916, 475.798, 52868.951 25/08/10,06:23:05,03,09,1, 12.0,1,1, 15.024, 10527.890, 475.782, 52868.990 25/08/10,06:23:05,04,09,1, 12.0,1,1, 15.024, 10527.917, 475.801, 52868.912 25/08/10,06:23:05,05,09,1, 12.0,1,1, 15.024, 10527.933, 475.824, 52868.920 25/08/10,06:23:05,06,09,1, 12.0,1,1, 15.024, 10527.933, 475.808, 52868.889 25/08/10,06:23:05,07,09,1, 12.0,1,1, 15.024, 10527.918, 475.804, 52868.909 25/08/10,06:23:05,08,09,1, 12.0,1,1, 15.024, 10527.936, 475.827, 52868.893 25/08/10,06:23:05,09,09,1, 12.0,1,1, 15.024, 10527.913, 475.822, 52868.913 25/08/10,06:23:05,10,09,1, 12.0,1,1, 15.024, 10527.928, 475.817, 52868.851 25/08/10,06:23:05,11,09,1, 12.0,1,1, 15.024, 10527.919, 475.835, 52868.959 25/08/10,06:23:05,12,09,1, 12.0,1,1, 15.024, 10527.919, 475.822, 52868.874 25/08/10,06:23:05,13,09,1, 12.0,1,1, 15.024, 10527.912, 475.840, 52868.913 25/08/10,06:23:05,14,09,1, 12.0,1,1, 15.024, 10527.919, 475.844, 52868.855 25/08/10,06:23:05,15,09,1, 12.0,1,1, 15.024, 10527.933, 475.852, 52868.895 25/08/10,06:23:05,16,09,1, 12.0,1,1, 15.024, 10527.946, 475.850, 52868.886 25/08/10,06:23:05,17,09,1, 12.0,1,1, 15.024, 10527.925, 475.891, 52868.880 25/08/10,06:23:05,18,09,1, 12.0,1,1, 15.024, 10527.916, 475.861, 52868.848 25/08/10,06:23:05,19,09,1, 12.0,1,1, 15.024, 10527.953, 475.862, 52868.881 25/08/10,06:23:06,00,09,1, 11.9,1,1, 15.025, 10527.945, 475.862, 52868.881 25/08/10,06:23:06,01,09,1, 11.9,1,1, 15.025, 10527.918, 475.878, 52868.876 25/08/10,06:23:06,02,09,1, 11.9,1,1, 15.025, 10527.917, 475.891, 52868.907 25/08/10,06:23:06,03,09,1, 11.9,1,1, 15.025, 10527.898, 475.900, 52868.914 25/08/10,06:23:06,04,09,1, 11.9,1,1, 15.025, 10527.927, 475.941, 52868.895 25/08/10,06:23:06,05,09,1, 11.9,1,1, 15.025, 10527.915, 475.947, 52868.907 25/08/10,06:23:06,06,09,1, 11.9,1,1, 15.025, 10527.915, 475.922, 52868.874 25/08/10,06:23:06,07,09,1, 11.9,1,1, 15.025, 10527.901, 475.948, 52868.826 25/08/10,06:23:06,08,09,1, 11.9,1,1, 15.025, 10527.941, 475.954, 52868.900 25/08/10,06:23:06,09,09,1, 11.9,1,1, 15.025, 10527.909, 475.968, 52868.922 25/08/10,06:23:06,10,09,1, 11.9,1,1, 15.025, 10527.920, 475.958, 52868.878 25/08/10,06:23:06,11,09,1, 11.9,1,1, 15.025, 10527.903, 475.972, 52868.899 25/08/10,06:23:06,12,09,1, 11.9,1,1, 15.025, 10527.916, 475.991, 52868.899 25/08/10,06:23:06,13,09,1, 11.9,1,1, 15.025, 10527.873, 475.990, 52868.856 25/08/10,06:23:06,14,09,1, 11.9,1,1, 15.025, 10527.885, 476.005, 52868.895 25/08/10,06:23:06,15,09,1, 11.9,1,1, 15.025, 10527.896, 476.016, 52868.893 25/08/10,06:23:06,16,09,1, 11.9,1,1, 15.025, 10527.887, 475.997, 52868.808 25/08/10,06:23:06,17,09,1, 11.9,1,1, 15.025, 10527.902, 476.048, 52868.917 25/08/10,06:23:06,18,09,1, 11.9,1,1, 15.025, 10527.874, 476.028, 52868.863 25/08/10,06:23:06,19,09,1, 11.9,1,1, 15.025, 10527.883, 476.012, 52868.839 25/08/10,06:23:07,00,09,1, 11.9,1,1, 15.023, 10527.878, 476.012, 52868.839 25/08/10,06:23:07,01,09,1, 11.9,1,1, 15.023, 10527.892, 476.054, 52868.836 25/08/10,06:23:07,02,09,1, 11.9,1,1, 15.023, 10527.873, 476.076, 52868.891 25/08/10,06:23:07,03,09,1, 11.9,1,1, 15.023, 10527.865, 476.086, 52868.799 25/08/10,06:23:07,04,09,1, 11.9,1,1, 15.023, 10527.868, 476.069, 52868.817 25/08/10,06:23:07,05,09,1, 11.9,1,1, 15.023, 10527.846, 476.092, 52868.844 25/08/10,06:23:07,06,09,1, 11.9,1,1, 15.023, 10527.888, 476.115, 52868.907 25/08/10,06:23:07,07,09,1, 11.9,1,1, 15.023, 10527.843, 476.097, 52868.857 25/08/10,06:23:07,08,09,1, 11.9,1,1, 15.023, 10527.850, 476.103, 52868.868 25/08/10,06:23:07,09,09,1, 11.9,1,1, 15.023, 10527.841, 476.112, 52868.843 25/08/10,06:23:07,10,09,1, 11.9,1,1, 15.023, 10527.858, 476.133, 52868.868 25/08/10,06:23:07,11,09,1, 11.9,1,1, 15.023, 10527.846, 476.148, 52868.839 25/08/10,06:23:07,12,09,1, 11.9,1,1, 15.023, 10527.816, 476.166, 52868.846 25/08/10,06:23:07,13,09,1, 11.9,1,1, 15.023, 10527.834, 476.168, 52868.837 25/08/10,06:23:07,14,09,1, 11.9,1,1, 15.023, 10527.823, 476.174, 52868.816 25/08/10,06:23:07,15,09,1, 11.9,1,1, 15.023, 10527.823, 476.167, 52868.829 25/08/10,06:23:07,16,09,1, 11.9,1,1, 15.023, 10527.819, 476.177, 52868.855 25/08/10,06:23:07,17,09,1, 11.9,1,1, 15.023, 10527.814, 476.178, 52868.810 25/08/10,06:23:07,18,09,1, 11.9,1,1, 15.023, 10527.825, 476.196, 52868.809 25/08/10,06:23:07,19,09,1, 11.9,1,1, 15.023, 10527.809, 476.217, 52868.839 25/08/10,06:23:08,00,09,1, 11.9,1,1, 15.024, 10527.803, 476.217, 52868.839 25/08/10,06:23:08,01,09,1, 11.9,1,1, 15.024, 10527.803, 476.239, 52868.811 25/08/10,06:23:08,02,09,1, 11.9,1,1, 15.024, 10527.799, 476.240, 52868.802 25/08/10,06:23:08,03,09,1, 11.9,1,1, 15.024, 10527.794, 476.249, 52868.757 25/08/10,06:23:08,04,09,1, 11.9,1,1, 15.024, 10527.811, 476.260, 52868.820 25/08/10,06:23:08,05,09,1, 11.9,1,1, 15.024, 10527.799, 476.258, 52868.863 25/08/10,06:23:08,06,09,1, 11.9,1,1, 15.024, 10527.803, 476.279, 52868.791 25/08/10,06:23:08,07,09,1, 11.9,1,1, 15.024, 10527.797, 476.318, 52868.769 25/08/10,06:23:08,08,09,1, 11.9,1,1, 15.024, 10527.797, 476.292, 52868.813 25/08/10,06:23:08,09,09,1, 11.9,1,1, 15.024, 10527.812, 476.345, 52868.833 25/08/10,06:23:08,10,09,1, 11.9,1,1, 15.024, 10527.786, 476.345, 52868.848 25/08/10,06:23:08,11,09,1, 11.9,1,1, 15.024, 10527.776, 476.373, 52868.817 25/08/10,06:23:08,12,09,1, 11.9,1,1, 15.024, 10527.772, 476.372, 52868.953 25/08/10,06:23:08,13,09,1, 11.9,1,1, 15.024, 10527.769, 476.390, 52868.826 25/08/10,06:23:08,14,09,1, 11.9,1,1, 15.024, 10527.790, 476.390, 52868.834 25/08/10,06:23:08,15,09,1, 11.9,1,1, 15.024, 10527.783, 476.389, 52868.813 25/08/10,06:23:08,16,09,1, 11.9,1,1, 15.024, 10527.741, 476.432, 52868.876 25/08/10,06:23:08,17,09,1, 11.9,1,1, 15.024, 10527.764, 476.451, 52868.815 25/08/10,06:23:08,18,09,1, 11.9,1,1, 15.024, 10527.762, 476.461, 52868.900 25/08/10,06:23:08,19,09,1, 11.9,1,1, 15.024, 10527.747, 476.439, 52868.905 25/08/10,06:23:09,00,09,1, 11.9,1,1, 15.022, 10527.744, 476.439, 52868.905 25/08/10,06:23:09,01,09,1, 11.9,1,1, 15.022, 10527.755, 476.461, 52868.837 25/08/10,06:23:09,02,09,1, 11.9,1,1, 15.022, 10527.758, 476.506, 52868.753 25/08/10,06:23:09,03,09,1, 11.9,1,1, 15.022, 10527.733, 476.484, 52868.750 25/08/10,06:23:09,04,09,1, 11.9,1,1, 15.022, 10527.745, 476.495, 52868.786 25/08/10,06:23:09,05,09,1, 11.9,1,1, 15.022, 10527.729, 476.497, 52868.819 25/08/10,06:23:09,06,09,1, 11.9,1,1, 15.022, 10527.732, 476.520, 52868.838 25/08/10,06:23:09,07,09,1, 11.9,1,1, 15.022, 10527.742, 476.517, 52868.817 25/08/10,06:23:09,08,09,1, 11.9,1,1, 15.022, 10527.723, 476.540, 52868.810 25/08/10,06:23:09,09,09,1, 11.9,1,1, 15.022, 10527.699, 476.543, 52868.816 25/08/10,06:23:09,10,09,1, 11.9,1,1, 15.022, 10527.697, 476.547, 52868.890 25/08/10,06:23:09,11,09,1, 11.9,1,1, 15.022, 10527.712, 476.580, 52868.895 25/08/10,06:23:09,12,09,1, 11.9,1,1, 15.022, 10527.690, 476.579, 52868.824 25/08/10,06:23:09,13,09,1, 11.9,1,1, 15.022, 10527.685, 476.614, 52868.819 25/08/10,06:23:09,14,09,1, 11.9,1,1, 15.022, 10527.693, 476.590, 52868.847 25/08/10,06:23:09,15,09,1, 11.9,1,1, 15.022, 10527.640, 476.640, 52868.831 25/08/10,06:23:09,16,09,1, 11.9,1,1, 15.022, 10527.680, 476.651, 52868.834 25/08/10,06:23:09,17,09,1, 11.9,1,1, 15.022, 10527.662, 476.638, 52868.819 25/08/10,06:23:09,18,09,1, 11.9,1,1, 15.022, 10527.657, 476.666, 52868.902 25/08/10,06:23:09,19,09,1, 11.9,1,1, 15.022, 10527.664, 476.680, 52868.906 25/08/10,06:23:10,00,09,1, 11.9,1,1, 15.029, 10527.661, 476.680, 52868.906 25/08/10,06:23:10,01,09,1, 11.9,1,1, 15.029, 10527.678, 476.698, 52868.821 25/08/10,06:23:10,02,09,1, 11.9,1,1, 15.029, 10527.663, 476.692, 52868.817 25/08/10,06:23:10,03,09,1, 11.9,1,1, 15.029, 10527.656, 476.719, 52868.908 25/08/10,06:23:10,04,09,1, 11.9,1,1, 15.029, 10527.652, 476.728, 52868.841 25/08/10,06:23:10,05,09,1, 11.9,1,1, 15.029, 10527.641, 476.730, 52868.830 25/08/10,06:23:10,06,09,1, 11.9,1,1, 15.029, 10527.629, 476.748, 52868.822 25/08/10,06:23:10,07,09,1, 11.9,1,1, 15.029, 10527.659, 476.763, 52868.854 25/08/10,06:23:10,08,09,1, 11.9,1,1, 15.029, 10527.669, 476.772, 52868.828 25/08/10,06:23:10,09,09,1, 11.9,1,1, 15.029, 10527.643, 476.752, 52868.861 25/08/10,06:23:10,10,09,1, 11.9,1,1, 15.029, 10527.636, 476.788, 52868.819 25/08/10,06:23:10,11,09,1, 11.9,1,1, 15.029, 10527.639, 476.789, 52868.859 25/08/10,06:23:10,12,09,1, 11.9,1,1, 15.029, 10527.618, 476.767, 52868.844 25/08/10,06:23:10,13,09,1, 11.9,1,1, 15.029, 10527.626, 476.789, 52868.895 25/08/10,06:23:10,14,09,1, 11.9,1,1, 15.029, 10527.629, 476.831, 52868.898 25/08/10,06:23:10,15,09,1, 11.9,1,1, 15.029, 10527.633, 476.831, 52868.876 25/08/10,06:23:10,16,09,1, 11.9,1,1, 15.029, 10527.625, 476.860, 52868.893 25/08/10,06:23:10,17,09,1, 11.9,1,1, 15.029, 10527.613, 476.857, 52868.904 25/08/10,06:23:10,18,09,1, 11.9,1,1, 15.029, 10527.645, 476.887, 52868.911 25/08/10,06:23:10,19,09,1, 11.9,1,1, 15.029, 10527.631, 476.888, 52868.882 25/08/10,06:23:11,00,09,1, 11.9,1,1, 15.023, 10527.627, 476.888, 52868.882 25/08/10,06:23:11,01,09,1, 11.9,1,1, 15.023, 10527.597, 476.903, 52868.899 25/08/10,06:23:11,02,09,1, 11.9,1,1, 15.023, 10527.611, 476.904, 52868.854 25/08/10,06:23:11,03,09,1, 11.9,1,1, 15.023, 10527.593, 476.939, 52868.865 25/08/10,06:23:11,04,09,1, 11.9,1,1, 15.023, 10527.589, 476.945, 52868.867 25/08/10,06:23:11,05,09,1, 11.9,1,1, 15.023, 10527.599, 476.935, 52868.848 25/08/10,06:23:11,06,09,1, 11.9,1,1, 15.023, 10527.627, 476.943, 52868.874 25/08/10,06:23:11,07,09,1, 11.9,1,1, 15.023, 10527.610, 476.966, 52868.822 25/08/10,06:23:11,08,09,1, 11.9,1,1, 15.023, 10527.624, 476.962, 52868.830 25/08/10,06:23:11,09,09,1, 11.9,1,1, 15.023, 10527.594, 476.997, 52868.867 25/08/10,06:23:11,10,09,1, 11.9,1,1, 15.023, 10527.602, 477.004, 52868.883 25/08/10,06:23:11,11,09,1, 11.9,1,1, 15.023, 10527.597, 477.017, 52868.874 25/08/10,06:23:11,12,09,1, 11.9,1,1, 15.023, 10527.577, 476.994, 52868.808 25/08/10,06:23:11,13,09,1, 11.9,1,1, 15.023, 10527.578, 477.008, 52868.859 25/08/10,06:23:11,14,09,1, 11.9,1,1, 15.023, 10527.588, 477.044, 52868.884 25/08/10,06:23:11,15,09,1, 11.9,1,1, 15.023, 10527.558, 477.006, 52868.813 25/08/10,06:23:11,16,09,1, 11.9,1,1, 15.023, 10527.584, 477.042, 52868.886 25/08/10,06:23:11,17,09,1, 11.9,1,1, 15.023, 10527.538, 477.037, 52868.843 25/08/10,06:23:11,18,09,1, 11.9,1,1, 15.023, 10527.545, 477.033, 52868.821 25/08/10,06:23:11,19,09,1, 11.9,1,1, 15.023, 10527.566, 477.057, 52868.843 25/08/10,06:23:12,00,09,1, 12.0,1,1, 15.027, 10527.561, 477.057, 52868.843 25/08/10,06:23:12,01,09,1, 12.0,1,1, 15.027, 10527.551, 477.087, 52868.813 25/08/10,06:23:12,02,09,1, 12.0,1,1, 15.027, 10527.548, 477.102, 52868.838 25/08/10,06:23:12,03,09,1, 12.0,1,1, 15.027, 10527.535, 477.118, 52868.876 25/08/10,06:23:12,04,09,1, 12.0,1,1, 15.027, 10527.536, 477.101, 52868.793 25/08/10,06:23:12,05,09,1, 12.0,1,1, 15.027, 10527.529, 477.106, 52868.857 25/08/10,06:23:12,06,09,1, 12.0,1,1, 15.027, 10527.527, 477.134, 52868.838 25/08/10,06:23:12,07,09,1, 12.0,1,1, 15.027, 10527.546, 477.108, 52868.785 25/08/10,06:23:12,08,09,1, 12.0,1,1, 15.027, 10527.514, 477.130, 52868.807 25/08/10,06:23:12,09,09,1, 12.0,1,1, 15.027, 10527.544, 477.122, 52868.828 25/08/10,06:23:12,10,09,1, 12.0,1,1, 15.027, 10527.538, 477.133, 52868.827 25/08/10,06:23:12,11,09,1, 12.0,1,1, 15.027, 10527.530, 477.143, 52868.824 25/08/10,06:23:12,12,09,1, 12.0,1,1, 15.027, 10527.524, 477.165, 52868.845 25/08/10,06:23:12,13,09,1, 12.0,1,1, 15.027, 10527.531, 477.182, 52868.821 25/08/10,06:23:12,14,09,1, 12.0,1,1, 15.027, 10527.523, 477.187, 52868.854 25/08/10,06:23:12,15,09,1, 12.0,1,1, 15.027, 10527.531, 477.156, 52868.839 25/08/10,06:23:12,16,09,1, 12.0,1,1, 15.027, 10527.514, 477.177, 52868.836 25/08/10,06:23:12,17,09,1, 12.0,1,1, 15.027, 10527.535, 477.171, 52868.808 25/08/10,06:23:12,18,09,1, 12.0,1,1, 15.027, 10527.538, 477.156, 52868.860 25/08/10,06:23:12,19,09,1, 12.0,1,1, 15.027, 10527.531, 477.197, 52868.806 25/08/10,06:23:13,00,10,1, 11.8,1,1, 15.020, 10527.527, 477.197, 52868.806 25/08/10,06:23:13,01,10,1, 11.8,1,1, 15.020, 10527.522, 477.200, 52868.764 25/08/10,06:23:13,02,10,1, 11.8,1,1, 15.020, 10527.505, 477.222, 52868.778 25/08/10,06:23:13,03,10,1, 11.8,1,1, 15.020, 10527.491, 477.222, 52868.832 25/08/10,06:23:13,04,10,1, 11.8,1,1, 15.020, 10527.525, 477.222, 52868.821 25/08/10,06:23:13,05,10,1, 11.8,1,1, 15.020, 10527.552, 477.221, 52868.828 25/08/10,06:23:13,06,10,1, 11.8,1,1, 15.020, 10527.522, 477.246, 52868.799 25/08/10,06:23:13,07,10,1, 11.8,1,1, 15.020, 10527.520, 477.252, 52868.830 25/08/10,06:23:13,08,10,1, 11.8,1,1, 15.020, 10527.526, 477.229, 52868.751 25/08/10,06:23:13,09,10,1, 11.8,1,1, 15.020, 10527.533, 477.243, 52868.740 25/08/10,06:23:13,10,10,1, 11.8,1,1, 15.020, 10527.529, 477.249, 52868.746 25/08/10,06:23:13,11,10,1, 11.8,1,1, 15.020, 10527.543, 477.264, 52868.805 25/08/10,06:23:13,12,10,1, 11.8,1,1, 15.020, 10527.529, 477.269, 52868.754 25/08/10,06:23:13,13,10,1, 11.8,1,1, 15.020, 10527.534, 477.266, 52868.722 25/08/10,06:23:13,14,10,1, 11.8,1,1, 15.020, 10527.537, 477.263, 52868.748 25/08/10,06:23:13,15,10,1, 11.8,1,1, 15.020, 10527.537, 477.265, 52868.730 25/08/10,06:23:13,16,10,1, 11.8,1,1, 15.020, 10527.550, 477.280, 52868.815 25/08/10,06:23:13,17,10,1, 11.8,1,1, 15.020, 10527.561, 477.261, 52868.770 25/08/10,06:23:13,18,10,1, 11.8,1,1, 15.020, 10527.538, 477.310, 52868.844 25/08/10,06:23:13,19,10,1, 11.8,1,1, 15.020, 10527.542, 477.281, 52868.787 25/08/10,06:23:14,00,09,1, 11.9,1,1, 15.025, 10527.536, 477.281, 52868.787 25/08/10,06:23:14,01,09,1, 11.9,1,1, 15.025, 10527.566, 477.323, 52868.744 25/08/10,06:23:14,02,09,1, 11.9,1,1, 15.025, 10527.580, 477.316, 52868.711 25/08/10,06:23:14,03,09,1, 11.9,1,1, 15.025, 10527.552, 477.330, 52868.724 25/08/10,06:23:14,04,09,1, 11.9,1,1, 15.025, 10527.574, 477.320, 52868.779 25/08/10,06:23:14,05,09,1, 11.9,1,1, 15.025, 10527.591, 477.307, 52868.742 25/08/10,06:23:14,06,09,1, 11.9,1,1, 15.025, 10527.586, 477.318, 52868.754 25/08/10,06:23:14,07,09,1, 11.9,1,1, 15.025, 10527.595, 477.329, 52868.776 25/08/10,06:23:14,08,09,1, 11.9,1,1, 15.025, 10527.595, 477.363, 52868.822 25/08/10,06:23:14,09,09,1, 11.9,1,1, 15.025, 10527.582, 477.359, 52868.768 25/08/10,06:23:14,10,09,1, 11.9,1,1, 15.025, 10527.620, 477.347, 52868.714 25/08/10,06:23:14,11,09,1, 11.9,1,1, 15.025, 10527.612, 477.346, 52868.751 25/08/10,06:23:14,12,09,1, 11.9,1,1, 15.025, 10527.603, 477.375, 52868.750 25/08/10,06:23:14,13,09,1, 11.9,1,1, 15.025, 10527.628, 477.377, 52868.783 25/08/10,06:23:14,14,09,1, 11.9,1,1, 15.025, 10527.631, 477.353, 52868.803 25/08/10,06:23:14,15,09,1, 11.9,1,1, 15.025, 10527.618, 477.375, 52868.756 25/08/10,06:23:14,16,09,1, 11.9,1,1, 15.025, 10527.628, 477.389, 52868.797 25/08/10,06:23:14,17,09,1, 11.9,1,1, 15.025, 10527.655, 477.390, 52868.760 25/08/10,06:23:14,18,09,1, 11.9,1,1, 15.025, 10527.647, 477.386, 52868.698 25/08/10,06:23:14,19,09,1, 11.9,1,1, 15.025, 10527.657, 477.400, 52868.745 25/08/10,06:23:15,00,10,1, 12.0,1,1, 15.025, 10527.653, 477.400, 52868.745 25/08/10,06:23:15,01,10,1, 12.0,1,1, 15.025, 10527.665, 477.406, 52868.786 25/08/10,06:23:15,02,10,1, 12.0,1,1, 15.025, 10527.665, 477.412, 52868.753 25/08/10,06:23:15,03,10,1, 12.0,1,1, 15.025, 10527.670, 477.405, 52868.715 25/08/10,06:23:15,04,10,1, 12.0,1,1, 15.025, 10527.655, 477.415, 52868.738 25/08/10,06:23:15,05,10,1, 12.0,1,1, 15.025, 10527.671, 477.409, 52868.779 25/08/10,06:23:15,06,10,1, 12.0,1,1, 15.025, 10527.668, 477.442, 52868.750 25/08/10,06:23:15,07,10,1, 12.0,1,1, 15.025, 10527.674, 477.447, 52868.734 25/08/10,06:23:15,08,10,1, 12.0,1,1, 15.025, 10527.675, 477.431, 52868.747 25/08/10,06:23:15,09,10,1, 12.0,1,1, 15.025, 10527.676, 477.439, 52868.741 25/08/10,06:23:15,10,10,1, 12.0,1,1, 15.025, 10527.703, 477.439, 52868.767 25/08/10,06:23:15,11,10,1, 12.0,1,1, 15.025, 10527.709, 477.428, 52868.712 25/08/10,06:23:15,12,10,1, 12.0,1,1, 15.025, 10527.688, 477.464, 52868.804 25/08/10,06:23:15,13,10,1, 12.0,1,1, 15.025, 10527.702, 477.453, 52868.748 25/08/10,06:23:15,14,10,1, 12.0,1,1, 15.025, 10527.685, 477.470, 52868.737 25/08/10,06:23:15,15,10,1, 12.0,1,1, 15.025, 10527.713, 477.470, 52868.779 25/08/10,06:23:15,16,10,1, 12.0,1,1, 15.025, 10527.705, 477.460, 52868.687 25/08/10,06:23:15,17,10,1, 12.0,1,1, 15.025, 10527.708, 477.467, 52868.719 25/08/10,06:23:15,18,10,1, 12.0,1,1, 15.025, 10527.717, 477.453, 52868.670 25/08/10,06:23:15,19,10,1, 12.0,1,1, 15.025, 10527.695, 477.466, 52868.784 25/08/10,06:23:16,00,09,1, 11.9,1,1, 15.025, 10527.694, 477.466, 52868.784 25/08/10,06:23:16,01,09,1, 11.9,1,1, 15.025, 10527.712, 477.483, 52868.760 25/08/10,06:23:16,02,09,1, 11.9,1,1, 15.025, 10527.714, 477.483, 52868.716 25/08/10,06:23:16,03,09,1, 11.9,1,1, 15.025, 10527.708, 477.466, 52868.731 25/08/10,06:23:16,04,09,1, 11.9,1,1, 15.025, 10527.749, 477.488, 52868.668 25/08/10,06:23:16,05,09,1, 11.9,1,1, 15.025, 10527.717, 477.498, 52868.704 25/08/10,06:23:16,06,09,1, 11.9,1,1, 15.025, 10527.723, 477.482, 52868.724 25/08/10,06:23:16,07,09,1, 11.9,1,1, 15.025, 10527.728, 477.502, 52868.744 25/08/10,06:23:16,08,09,1, 11.9,1,1, 15.025, 10527.759, 477.509, 52868.739 25/08/10,06:23:16,09,09,1, 11.9,1,1, 15.025, 10527.754, 477.503, 52868.715 25/08/10,06:23:16,10,09,1, 11.9,1,1, 15.025, 10527.744, 477.521, 52868.719 25/08/10,06:23:16,11,09,1, 11.9,1,1, 15.025, 10527.764, 477.520, 52868.699 25/08/10,06:23:16,12,09,1, 11.9,1,1, 15.025, 10527.760, 477.520, 52868.736 25/08/10,06:23:16,13,09,1, 11.9,1,1, 15.025, 10527.758, 477.515, 52868.749 25/08/10,06:23:16,14,09,1, 11.9,1,1, 15.025, 10527.775, 477.534, 52868.702 25/08/10,06:23:16,15,09,1, 11.9,1,1, 15.025, 10527.753, 477.552, 52868.767 25/08/10,06:23:16,16,09,1, 11.9,1,1, 15.025, 10527.775, 477.530, 52868.710 25/08/10,06:23:16,17,09,1, 11.9,1,1, 15.025, 10527.769, 477.554, 52868.703 25/08/10,06:23:16,18,09,1, 11.9,1,1, 15.025, 10527.783, 477.551, 52868.686 25/08/10,06:23:16,19,09,1, 11.9,1,1, 15.025, 10527.799, 477.549, 52868.691 25/08/10,06:23:17,00,10,1, 11.9,1,1, 15.024, 10527.794, 477.549, 52868.691 25/08/10,06:23:17,01,10,1, 11.9,1,1, 15.024, 10527.816, 477.557, 52868.686 25/08/10,06:23:17,02,10,1, 11.9,1,1, 15.024, 10527.811, 477.557, 52868.724 25/08/10,06:23:17,03,10,1, 11.9,1,1, 15.024, 10527.830, 477.586, 52868.747 25/08/10,06:23:17,04,10,1, 11.9,1,1, 15.024, 10527.828, 477.570, 52868.708 25/08/10,06:23:17,05,10,1, 11.9,1,1, 15.024, 10527.838, 477.580, 52868.734 25/08/10,06:23:17,06,10,1, 11.9,1,1, 15.024, 10527.830, 477.596, 52868.698 25/08/10,06:23:17,07,10,1, 11.9,1,1, 15.024, 10527.819, 477.595, 52868.704 25/08/10,06:23:17,08,10,1, 11.9,1,1, 15.024, 10527.859, 477.581, 52868.638 25/08/10,06:23:17,09,10,1, 11.9,1,1, 15.024, 10527.848, 477.579, 52868.630 25/08/10,06:23:17,10,10,1, 11.9,1,1, 15.024, 10527.862, 477.601, 52868.694 25/08/10,06:23:17,11,10,1, 11.9,1,1, 15.024, 10527.838, 477.613, 52868.744 25/08/10,06:23:17,12,10,1, 11.9,1,1, 15.024, 10527.859, 477.619, 52868.681 25/08/10,06:23:17,13,10,1, 11.9,1,1, 15.024, 10527.863, 477.621, 52868.712 25/08/10,06:23:17,14,10,1, 11.9,1,1, 15.024, 10527.871, 477.629, 52868.644 25/08/10,06:23:17,15,10,1, 11.9,1,1, 15.024, 10527.894, 477.623, 52868.629 25/08/10,06:23:17,16,10,1, 11.9,1,1, 15.024, 10527.885, 477.636, 52868.646 25/08/10,06:23:17,17,10,1, 11.9,1,1, 15.024, 10527.910, 477.637, 52868.684 25/08/10,06:23:17,18,10,1, 11.9,1,1, 15.024, 10527.904, 477.649, 52868.767 25/08/10,06:23:17,19,10,1, 11.9,1,1, 15.024, 10527.921, 477.649, 52868.646 25/08/10,06:23:18,00,09,1, 11.9,1,1, 15.027, 10527.920, 477.649, 52868.646 25/08/10,06:23:18,01,09,1, 11.9,1,1, 15.027, 10527.921, 477.659, 52868.722 25/08/10,06:23:18,02,09,1, 11.9,1,1, 15.027, 10527.907, 477.646, 52868.698 25/08/10,06:23:18,03,09,1, 11.9,1,1, 15.027, 10527.915, 477.669, 52868.693 25/08/10,06:23:18,04,09,1, 11.9,1,1, 15.027, 10527.924, 477.678, 52868.687 25/08/10,06:23:18,05,09,1, 11.9,1,1, 15.027, 10527.919, 477.679, 52868.659 25/08/10,06:23:18,06,09,1, 11.9,1,1, 15.027, 10527.941, 477.676, 52868.682 25/08/10,06:23:18,07,09,1, 11.9,1,1, 15.027, 10527.951, 477.682, 52868.683 25/08/10,06:23:18,08,09,1, 11.9,1,1, 15.027, 10527.955, 477.696, 52868.614 25/08/10,06:23:18,09,09,1, 11.9,1,1, 15.027, 10527.960, 477.685, 52868.671 25/08/10,06:23:18,10,09,1, 11.9,1,1, 15.027, 10527.975, 477.698, 52868.652 25/08/10,06:23:18,11,09,1, 11.9,1,1, 15.027, 10527.977, 477.708, 52868.607 25/08/10,06:23:18,12,09,1, 11.9,1,1, 15.027, 10527.982, 477.706, 52868.654 25/08/10,06:23:18,13,09,1, 11.9,1,1, 15.027, 10528.012, 477.706, 52868.623 25/08/10,06:23:18,14,09,1, 11.9,1,1, 15.027, 10528.003, 477.722, 52868.673 25/08/10,06:23:18,15,09,1, 11.9,1,1, 15.027, 10528.003, 477.726, 52868.662 25/08/10,06:23:18,16,09,1, 11.9,1,1, 15.027, 10528.025, 477.736, 52868.626 25/08/10,06:23:18,17,09,1, 11.9,1,1, 15.027, 10528.029, 477.712, 52868.607 25/08/10,06:23:18,18,09,1, 11.9,1,1, 15.027, 10528.020, 477.736, 52868.617 25/08/10,06:23:18,19,09,1, 11.9,1,1, 15.027, 10528.045, 477.777, 52868.623 25/08/10,06:23:19,00,09,1, 11.9,1,1, 15.027, 10528.045, 477.777, 52868.623 25/08/10,06:23:19,01,09,1, 11.9,1,1, 15.027, 10528.053, 477.774, 52868.599 25/08/10,06:23:19,02,09,1, 11.9,1,1, 15.027, 10528.052, 477.797, 52868.718 25/08/10,06:23:19,03,09,1, 11.9,1,1, 15.027, 10528.076, 477.823, 52868.608 25/08/10,06:23:19,04,09,1, 11.9,1,1, 15.027, 10528.094, 477.809, 52868.619 25/08/10,06:23:19,05,09,1, 11.9,1,1, 15.027, 10528.094, 477.800, 52868.655 25/08/10,06:23:19,06,09,1, 11.9,1,1, 15.027, 10528.084, 477.816, 52868.593 25/08/10,06:23:19,07,09,1, 11.9,1,1, 15.027, 10528.093, 477.806, 52868.693 25/08/10,06:23:19,08,09,1, 11.9,1,1, 15.027, 10528.120, 477.834, 52868.655 25/08/10,06:23:19,09,09,1, 11.9,1,1, 15.027, 10528.115, 477.827, 52868.638 25/08/10,06:23:19,10,09,1, 11.9,1,1, 15.027, 10528.116, 477.866, 52868.627 25/08/10,06:23:19,11,09,1, 11.9,1,1, 15.027, 10528.119, 477.877, 52868.640 25/08/10,06:23:19,12,09,1, 11.9,1,1, 15.027, 10528.141, 477.880, 52868.680 25/08/10,06:23:19,13,09,1, 11.9,1,1, 15.027, 10528.166, 477.899, 52868.601 25/08/10,06:23:19,14,09,1, 11.9,1,1, 15.027, 10528.165, 477.910, 52868.632 25/08/10,06:23:19,15,09,1, 11.9,1,1, 15.027, 10528.152, 477.893, 52868.611 25/08/10,06:23:19,16,09,1, 11.9,1,1, 15.027, 10528.177, 477.903, 52868.598 25/08/10,06:23:19,17,09,1, 11.9,1,1, 15.027, 10528.171, 477.932, 52868.577 25/08/10,06:23:19,18,09,1, 11.9,1,1, 15.027, 10528.216, 477.930, 52868.569 25/08/10,06:23:19,19,09,1, 11.9,1,1, 15.027, 10528.201, 477.915, 52868.657 25/08/10,06:23:20,00,09,1, 11.8,1,1, 15.030, 10528.195, 477.915, 52868.657 25/08/10,06:23:20,01,09,1, 11.8,1,1, 15.030, 10528.221, 477.975, 52868.593 25/08/10,06:23:20,02,09,1, 11.8,1,1, 15.030, 10528.206, 477.988, 52868.653 25/08/10,06:23:20,03,09,1, 11.8,1,1, 15.030, 10528.220, 477.976, 52868.602 25/08/10,06:23:20,04,09,1, 11.8,1,1, 15.030, 10528.218, 478.019, 52868.600 25/08/10,06:23:20,05,09,1, 11.8,1,1, 15.030, 10528.223, 478.022, 52868.601 25/08/10,06:23:20,06,09,1, 11.8,1,1, 15.030, 10528.222, 478.003, 52868.559 25/08/10,06:23:20,07,09,1, 11.8,1,1, 15.030, 10528.225, 478.012, 52868.602 25/08/10,06:23:20,08,09,1, 11.8,1,1, 15.030, 10528.259, 478.028, 52868.583 25/08/10,06:23:20,09,09,1, 11.8,1,1, 15.030, 10528.251, 478.037, 52868.602 25/08/10,06:23:20,10,09,1, 11.8,1,1, 15.030, 10528.261, 478.048, 52868.605 25/08/10,06:23:20,11,09,1, 11.8,1,1, 15.030, 10528.280, 478.067, 52868.640 25/08/10,06:23:20,12,09,1, 11.8,1,1, 15.030, 10528.264, 478.057, 52868.606 25/08/10,06:23:20,13,09,1, 11.8,1,1, 15.030, 10528.307, 478.088, 52868.616 25/08/10,06:23:20,14,09,1, 11.8,1,1, 15.030, 10528.293, 478.108, 52868.623 25/08/10,06:23:20,15,09,1, 11.8,1,1, 15.030, 10528.297, 478.123, 52868.625 25/08/10,06:23:20,16,09,1, 11.8,1,1, 15.030, 10528.311, 478.127, 52868.607 25/08/10,06:23:20,17,09,1, 11.8,1,1, 15.030, 10528.312, 478.115, 52868.613 25/08/10,06:23:20,18,09,1, 11.8,1,1, 15.030, 10528.285, 478.140, 52868.606 25/08/10,06:23:20,19,09,1, 11.8,1,1, 15.030, 10528.335, 478.151, 52868.595 25/08/10,06:23:21,00,10,1, 11.9,1,1, 15.027, 10528.328, 478.151, 52868.595 25/08/10,06:23:21,01,10,1, 11.9,1,1, 15.027, 10528.327, 478.168, 52868.592 25/08/10,06:23:21,02,10,1, 11.9,1,1, 15.027, 10528.338, 478.175, 52868.639 25/08/10,06:23:21,03,10,1, 11.9,1,1, 15.027, 10528.358, 478.181, 52868.610 25/08/10,06:23:21,04,10,1, 11.9,1,1, 15.027, 10528.366, 478.203, 52868.602 25/08/10,06:23:21,05,10,1, 11.9,1,1, 15.027, 10528.342, 478.196, 52868.610 25/08/10,06:23:21,06,10,1, 11.9,1,1, 15.027, 10528.372, 478.229, 52868.620 25/08/10,06:23:21,07,10,1, 11.9,1,1, 15.027, 10528.354, 478.242, 52868.582 25/08/10,06:23:21,08,10,1, 11.9,1,1, 15.027, 10528.358, 478.276, 52868.662 25/08/10,06:23:21,09,10,1, 11.9,1,1, 15.027, 10528.359, 478.228, 52868.578 25/08/10,06:23:21,10,10,1, 11.9,1,1, 15.027, 10528.392, 478.255, 52868.570 25/08/10,06:23:21,11,10,1, 11.9,1,1, 15.027, 10528.363, 478.280, 52868.640 25/08/10,06:23:21,12,10,1, 11.9,1,1, 15.027, 10528.406, 478.287, 52868.631 25/08/10,06:23:21,13,10,1, 11.9,1,1, 15.027, 10528.410, 478.289, 52868.600 25/08/10,06:23:21,14,10,1, 11.9,1,1, 15.027, 10528.415, 478.280, 52868.576 25/08/10,06:23:21,15,10,1, 11.9,1,1, 15.027, 10528.396, 478.304, 52868.631 25/08/10,06:23:21,16,10,1, 11.9,1,1, 15.027, 10528.419, 478.332, 52868.606 25/08/10,06:23:21,17,10,1, 11.9,1,1, 15.027, 10528.417, 478.332, 52868.644 25/08/10,06:23:21,18,10,1, 11.9,1,1, 15.027, 10528.416, 478.315, 52868.599 25/08/10,06:23:21,19,10,1, 11.9,1,1, 15.027, 10528.437, 478.336, 52868.545 25/08/10,06:23:22,00,10,1, 11.9,1,1, 15.029, 10528.429, 478.336, 52868.545 25/08/10,06:23:22,01,10,1, 11.9,1,1, 15.029, 10528.458, 478.352, 52868.560 25/08/10,06:23:22,02,10,1, 11.9,1,1, 15.029, 10528.463, 478.360, 52868.616 25/08/10,06:23:22,03,10,1, 11.9,1,1, 15.029, 10528.463, 478.360, 52868.662 25/08/10,06:23:22,04,10,1, 11.9,1,1, 15.029, 10528.463, 478.374, 52868.526 25/08/10,06:23:22,05,10,1, 11.9,1,1, 15.029, 10528.461, 478.380, 52868.560 25/08/10,06:23:22,06,10,1, 11.9,1,1, 15.029, 10528.473, 478.413, 52868.623 25/08/10,06:23:22,07,10,1, 11.9,1,1, 15.029, 10528.479, 478.428, 52868.662 25/08/10,06:23:22,08,10,1, 11.9,1,1, 15.029, 10528.485, 478.425, 52868.591 25/08/10,06:23:22,09,10,1, 11.9,1,1, 15.029, 10528.465, 478.430, 52868.624 25/08/10,06:23:22,10,10,1, 11.9,1,1, 15.029, 10528.462, 478.419, 52868.636 25/08/10,06:23:22,11,10,1, 11.9,1,1, 15.029, 10528.490, 478.449, 52868.595 25/08/10,06:23:22,12,10,1, 11.9,1,1, 15.029, 10528.460, 478.436, 52868.585 25/08/10,06:23:22,13,10,1, 11.9,1,1, 15.029, 10528.487, 478.464, 52868.580 25/08/10,06:23:22,14,10,1, 11.9,1,1, 15.029, 10528.490, 478.437, 52868.622 25/08/10,06:23:22,15,10,1, 11.9,1,1, 15.029, 10528.460, 478.458, 52868.671 25/08/10,06:23:22,16,10,1, 11.9,1,1, 15.029, 10528.493, 478.466, 52868.554 25/08/10,06:23:22,17,10,1, 11.9,1,1, 15.029, 10528.489, 478.504, 52868.552 25/08/10,06:23:22,18,10,1, 11.9,1,1, 15.029, 10528.519, 478.507, 52868.599 25/08/10,06:23:22,19,10,1, 11.9,1,1, 15.029, 10528.500, 478.520, 52868.569 25/08/10,06:23:23,00,10,1, 11.9,1,1, 15.027, 10528.495, 478.520, 52868.569 25/08/10,06:23:23,01,10,1, 11.9,1,1, 15.027, 10528.518, 478.537, 52868.655 25/08/10,06:23:23,02,10,1, 11.9,1,1, 15.027, 10528.516, 478.536, 52868.665 25/08/10,06:23:23,03,10,1, 11.9,1,1, 15.027, 10528.509, 478.525, 52868.668 25/08/10,06:23:23,04,10,1, 11.9,1,1, 15.027, 10528.507, 478.545, 52868.631 25/08/10,06:23:23,05,10,1, 11.9,1,1, 15.027, 10528.507, 478.517, 52868.562 25/08/10,06:23:23,06,10,1, 11.9,1,1, 15.027, 10528.526, 478.554, 52868.544 25/08/10,06:23:23,07,10,1, 11.9,1,1, 15.027, 10528.512, 478.583, 52868.640 25/08/10,06:23:23,08,10,1, 11.9,1,1, 15.027, 10528.523, 478.570, 52868.617 25/08/10,06:23:23,09,10,1, 11.9,1,1, 15.027, 10528.517, 478.588, 52868.555 25/08/10,06:23:23,10,10,1, 11.9,1,1, 15.027, 10528.529, 478.579, 52868.626 25/08/10,06:23:23,11,10,1, 11.9,1,1, 15.027, 10528.515, 478.581, 52868.608 25/08/10,06:23:23,12,10,1, 11.9,1,1, 15.027, 10528.524, 478.606, 52868.580 25/08/10,06:23:23,13,10,1, 11.9,1,1, 15.027, 10528.515, 478.601, 52868.557 25/08/10,06:23:23,14,10,1, 11.9,1,1, 15.027, 10528.536, 478.611, 52868.563 25/08/10,06:23:23,15,10,1, 11.9,1,1, 15.027, 10528.550, 478.671, 52868.584 25/08/10,06:23:23,16,10,1, 11.9,1,1, 15.027, 10528.554, 478.635, 52868.546 25/08/10,06:23:23,17,10,1, 11.9,1,1, 15.027, 10528.517, 478.666, 52868.576 25/08/10,06:23:23,18,10,1, 11.9,1,1, 15.027, 10528.540, 478.661, 52868.539 25/08/10,06:23:23,19,10,1, 11.9,1,1, 15.027, 10528.554, 478.661, 52868.529 25/08/10,06:23:24,00,10,1, 11.9,1,1, 15.029, 10528.554, 478.661, 52868.529 25/08/10,06:23:24,01,10,1, 11.9,1,1, 15.029, 10528.547, 478.691, 52868.605 25/08/10,06:23:24,02,10,1, 11.9,1,1, 15.029, 10528.554, 478.708, 52868.557 25/08/10,06:23:24,03,10,1, 11.9,1,1, 15.029, 10528.545, 478.721, 52868.558 25/08/10,06:23:24,04,10,1, 11.9,1,1, 15.029, 10528.539, 478.722, 52868.586 25/08/10,06:23:24,05,10,1, 11.9,1,1, 15.029, 10528.557, 478.737, 52868.551 25/08/10,06:23:24,06,10,1, 11.9,1,1, 15.029, 10528.564, 478.743, 52868.569 25/08/10,06:23:24,07,10,1, 11.9,1,1, 15.029, 10528.548, 478.733, 52868.573 25/08/10,06:23:24,08,10,1, 11.9,1,1, 15.029, 10528.557, 478.772, 52868.609 25/08/10,06:23:24,09,10,1, 11.9,1,1, 15.029, 10528.561, 478.778, 52868.603 25/08/10,06:23:24,10,10,1, 11.9,1,1, 15.029, 10528.551, 478.789, 52868.628 25/08/10,06:23:24,11,10,1, 11.9,1,1, 15.029, 10528.564, 478.784, 52868.538 25/08/10,06:23:24,12,10,1, 11.9,1,1, 15.029, 10528.549, 478.810, 52868.589 25/08/10,06:23:24,13,10,1, 11.9,1,1, 15.029, 10528.571, 478.821, 52868.594 25/08/10,06:23:24,14,10,1, 11.9,1,1, 15.029, 10528.575, 478.828, 52868.602 25/08/10,06:23:24,15,10,1, 11.9,1,1, 15.029, 10528.574, 478.831, 52868.589 25/08/10,06:23:24,16,10,1, 11.9,1,1, 15.029, 10528.579, 478.840, 52868.516 25/08/10,06:23:24,17,10,1, 11.9,1,1, 15.029, 10528.563, 478.839, 52868.579 25/08/10,06:23:24,18,10,1, 11.9,1,1, 15.029, 10528.561, 478.880, 52868.597 25/08/10,06:23:24,19,10,1, 11.9,1,1, 15.029, 10528.556, 478.878, 52868.521 25/08/10,06:23:25,00,10,1, 11.9,1,1, 15.027, 10528.554, 478.878, 52868.521 25/08/10,06:23:25,01,10,1, 11.9,1,1, 15.027, 10528.565, 478.892, 52868.547 25/08/10,06:23:25,02,10,1, 11.9,1,1, 15.027, 10528.540, 478.905, 52868.542 25/08/10,06:23:25,03,10,1, 11.9,1,1, 15.027, 10528.554, 478.917, 52868.586 25/08/10,06:23:25,04,10,1, 11.9,1,1, 15.027, 10528.541, 478.926, 52868.512 25/08/10,06:23:25,05,10,1, 11.9,1,1, 15.027, 10528.537, 478.909, 52868.509 25/08/10,06:23:25,06,10,1, 11.9,1,1, 15.027, 10528.527, 478.925, 52868.553 25/08/10,06:23:25,07,10,1, 11.9,1,1, 15.027, 10528.518, 478.947, 52868.534 25/08/10,06:23:25,08,10,1, 11.9,1,1, 15.027, 10528.536, 478.961, 52868.505 25/08/10,06:23:25,09,10,1, 11.9,1,1, 15.027, 10528.548, 478.969, 52868.549 25/08/10,06:23:25,10,10,1, 11.9,1,1, 15.027, 10528.522, 478.988, 52868.506 25/08/10,06:23:25,11,10,1, 11.9,1,1, 15.027, 10528.510, 479.002, 52868.555 25/08/10,06:23:25,12,10,1, 11.9,1,1, 15.027, 10528.554, 478.995, 52868.568 25/08/10,06:23:25,13,10,1, 11.9,1,1, 15.027, 10528.533, 479.010, 52868.591 25/08/10,06:23:25,14,10,1, 11.9,1,1, 15.027, 10528.535, 479.021, 52868.567 25/08/10,06:23:25,15,10,1, 11.9,1,1, 15.027, 10528.542, 479.025, 52868.585 25/08/10,06:23:25,16,10,1, 11.9,1,1, 15.027, 10528.531, 479.049, 52868.599 25/08/10,06:23:25,17,10,1, 11.9,1,1, 15.027, 10528.543, 479.054, 52868.527 25/08/10,06:23:25,18,10,1, 11.9,1,1, 15.027, 10528.519, 479.095, 52868.636 25/08/10,06:23:25,19,10,1, 11.9,1,1, 15.027, 10528.558, 479.090, 52868.630 25/08/10,06:23:26,00,10,1, 11.9,1,1, 15.029, 10528.554, 479.090, 52868.630 25/08/10,06:23:26,01,10,1, 11.9,1,1, 15.029, 10528.529, 479.136, 52868.561 25/08/10,06:23:26,02,10,1, 11.9,1,1, 15.029, 10528.537, 479.135, 52868.554 25/08/10,06:23:26,03,10,1, 11.9,1,1, 15.029, 10528.537, 479.155, 52868.584 25/08/10,06:23:26,04,10,1, 11.9,1,1, 15.029, 10528.530, 479.175, 52868.589 25/08/10,06:23:26,05,10,1, 11.9,1,1, 15.029, 10528.525, 479.177, 52868.624 25/08/10,06:23:26,06,10,1, 11.9,1,1, 15.029, 10528.514, 479.162, 52868.540 25/08/10,06:23:26,07,10,1, 11.9,1,1, 15.029, 10528.519, 479.193, 52868.596 25/08/10,06:23:26,08,10,1, 11.9,1,1, 15.029, 10528.506, 479.193, 52868.618 25/08/10,06:23:26,09,10,1, 11.9,1,1, 15.029, 10528.529, 479.214, 52868.557 25/08/10,06:23:26,10,10,1, 11.9,1,1, 15.029, 10528.523, 479.237, 52868.573 25/08/10,06:23:26,11,10,1, 11.9,1,1, 15.029, 10528.507, 479.204, 52868.572 25/08/10,06:23:26,12,10,1, 11.9,1,1, 15.029, 10528.523, 479.252, 52868.570 25/08/10,06:23:26,13,10,1, 11.9,1,1, 15.029, 10528.498, 479.276, 52868.649 25/08/10,06:23:26,14,10,1, 11.9,1,1, 15.029, 10528.519, 479.277, 52868.536 25/08/10,06:23:26,15,10,1, 11.9,1,1, 15.029, 10528.503, 479.273, 52868.630 25/08/10,06:23:26,16,10,1, 11.9,1,1, 15.029, 10528.482, 479.306, 52868.570 25/08/10,06:23:26,17,10,1, 11.9,1,1, 15.029, 10528.516, 479.318, 52868.632 25/08/10,06:23:26,18,10,1, 11.9,1,1, 15.029, 10528.499, 479.346, 52868.589 25/08/10,06:23:26,19,10,1, 11.9,1,1, 15.029, 10528.479, 479.364, 52868.564 25/08/10,06:23:27,00,10,1, 11.9,1,1, 15.029, 10528.479, 479.364, 52868.564 25/08/10,06:23:27,01,10,1, 11.9,1,1, 15.029, 10528.506, 479.401, 52868.520 25/08/10,06:23:27,02,10,1, 11.9,1,1, 15.029, 10528.489, 479.415, 52868.534 25/08/10,06:23:27,03,10,1, 11.9,1,1, 15.029, 10528.480, 479.418, 52868.597 25/08/10,06:23:27,04,10,1, 11.9,1,1, 15.029, 10528.463, 479.415, 52868.572 25/08/10,06:23:27,05,10,1, 11.9,1,1, 15.029, 10528.477, 479.442, 52868.572 25/08/10,06:23:27,06,10,1, 11.9,1,1, 15.029, 10528.477, 479.481, 52868.562 25/08/10,06:23:27,07,10,1, 11.9,1,1, 15.029, 10528.460, 479.461, 52868.591 25/08/10,06:23:27,08,10,1, 11.9,1,1, 15.029, 10528.518, 479.520, 52868.589 25/08/10,06:23:27,09,10,1, 11.9,1,1, 15.029, 10528.487, 479.512, 52868.555 25/08/10,06:23:27,10,10,1, 11.9,1,1, 15.029, 10528.462, 479.535, 52868.585 25/08/10,06:23:27,11,10,1, 11.9,1,1, 15.029, 10528.489, 479.524, 52868.542 25/08/10,06:23:27,12,10,1, 11.9,1,1, 15.029, 10528.470, 479.533, 52868.583 25/08/10,06:23:27,13,10,1, 11.9,1,1, 15.029, 10528.477, 479.554, 52868.566 25/08/10,06:23:27,14,10,1, 11.9,1,1, 15.029, 10528.472, 479.546, 52868.582 25/08/10,06:23:27,15,10,1, 11.9,1,1, 15.029, 10528.472, 479.577, 52868.546 25/08/10,06:23:27,16,10,1, 11.9,1,1, 15.029, 10528.478, 479.628, 52868.560 25/08/10,06:23:27,17,10,1, 11.9,1,1, 15.029, 10528.450, 479.629, 52868.625 25/08/10,06:23:27,18,10,1, 11.9,1,1, 15.029, 10528.488, 479.650, 52868.568 25/08/10,06:23:27,19,10,1, 11.9,1,1, 15.029, 10528.485, 479.630, 52868.570 25/08/10,06:23:28,00,10,1, 11.9,1,1, 15.032, 10528.479, 479.630, 52868.570 25/08/10,06:23:28,01,10,1, 11.9,1,1, 15.032, 10528.472, 479.666, 52868.620 25/08/10,06:23:28,02,10,1, 11.9,1,1, 15.032, 10528.464, 479.690, 52868.558 25/08/10,06:23:28,03,10,1, 11.9,1,1, 15.032, 10528.466, 479.709, 52868.617 25/08/10,06:23:28,04,10,1, 11.9,1,1, 15.032, 10528.483, 479.686, 52868.581 25/08/10,06:23:28,05,10,1, 11.9,1,1, 15.032, 10528.464, 479.698, 52868.603 25/08/10,06:23:28,06,10,1, 11.9,1,1, 15.032, 10528.450, 479.728, 52868.574 25/08/10,06:23:28,07,10,1, 11.9,1,1, 15.032, 10528.456, 479.768, 52868.578 25/08/10,06:23:28,08,10,1, 11.9,1,1, 15.032, 10528.463, 479.773, 52868.587 25/08/10,06:23:28,09,10,1, 11.9,1,1, 15.032, 10528.468, 479.803, 52868.620 25/08/10,06:23:28,10,10,1, 11.9,1,1, 15.032, 10528.462, 479.805, 52868.565 25/08/10,06:23:28,11,10,1, 11.9,1,1, 15.032, 10528.464, 479.835, 52868.618 25/08/10,06:23:28,12,10,1, 11.9,1,1, 15.032, 10528.464, 479.847, 52868.575 25/08/10,06:23:28,13,10,1, 11.9,1,1, 15.032, 10528.485, 479.844, 52868.623 25/08/10,06:23:28,14,10,1, 11.9,1,1, 15.032, 10528.443, 479.836, 52868.572 25/08/10,06:23:28,15,10,1, 11.9,1,1, 15.032, 10528.467, 479.868, 52868.632 25/08/10,06:23:28,16,10,1, 11.9,1,1, 15.032, 10528.458, 479.882, 52868.598 25/08/10,06:23:28,17,10,1, 11.9,1,1, 15.032, 10528.459, 479.923, 52868.547 25/08/10,06:23:28,18,10,1, 11.9,1,1, 15.032, 10528.438, 479.926, 52868.621 25/08/10,06:23:28,19,10,1, 11.9,1,1, 15.032, 10528.455, 479.945, 52868.614 25/08/10,06:23:29,00,10,1, 11.9,1,1, 15.032, 10528.454, 479.945, 52868.614 25/08/10,06:23:29,01,10,1, 11.9,1,1, 15.032, 10528.444, 479.971, 52868.638 25/08/10,06:23:29,02,10,1, 11.9,1,1, 15.032, 10528.439, 479.994, 52868.619 25/08/10,06:23:29,03,10,1, 11.9,1,1, 15.032, 10528.447, 480.026, 52868.610 25/08/10,06:23:29,04,10,1, 11.9,1,1, 15.032, 10528.457, 480.028, 52868.595 25/08/10,06:23:29,05,10,1, 11.9,1,1, 15.032, 10528.435, 480.042, 52868.579 25/08/10,06:23:29,06,10,1, 11.9,1,1, 15.032, 10528.446, 480.048, 52868.628 25/08/10,06:23:29,07,10,1, 11.9,1,1, 15.032, 10528.460, 480.076, 52868.653 25/08/10,06:23:29,08,10,1, 11.9,1,1, 15.032, 10528.460, 480.088, 52868.629 25/08/10,06:23:29,09,10,1, 11.9,1,1, 15.032, 10528.438, 480.113, 52868.645 25/08/10,06:23:29,10,10,1, 11.9,1,1, 15.032, 10528.447, 480.114, 52868.581 25/08/10,06:23:29,11,10,1, 11.9,1,1, 15.032, 10528.414, 480.142, 52868.650 25/08/10,06:23:29,12,10,1, 11.9,1,1, 15.032, 10528.432, 480.155, 52868.663 25/08/10,06:23:29,13,10,1, 11.9,1,1, 15.032, 10528.440, 480.175, 52868.635 25/08/10,06:23:29,14,10,1, 11.9,1,1, 15.032, 10528.458, 480.188, 52868.595 25/08/10,06:23:29,15,10,1, 11.9,1,1, 15.032, 10528.411, 480.208, 52868.614 25/08/10,06:23:29,16,10,1, 11.9,1,1, 15.032, 10528.422, 480.193, 52868.596 25/08/10,06:23:29,17,10,1, 11.9,1,1, 15.032, 10528.437, 480.246, 52868.664 25/08/10,06:23:29,18,10,1, 11.9,1,1, 15.032, 10528.450, 480.228, 52868.572 25/08/10,06:23:29,19,10,1, 11.9,1,1, 15.032, 10528.426, 480.280, 52868.636 25/08/10,06:23:30,00,10,1, 11.9,1,1, 15.027, 10528.420, 480.280, 52868.636 25/08/10,06:23:30,01,10,1, 11.9,1,1, 15.027, 10528.474, 480.282, 52868.674 25/08/10,06:23:30,02,10,1, 11.9,1,1, 15.027, 10528.433, 480.302, 52868.662 25/08/10,06:23:30,03,10,1, 11.9,1,1, 15.027, 10528.461, 480.309, 52868.596 25/08/10,06:23:30,04,10,1, 11.9,1,1, 15.027, 10528.451, 480.325, 52868.608 25/08/10,06:23:30,05,10,1, 11.9,1,1, 15.027, 10528.471, 480.333, 52868.626 25/08/10,06:23:30,06,10,1, 11.9,1,1, 15.027, 10528.473, 480.346, 52868.610 25/08/10,06:23:30,07,10,1, 11.9,1,1, 15.027, 10528.469, 480.382, 52868.618 25/08/10,06:23:30,08,10,1, 11.9,1,1, 15.027, 10528.450, 480.373, 52868.601 25/08/10,06:23:30,09,10,1, 11.9,1,1, 15.027, 10528.475, 480.383, 52868.651 25/08/10,06:23:30,10,10,1, 11.9,1,1, 15.027, 10528.474, 480.412, 52868.662 25/08/10,06:23:30,11,10,1, 11.9,1,1, 15.027, 10528.453, 480.414, 52868.580 25/08/10,06:23:30,12,10,1, 11.9,1,1, 15.027, 10528.459, 480.432, 52868.640 25/08/10,06:23:30,13,10,1, 11.9,1,1, 15.027, 10528.460, 480.453, 52868.706 25/08/10,06:23:30,14,10,1, 11.9,1,1, 15.027, 10528.475, 480.465, 52868.676 25/08/10,06:23:30,15,10,1, 11.9,1,1, 15.027, 10528.456, 480.485, 52868.705 25/08/10,06:23:30,16,10,1, 11.9,1,1, 15.027, 10528.480, 480.484, 52868.681 25/08/10,06:23:30,17,10,1, 11.9,1,1, 15.027, 10528.464, 480.503, 52868.568 25/08/10,06:23:30,18,10,1, 11.9,1,1, 15.027, 10528.471, 480.506, 52868.597 25/08/10,06:23:30,19,10,1, 11.9,1,1, 15.027, 10528.504, 480.504, 52868.682 25/08/10,06:23:31,00,10,1, 11.9,1,1, 15.027, 10528.504, 480.504, 52868.682 25/08/10,06:23:31,01,10,1, 11.9,1,1, 15.027, 10528.505, 480.515, 52868.609 25/08/10,06:23:31,02,10,1, 11.9,1,1, 15.027, 10528.507, 480.522, 52868.594 25/08/10,06:23:31,03,10,1, 11.9,1,1, 15.027, 10528.511, 480.544, 52868.595 25/08/10,06:23:31,04,10,1, 11.9,1,1, 15.027, 10528.515, 480.528, 52868.677 25/08/10,06:23:31,05,10,1, 11.9,1,1, 15.027, 10528.510, 480.541, 52868.573 25/08/10,06:23:31,06,10,1, 11.9,1,1, 15.027, 10528.524, 480.561, 52868.673 25/08/10,06:23:31,07,10,1, 11.9,1,1, 15.027, 10528.531, 480.563, 52868.599 25/08/10,06:23:31,08,10,1, 11.9,1,1, 15.027, 10528.526, 480.572, 52868.589 25/08/10,06:23:31,09,10,1, 11.9,1,1, 15.027, 10528.547, 480.567, 52868.697 25/08/10,06:23:31,10,10,1, 11.9,1,1, 15.027, 10528.574, 480.593, 52868.652 25/08/10,06:23:31,11,10,1, 11.9,1,1, 15.027, 10528.576, 480.585, 52868.631 25/08/10,06:23:31,12,10,1, 11.9,1,1, 15.027, 10528.603, 480.597, 52868.680 25/08/10,06:23:31,13,10,1, 11.9,1,1, 15.027, 10528.606, 480.623, 52868.650 25/08/10,06:23:31,14,10,1, 11.9,1,1, 15.027, 10528.604, 480.593, 52868.620 25/08/10,06:23:31,15,10,1, 11.9,1,1, 15.027, 10528.602, 480.591, 52868.674 25/08/10,06:23:31,16,10,1, 11.9,1,1, 15.027, 10528.611, 480.605, 52868.611 25/08/10,06:23:31,17,10,1, 11.9,1,1, 15.027, 10528.623, 480.570, 52868.609 25/08/10,06:23:31,18,10,1, 11.9,1,1, 15.027, 10528.643, 480.596, 52868.660 25/08/10,06:23:31,19,10,1, 11.9,1,1, 15.027, 10528.660, 480.579, 52868.634 25/08/10,06:23:32,00,10,1, 11.9,1,1, 15.029, 10528.654, 480.579, 52868.634 25/08/10,06:23:32,01,10,1, 11.9,1,1, 15.029, 10528.703, 480.590, 52868.618 25/08/10,06:23:32,02,10,1, 11.9,1,1, 15.029, 10528.692, 480.591, 52868.656 25/08/10,06:23:32,03,10,1, 11.9,1,1, 15.029, 10528.702, 480.611, 52868.622 25/08/10,06:23:32,04,10,1, 11.9,1,1, 15.029, 10528.714, 480.600, 52868.620 25/08/10,06:23:32,05,10,1, 11.9,1,1, 15.029, 10528.724, 480.572, 52868.599 25/08/10,06:23:32,06,10,1, 11.9,1,1, 15.029, 10528.747, 480.591, 52868.642 25/08/10,06:23:32,07,10,1, 11.9,1,1, 15.029, 10528.759, 480.600, 52868.608 25/08/10,06:23:32,08,10,1, 11.9,1,1, 15.029, 10528.788, 480.580, 52868.598 25/08/10,06:23:32,09,10,1, 11.9,1,1, 15.029, 10528.783, 480.579, 52868.593 25/08/10,06:23:32,10,10,1, 11.9,1,1, 15.029, 10528.793, 480.583, 52868.675 25/08/10,06:23:32,11,10,1, 11.9,1,1, 15.029, 10528.801, 480.608, 52868.606 25/08/10,06:23:32,12,10,1, 11.9,1,1, 15.029, 10528.822, 480.582, 52868.594 25/08/10,06:23:32,13,10,1, 11.9,1,1, 15.029, 10528.851, 480.582, 52868.635 25/08/10,06:23:32,14,10,1, 11.9,1,1, 15.029, 10528.842, 480.589, 52868.575 25/08/10,06:23:32,15,10,1, 11.9,1,1, 15.029, 10528.850, 480.590, 52868.596 25/08/10,06:23:32,16,10,1, 11.9,1,1, 15.029, 10528.867, 480.585, 52868.647 25/08/10,06:23:32,17,10,1, 11.9,1,1, 15.029, 10528.865, 480.572, 52868.567 25/08/10,06:23:32,18,10,1, 11.9,1,1, 15.029, 10528.856, 480.572, 52868.584 25/08/10,06:23:32,19,10,1, 11.9,1,1, 15.029, 10528.883, 480.619, 52868.619 25/08/10,06:23:33,00,10,1, 11.9,1,1, 15.031, 10528.879, 480.619, 52868.619 25/08/10,06:23:33,01,10,1, 11.9,1,1, 15.031, 10528.903, 480.605, 52868.606 25/08/10,06:23:33,02,10,1, 11.9,1,1, 15.031, 10528.909, 480.582, 52868.563 25/08/10,06:23:33,03,10,1, 11.9,1,1, 15.031, 10528.914, 480.596, 52868.605 25/08/10,06:23:33,04,10,1, 11.9,1,1, 15.031, 10528.935, 480.595, 52868.659 25/08/10,06:23:33,05,10,1, 11.9,1,1, 15.031, 10528.947, 480.605, 52868.550 25/08/10,06:23:33,06,10,1, 11.9,1,1, 15.031, 10528.943, 480.620, 52868.586 25/08/10,06:23:33,07,10,1, 11.9,1,1, 15.031, 10528.963, 480.612, 52868.638 25/08/10,06:23:33,08,10,1, 11.9,1,1, 15.031, 10528.950, 480.593, 52868.590 25/08/10,06:23:33,09,10,1, 11.9,1,1, 15.031, 10528.985, 480.603, 52868.538 25/08/10,06:23:33,10,10,1, 11.9,1,1, 15.031, 10528.986, 480.606, 52868.551 25/08/10,06:23:33,11,10,1, 11.9,1,1, 15.031, 10528.986, 480.607, 52868.578 25/08/10,06:23:33,12,10,1, 11.9,1,1, 15.031, 10528.982, 480.647, 52868.636 25/08/10,06:23:33,13,10,1, 11.9,1,1, 15.031, 10529.009, 480.631, 52868.582 25/08/10,06:23:33,14,10,1, 11.9,1,1, 15.031, 10529.003, 480.637, 52868.578 25/08/10,06:23:33,15,10,1, 11.9,1,1, 15.031, 10529.018, 480.654, 52868.586 25/08/10,06:23:33,16,10,1, 11.9,1,1, 15.031, 10529.042, 480.640, 52868.573 25/08/10,06:23:33,17,10,1, 11.9,1,1, 15.031, 10529.042, 480.655, 52868.598 25/08/10,06:23:33,18,10,1, 11.9,1,1, 15.031, 10529.075, 480.671, 52868.534 25/08/10,06:23:33,19,10,1, 11.9,1,1, 15.031, 10529.046, 480.663, 52868.507 25/08/10,06:23:34,00,10,1, 11.9,1,1, 15.028, 10529.046, 480.663, 52868.507 25/08/10,06:23:34,01,10,1, 11.9,1,1, 15.028, 10529.071, 480.674, 52868.567 25/08/10,06:23:34,02,10,1, 11.9,1,1, 15.028, 10529.072, 480.683, 52868.566 25/08/10,06:23:34,03,10,1, 11.9,1,1, 15.028, 10529.087, 480.666, 52868.534 25/08/10,06:23:34,04,10,1, 11.9,1,1, 15.028, 10529.079, 480.696, 52868.545 25/08/10,06:23:34,05,10,1, 11.9,1,1, 15.028, 10529.117, 480.699, 52868.639 25/08/10,06:23:34,06,10,1, 11.9,1,1, 15.028, 10529.104, 480.709, 52868.542 25/08/10,06:23:34,07,10,1, 11.9,1,1, 15.028, 10529.114, 480.715, 52868.628 25/08/10,06:23:34,08,10,1, 11.9,1,1, 15.028, 10529.130, 480.702, 52868.613 25/08/10,06:23:34,09,10,1, 11.9,1,1, 15.028, 10529.109, 480.709, 52868.559 25/08/10,06:23:34,10,10,1, 11.9,1,1, 15.028, 10529.116, 480.720, 52868.587 25/08/10,06:23:34,11,10,1, 11.9,1,1, 15.028, 10529.134, 480.741, 52868.632 25/08/10,06:23:34,12,10,1, 11.9,1,1, 15.028, 10529.121, 480.713, 52868.516 25/08/10,06:23:34,13,10,1, 11.9,1,1, 15.028, 10529.127, 480.726, 52868.502 25/08/10,06:23:34,14,10,1, 11.9,1,1, 15.028, 10529.123, 480.732, 52868.541 25/08/10,06:23:34,15,10,1, 11.9,1,1, 15.028, 10529.155, 480.736, 52868.516 25/08/10,06:23:34,16,10,1, 11.9,1,1, 15.028, 10529.177, 480.751, 52868.572 25/08/10,06:23:34,17,10,1, 11.9,1,1, 15.028, 10529.176, 480.758, 52868.579 25/08/10,06:23:34,18,10,1, 11.9,1,1, 15.028, 10529.177, 480.773, 52868.541 25/08/10,06:23:34,19,10,1, 11.9,1,1, 15.028, 10529.194, 480.781, 52868.544 25/08/10,06:23:35,00,10,1, 11.9,1,1, 15.030, 10529.188, 480.781, 52868.544 25/08/10,06:23:35,01,10,1, 11.9,1,1, 15.030, 10529.199, 480.787, 52868.532 25/08/10,06:23:35,02,10,1, 11.9,1,1, 15.030, 10529.209, 480.772, 52868.556 25/08/10,06:23:35,03,10,1, 11.9,1,1, 15.030, 10529.224, 480.795, 52868.518 25/08/10,06:23:35,04,10,1, 11.9,1,1, 15.030, 10529.202, 480.793, 52868.544 25/08/10,06:23:35,05,10,1, 11.9,1,1, 15.030, 10529.236, 480.805, 52868.579 25/08/10,06:23:35,06,10,1, 11.9,1,1, 15.030, 10529.223, 480.798, 52868.649 25/08/10,06:23:35,07,10,1, 11.9,1,1, 15.030, 10529.246, 480.795, 52868.522 25/08/10,06:23:35,08,10,1, 11.9,1,1, 15.030, 10529.277, 480.786, 52868.572 25/08/10,06:23:35,09,10,1, 11.9,1,1, 15.030, 10529.262, 480.801, 52868.499 25/08/10,06:23:35,10,10,1, 11.9,1,1, 15.030, 10529.281, 480.796, 52868.566 25/08/10,06:23:35,11,10,1, 11.9,1,1, 15.030, 10529.294, 480.798, 52868.619 25/08/10,06:23:35,12,10,1, 11.9,1,1, 15.030, 10529.299, 480.793, 52868.538 25/08/10,06:23:35,13,10,1, 11.9,1,1, 15.030, 10529.291, 480.789, 52868.494 25/08/10,06:23:35,14,10,1, 11.9,1,1, 15.030, 10529.342, 480.800, 52868.487 25/08/10,06:23:35,15,10,1, 11.9,1,1, 15.030, 10529.317, 480.788, 52868.580 25/08/10,06:23:35,16,10,1, 11.9,1,1, 15.030, 10529.336, 480.797, 52868.544 25/08/10,06:23:35,17,10,1, 11.9,1,1, 15.030, 10529.352, 480.798, 52868.504 25/08/10,06:23:35,18,10,1, 11.9,1,1, 15.030, 10529.368, 480.781, 52868.501 25/08/10,06:23:35,19,10,1, 11.9,1,1, 15.030, 10529.345, 480.804, 52868.529 25/08/10,06:23:36,00,10,1, 11.9,1,1, 15.029, 10529.338, 480.804, 52868.529 25/08/10,06:23:36,01,10,1, 11.9,1,1, 15.029, 10529.355, 480.798, 52868.531 25/08/10,06:23:36,02,10,1, 11.9,1,1, 15.029, 10529.376, 480.817, 52868.556 25/08/10,06:23:36,03,10,1, 11.9,1,1, 15.029, 10529.363, 480.824, 52868.529 25/08/10,06:23:36,04,10,1, 11.9,1,1, 15.029, 10529.402, 480.825, 52868.556 25/08/10,06:23:36,05,10,1, 11.9,1,1, 15.029, 10529.389, 480.852, 52868.564 25/08/10,06:23:36,06,10,1, 11.9,1,1, 15.029, 10529.402, 480.848, 52868.552 25/08/10,06:23:36,07,10,1, 11.9,1,1, 15.029, 10529.410, 480.870, 52868.603 25/08/10,06:23:36,08,10,1, 11.9,1,1, 15.029, 10529.391, 480.864, 52868.546 25/08/10,06:23:36,09,10,1, 11.9,1,1, 15.029, 10529.422, 480.863, 52868.575 25/08/10,06:23:36,10,10,1, 11.9,1,1, 15.029, 10529.431, 480.870, 52868.523 25/08/10,06:23:36,11,10,1, 11.9,1,1, 15.029, 10529.437, 480.846, 52868.532 25/08/10,06:23:36,12,10,1, 11.9,1,1, 15.029, 10529.437, 480.865, 52868.533 25/08/10,06:23:36,13,10,1, 11.9,1,1, 15.029, 10529.426, 480.864, 52868.591 25/08/10,06:23:36,14,10,1, 11.9,1,1, 15.029, 10529.450, 480.862, 52868.484 25/08/10,06:23:36,15,10,1, 11.9,1,1, 15.029, 10529.431, 480.869, 52868.474 25/08/10,06:23:36,16,10,1, 11.9,1,1, 15.029, 10529.454, 480.890, 52868.505 25/08/10,06:23:36,17,10,1, 11.9,1,1, 15.029, 10529.461, 480.893, 52868.466 25/08/10,06:23:36,18,10,1, 11.9,1,1, 15.029, 10529.464, 480.897, 52868.528 25/08/10,06:23:36,19,10,1, 11.9,1,1, 15.029, 10529.449, 480.924, 52868.569 25/08/10,06:23:37,00,10,1, 11.9,1,1, 15.030, 10529.447, 480.924, 52868.569 25/08/10,06:23:37,01,10,1, 11.9,1,1, 15.030, 10529.457, 480.914, 52868.517 25/08/10,06:23:37,02,10,1, 11.9,1,1, 15.030, 10529.471, 480.940, 52868.584 25/08/10,06:23:37,03,10,1, 11.9,1,1, 15.030, 10529.456, 480.952, 52868.545 25/08/10,06:23:37,04,10,1, 11.9,1,1, 15.030, 10529.446, 480.930, 52868.524 25/08/10,06:23:37,05,10,1, 11.9,1,1, 15.030, 10529.449, 480.944, 52868.503 25/08/10,06:23:37,06,10,1, 11.9,1,1, 15.030, 10529.460, 480.959, 52868.545 25/08/10,06:23:37,07,10,1, 11.9,1,1, 15.030, 10529.462, 480.970, 52868.509 25/08/10,06:23:37,08,10,1, 11.9,1,1, 15.030, 10529.467, 480.984, 52868.520 25/08/10,06:23:37,09,10,1, 11.9,1,1, 15.030, 10529.460, 480.998, 52868.568 25/08/10,06:23:37,10,10,1, 11.9,1,1, 15.030, 10529.449, 481.008, 52868.577 25/08/10,06:23:37,11,10,1, 11.9,1,1, 15.030, 10529.435, 481.009, 52868.540 25/08/10,06:23:37,12,10,1, 11.9,1,1, 15.030, 10529.438, 481.006, 52868.373 25/08/10,06:23:37,13,10,1, 11.9,1,1, 15.030, 10529.463, 481.041, 52868.668 25/08/10,06:23:37,14,10,1, 11.9,1,1, 15.030, 10529.469, 481.041, 52868.564 25/08/10,06:23:37,15,10,1, 11.9,1,1, 15.030, 10529.444, 481.046, 52868.581 25/08/10,06:23:37,16,10,1, 11.9,1,1, 15.030, 10529.436, 481.055, 52868.550 25/08/10,06:23:37,17,10,1, 11.9,1,1, 15.030, 10529.429, 481.092, 52868.607 25/08/10,06:23:37,18,10,1, 11.9,1,1, 15.030, 10529.428, 481.081, 52868.534 25/08/10,06:23:37,19,10,1, 11.9,1,1, 15.030, 10529.446, 481.094, 52868.535 25/08/10,06:23:38,00,10,1, 12.0,1,1, 15.035, 10529.438, 481.094, 52868.535 25/08/10,06:23:38,01,10,1, 12.0,1,1, 15.035, 10529.425, 481.130, 52868.554 25/08/10,06:23:38,02,10,1, 12.0,1,1, 15.035, 10529.434, 481.120, 52868.628 25/08/10,06:23:38,03,10,1, 12.0,1,1, 15.035, 10529.416, 481.139, 52868.554 25/08/10,06:23:38,04,10,1, 12.0,1,1, 15.035, 10529.406, 481.161, 52868.543 25/08/10,06:23:38,05,10,1, 12.0,1,1, 15.035, 10529.396, 481.174, 52868.606 25/08/10,06:23:38,06,10,1, 12.0,1,1, 15.035, 10529.434, 481.194, 52868.611 25/08/10,06:23:38,07,10,1, 12.0,1,1, 15.035, 10529.388, 481.191, 52868.596 25/08/10,06:23:38,08,10,1, 12.0,1,1, 15.035, 10529.375, 481.230, 52868.549 25/08/10,06:23:38,09,10,1, 12.0,1,1, 15.035, 10529.414, 481.204, 52868.606 25/08/10,06:23:38,10,10,1, 12.0,1,1, 15.035, 10529.380, 481.234, 52868.495 25/08/10,06:23:38,11,10,1, 12.0,1,1, 15.035, 10529.390, 481.252, 52868.518 25/08/10,06:23:38,12,10,1, 12.0,1,1, 15.035, 10529.370, 481.278, 52868.656 25/08/10,06:23:38,13,10,1, 12.0,1,1, 15.035, 10529.351, 481.255, 52868.623 25/08/10,06:23:38,14,10,1, 12.0,1,1, 15.035, 10529.348, 481.271, 52868.622 25/08/10,06:23:38,15,10,1, 12.0,1,1, 15.035, 10529.332, 481.285, 52868.539 25/08/10,06:23:38,16,10,1, 12.0,1,1, 15.035, 10529.324, 481.290, 52868.563 25/08/10,06:23:38,17,10,1, 12.0,1,1, 15.035, 10529.333, 481.322, 52868.581 25/08/10,06:23:38,18,10,1, 12.0,1,1, 15.035, 10529.320, 481.341, 52868.601 25/08/10,06:23:38,19,10,1, 12.0,1,1, 15.035, 10529.346, 481.358, 52868.614 25/08/10,06:23:39,00,10,1, 11.9,1,1, 15.032, 10529.338, 481.358, 52868.614 25/08/10,06:23:39,01,10,1, 11.9,1,1, 15.032, 10529.319, 481.397, 52868.598 25/08/10,06:23:39,02,10,1, 11.9,1,1, 15.032, 10529.317, 481.375, 52868.609 25/08/10,06:23:39,03,10,1, 11.9,1,1, 15.032, 10529.305, 481.402, 52868.678 25/08/10,06:23:39,04,10,1, 11.9,1,1, 15.032, 10529.316, 481.425, 52868.558 25/08/10,06:23:39,05,10,1, 11.9,1,1, 15.032, 10529.269, 481.438, 52868.590 25/08/10,06:23:39,06,10,1, 11.9,1,1, 15.032, 10529.285, 481.416, 52868.639 25/08/10,06:23:39,07,10,1, 11.9,1,1, 15.032, 10529.279, 481.450, 52868.649 25/08/10,06:23:39,08,10,1, 11.9,1,1, 15.032, 10529.289, 481.458, 52868.617 25/08/10,06:23:39,09,10,1, 11.9,1,1, 15.032, 10529.265, 481.482, 52868.598 25/08/10,06:23:39,10,10,1, 11.9,1,1, 15.032, 10529.272, 481.496, 52868.565 25/08/10,06:23:39,11,10,1, 11.9,1,1, 15.032, 10529.265, 481.506, 52868.593 25/08/10,06:23:39,12,10,1, 11.9,1,1, 15.032, 10529.245, 481.521, 52868.646 25/08/10,06:23:39,13,10,1, 11.9,1,1, 15.032, 10529.246, 481.544, 52868.642 25/08/10,06:23:39,14,10,1, 11.9,1,1, 15.032, 10529.233, 481.568, 52868.627 25/08/10,06:23:39,15,10,1, 11.9,1,1, 15.032, 10529.220, 481.557, 52868.632 25/08/10,06:23:39,16,10,1, 11.9,1,1, 15.032, 10529.227, 481.577, 52868.693 25/08/10,06:23:39,17,10,1, 11.9,1,1, 15.032, 10529.214, 481.593, 52868.593 25/08/10,06:23:39,18,10,1, 11.9,1,1, 15.032, 10529.221, 481.638, 52868.651 25/08/10,06:23:39,19,10,1, 11.9,1,1, 15.032, 10529.193, 481.647, 52868.685 25/08/10,06:23:40,00,10,1, 11.9,1,1, 15.032, 10529.188, 481.647, 52868.685 25/08/10,06:23:40,01,10,1, 11.9,1,1, 15.032, 10529.180, 481.694, 52868.677 25/08/10,06:23:40,02,10,1, 11.9,1,1, 15.032, 10529.161, 481.701, 52868.627 25/08/10,06:23:40,03,10,1, 11.9,1,1, 15.032, 10529.162, 481.725, 52868.631 25/08/10,06:23:40,04,10,1, 11.9,1,1, 15.032, 10529.158, 481.722, 52868.657 25/08/10,06:23:40,05,10,1, 11.9,1,1, 15.032, 10529.149, 481.737, 52868.628 25/08/10,06:23:40,06,10,1, 11.9,1,1, 15.032, 10529.155, 481.743, 52868.621 25/08/10,06:23:40,07,10,1, 11.9,1,1, 15.032, 10529.127, 481.765, 52868.633 25/08/10,06:23:40,08,10,1, 11.9,1,1, 15.032, 10529.127, 481.792, 52868.644 25/08/10,06:23:40,09,10,1, 11.9,1,1, 15.032, 10529.119, 481.820, 52868.659 25/08/10,06:23:40,10,10,1, 11.9,1,1, 15.032, 10529.104, 481.826, 52868.679 25/08/10,06:23:40,11,10,1, 11.9,1,1, 15.032, 10529.105, 481.820, 52868.680 25/08/10,06:23:40,12,10,1, 11.9,1,1, 15.032, 10529.058, 481.839, 52868.653 25/08/10,06:23:40,13,10,1, 11.9,1,1, 15.032, 10529.043, 481.868, 52868.538 25/08/10,06:23:40,14,10,1, 11.9,1,1, 15.032, 10529.064, 481.887, 52868.772 25/08/10,06:23:40,15,10,1, 11.9,1,1, 15.032, 10529.072, 481.888, 52868.686 25/08/10,06:23:40,16,10,1, 11.9,1,1, 15.032, 10529.055, 481.929, 52868.726 25/08/10,06:23:40,17,10,1, 11.9,1,1, 15.032, 10529.019, 481.967, 52868.689 25/08/10,06:23:40,18,10,1, 11.9,1,1, 15.032, 10529.026, 481.947, 52868.744 25/08/10,06:23:40,19,10,1, 11.9,1,1, 15.032, 10529.004, 481.953, 52868.760 25/08/10,06:23:41,00,10,1, 11.9,1,1, 15.029, 10528.996, 481.953, 52868.760 25/08/10,06:23:41,01,10,1, 11.9,1,1, 15.029, 10529.024, 482.002, 52868.720 25/08/10,06:23:41,02,10,1, 11.9,1,1, 15.029, 10528.995, 482.034, 52868.745 25/08/10,06:23:41,03,10,1, 11.9,1,1, 15.029, 10528.963, 482.035, 52868.766 25/08/10,06:23:41,04,10,1, 11.9,1,1, 15.029, 10528.975, 482.060, 52868.782 25/08/10,06:23:41,05,10,1, 11.9,1,1, 15.029, 10528.959, 482.039, 52868.715 25/08/10,06:23:41,06,10,1, 11.9,1,1, 15.029, 10528.939, 482.076, 52868.756 25/08/10,06:23:41,07,10,1, 11.9,1,1, 15.029, 10528.919, 482.102, 52868.736 25/08/10,06:23:41,08,10,1, 11.9,1,1, 15.029, 10528.919, 482.116, 52868.704 25/08/10,06:23:41,09,10,1, 11.9,1,1, 15.029, 10528.912, 482.130, 52868.721 25/08/10,06:23:41,10,10,1, 11.9,1,1, 15.029, 10528.891, 482.150, 52868.719 25/08/10,06:23:41,11,10,1, 11.9,1,1, 15.029, 10528.891, 482.141, 52868.736 25/08/10,06:23:41,12,10,1, 11.9,1,1, 15.029, 10528.882, 482.184, 52868.766 25/08/10,06:23:41,13,10,1, 11.9,1,1, 15.029, 10528.843, 482.168, 52868.785 25/08/10,06:23:41,14,10,1, 11.9,1,1, 15.029, 10528.871, 482.196, 52868.725 25/08/10,06:23:41,15,10,1, 11.9,1,1, 15.029, 10528.854, 482.203, 52868.794 25/08/10,06:23:41,16,10,1, 11.9,1,1, 15.029, 10528.866, 482.207, 52868.815 25/08/10,06:23:41,17,10,1, 11.9,1,1, 15.029, 10528.846, 482.245, 52868.779 25/08/10,06:23:41,18,10,1, 11.9,1,1, 15.029, 10528.844, 482.220, 52868.730 25/08/10,06:23:41,19,10,1, 11.9,1,1, 15.029, 10528.837, 482.254, 52868.785 25/08/10,06:23:42,00,10,1, 12.0,1,1, 15.033, 10528.829, 482.254, 52868.785 25/08/10,06:23:42,01,10,1, 12.0,1,1, 15.033, 10528.810, 482.285, 52868.739 25/08/10,06:23:42,02,10,1, 12.0,1,1, 15.033, 10528.782, 482.297, 52868.762 25/08/10,06:23:42,03,10,1, 12.0,1,1, 15.033, 10528.771, 482.326, 52868.836 25/08/10,06:23:42,04,10,1, 12.0,1,1, 15.033, 10528.754, 482.332, 52868.803 25/08/10,06:23:42,05,10,1, 12.0,1,1, 15.033, 10528.764, 482.319, 52868.849 25/08/10,06:23:42,06,10,1, 12.0,1,1, 15.033, 10528.735, 482.337, 52868.816 25/08/10,06:23:42,07,10,1, 12.0,1,1, 15.033, 10528.739, 482.357, 52868.749 25/08/10,06:23:42,08,10,1, 12.0,1,1, 15.033, 10528.700, 482.390, 52868.786 25/08/10,06:23:42,09,10,1, 12.0,1,1, 15.033, 10528.720, 482.396, 52868.790 25/08/10,06:23:42,10,10,1, 12.0,1,1, 15.033, 10528.690, 482.370, 52868.749 25/08/10,06:23:42,11,10,1, 12.0,1,1, 15.033, 10528.660, 482.403, 52868.764 25/08/10,06:23:42,12,10,1, 12.0,1,1, 15.033, 10528.676, 482.410, 52868.787 25/08/10,06:23:42,13,10,1, 12.0,1,1, 15.033, 10528.652, 482.409, 52868.792 25/08/10,06:23:42,14,10,1, 12.0,1,1, 15.033, 10528.656, 482.423, 52868.738 25/08/10,06:23:42,15,10,1, 12.0,1,1, 15.033, 10528.636, 482.444, 52868.821 25/08/10,06:23:42,16,10,1, 12.0,1,1, 15.033, 10528.635, 482.429, 52868.823 25/08/10,06:23:42,17,10,1, 12.0,1,1, 15.033, 10528.621, 482.454, 52868.797 25/08/10,06:23:42,18,10,1, 12.0,1,1, 15.033, 10528.608, 482.464, 52868.829 25/08/10,06:23:42,19,10,1, 12.0,1,1, 15.033, 10528.608, 482.462, 52868.759 25/08/10,06:23:43,00,10,1, 12.0,1,1, 15.035, 10528.604, 482.462, 52868.759 25/08/10,06:23:43,01,10,1, 12.0,1,1, 15.035, 10528.577, 482.506, 52868.825 25/08/10,06:23:43,02,10,1, 12.0,1,1, 15.035, 10528.556, 482.495, 52868.809 25/08/10,06:23:43,03,10,1, 12.0,1,1, 15.035, 10528.582, 482.508, 52868.822 25/08/10,06:23:43,04,10,1, 12.0,1,1, 15.035, 10528.555, 482.520, 52868.782 25/08/10,06:23:43,05,10,1, 12.0,1,1, 15.035, 10528.547, 482.511, 52868.727 25/08/10,06:23:43,06,10,1, 12.0,1,1, 15.035, 10528.516, 482.533, 52868.775 25/08/10,06:23:43,07,10,1, 12.0,1,1, 15.035, 10528.534, 482.549, 52868.769 25/08/10,06:23:43,08,10,1, 12.0,1,1, 15.035, 10528.530, 482.541, 52868.810 25/08/10,06:23:43,09,10,1, 12.0,1,1, 15.035, 10528.514, 482.539, 52868.744 25/08/10,06:23:43,10,10,1, 12.0,1,1, 15.035, 10528.503, 482.575, 52868.818 25/08/10,06:23:43,11,10,1, 12.0,1,1, 15.035, 10528.478, 482.568, 52868.807 25/08/10,06:23:43,12,10,1, 12.0,1,1, 15.035, 10528.490, 482.581, 52868.722 25/08/10,06:23:43,13,10,1, 12.0,1,1, 15.035, 10528.475, 482.565, 52868.766 25/08/10,06:23:43,14,10,1, 12.0,1,1, 15.035, 10528.447, 482.577, 52868.749 25/08/10,06:23:43,15,10,1, 12.0,1,1, 15.035, 10528.461, 482.610, 52868.785 25/08/10,06:23:43,16,10,1, 12.0,1,1, 15.035, 10528.455, 482.572, 52868.758 25/08/10,06:23:43,17,10,1, 12.0,1,1, 15.035, 10528.456, 482.600, 52868.792 25/08/10,06:23:43,18,10,1, 12.0,1,1, 15.035, 10528.421, 482.593, 52868.795 25/08/10,06:23:43,19,10,1, 12.0,1,1, 15.035, 10528.398, 482.591, 52868.782 25/08/10,06:23:44,00,10,1, 11.9,1,1, 15.031, 10528.395, 482.591, 52868.782 25/08/10,06:23:44,01,10,1, 11.9,1,1, 15.031, 10528.390, 482.593, 52868.844 25/08/10,06:23:44,02,10,1, 11.9,1,1, 15.031, 10528.391, 482.611, 52868.752 25/08/10,06:23:44,03,10,1, 11.9,1,1, 15.031, 10528.390, 482.615, 52868.731 25/08/10,06:23:44,04,10,1, 11.9,1,1, 15.031, 10528.377, 482.595, 52868.768 25/08/10,06:23:44,05,10,1, 11.9,1,1, 15.031, 10528.356, 482.612, 52868.732 25/08/10,06:23:44,06,10,1, 11.9,1,1, 15.031, 10528.348, 482.621, 52868.739 25/08/10,06:23:44,07,10,1, 11.9,1,1, 15.031, 10528.332, 482.630, 52868.734 25/08/10,06:23:44,08,10,1, 11.9,1,1, 15.031, 10528.328, 482.647, 52868.812 25/08/10,06:23:44,09,10,1, 11.9,1,1, 15.031, 10528.312, 482.620, 52868.709 25/08/10,06:23:44,10,10,1, 11.9,1,1, 15.031, 10528.313, 482.612, 52868.770 25/08/10,06:23:44,11,10,1, 11.9,1,1, 15.031, 10528.305, 482.635, 52868.699 25/08/10,06:23:44,12,10,1, 11.9,1,1, 15.031, 10528.312, 482.636, 52868.719 25/08/10,06:23:44,13,10,1, 11.9,1,1, 15.031, 10528.307, 482.636, 52868.731 25/08/10,06:23:44,14,10,1, 11.9,1,1, 15.031, 10528.254, 482.627, 52868.737 25/08/10,06:23:44,15,10,1, 11.9,1,1, 15.031, 10528.281, 482.641, 52868.746 25/08/10,06:23:44,16,10,1, 11.9,1,1, 15.031, 10528.266, 482.644, 52868.713 25/08/10,06:23:44,17,10,1, 11.9,1,1, 15.031, 10528.249, 482.649, 52868.700 25/08/10,06:23:44,18,10,1, 11.9,1,1, 15.031, 10528.259, 482.644, 52868.779 25/08/10,06:23:44,19,10,1, 11.9,1,1, 15.031, 10528.248, 482.633, 52868.742 25/08/10,06:23:45,00,10,1, 11.9,1,1, 15.030, 10528.245, 482.633, 52868.742 25/08/10,06:23:45,01,10,1, 11.9,1,1, 15.030, 10528.238, 482.622, 52868.725 25/08/10,06:23:45,02,10,1, 11.9,1,1, 15.030, 10528.214, 482.627, 52868.747 25/08/10,06:23:45,03,10,1, 11.9,1,1, 15.030, 10528.196, 482.645, 52868.727 25/08/10,06:23:45,04,10,1, 11.9,1,1, 15.030, 10528.199, 482.661, 52868.748 25/08/10,06:23:45,05,10,1, 11.9,1,1, 15.030, 10528.180, 482.632, 52868.765 25/08/10,06:23:45,06,10,1, 11.9,1,1, 15.030, 10528.171, 482.658, 52868.769 25/08/10,06:23:45,07,10,1, 11.9,1,1, 15.030, 10528.190, 482.634, 52868.804 25/08/10,06:23:45,08,10,1, 11.9,1,1, 15.030, 10528.179, 482.658, 52868.770 25/08/10,06:23:45,09,10,1, 11.9,1,1, 15.030, 10528.166, 482.660, 52868.757 25/08/10,06:23:45,10,10,1, 11.9,1,1, 15.030, 10528.149, 482.658, 52868.805 25/08/10,06:23:45,11,10,1, 11.9,1,1, 15.030, 10528.142, 482.666, 52868.778 25/08/10,06:23:45,12,10,1, 11.9,1,1, 15.030, 10528.133, 482.647, 52868.725 25/08/10,06:23:45,13,10,1, 11.9,1,1, 15.030, 10528.139, 482.667, 52868.770 25/08/10,06:23:45,14,10,1, 11.9,1,1, 15.030, 10528.143, 482.655, 52868.728 25/08/10,06:23:45,15,10,1, 11.9,1,1, 15.030, 10528.144, 482.664, 52868.762 25/08/10,06:23:45,16,10,1, 11.9,1,1, 15.030, 10528.099, 482.658, 52868.773 25/08/10,06:23:45,17,10,1, 11.9,1,1, 15.030, 10528.140, 482.659, 52868.723 25/08/10,06:23:45,18,10,1, 11.9,1,1, 15.030, 10528.100, 482.657, 52868.797 25/08/10,06:23:45,19,10,1, 11.9,1,1, 15.030, 10528.084, 482.644, 52868.739 25/08/10,06:23:46,00,11,1, 11.9,1,1, 15.032, 10528.078, 482.644, 52868.739 25/08/10,06:23:46,01,11,1, 11.9,1,1, 15.032, 10528.096, 482.656, 52868.732 25/08/10,06:23:46,02,11,1, 11.9,1,1, 15.032, 10528.081, 482.627, 52868.690 25/08/10,06:23:46,03,11,1, 11.9,1,1, 15.032, 10528.089, 482.637, 52868.700 25/08/10,06:23:46,04,11,1, 11.9,1,1, 15.032, 10528.090, 482.665, 52868.776 25/08/10,06:23:46,05,11,1, 11.9,1,1, 15.032, 10528.063, 482.660, 52868.752 25/08/10,06:23:46,06,11,1, 11.9,1,1, 15.032, 10528.064, 482.645, 52868.746 25/08/10,06:23:46,07,11,1, 11.9,1,1, 15.032, 10528.045, 482.650, 52868.707 25/08/10,06:23:46,08,11,1, 11.9,1,1, 15.032, 10528.050, 482.642, 52868.756 25/08/10,06:23:46,09,11,1, 11.9,1,1, 15.032, 10528.081, 482.660, 52868.704 25/08/10,06:23:46,10,11,1, 11.9,1,1, 15.032, 10528.059, 482.643, 52868.759 25/08/10,06:23:46,11,11,1, 11.9,1,1, 15.032, 10528.048, 482.644, 52868.720 25/08/10,06:23:46,12,11,1, 11.9,1,1, 15.032, 10528.066, 482.631, 52868.733 25/08/10,06:23:46,13,11,1, 11.9,1,1, 15.032, 10528.076, 482.626, 52868.714 25/08/10,06:23:46,14,11,1, 11.9,1,1, 15.032, 10528.049, 482.612, 52868.700 25/08/10,06:23:46,15,11,1, 11.9,1,1, 15.032, 10528.071, 482.626, 52868.708 25/08/10,06:23:46,16,11,1, 11.9,1,1, 15.032, 10528.064, 482.605, 52868.731 25/08/10,06:23:46,17,11,1, 11.9,1,1, 15.032, 10528.058, 482.618, 52868.777 25/08/10,06:23:46,18,11,1, 11.9,1,1, 15.032, 10528.062, 482.621, 52868.673 25/08/10,06:23:46,19,11,1, 11.9,1,1, 15.032, 10528.054, 482.614, 52868.759 25/08/10,06:23:47,00,09,1, 11.9,1,1, 15.031, 10528.053, 482.614, 52868.759 25/08/10,06:23:47,01,09,1, 11.9,1,1, 15.031, 10528.060, 482.628, 52868.789 25/08/10,06:23:47,02,09,1, 11.9,1,1, 15.031, 10528.050, 482.627, 52868.804 25/08/10,06:23:47,03,09,1, 11.9,1,1, 15.031, 10528.044, 482.620, 52868.777 25/08/10,06:23:47,04,09,1, 11.9,1,1, 15.031, 10528.041, 482.608, 52868.727 25/08/10,06:23:47,05,09,1, 11.9,1,1, 15.031, 10528.035, 482.600, 52868.801 25/08/10,06:23:47,06,09,1, 11.9,1,1, 15.031, 10528.020, 482.615, 52868.686 25/08/10,06:23:47,07,09,1, 11.9,1,1, 15.031, 10528.010, 482.613, 52868.746 25/08/10,06:23:47,08,09,1, 11.9,1,1, 15.031, 10528.035, 482.593, 52868.720 25/08/10,06:23:47,09,09,1, 11.9,1,1, 15.031, 10528.060, 482.582, 52868.736 25/08/10,06:23:47,10,09,1, 11.9,1,1, 15.031, 10528.038, 482.606, 52868.720 25/08/10,06:23:47,11,09,1, 11.9,1,1, 15.031, 10528.037, 482.577, 52868.702 25/08/10,06:23:47,12,09,1, 11.9,1,1, 15.031, 10528.024, 482.594, 52868.679 25/08/10,06:23:47,13,09,1, 11.9,1,1, 15.031, 10528.042, 482.581, 52868.714 25/08/10,06:23:47,14,09,1, 11.9,1,1, 15.031, 10528.062, 482.576, 52868.719 25/08/10,06:23:47,15,09,1, 11.9,1,1, 15.031, 10528.056, 482.561, 52868.708 25/08/10,06:23:47,16,09,1, 11.9,1,1, 15.031, 10528.056, 482.566, 52868.662 25/08/10,06:23:47,17,09,1, 11.9,1,1, 15.031, 10528.060, 482.573, 52868.746 25/08/10,06:23:47,18,09,1, 11.9,1,1, 15.031, 10528.039, 482.562, 52868.721 25/08/10,06:23:47,19,09,1, 11.9,1,1, 15.031, 10528.088, 482.550, 52868.719 25/08/10,06:23:48,00,09,1, 11.9,1,1, 15.031, 10528.086, 482.550, 52868.719 25/08/10,06:23:48,01,09,1, 11.9,1,1, 15.031, 10528.074, 482.554, 52868.689 25/08/10,06:23:48,02,09,1, 11.9,1,1, 15.031, 10528.070, 482.531, 52868.710 25/08/10,06:23:48,03,09,1, 11.9,1,1, 15.031, 10528.080, 482.532, 52868.718 25/08/10,06:23:48,04,09,1, 11.9,1,1, 15.031, 10528.090, 482.520, 52868.697 25/08/10,06:23:48,05,09,1, 11.9,1,1, 15.031, 10528.084, 482.537, 52868.735 25/08/10,06:23:48,06,09,1, 11.9,1,1, 15.031, 10528.109, 482.523, 52868.698 25/08/10,06:23:48,07,09,1, 11.9,1,1, 15.031, 10528.080, 482.504, 52868.681 25/08/10,06:23:48,08,09,1, 11.9,1,1, 15.031, 10528.093, 482.506, 52868.721 25/08/10,06:23:48,09,09,1, 11.9,1,1, 15.031, 10528.091, 482.497, 52868.685 25/08/10,06:23:48,10,09,1, 11.9,1,1, 15.031, 10528.089, 482.496, 52868.667 25/08/10,06:23:48,11,09,1, 11.9,1,1, 15.031, 10528.123, 482.497, 52868.688 25/08/10,06:23:48,12,09,1, 11.9,1,1, 15.031, 10528.139, 482.492, 52868.694 25/08/10,06:23:48,13,09,1, 11.9,1,1, 15.031, 10528.139, 482.501, 52868.642 25/08/10,06:23:48,14,09,1, 11.9,1,1, 15.031, 10528.154, 482.496, 52868.663 25/08/10,06:23:48,15,09,1, 11.9,1,1, 15.031, 10528.140, 482.496, 52868.676 25/08/10,06:23:48,16,09,1, 11.9,1,1, 15.031, 10528.160, 482.498, 52868.636 25/08/10,06:23:48,17,09,1, 11.9,1,1, 15.031, 10528.180, 482.465, 52868.699 25/08/10,06:23:48,18,09,1, 11.9,1,1, 15.031, 10528.167, 482.449, 52868.748 25/08/10,06:23:48,19,09,1, 11.9,1,1, 15.031, 10528.189, 482.459, 52868.704 25/08/10,06:23:49,00,09,1, 11.9,1,1, 15.032, 10528.187, 482.459, 52868.704 25/08/10,06:23:49,01,09,1, 11.9,1,1, 15.032, 10528.210, 482.458, 52868.713 25/08/10,06:23:49,02,09,1, 11.9,1,1, 15.032, 10528.209, 482.427, 52868.738 25/08/10,06:23:49,03,09,1, 11.9,1,1, 15.032, 10528.232, 482.448, 52868.751 25/08/10,06:23:49,04,09,1, 11.9,1,1, 15.032, 10528.233, 482.422, 52868.677 25/08/10,06:23:49,05,09,1, 11.9,1,1, 15.032, 10528.265, 482.435, 52868.749 25/08/10,06:23:49,06,09,1, 11.9,1,1, 15.032, 10528.259, 482.422, 52868.668 25/08/10,06:23:49,07,09,1, 11.9,1,1, 15.032, 10528.262, 482.423, 52868.642 25/08/10,06:23:49,08,09,1, 11.9,1,1, 15.032, 10528.281, 482.415, 52868.702 25/08/10,06:23:49,09,09,1, 11.9,1,1, 15.032, 10528.270, 482.430, 52868.738 25/08/10,06:23:49,10,09,1, 11.9,1,1, 15.032, 10528.268, 482.422, 52868.646 25/08/10,06:23:49,11,09,1, 11.9,1,1, 15.032, 10528.301, 482.397, 52868.677 25/08/10,06:23:49,12,09,1, 11.9,1,1, 15.032, 10528.300, 482.397, 52868.715 25/08/10,06:23:49,13,09,1, 11.9,1,1, 15.032, 10528.334, 482.412, 52868.731 25/08/10,06:23:49,14,09,1, 11.9,1,1, 15.032, 10528.337, 482.405, 52868.736 25/08/10,06:23:49,15,09,1, 11.9,1,1, 15.032, 10528.341, 482.405, 52868.729 25/08/10,06:23:49,16,09,1, 11.9,1,1, 15.032, 10528.372, 482.427, 52868.698 25/08/10,06:23:49,17,09,1, 11.9,1,1, 15.032, 10528.361, 482.426, 52868.723 25/08/10,06:23:49,18,09,1, 11.9,1,1, 15.032, 10528.367, 482.416, 52868.708 25/08/10,06:23:49,19,09,1, 11.9,1,1, 15.032, 10528.381, 482.406, 52868.693 25/08/10,06:23:50,00,09,1, 11.9,1,1, 15.034, 10528.378, 482.406, 52868.693 25/08/10,06:23:50,01,09,1, 11.9,1,1, 15.034, 10528.445, 482.378, 52868.699 25/08/10,06:23:50,02,09,1, 11.9,1,1, 15.034, 10528.427, 482.379, 52868.648 25/08/10,06:23:50,03,09,1, 11.9,1,1, 15.034, 10528.449, 482.376, 52868.720 25/08/10,06:23:50,04,09,1, 11.9,1,1, 15.034, 10528.473, 482.382, 52868.743 25/08/10,06:23:50,05,09,1, 11.9,1,1, 15.034, 10528.459, 482.372, 52868.730 25/08/10,06:23:50,06,09,1, 11.9,1,1, 15.034, 10528.468, 482.364, 52868.709 25/08/10,06:23:50,07,09,1, 11.9,1,1, 15.034, 10528.464, 482.359, 52868.729 25/08/10,06:23:50,08,09,1, 11.9,1,1, 15.034, 10528.508, 482.349, 52868.697 25/08/10,06:23:50,09,09,1, 11.9,1,1, 15.034, 10528.502, 482.353, 52868.680 25/08/10,06:23:50,10,09,1, 11.9,1,1, 15.034, 10528.520, 482.352, 52868.688 25/08/10,06:23:50,11,09,1, 11.9,1,1, 15.034, 10528.517, 482.362, 52868.660 25/08/10,06:23:50,12,09,1, 11.9,1,1, 15.034, 10528.543, 482.346, 52868.688 25/08/10,06:23:50,13,09,1, 11.9,1,1, 15.034, 10528.551, 482.356, 52868.653 25/08/10,06:23:50,14,09,1, 11.9,1,1, 15.034, 10528.551, 482.357, 52868.701 25/08/10,06:23:50,15,09,1, 11.9,1,1, 15.034, 10528.568, 482.353, 52868.736 25/08/10,06:23:50,16,09,1, 11.9,1,1, 15.034, 10528.582, 482.319, 52868.644 25/08/10,06:23:50,17,09,1, 11.9,1,1, 15.034, 10528.577, 482.355, 52868.665 25/08/10,06:23:50,18,09,1, 11.9,1,1, 15.034, 10528.611, 482.309, 52868.667 25/08/10,06:23:50,19,09,1, 11.9,1,1, 15.034, 10528.601, 482.339, 52868.651 25/08/10,06:23:51,00,10,1, 12.0,1,1, 15.036, 10528.595, 482.339, 52868.651 25/08/10,06:23:51,01,10,1, 12.0,1,1, 15.036, 10528.648, 482.341, 52868.682 25/08/10,06:23:51,02,10,1, 12.0,1,1, 15.036, 10528.639, 482.342, 52868.753 25/08/10,06:23:51,03,10,1, 12.0,1,1, 15.036, 10528.660, 482.310, 52868.666 25/08/10,06:23:51,04,10,1, 12.0,1,1, 15.036, 10528.712, 482.336, 52868.688 25/08/10,06:23:51,05,10,1, 12.0,1,1, 15.036, 10528.702, 482.339, 52868.702 25/08/10,06:23:51,06,10,1, 12.0,1,1, 15.036, 10528.708, 482.332, 52868.738 25/08/10,06:23:51,07,10,1, 12.0,1,1, 15.036, 10528.702, 482.366, 52868.727 25/08/10,06:23:51,08,10,1, 12.0,1,1, 15.036, 10528.733, 482.354, 52868.685 25/08/10,06:23:51,09,10,1, 12.0,1,1, 15.036, 10528.767, 482.337, 52868.676 25/08/10,06:23:51,10,10,1, 12.0,1,1, 15.036, 10528.771, 482.366, 52868.757 25/08/10,06:23:51,11,10,1, 12.0,1,1, 15.036, 10528.782, 482.328, 52868.693 25/08/10,06:23:51,12,10,1, 12.0,1,1, 15.036, 10528.811, 482.343, 52868.707 25/08/10,06:23:51,13,10,1, 12.0,1,1, 15.036, 10528.805, 482.344, 52868.698 25/08/10,06:23:51,14,10,1, 12.0,1,1, 15.036, 10528.847, 482.343, 52868.755 25/08/10,06:23:51,15,10,1, 12.0,1,1, 15.036, 10528.820, 482.345, 52868.699 25/08/10,06:23:51,16,10,1, 12.0,1,1, 15.036, 10528.830, 482.354, 52868.687 25/08/10,06:23:51,17,10,1, 12.0,1,1, 15.036, 10528.871, 482.337, 52868.735 25/08/10,06:23:51,18,10,1, 12.0,1,1, 15.036, 10528.875, 482.346, 52868.735 25/08/10,06:23:51,19,10,1, 12.0,1,1, 15.036, 10528.874, 482.367, 52868.772 25/08/10,06:23:52,00,09,1, 11.9,1,1, 15.031, 10528.871, 482.367, 52868.772 25/08/10,06:23:52,01,09,1, 11.9,1,1, 15.031, 10528.919, 482.347, 52868.644 25/08/10,06:23:52,02,09,1, 11.9,1,1, 15.031, 10528.932, 482.345, 52868.801 25/08/10,06:23:52,03,09,1, 11.9,1,1, 15.031, 10528.939, 482.338, 52868.703 25/08/10,06:23:52,04,09,1, 11.9,1,1, 15.031, 10528.944, 482.353, 52868.670 25/08/10,06:23:52,05,09,1, 11.9,1,1, 15.031, 10528.972, 482.348, 52868.753 25/08/10,06:23:52,06,09,1, 11.9,1,1, 15.031, 10528.974, 482.325, 52868.727 25/08/10,06:23:52,07,09,1, 11.9,1,1, 15.031, 10528.993, 482.363, 52868.671 25/08/10,06:23:52,08,09,1, 11.9,1,1, 15.031, 10528.979, 482.341, 52868.653 25/08/10,06:23:52,09,09,1, 11.9,1,1, 15.031, 10529.001, 482.345, 52868.738 25/08/10,06:23:52,10,09,1, 11.9,1,1, 15.031, 10529.005, 482.366, 52868.722 25/08/10,06:23:52,11,09,1, 11.9,1,1, 15.031, 10529.017, 482.358, 52868.692 25/08/10,06:23:52,12,09,1, 11.9,1,1, 15.031, 10529.032, 482.363, 52868.712 25/08/10,06:23:52,13,09,1, 11.9,1,1, 15.031, 10529.042, 482.376, 52868.691 25/08/10,06:23:52,14,09,1, 11.9,1,1, 15.031, 10529.016, 482.388, 52868.782 25/08/10,06:23:52,15,09,1, 11.9,1,1, 15.031, 10529.059, 482.376, 52868.740 25/08/10,06:23:52,16,09,1, 11.9,1,1, 15.031, 10529.075, 482.388, 52868.676 25/08/10,06:23:52,17,09,1, 11.9,1,1, 15.031, 10529.073, 482.351, 52868.667 25/08/10,06:23:52,18,09,1, 11.9,1,1, 15.031, 10529.075, 482.400, 52868.745 25/08/10,06:23:52,19,09,1, 11.9,1,1, 15.031, 10529.114, 482.383, 52868.717 25/08/10,06:23:53,00,09,1, 11.9,1,1, 15.036, 10529.113, 482.383, 52868.717 25/08/10,06:23:53,01,09,1, 11.9,1,1, 15.036, 10529.135, 482.383, 52868.741 25/08/10,06:23:53,02,09,1, 11.9,1,1, 15.036, 10529.138, 482.382, 52868.736 25/08/10,06:23:53,03,09,1, 11.9,1,1, 15.036, 10529.127, 482.404, 52868.724 25/08/10,06:23:53,04,09,1, 11.9,1,1, 15.036, 10529.144, 482.405, 52868.750 25/08/10,06:23:53,05,09,1, 11.9,1,1, 15.036, 10529.156, 482.391, 52868.734 25/08/10,06:23:53,06,09,1, 11.9,1,1, 15.036, 10529.163, 482.387, 52868.683 25/08/10,06:23:53,07,09,1, 11.9,1,1, 15.036, 10529.182, 482.391, 52868.716 25/08/10,06:23:53,08,09,1, 11.9,1,1, 15.036, 10529.201, 482.412, 52868.807 25/08/10,06:23:53,09,09,1, 11.9,1,1, 15.036, 10529.215, 482.406, 52868.793 25/08/10,06:23:53,10,09,1, 11.9,1,1, 15.036, 10529.203, 482.413, 52868.806 25/08/10,06:23:53,11,09,1, 11.9,1,1, 15.036, 10529.237, 482.416, 52868.728 25/08/10,06:23:53,12,09,1, 11.9,1,1, 15.036, 10529.214, 482.402, 52868.743 25/08/10,06:23:53,13,09,1, 11.9,1,1, 15.036, 10529.243, 482.433, 52868.754 25/08/10,06:23:53,14,09,1, 11.9,1,1, 15.036, 10529.263, 482.424, 52868.751 25/08/10,06:23:53,15,09,1, 11.9,1,1, 15.036, 10529.253, 482.408, 52868.750 25/08/10,06:23:53,16,09,1, 11.9,1,1, 15.036, 10529.283, 482.420, 52868.784 25/08/10,06:23:53,17,09,1, 11.9,1,1, 15.036, 10529.270, 482.433, 52868.772 25/08/10,06:23:53,18,09,1, 11.9,1,1, 15.036, 10529.284, 482.440, 52868.731 25/08/10,06:23:53,19,09,1, 11.9,1,1, 15.036, 10529.281, 482.459, 52868.775 25/08/10,06:23:54,00,10,1, 11.9,1,1, 15.034, 10529.280, 482.459, 52868.775 25/08/10,06:23:54,01,10,1, 11.9,1,1, 15.034, 10529.313, 482.451, 52868.753 25/08/10,06:23:54,02,10,1, 11.9,1,1, 15.034, 10529.311, 482.465, 52868.829 25/08/10,06:23:54,03,10,1, 11.9,1,1, 15.034, 10529.326, 482.494, 52868.806 25/08/10,06:23:54,04,10,1, 11.9,1,1, 15.034, 10529.345, 482.475, 52868.830 25/08/10,06:23:54,05,10,1, 11.9,1,1, 15.034, 10529.316, 482.479, 52868.766 25/08/10,06:23:54,06,10,1, 11.9,1,1, 15.034, 10529.342, 482.507, 52868.783 25/08/10,06:23:54,07,10,1, 11.9,1,1, 15.034, 10529.339, 482.486, 52868.778 25/08/10,06:23:54,08,10,1, 11.9,1,1, 15.034, 10529.354, 482.485, 52868.792 25/08/10,06:23:54,09,10,1, 11.9,1,1, 15.034, 10529.348, 482.512, 52868.794 25/08/10,06:23:54,10,10,1, 11.9,1,1, 15.034, 10529.372, 482.499, 52868.757 25/08/10,06:23:54,11,10,1, 11.9,1,1, 15.034, 10529.383, 482.507, 52868.731 25/08/10,06:23:54,12,10,1, 11.9,1,1, 15.034, 10529.399, 482.508, 52868.783 25/08/10,06:23:54,13,10,1, 11.9,1,1, 15.034, 10529.413, 482.505, 52868.818 25/08/10,06:23:54,14,10,1, 11.9,1,1, 15.034, 10529.417, 482.522, 52868.799 25/08/10,06:23:54,15,10,1, 11.9,1,1, 15.034, 10529.424, 482.541, 52868.795 25/08/10,06:23:54,16,10,1, 11.9,1,1, 15.034, 10529.424, 482.534, 52868.818 25/08/10,06:23:54,17,10,1, 11.9,1,1, 15.034, 10529.405, 482.538, 52868.741 25/08/10,06:23:54,18,10,1, 11.9,1,1, 15.034, 10529.438, 482.550, 52868.813 25/08/10,06:23:54,19,10,1, 11.9,1,1, 15.034, 10529.464, 482.568, 52868.758 25/08/10,06:23:55,00,09,1, 11.9,1,1, 15.034, 10529.463, 482.568, 52868.758 25/08/10,06:23:55,01,09,1, 11.9,1,1, 15.034, 10529.448, 482.552, 52868.766 25/08/10,06:23:55,02,09,1, 11.9,1,1, 15.034, 10529.456, 482.575, 52868.820 25/08/10,06:23:55,03,09,1, 11.9,1,1, 15.034, 10529.459, 482.596, 52868.765 25/08/10,06:23:55,04,09,1, 11.9,1,1, 15.034, 10529.493, 482.570, 52868.762 25/08/10,06:23:55,05,09,1, 11.9,1,1, 15.034, 10529.481, 482.587, 52868.754 25/08/10,06:23:55,06,09,1, 11.9,1,1, 15.034, 10529.483, 482.596, 52868.818 25/08/10,06:23:55,07,09,1, 11.9,1,1, 15.034, 10529.489, 482.628, 52868.831 25/08/10,06:23:55,08,09,1, 11.9,1,1, 15.034, 10529.493, 482.604, 52868.787 25/08/10,06:23:55,09,09,1, 11.9,1,1, 15.034, 10529.484, 482.608, 52868.789 25/08/10,06:23:55,10,09,1, 11.9,1,1, 15.034, 10529.506, 482.615, 52868.790 25/08/10,06:23:55,11,09,1, 11.9,1,1, 15.034, 10529.511, 482.621, 52868.760 25/08/10,06:23:55,12,09,1, 11.9,1,1, 15.034, 10529.506, 482.639, 52868.784 25/08/10,06:23:55,13,09,1, 11.9,1,1, 15.034, 10529.514, 482.652, 52868.722 25/08/10,06:23:55,14,09,1, 11.9,1,1, 15.034, 10529.515, 482.681, 52868.806 25/08/10,06:23:55,15,09,1, 11.9,1,1, 15.034, 10529.515, 482.670, 52868.791 25/08/10,06:23:55,16,09,1, 11.9,1,1, 15.034, 10529.519, 482.666, 52868.673 25/08/10,06:23:55,17,09,1, 11.9,1,1, 15.034, 10529.535, 482.668, 52868.783 25/08/10,06:23:55,18,09,1, 11.9,1,1, 15.034, 10529.531, 482.672, 52868.813 25/08/10,06:23:55,19,09,1, 11.9,1,1, 15.034, 10529.554, 482.669, 52868.747 25/08/10,06:23:56,00,09,1, 11.9,1,1, 15.036, 10529.547, 482.669, 52868.747 25/08/10,06:23:56,01,09,1, 11.9,1,1, 15.036, 10529.565, 482.685, 52868.777 25/08/10,06:23:56,02,09,1, 11.9,1,1, 15.036, 10529.565, 482.706, 52868.808 25/08/10,06:23:56,03,09,1, 11.9,1,1, 15.036, 10529.555, 482.690, 52868.802 25/08/10,06:23:56,04,09,1, 11.9,1,1, 15.036, 10529.589, 482.700, 52868.766 25/08/10,06:23:56,05,09,1, 11.9,1,1, 15.036, 10529.553, 482.712, 52868.776 25/08/10,06:23:56,06,09,1, 11.9,1,1, 15.036, 10529.588, 482.724, 52868.752 25/08/10,06:23:56,07,09,1, 11.9,1,1, 15.036, 10529.570, 482.733, 52868.739 25/08/10,06:23:56,08,09,1, 11.9,1,1, 15.036, 10529.596, 482.727, 52868.768 25/08/10,06:23:56,09,09,1, 11.9,1,1, 15.036, 10529.618, 482.734, 52868.716 25/08/10,06:23:56,10,09,1, 11.9,1,1, 15.036, 10529.607, 482.749, 52868.795 25/08/10,06:23:56,11,09,1, 11.9,1,1, 15.036, 10529.605, 482.763, 52868.755 25/08/10,06:23:56,12,09,1, 11.9,1,1, 15.036, 10529.608, 482.765, 52868.814 25/08/10,06:23:56,13,09,1, 11.9,1,1, 15.036, 10529.610, 482.756, 52868.775 25/08/10,06:23:56,14,09,1, 11.9,1,1, 15.036, 10529.610, 482.772, 52868.769 25/08/10,06:23:56,15,09,1, 11.9,1,1, 15.036, 10529.609, 482.780, 52868.807 25/08/10,06:23:56,16,09,1, 11.9,1,1, 15.036, 10529.630, 482.763, 52868.809 25/08/10,06:23:56,17,09,1, 11.9,1,1, 15.036, 10529.649, 482.784, 52868.780 25/08/10,06:23:56,18,09,1, 11.9,1,1, 15.036, 10529.660, 482.807, 52868.791 25/08/10,06:23:56,19,09,1, 11.9,1,1, 15.036, 10529.641, 482.803, 52868.747 25/08/10,06:23:57,00,09,1, 11.9,1,1, 15.036, 10529.639, 482.803, 52868.747 25/08/10,06:23:57,01,09,1, 11.9,1,1, 15.036, 10529.688, 482.829, 52868.775 25/08/10,06:23:57,02,09,1, 11.9,1,1, 15.036, 10529.697, 482.866, 52868.905 25/08/10,06:23:57,03,09,1, 11.9,1,1, 15.036, 10529.649, 482.855, 52868.909 25/08/10,06:23:57,04,09,1, 11.9,1,1, 15.036, 10529.668, 482.884, 52868.905 25/08/10,06:23:57,05,09,1, 11.9,1,1, 15.036, 10529.667, 482.876, 52868.900 25/08/10,06:23:57,06,09,1, 11.9,1,1, 15.036, 10529.693, 482.886, 52868.949 25/08/10,06:23:57,07,09,1, 11.9,1,1, 15.036, 10529.724, 482.885, 52868.960 25/08/10,06:23:57,08,09,1, 11.9,1,1, 15.036, 10529.686, 482.890, 52868.923 25/08/10,06:23:57,09,09,1, 11.9,1,1, 15.036, 10529.702, 482.894, 52868.894 25/08/10,06:23:57,10,09,1, 11.9,1,1, 15.036, 10529.730, 482.905, 52868.950 25/08/10,06:23:57,11,09,1, 11.9,1,1, 15.036, 10529.731, 482.929, 52868.982 25/08/10,06:23:57,12,09,1, 11.9,1,1, 15.036, 10529.716, 482.931, 52868.888 25/08/10,06:23:57,13,09,1, 11.9,1,1, 15.036, 10529.775, 482.910, 52868.872 25/08/10,06:23:57,14,09,1, 11.9,1,1, 15.036, 10529.728, 482.933, 52868.913 25/08/10,06:23:57,15,09,1, 11.9,1,1, 15.036, 10529.716, 482.937, 52868.903 25/08/10,06:23:57,16,09,1, 11.9,1,1, 15.036, 10529.730, 482.942, 52868.947 25/08/10,06:23:57,17,09,1, 11.9,1,1, 15.036, 10529.706, 482.944, 52868.924 25/08/10,06:23:57,18,09,1, 11.9,1,1, 15.036, 10529.734, 482.945, 52868.921 25/08/10,06:23:57,19,09,1, 11.9,1,1, 15.036, 10529.749, 482.952, 52868.964 25/08/10,06:23:58,00,09,1, 12.0,1,1, 15.037, 10529.747, 482.952, 52868.964 25/08/10,06:23:58,01,09,1, 12.0,1,1, 15.037, 10529.756, 482.985, 52868.886 25/08/10,06:23:58,02,09,1, 12.0,1,1, 15.037, 10529.727, 482.967, 52868.972 25/08/10,06:23:58,03,09,1, 12.0,1,1, 15.037, 10529.749, 482.982, 52868.939 25/08/10,06:23:58,04,09,1, 12.0,1,1, 15.037, 10529.760, 482.962, 52868.942 25/08/10,06:23:58,05,09,1, 12.0,1,1, 15.037, 10529.763, 482.982, 52868.952 25/08/10,06:23:58,06,09,1, 12.0,1,1, 15.037, 10529.741, 482.978, 52868.934 25/08/10,06:23:58,07,09,1, 12.0,1,1, 15.037, 10529.729, 482.993, 52868.966 25/08/10,06:23:58,08,09,1, 12.0,1,1, 15.037, 10529.780, 482.982, 52868.917 25/08/10,06:23:58,09,09,1, 12.0,1,1, 15.037, 10529.754, 482.988, 52868.927 25/08/10,06:23:58,10,09,1, 12.0,1,1, 15.037, 10529.771, 482.993, 52868.899 25/08/10,06:23:58,11,09,1, 12.0,1,1, 15.037, 10529.771, 483.008, 52868.930 25/08/10,06:23:58,12,09,1, 12.0,1,1, 15.037, 10529.777, 483.014, 52868.942 25/08/10,06:23:58,13,09,1, 12.0,1,1, 15.037, 10529.760, 483.011, 52868.920 25/08/10,06:23:58,14,09,1, 12.0,1,1, 15.037, 10529.776, 482.991, 52868.977 25/08/10,06:23:58,15,09,1, 12.0,1,1, 15.037, 10529.775, 483.001, 52868.956 25/08/10,06:23:58,16,09,1, 12.0,1,1, 15.037, 10529.770, 482.987, 52868.874 25/08/10,06:23:58,17,09,1, 12.0,1,1, 15.037, 10529.812, 482.998, 52868.954 25/08/10,06:23:58,18,09,1, 12.0,1,1, 15.037, 10529.801, 482.991, 52868.906 25/08/10,06:23:58,19,09,1, 12.0,1,1, 15.037, 10529.793, 483.013, 52868.951 25/08/10,06:23:59,00,09,1, 11.9,1,1, 15.034, 10529.789, 483.013, 52868.951 25/08/10,06:23:59,01,09,1, 11.9,1,1, 15.034, 10529.797, 482.993, 52868.842 25/08/10,06:23:59,02,09,1, 11.9,1,1, 15.034, 10529.830, 482.997, 52868.973 25/08/10,06:23:59,03,09,1, 11.9,1,1, 15.034, 10529.792, 483.006, 52868.967 25/08/10,06:23:59,04,09,1, 11.9,1,1, 15.034, 10529.799, 483.017, 52868.947 25/08/10,06:23:59,05,09,1, 11.9,1,1, 15.034, 10529.816, 483.014, 52868.971 25/08/10,06:23:59,06,09,1, 11.9,1,1, 15.034, 10529.799, 483.025, 52868.921 25/08/10,06:23:59,07,09,1, 11.9,1,1, 15.034, 10529.800, 483.018, 52868.921 25/08/10,06:23:59,08,09,1, 11.9,1,1, 15.034, 10529.843, 483.017, 52868.951 25/08/10,06:23:59,09,09,1, 11.9,1,1, 15.034, 10529.815, 483.007, 52868.933 25/08/10,06:23:59,10,09,1, 11.9,1,1, 15.034, 10529.838, 483.015, 52868.932 25/08/10,06:23:59,11,09,1, 11.9,1,1, 15.034, 10529.828, 483.020, 52868.919 25/08/10,06:23:59,12,09,1, 11.9,1,1, 15.034, 10529.837, 483.014, 52869.033 25/08/10,06:23:59,13,09,1, 11.9,1,1, 15.034, 10529.806, 483.018, 52868.901 25/08/10,06:23:59,14,09,1, 11.9,1,1, 15.034, 10529.837, 483.000, 52869.007 25/08/10,06:23:59,15,09,1, 11.9,1,1, 15.034, 10529.812, 483.027, 52868.911 25/08/10,06:23:59,16,09,1, 11.9,1,1, 15.034, 10529.824, 482.990, 52868.885 25/08/10,06:23:59,17,09,1, 11.9,1,1, 15.034, 10529.826, 483.013, 52868.918 25/08/10,06:23:59,18,09,1, 11.9,1,1, 15.034, 10529.823, 483.012, 52868.972 25/08/10,06:23:59,19,09,1, 11.9,1,1, 15.034, 10529.853, 483.012, 52868.915 25/08/10,06:24:00,00,09,1, 11.9,1,1, 15.037, 10529.847, 483.012, 52868.915 25/08/10,06:24:00,01,09,1, 11.9,1,1, 15.037, 10529.854, 482.980, 52868.884 25/08/10,06:24:00,02,09,1, 11.9,1,1, 15.037, 10529.829, 482.989, 52868.752 25/08/10,06:24:00,03,09,1, 11.9,1,1, 15.037, 10529.818, 482.965, 52868.806 25/08/10,06:24:00,04,09,1, 11.9,1,1, 15.037, 10529.829, 482.983, 52868.813 25/08/10,06:24:00,05,09,1, 11.9,1,1, 15.037, 10529.835, 482.992, 52868.824 25/08/10,06:24:00,06,09,1, 11.9,1,1, 15.037, 10529.853, 482.965, 52868.763 25/08/10,06:24:00,07,09,1, 11.9,1,1, 15.037, 10529.836, 482.966, 52868.752 25/08/10,06:24:00,08,09,1, 11.9,1,1, 15.037, 10529.826, 482.958, 52868.769 25/08/10,06:24:00,09,09,1, 11.9,1,1, 15.037, 10529.844, 482.973, 52868.810 25/08/10,06:24:00,10,09,1, 11.9,1,1, 15.037, 10529.824, 482.952, 52868.714 25/08/10,06:24:00,11,09,1, 11.9,1,1, 15.037, 10529.821, 482.966, 52868.764 25/08/10,06:24:00,12,09,1, 11.9,1,1, 15.037, 10529.842, 482.971, 52868.771 25/08/10,06:24:00,13,09,1, 11.9,1,1, 15.037, 10529.848, 482.955, 52868.777 25/08/10,06:24:00,14,09,1, 11.9,1,1, 15.037, 10529.833, 482.956, 52868.748 25/08/10,06:24:00,15,09,1, 11.9,1,1, 15.037, 10529.843, 482.940, 52868.781 25/08/10,06:24:00,16,09,1, 11.9,1,1, 15.037, 10529.852, 482.946, 52868.793 25/08/10,06:24:00,17,09,1, 11.9,1,1, 15.037, 10529.805, 482.942, 52868.740 25/08/10,06:24:00,18,09,1, 11.9,1,1, 15.037, 10529.827, 482.964, 52868.754 25/08/10,06:24:00,19,09,1, 11.9,1,1, 15.037, 10529.854, 482.946, 52868.783 25/08/10,06:24:01,00,09,1, 12.0,1,1, 15.034, 10529.847, 482.946, 52868.783 25/08/10,06:24:01,01,09,1, 12.0,1,1, 15.034, 10529.838, 482.913, 52868.721 25/08/10,06:24:01,02,09,1, 12.0,1,1, 15.034, 10529.826, 482.937, 52868.795 25/08/10,06:24:01,03,09,1, 12.0,1,1, 15.034, 10529.844, 482.921, 52868.761 25/08/10,06:24:01,04,09,1, 12.0,1,1, 15.034, 10529.847, 482.908, 52868.716 25/08/10,06:24:01,05,09,1, 12.0,1,1, 15.034, 10529.838, 482.907, 52868.719 25/08/10,06:24:01,06,09,1, 12.0,1,1, 15.034, 10529.816, 482.927, 52868.760 25/08/10,06:24:01,07,09,1, 12.0,1,1, 15.034, 10529.818, 482.897, 52868.721 25/08/10,06:24:01,08,09,1, 12.0,1,1, 15.034, 10529.823, 482.892, 52868.762 25/08/10,06:24:01,09,09,1, 12.0,1,1, 15.034, 10529.822, 482.877, 52868.766 25/08/10,06:24:01,10,09,1, 12.0,1,1, 15.034, 10529.811, 482.854, 52868.762 25/08/10,06:24:01,11,09,1, 12.0,1,1, 15.034, 10529.801, 482.860, 52868.723 25/08/10,06:24:01,12,09,1, 12.0,1,1, 15.034, 10529.805, 482.851, 52868.717 25/08/10,06:24:01,13,09,1, 12.0,1,1, 15.034, 10529.823, 482.857, 52868.694 25/08/10,06:24:01,14,09,1, 12.0,1,1, 15.034, 10529.816, 482.859, 52868.792 25/08/10,06:24:01,15,09,1, 12.0,1,1, 15.034, 10529.807, 482.867, 52868.809 25/08/10,06:24:01,16,09,1, 12.0,1,1, 15.034, 10529.812, 482.864, 52868.808 25/08/10,06:24:01,17,09,1, 12.0,1,1, 15.034, 10529.800, 482.849, 52868.731 25/08/10,06:24:01,18,09,1, 12.0,1,1, 15.034, 10529.769, 482.864, 52868.769 25/08/10,06:24:01,19,09,1, 12.0,1,1, 15.034, 10529.774, 482.818, 52868.712 25/08/10,06:24:02,00,10,1, 11.9,1,1, 15.035, 10529.772, 482.818, 52868.712 25/08/10,06:24:02,01,10,1, 11.9,1,1, 15.035, 10529.781, 482.834, 52868.692 25/08/10,06:24:02,02,10,1, 11.9,1,1, 15.035, 10529.771, 482.818, 52868.698 25/08/10,06:24:02,03,10,1, 11.9,1,1, 15.035, 10529.756, 482.817, 52868.741 25/08/10,06:24:02,04,10,1, 11.9,1,1, 15.035, 10529.742, 482.791, 52868.725 25/08/10,06:24:02,05,10,1, 11.9,1,1, 15.035, 10529.765, 482.805, 52868.693 25/08/10,06:24:02,06,10,1, 11.9,1,1, 15.035, 10529.752, 482.812, 52868.747 25/08/10,06:24:02,07,10,1, 11.9,1,1, 15.035, 10529.739, 482.782, 52868.699 25/08/10,06:24:02,08,10,1, 11.9,1,1, 15.035, 10529.732, 482.799, 52868.711 25/08/10,06:24:02,09,10,1, 11.9,1,1, 15.035, 10529.717, 482.775, 52868.690 25/08/10,06:24:02,10,10,1, 11.9,1,1, 15.035, 10529.718, 482.750, 52868.700 25/08/10,06:24:02,11,10,1, 11.9,1,1, 15.035, 10529.722, 482.767, 52868.765 25/08/10,06:24:02,12,10,1, 11.9,1,1, 15.035, 10529.712, 482.752, 52868.748 25/08/10,06:24:02,13,10,1, 11.9,1,1, 15.035, 10529.710, 482.760, 52868.726 25/08/10,06:24:02,14,10,1, 11.9,1,1, 15.035, 10529.717, 482.743, 52868.746 25/08/10,06:24:02,15,10,1, 11.9,1,1, 15.035, 10529.697, 482.726, 52868.742 25/08/10,06:24:02,16,10,1, 11.9,1,1, 15.035, 10529.686, 482.713, 52868.736 25/08/10,06:24:02,17,10,1, 11.9,1,1, 15.035, 10529.698, 482.723, 52868.671 25/08/10,06:24:02,18,10,1, 11.9,1,1, 15.035, 10529.701, 482.705, 52868.699 25/08/10,06:24:02,19,10,1, 11.9,1,1, 15.035, 10529.683, 482.699, 52868.687 25/08/10,06:24:03,00,09,1, 11.9,1,1, 15.040, 10529.680, 482.699, 52868.687 25/08/10,06:24:03,01,09,1, 11.9,1,1, 15.040, 10529.685, 482.658, 52868.729 25/08/10,06:24:03,02,09,1, 11.9,1,1, 15.040, 10529.648, 482.661, 52868.656 25/08/10,06:24:03,03,09,1, 11.9,1,1, 15.040, 10529.668, 482.655, 52868.668 25/08/10,06:24:03,04,09,1, 11.9,1,1, 15.040, 10529.677, 482.643, 52868.694 25/08/10,06:24:03,05,09,1, 11.9,1,1, 15.040, 10529.641, 482.632, 52868.672 25/08/10,06:24:03,06,09,1, 11.9,1,1, 15.040, 10529.640, 482.627, 52868.650 25/08/10,06:24:03,07,09,1, 11.9,1,1, 15.040, 10529.619, 482.622, 52868.643 25/08/10,06:24:03,08,09,1, 11.9,1,1, 15.040, 10529.626, 482.607, 52868.624 25/08/10,06:24:03,09,09,1, 11.9,1,1, 15.040, 10529.638, 482.603, 52868.656 25/08/10,06:24:03,10,09,1, 11.9,1,1, 15.040, 10529.620, 482.574, 52868.609 25/08/10,06:24:03,11,09,1, 11.9,1,1, 15.040, 10529.609, 482.573, 52868.653 25/08/10,06:24:03,12,09,1, 11.9,1,1, 15.040, 10529.590, 482.550, 52868.657 25/08/10,06:24:03,13,09,1, 11.9,1,1, 15.040, 10529.583, 482.538, 52868.640 25/08/10,06:24:03,14,09,1, 11.9,1,1, 15.040, 10529.580, 482.529, 52868.698 25/08/10,06:24:03,15,09,1, 11.9,1,1, 15.040, 10529.578, 482.526, 52868.600 25/08/10,06:24:03,16,09,1, 11.9,1,1, 15.040, 10529.577, 482.515, 52868.643 25/08/10,06:24:03,17,09,1, 11.9,1,1, 15.040, 10529.553, 482.505, 52868.617 25/08/10,06:24:03,18,09,1, 11.9,1,1, 15.040, 10529.544, 482.490, 52868.568 25/08/10,06:24:03,19,09,1, 11.9,1,1, 15.040, 10529.555, 482.492, 52868.603 25/08/10,06:24:04,00,10,1, 11.9,1,1, 15.034, 10529.547, 482.492, 52868.603 25/08/10,06:24:04,01,10,1, 11.9,1,1, 15.034, 10529.541, 482.441, 52868.598 25/08/10,06:24:04,02,10,1, 11.9,1,1, 15.034, 10529.531, 482.452, 52868.623 25/08/10,06:24:04,03,10,1, 11.9,1,1, 15.034, 10529.530, 482.437, 52868.584 25/08/10,06:24:04,04,10,1, 11.9,1,1, 15.034, 10529.519, 482.437, 52868.671 25/08/10,06:24:04,05,10,1, 11.9,1,1, 15.034, 10529.524, 482.406, 52868.649 25/08/10,06:24:04,06,10,1, 11.9,1,1, 15.034, 10529.499, 482.405, 52868.659 25/08/10,06:24:04,07,10,1, 11.9,1,1, 15.034, 10529.500, 482.391, 52868.668 25/08/10,06:24:04,08,10,1, 11.9,1,1, 15.034, 10529.499, 482.384, 52868.608 25/08/10,06:24:04,09,10,1, 11.9,1,1, 15.034, 10529.470, 482.357, 52868.628 25/08/10,06:24:04,10,10,1, 11.9,1,1, 15.034, 10529.475, 482.339, 52868.630 25/08/10,06:24:04,11,10,1, 11.9,1,1, 15.034, 10529.473, 482.352, 52868.644 25/08/10,06:24:04,12,10,1, 11.9,1,1, 15.034, 10529.456, 482.322, 52868.604 25/08/10,06:24:04,13,10,1, 11.9,1,1, 15.034, 10529.445, 482.286, 52868.545 25/08/10,06:24:04,14,10,1, 11.9,1,1, 15.034, 10529.446, 482.310, 52868.604 25/08/10,06:24:04,15,10,1, 11.9,1,1, 15.034, 10529.444, 482.280, 52868.506 25/08/10,06:24:04,16,10,1, 11.9,1,1, 15.034, 10529.412, 482.250, 52868.547 25/08/10,06:24:04,17,10,1, 11.9,1,1, 15.034, 10529.434, 482.265, 52868.571 25/08/10,06:24:04,18,10,1, 11.9,1,1, 15.034, 10529.412, 482.251, 52868.506 25/08/10,06:24:04,19,10,1, 11.9,1,1, 15.034, 10529.439, 482.261, 52868.545 25/08/10,06:24:05,00,10,1, 12.0,1,1, 15.036, 10529.438, 482.261, 52868.545 25/08/10,06:24:05,01,10,1, 12.0,1,1, 15.036, 10529.379, 482.185, 52868.624 25/08/10,06:24:05,02,10,1, 12.0,1,1, 15.036, 10529.389, 482.184, 52868.525 25/08/10,06:24:05,03,10,1, 12.0,1,1, 15.036, 10529.379, 482.159, 52868.531 25/08/10,06:24:05,04,10,1, 12.0,1,1, 15.036, 10529.376, 482.179, 52868.583 25/08/10,06:24:05,05,10,1, 12.0,1,1, 15.036, 10529.359, 482.155, 52868.537 25/08/10,06:24:05,06,10,1, 12.0,1,1, 15.036, 10529.372, 482.143, 52868.506 25/08/10,06:24:05,07,10,1, 12.0,1,1, 15.036, 10529.368, 482.145, 52868.597 25/08/10,06:24:05,08,10,1, 12.0,1,1, 15.036, 10529.359, 482.136, 52868.512 25/08/10,06:24:05,09,10,1, 12.0,1,1, 15.036, 10529.337, 482.093, 52868.490 25/08/10,06:24:05,10,10,1, 12.0,1,1, 15.036, 10529.326, 482.107, 52868.529 25/08/10,06:24:05,11,10,1, 12.0,1,1, 15.036, 10529.312, 482.080, 52868.520 25/08/10,06:24:05,12,10,1, 12.0,1,1, 15.036, 10529.318, 482.073, 52868.522 25/08/10,06:24:05,13,10,1, 12.0,1,1, 15.036, 10529.308, 482.057, 52868.502 25/08/10,06:24:05,14,10,1, 12.0,1,1, 15.036, 10529.311, 482.036, 52868.556 25/08/10,06:24:05,15,10,1, 12.0,1,1, 15.036, 10529.316, 482.031, 52868.470 25/08/10,06:24:05,16,10,1, 12.0,1,1, 15.036, 10529.277, 482.024, 52868.572 25/08/10,06:24:05,17,10,1, 12.0,1,1, 15.036, 10529.283, 482.028, 52868.489 25/08/10,06:24:05,18,10,1, 12.0,1,1, 15.036, 10529.259, 481.982, 52868.531 25/08/10,06:24:05,19,10,1, 12.0,1,1, 15.036, 10529.262, 481.965, 52868.543 25/08/10,06:24:06,00,10,1, 11.9,1,1, 15.038, 10529.255, 481.965, 52868.543 25/08/10,06:24:06,01,10,1, 11.9,1,1, 15.038, 10529.245, 481.945, 52868.498 25/08/10,06:24:06,02,10,1, 11.9,1,1, 15.038, 10529.238, 481.916, 52868.485 25/08/10,06:24:06,03,10,1, 11.9,1,1, 15.038, 10529.264, 481.907, 52868.477 25/08/10,06:24:06,04,10,1, 11.9,1,1, 15.038, 10529.223, 481.883, 52868.462 25/08/10,06:24:06,05,10,1, 11.9,1,1, 15.038, 10529.215, 481.866, 52868.510 25/08/10,06:24:06,06,10,1, 11.9,1,1, 15.038, 10529.229, 481.866, 52868.539 25/08/10,06:24:06,07,10,1, 11.9,1,1, 15.038, 10529.188, 481.840, 52868.525 25/08/10,06:24:06,08,10,1, 11.9,1,1, 15.038, 10529.225, 481.849, 52868.522 25/08/10,06:24:06,09,10,1, 11.9,1,1, 15.038, 10529.185, 481.838, 52868.550 25/08/10,06:24:06,10,10,1, 11.9,1,1, 15.038, 10529.174, 481.813, 52868.532 25/08/10,06:24:06,11,10,1, 11.9,1,1, 15.038, 10529.166, 481.801, 52868.481 25/08/10,06:24:06,12,10,1, 11.9,1,1, 15.038, 10529.172, 481.777, 52868.498 25/08/10,06:24:06,13,10,1, 11.9,1,1, 15.038, 10529.167, 481.780, 52868.538 25/08/10,06:24:06,14,10,1, 11.9,1,1, 15.038, 10529.136, 481.754, 52868.535 25/08/10,06:24:06,15,10,1, 11.9,1,1, 15.038, 10529.135, 481.757, 52868.538 25/08/10,06:24:06,16,10,1, 11.9,1,1, 15.038, 10529.126, 481.718, 52868.452 25/08/10,06:24:06,17,10,1, 11.9,1,1, 15.038, 10529.143, 481.706, 52868.447 25/08/10,06:24:06,18,10,1, 11.9,1,1, 15.038, 10529.120, 481.714, 52868.453 25/08/10,06:24:06,19,10,1, 11.9,1,1, 15.038, 10529.121, 481.702, 52868.538 25/08/10,06:24:07,00,10,1, 11.9,1,1, 15.037, 10529.121, 481.702, 52868.538 25/08/10,06:24:07,01,10,1, 11.9,1,1, 15.037, 10529.123, 481.677, 52868.505 25/08/10,06:24:07,02,10,1, 11.9,1,1, 15.037, 10529.093, 481.645, 52868.493 25/08/10,06:24:07,03,10,1, 11.9,1,1, 15.037, 10529.080, 481.630, 52868.487 25/08/10,06:24:07,04,10,1, 11.9,1,1, 15.037, 10529.088, 481.618, 52868.561 25/08/10,06:24:07,05,10,1, 11.9,1,1, 15.037, 10529.093, 481.592, 52868.474 25/08/10,06:24:07,06,10,1, 11.9,1,1, 15.037, 10529.088, 481.584, 52868.489 25/08/10,06:24:07,07,10,1, 11.9,1,1, 15.037, 10529.084, 481.572, 52868.491 25/08/10,06:24:07,08,10,1, 11.9,1,1, 15.037, 10529.070, 481.549, 52868.490 25/08/10,06:24:07,09,10,1, 11.9,1,1, 15.037, 10529.050, 481.540, 52868.492 25/08/10,06:24:07,10,10,1, 11.9,1,1, 15.037, 10529.048, 481.540, 52868.465 25/08/10,06:24:07,11,10,1, 11.9,1,1, 15.037, 10529.061, 481.517, 52868.471 25/08/10,06:24:07,12,10,1, 11.9,1,1, 15.037, 10529.043, 481.491, 52868.461 25/08/10,06:24:07,13,10,1, 11.9,1,1, 15.037, 10529.039, 481.502, 52868.472 25/08/10,06:24:07,14,10,1, 11.9,1,1, 15.037, 10529.020, 481.486, 52868.507 25/08/10,06:24:07,15,10,1, 11.9,1,1, 15.037, 10529.028, 481.453, 52868.510 25/08/10,06:24:07,16,10,1, 11.9,1,1, 15.037, 10529.021, 481.469, 52868.490 25/08/10,06:24:07,17,10,1, 11.9,1,1, 15.037, 10528.993, 481.442, 52868.486 25/08/10,06:24:07,18,10,1, 11.9,1,1, 15.037, 10528.982, 481.456, 52868.445 25/08/10,06:24:07,19,10,1, 11.9,1,1, 15.037, 10528.971, 481.455, 52868.552 25/08/10,06:24:08,00,10,1, 11.9,1,1, 15.034, 10528.963, 481.455, 52868.552 25/08/10,06:24:08,01,10,1, 11.9,1,1, 15.034, 10528.957, 481.411, 52868.499 25/08/10,06:24:08,02,10,1, 11.9,1,1, 15.034, 10528.962, 481.395, 52868.471 25/08/10,06:24:08,03,10,1, 11.9,1,1, 15.034, 10528.962, 481.362, 52868.454 25/08/10,06:24:08,04,10,1, 11.9,1,1, 15.034, 10528.921, 481.372, 52868.474 25/08/10,06:24:08,05,10,1, 11.9,1,1, 15.034, 10528.924, 481.385, 52868.542 25/08/10,06:24:08,06,10,1, 11.9,1,1, 15.034, 10528.923, 481.351, 52868.515 25/08/10,06:24:08,07,10,1, 11.9,1,1, 15.034, 10528.905, 481.348, 52868.476 25/08/10,06:24:08,08,10,1, 11.9,1,1, 15.034, 10528.875, 481.311, 52868.480 25/08/10,06:24:08,09,10,1, 11.9,1,1, 15.034, 10528.903, 481.290, 52868.453 25/08/10,06:24:08,10,10,1, 11.9,1,1, 15.034, 10528.886, 481.336, 52868.517 25/08/10,06:24:08,11,10,1, 11.9,1,1, 15.034, 10528.871, 481.297, 52868.476 25/08/10,06:24:08,12,10,1, 11.9,1,1, 15.034, 10528.874, 481.289, 52868.500 25/08/10,06:24:08,13,10,1, 11.9,1,1, 15.034, 10528.861, 481.294, 52868.531 25/08/10,06:24:08,14,10,1, 11.9,1,1, 15.034, 10528.830, 481.284, 52868.469 25/08/10,06:24:08,15,10,1, 11.9,1,1, 15.034, 10528.829, 481.255, 52868.466 25/08/10,06:24:08,16,10,1, 11.9,1,1, 15.034, 10528.796, 481.254, 52868.493 25/08/10,06:24:08,17,10,1, 11.9,1,1, 15.034, 10528.804, 481.254, 52868.495 25/08/10,06:24:08,18,10,1, 11.9,1,1, 15.034, 10528.779, 481.241, 52868.501 25/08/10,06:24:08,19,10,1, 11.9,1,1, 15.034, 10528.779, 481.236, 52868.469 25/08/10,06:24:09,00,10,1, 12.0,1,1, 15.038, 10528.779, 481.236, 52868.469 25/08/10,06:24:09,01,10,1, 12.0,1,1, 15.038, 10528.761, 481.224, 52868.515 25/08/10,06:24:09,02,10,1, 12.0,1,1, 15.038, 10528.741, 481.237, 52868.480 25/08/10,06:24:09,03,10,1, 12.0,1,1, 15.038, 10528.746, 481.201, 52868.464 25/08/10,06:24:09,04,10,1, 12.0,1,1, 15.038, 10528.728, 481.239, 52868.537 25/08/10,06:24:09,05,10,1, 12.0,1,1, 15.038, 10528.723, 481.196, 52868.493 25/08/10,06:24:09,06,10,1, 12.0,1,1, 15.038, 10528.716, 481.190, 52868.569 25/08/10,06:24:09,07,10,1, 12.0,1,1, 15.038, 10528.713, 481.150, 52868.488 25/08/10,06:24:09,08,10,1, 12.0,1,1, 15.038, 10528.696, 481.187, 52868.535 25/08/10,06:24:09,09,10,1, 12.0,1,1, 15.038, 10528.667, 481.177, 52868.467 25/08/10,06:24:09,10,10,1, 12.0,1,1, 15.038, 10528.649, 481.179, 52868.563 25/08/10,06:24:09,11,10,1, 12.0,1,1, 15.038, 10528.671, 481.185, 52868.490 25/08/10,06:24:09,12,10,1, 12.0,1,1, 15.038, 10528.658, 481.171, 52868.470 25/08/10,06:24:09,13,10,1, 12.0,1,1, 15.038, 10528.628, 481.168, 52868.509 25/08/10,06:24:09,14,10,1, 12.0,1,1, 15.038, 10528.637, 481.171, 52868.529 25/08/10,06:24:09,15,10,1, 12.0,1,1, 15.038, 10528.613, 481.155, 52868.585 25/08/10,06:24:09,16,10,1, 12.0,1,1, 15.038, 10528.611, 481.155, 52868.582 25/08/10,06:24:09,17,10,1, 12.0,1,1, 15.038, 10528.620, 481.135, 52868.540 25/08/10,06:24:09,18,10,1, 12.0,1,1, 15.038, 10528.575, 481.134, 52868.520 25/08/10,06:24:09,19,10,1, 12.0,1,1, 15.038, 10528.575, 481.146, 52868.512 25/08/10,06:24:10,00,10,1, 11.8,1,1, 15.040, 10528.570, 481.146, 52868.512 25/08/10,06:24:10,01,10,1, 11.8,1,1, 15.040, 10528.552, 481.129, 52868.601 25/08/10,06:24:10,02,10,1, 11.8,1,1, 15.040, 10528.562, 481.137, 52868.530 25/08/10,06:24:10,03,10,1, 11.8,1,1, 15.040, 10528.542, 481.149, 52868.576 25/08/10,06:24:10,04,10,1, 11.8,1,1, 15.040, 10528.506, 481.139, 52868.609 25/08/10,06:24:10,05,10,1, 11.8,1,1, 15.040, 10528.530, 481.115, 52868.535 25/08/10,06:24:10,06,10,1, 11.8,1,1, 15.040, 10528.511, 481.126, 52868.569 25/08/10,06:24:10,07,10,1, 11.8,1,1, 15.040, 10528.492, 481.095, 52868.595 25/08/10,06:24:10,08,10,1, 11.8,1,1, 15.040, 10528.485, 481.091, 52868.592 25/08/10,06:24:10,09,10,1, 11.8,1,1, 15.040, 10528.503, 481.121, 52868.545 25/08/10,06:24:10,10,10,1, 11.8,1,1, 15.040, 10528.467, 481.089, 52868.555 25/08/10,06:24:10,11,10,1, 11.8,1,1, 15.040, 10528.481, 481.110, 52868.576 25/08/10,06:24:10,12,10,1, 11.8,1,1, 15.040, 10528.448, 481.109, 52868.555 25/08/10,06:24:10,13,10,1, 11.8,1,1, 15.040, 10528.441, 481.078, 52868.559 25/08/10,06:24:10,14,10,1, 11.8,1,1, 15.040, 10528.429, 481.111, 52868.610 25/08/10,06:24:10,15,10,1, 11.8,1,1, 15.040, 10528.407, 481.090, 52868.526 25/08/10,06:24:10,16,10,1, 11.8,1,1, 15.040, 10528.388, 481.100, 52868.545 25/08/10,06:24:10,17,10,1, 11.8,1,1, 15.040, 10528.416, 481.086, 52868.567 25/08/10,06:24:10,18,10,1, 11.8,1,1, 15.040, 10528.411, 481.068, 52868.373 25/08/10,06:24:10,19,10,1, 11.8,1,1, 15.040, 10528.417, 481.069, 52868.608 25/08/10,06:24:11,00,10,1, 11.9,1,1, 15.038, 10528.412, 481.069, 52868.608 25/08/10,06:24:11,01,10,1, 11.9,1,1, 15.038, 10528.376, 481.057, 52868.618 25/08/10,06:24:11,02,10,1, 11.9,1,1, 15.038, 10528.346, 481.045, 52868.571 25/08/10,06:24:11,03,10,1, 11.9,1,1, 15.038, 10528.356, 481.029, 52868.599 25/08/10,06:24:11,04,10,1, 11.9,1,1, 15.038, 10528.354, 481.087, 52868.611 25/08/10,06:24:11,05,10,1, 11.9,1,1, 15.038, 10528.324, 481.065, 52868.610 25/08/10,06:24:11,06,10,1, 11.9,1,1, 15.038, 10528.291, 481.076, 52868.562 25/08/10,06:24:11,07,10,1, 11.9,1,1, 15.038, 10528.301, 481.081, 52868.572 25/08/10,06:24:11,08,10,1, 11.9,1,1, 15.038, 10528.304, 481.097, 52868.600 25/08/10,06:24:11,09,10,1, 11.9,1,1, 15.038, 10528.241, 481.077, 52868.563 25/08/10,06:24:11,10,10,1, 11.9,1,1, 15.038, 10528.283, 481.076, 52868.607 25/08/10,06:24:11,11,10,1, 11.9,1,1, 15.038, 10528.255, 481.082, 52868.563 25/08/10,06:24:11,12,10,1, 11.9,1,1, 15.038, 10528.234, 481.079, 52868.652 25/08/10,06:24:11,13,10,1, 11.9,1,1, 15.038, 10528.243, 481.112, 52868.629 25/08/10,06:24:11,14,10,1, 11.9,1,1, 15.038, 10528.239, 481.072, 52868.547 25/08/10,06:24:11,15,10,1, 11.9,1,1, 15.038, 10528.189, 481.088, 52868.633 25/08/10,06:24:11,16,10,1, 11.9,1,1, 15.038, 10528.200, 481.118, 52868.624 25/08/10,06:24:11,17,10,1, 11.9,1,1, 15.038, 10528.183, 481.111, 52868.641 25/08/10,06:24:11,18,10,1, 11.9,1,1, 15.038, 10528.191, 481.113, 52868.620 25/08/10,06:24:11,19,10,1, 11.9,1,1, 15.038, 10528.187, 481.130, 52868.612 25/08/10,06:24:12,00,09,1, 11.9,1,1, 15.039, 10528.187, 481.130, 52868.612 25/08/10,06:24:12,01,09,1, 11.9,1,1, 15.039, 10528.160, 481.095, 52868.657 25/08/10,06:24:12,02,09,1, 11.9,1,1, 15.039, 10528.162, 481.111, 52868.651 25/08/10,06:24:12,03,09,1, 11.9,1,1, 15.039, 10528.152, 481.135, 52868.648 25/08/10,06:24:12,04,09,1, 11.9,1,1, 15.039, 10528.126, 481.125, 52868.657 25/08/10,06:24:12,05,09,1, 11.9,1,1, 15.039, 10528.109, 481.123, 52868.624 25/08/10,06:24:12,06,09,1, 11.9,1,1, 15.039, 10528.102, 481.145, 52868.637 25/08/10,06:24:12,07,09,1, 11.9,1,1, 15.039, 10528.094, 481.134, 52868.662 25/08/10,06:24:12,08,09,1, 11.9,1,1, 15.039, 10528.107, 481.153, 52868.664 25/08/10,06:24:12,09,09,1, 11.9,1,1, 15.039, 10528.106, 481.134, 52868.641 25/08/10,06:24:12,10,09,1, 11.9,1,1, 15.039, 10528.091, 481.159, 52868.667 25/08/10,06:24:12,11,09,1, 11.9,1,1, 15.039, 10528.073, 481.165, 52868.746 25/08/10,06:24:12,12,09,1, 11.9,1,1, 15.039, 10528.036, 481.155, 52868.682 25/08/10,06:24:12,13,09,1, 11.9,1,1, 15.039, 10528.026, 481.175, 52868.735 25/08/10,06:24:12,14,09,1, 11.9,1,1, 15.039, 10528.047, 481.169, 52868.643 25/08/10,06:24:12,15,09,1, 11.9,1,1, 15.039, 10528.028, 481.156, 52868.618 25/08/10,06:24:12,16,09,1, 11.9,1,1, 15.039, 10528.023, 481.199, 52868.697 25/08/10,06:24:12,17,09,1, 11.9,1,1, 15.039, 10528.026, 481.205, 52868.708 25/08/10,06:24:12,18,09,1, 11.9,1,1, 15.039, 10528.019, 481.191, 52868.702 25/08/10,06:24:12,19,09,1, 11.9,1,1, 15.039, 10527.987, 481.219, 52868.705 25/08/10,06:24:13,00,10,1, 11.9,1,1, 15.035, 10527.986, 481.219, 52868.705 25/08/10,06:24:13,01,10,1, 11.9,1,1, 15.035, 10527.980, 481.217, 52868.639 25/08/10,06:24:13,02,10,1, 11.9,1,1, 15.035, 10527.964, 481.226, 52868.658 25/08/10,06:24:13,03,10,1, 11.9,1,1, 15.035, 10527.978, 481.239, 52868.662 25/08/10,06:24:13,04,10,1, 11.9,1,1, 15.035, 10527.967, 481.264, 52868.747 25/08/10,06:24:13,05,10,1, 11.9,1,1, 15.035, 10527.939, 481.262, 52868.684 25/08/10,06:24:13,06,10,1, 11.9,1,1, 15.035, 10527.945, 481.258, 52868.716 25/08/10,06:24:13,07,10,1, 11.9,1,1, 15.035, 10527.919, 481.284, 52868.723 25/08/10,06:24:13,08,10,1, 11.9,1,1, 15.035, 10527.899, 481.273, 52868.755 25/08/10,06:24:13,09,10,1, 11.9,1,1, 15.035, 10527.883, 481.286, 52868.689 25/08/10,06:24:13,10,10,1, 11.9,1,1, 15.035, 10527.900, 481.275, 52868.729 25/08/10,06:24:13,11,10,1, 11.9,1,1, 15.035, 10527.893, 481.295, 52868.738 25/08/10,06:24:13,12,10,1, 11.9,1,1, 15.035, 10527.878, 481.326, 52868.728 25/08/10,06:24:13,13,10,1, 11.9,1,1, 15.035, 10527.890, 481.326, 52868.790 25/08/10,06:24:13,14,10,1, 11.9,1,1, 15.035, 10527.877, 481.342, 52868.761 25/08/10,06:24:13,15,10,1, 11.9,1,1, 15.035, 10527.851, 481.358, 52868.758 25/08/10,06:24:13,16,10,1, 11.9,1,1, 15.035, 10527.867, 481.356, 52868.765 25/08/10,06:24:13,17,10,1, 11.9,1,1, 15.035, 10527.828, 481.372, 52868.784 25/08/10,06:24:13,18,10,1, 11.9,1,1, 15.035, 10527.807, 481.384, 52868.754 25/08/10,06:24:13,19,10,1, 11.9,1,1, 15.035, 10527.825, 481.365, 52868.728 25/08/10,06:24:14,00,10,1, 11.9,1,1, 15.037, 10527.819, 481.365, 52868.728 25/08/10,06:24:14,01,10,1, 11.9,1,1, 15.037, 10527.792, 481.409, 52868.817 25/08/10,06:24:14,02,10,1, 11.9,1,1, 15.037, 10527.801, 481.441, 52868.802 25/08/10,06:24:14,03,10,1, 11.9,1,1, 15.037, 10527.772, 481.436, 52868.859 25/08/10,06:24:14,04,10,1, 11.9,1,1, 15.037, 10527.770, 481.452, 52868.873 25/08/10,06:24:14,05,10,1, 11.9,1,1, 15.037, 10527.788, 481.466, 52868.854 25/08/10,06:24:14,06,10,1, 11.9,1,1, 15.037, 10527.770, 481.474, 52868.822 25/08/10,06:24:14,07,10,1, 11.9,1,1, 15.037, 10527.742, 481.489, 52868.852 25/08/10,06:24:14,08,10,1, 11.9,1,1, 15.037, 10527.753, 481.513, 52868.853 25/08/10,06:24:14,09,10,1, 11.9,1,1, 15.037, 10527.742, 481.516, 52868.834 25/08/10,06:24:14,10,10,1, 11.9,1,1, 15.037, 10527.737, 481.542, 52868.805 25/08/10,06:24:14,11,10,1, 11.9,1,1, 15.037, 10527.730, 481.582, 52868.831 25/08/10,06:24:14,12,10,1, 11.9,1,1, 15.037, 10527.737, 481.583, 52868.862 25/08/10,06:24:14,13,10,1, 11.9,1,1, 15.037, 10527.693, 481.614, 52868.827 25/08/10,06:24:14,14,10,1, 11.9,1,1, 15.037, 10527.723, 481.618, 52868.823 25/08/10,06:24:14,15,10,1, 11.9,1,1, 15.037, 10527.684, 481.649, 52868.832 25/08/10,06:24:14,16,10,1, 11.9,1,1, 15.037, 10527.682, 481.644, 52868.874 25/08/10,06:24:14,17,10,1, 11.9,1,1, 15.037, 10527.662, 481.640, 52868.866 25/08/10,06:24:14,18,10,1, 11.9,1,1, 15.037, 10527.662, 481.680, 52868.887 25/08/10,06:24:14,19,10,1, 11.9,1,1, 15.037, 10527.654, 481.683, 52868.892 25/08/10,06:24:15,00,09,1, 11.9,1,1, 15.043, 10527.653, 481.683, 52868.892 25/08/10,06:24:15,01,09,1, 11.9,1,1, 15.043, 10527.657, 481.727, 52868.831 25/08/10,06:24:15,02,09,1, 11.9,1,1, 15.043, 10527.627, 481.750, 52868.921 25/08/10,06:24:15,03,09,1, 11.9,1,1, 15.043, 10527.629, 481.754, 52868.865 25/08/10,06:24:15,04,09,1, 11.9,1,1, 15.043, 10527.640, 481.759, 52868.870 25/08/10,06:24:15,05,09,1, 11.9,1,1, 15.043, 10527.618, 481.794, 52868.946 25/08/10,06:24:15,06,09,1, 11.9,1,1, 15.043, 10527.596, 481.803, 52868.924 25/08/10,06:24:15,07,09,1, 11.9,1,1, 15.043, 10527.610, 481.825, 52868.918 25/08/10,06:24:15,08,09,1, 11.9,1,1, 15.043, 10527.567, 481.827, 52868.876 25/08/10,06:24:15,09,09,1, 11.9,1,1, 15.043, 10527.605, 481.870, 52868.960 25/08/10,06:24:15,10,09,1, 11.9,1,1, 15.043, 10527.583, 481.875, 52868.980 25/08/10,06:24:15,11,09,1, 11.9,1,1, 15.043, 10527.563, 481.904, 52868.912 25/08/10,06:24:15,12,09,1, 11.9,1,1, 15.043, 10527.549, 481.906, 52868.907 25/08/10,06:24:15,13,09,1, 11.9,1,1, 15.043, 10527.566, 481.946, 52868.976 25/08/10,06:24:15,14,09,1, 11.9,1,1, 15.043, 10527.561, 481.964, 52868.867 25/08/10,06:24:15,15,09,1, 11.9,1,1, 15.043, 10527.540, 481.953, 52868.829 25/08/10,06:24:15,16,09,1, 11.9,1,1, 15.043, 10527.520, 481.980, 52868.998 25/08/10,06:24:15,17,09,1, 11.9,1,1, 15.043, 10527.552, 482.001, 52868.953 25/08/10,06:24:15,18,09,1, 11.9,1,1, 15.043, 10527.537, 482.028, 52868.962 25/08/10,06:24:15,19,09,1, 11.9,1,1, 15.043, 10527.552, 482.060, 52868.940 25/08/10,06:24:16,00,09,1, 11.9,1,1, 15.040, 10527.544, 482.060, 52868.940 25/08/10,06:24:16,01,09,1, 11.9,1,1, 15.040, 10527.536, 482.057, 52868.954 25/08/10,06:24:16,02,09,1, 11.9,1,1, 15.040, 10527.528, 482.110, 52868.976 25/08/10,06:24:16,03,09,1, 11.9,1,1, 15.040, 10527.528, 482.131, 52868.963 25/08/10,06:24:16,04,09,1, 11.9,1,1, 15.040, 10527.516, 482.139, 52868.964 25/08/10,06:24:16,05,09,1, 11.9,1,1, 15.040, 10527.507, 482.162, 52869.016 25/08/10,06:24:16,06,09,1, 11.9,1,1, 15.040, 10527.499, 482.175, 52869.038 25/08/10,06:24:16,07,09,1, 11.9,1,1, 15.040, 10527.483, 482.198, 52868.998 25/08/10,06:24:16,08,09,1, 11.9,1,1, 15.040, 10527.496, 482.243, 52869.020 25/08/10,06:24:16,09,09,1, 11.9,1,1, 15.040, 10527.495, 482.261, 52869.041 25/08/10,06:24:16,10,09,1, 11.9,1,1, 15.040, 10527.477, 482.256, 52869.097 25/08/10,06:24:16,11,09,1, 11.9,1,1, 15.040, 10527.497, 482.289, 52869.022 25/08/10,06:24:16,12,09,1, 11.9,1,1, 15.040, 10527.512, 482.319, 52869.039 25/08/10,06:24:16,13,09,1, 11.9,1,1, 15.040, 10527.471, 482.342, 52869.054 25/08/10,06:24:16,14,09,1, 11.9,1,1, 15.040, 10527.483, 482.376, 52869.043 25/08/10,06:24:16,15,09,1, 11.9,1,1, 15.040, 10527.492, 482.386, 52869.022 25/08/10,06:24:16,16,09,1, 11.9,1,1, 15.040, 10527.486, 482.419, 52869.039 25/08/10,06:24:16,17,09,1, 11.9,1,1, 15.040, 10527.480, 482.447, 52869.049 25/08/10,06:24:16,18,09,1, 11.9,1,1, 15.040, 10527.483, 482.463, 52869.061 25/08/10,06:24:16,19,09,1, 11.9,1,1, 15.040, 10527.457, 482.483, 52869.128 25/08/10,06:24:17,00,09,1, 11.9,1,1, 15.041, 10527.452, 482.483, 52869.128 25/08/10,06:24:17,01,09,1, 11.9,1,1, 15.041, 10527.461, 482.536, 52869.157 25/08/10,06:24:17,02,09,1, 11.9,1,1, 15.041, 10527.456, 482.557, 52869.131 25/08/10,06:24:17,03,09,1, 11.9,1,1, 15.041, 10527.459, 482.579, 52869.124 25/08/10,06:24:17,04,09,1, 11.9,1,1, 15.041, 10527.447, 482.601, 52869.120 25/08/10,06:24:17,05,09,1, 11.9,1,1, 15.041, 10527.432, 482.605, 52869.094 25/08/10,06:24:17,06,09,1, 11.9,1,1, 15.041, 10527.464, 482.631, 52869.179 25/08/10,06:24:17,07,09,1, 11.9,1,1, 15.041, 10527.456, 482.639, 52869.135 25/08/10,06:24:17,08,09,1, 11.9,1,1, 15.041, 10527.444, 482.682, 52869.076 25/08/10,06:24:17,09,09,1, 11.9,1,1, 15.041, 10527.424, 482.674, 52869.125 25/08/10,06:24:17,10,09,1, 11.9,1,1, 15.041, 10527.439, 482.734, 52869.142 25/08/10,06:24:17,11,09,1, 11.9,1,1, 15.041, 10527.431, 482.756, 52869.209 25/08/10,06:24:17,12,09,1, 11.9,1,1, 15.041, 10527.418, 482.774, 52869.178 25/08/10,06:24:17,13,09,1, 11.9,1,1, 15.041, 10527.442, 482.789, 52869.213 25/08/10,06:24:17,14,09,1, 11.9,1,1, 15.041, 10527.429, 482.815, 52869.151 25/08/10,06:24:17,15,09,1, 11.9,1,1, 15.041, 10527.438, 482.846, 52869.212 25/08/10,06:24:17,16,09,1, 11.9,1,1, 15.041, 10527.416, 482.863, 52869.160 25/08/10,06:24:17,17,09,1, 11.9,1,1, 15.041, 10527.418, 482.869, 52869.224 25/08/10,06:24:17,18,09,1, 11.9,1,1, 15.041, 10527.435, 482.947, 52869.211 25/08/10,06:24:17,19,09,1, 11.9,1,1, 15.041, 10527.426, 482.961, 52869.197 25/08/10,06:24:18,00,09,1, 11.9,1,1, 15.038, 10527.419, 482.961, 52869.197 25/08/10,06:24:18,01,09,1, 11.9,1,1, 15.038, 10527.413, 483.011, 52869.173 25/08/10,06:24:18,02,09,1, 11.9,1,1, 15.038, 10527.416, 483.006, 52869.222 25/08/10,06:24:18,03,09,1, 11.9,1,1, 15.038, 10527.418, 483.068, 52869.235 25/08/10,06:24:18,04,09,1, 11.9,1,1, 15.038, 10527.391, 483.080, 52869.230 25/08/10,06:24:18,05,09,1, 11.9,1,1, 15.038, 10527.387, 483.089, 52869.266 25/08/10,06:24:18,06,09,1, 11.9,1,1, 15.038, 10527.410, 483.094, 52869.251 25/08/10,06:24:18,07,09,1, 11.9,1,1, 15.038, 10527.426, 483.104, 52869.260 25/08/10,06:24:18,08,09,1, 11.9,1,1, 15.038, 10527.396, 483.155, 52869.269 25/08/10,06:24:18,09,09,1, 11.9,1,1, 15.038, 10527.412, 483.190, 52869.288 25/08/10,06:24:18,10,09,1, 11.9,1,1, 15.038, 10527.411, 483.224, 52869.294 25/08/10,06:24:18,11,09,1, 11.9,1,1, 15.038, 10527.395, 483.231, 52869.279 25/08/10,06:24:18,12,09,1, 11.9,1,1, 15.038, 10527.420, 483.232, 52869.326 25/08/10,06:24:18,13,09,1, 11.9,1,1, 15.038, 10527.397, 483.264, 52869.323 25/08/10,06:24:18,14,09,1, 11.9,1,1, 15.038, 10527.407, 483.304, 52869.298 25/08/10,06:24:18,15,09,1, 11.9,1,1, 15.038, 10527.406, 483.340, 52869.282 25/08/10,06:24:18,16,09,1, 11.9,1,1, 15.038, 10527.406, 483.346, 52869.294 25/08/10,06:24:18,17,09,1, 11.9,1,1, 15.038, 10527.404, 483.382, 52869.312 25/08/10,06:24:18,18,09,1, 11.9,1,1, 15.038, 10527.428, 483.415, 52869.298 25/08/10,06:24:18,19,09,1, 11.9,1,1, 15.038, 10527.401, 483.441, 52869.353 25/08/10,06:24:19,00,09,1, 12.0,1,1, 15.040, 10527.394, 483.441, 52869.353 25/08/10,06:24:19,01,09,1, 12.0,1,1, 15.040, 10527.424, 483.470, 52869.347 25/08/10,06:24:19,02,09,1, 12.0,1,1, 15.040, 10527.438, 483.496, 52869.392 25/08/10,06:24:19,03,09,1, 12.0,1,1, 15.040, 10527.446, 483.526, 52869.377 25/08/10,06:24:19,04,09,1, 12.0,1,1, 15.040, 10527.426, 483.557, 52869.394 25/08/10,06:24:19,05,09,1, 12.0,1,1, 15.040, 10527.437, 483.566, 52869.311 25/08/10,06:24:19,06,09,1, 12.0,1,1, 15.040, 10527.426, 483.594, 52869.305 25/08/10,06:24:19,07,09,1, 12.0,1,1, 15.040, 10527.437, 483.623, 52869.337 25/08/10,06:24:19,08,09,1, 12.0,1,1, 15.040, 10527.426, 483.647, 52869.373 25/08/10,06:24:19,09,09,1, 12.0,1,1, 15.040, 10527.424, 483.676, 52869.347 25/08/10,06:24:19,10,09,1, 12.0,1,1, 15.040, 10527.455, 483.695, 52869.353 25/08/10,06:24:19,11,09,1, 12.0,1,1, 15.040, 10527.453, 483.706, 52869.369 25/08/10,06:24:19,12,09,1, 12.0,1,1, 15.040, 10527.438, 483.734, 52869.323 25/08/10,06:24:19,13,09,1, 12.0,1,1, 15.040, 10527.462, 483.786, 52869.329 25/08/10,06:24:19,14,09,1, 12.0,1,1, 15.040, 10527.449, 483.804, 52869.352 25/08/10,06:24:19,15,09,1, 12.0,1,1, 15.040, 10527.442, 483.808, 52869.352 25/08/10,06:24:19,16,09,1, 12.0,1,1, 15.040, 10527.463, 483.831, 52869.363 25/08/10,06:24:19,17,09,1, 12.0,1,1, 15.040, 10527.461, 483.872, 52869.414 25/08/10,06:24:19,18,09,1, 12.0,1,1, 15.040, 10527.482, 483.927, 52869.418 25/08/10,06:24:19,19,09,1, 12.0,1,1, 15.040, 10527.467, 483.931, 52869.348 25/08/10,06:24:20,00,09,1, 12.0,1,1, 15.041, 10527.461, 483.931, 52869.348 25/08/10,06:24:20,01,09,1, 12.0,1,1, 15.041, 10527.490, 483.949, 52869.445 25/08/10,06:24:20,02,09,1, 12.0,1,1, 15.041, 10527.501, 483.995, 52869.363 25/08/10,06:24:20,03,09,1, 12.0,1,1, 15.041, 10527.506, 484.006, 52869.407 25/08/10,06:24:20,04,09,1, 12.0,1,1, 15.041, 10527.487, 484.046, 52869.397 25/08/10,06:24:20,05,09,1, 12.0,1,1, 15.041, 10527.474, 484.059, 52869.477 25/08/10,06:24:20,06,09,1, 12.0,1,1, 15.041, 10527.506, 484.091, 52869.452 25/08/10,06:24:20,07,09,1, 12.0,1,1, 15.041, 10527.478, 484.106, 52869.457 25/08/10,06:24:20,08,09,1, 12.0,1,1, 15.041, 10527.512, 484.105, 52869.445 25/08/10,06:24:20,09,09,1, 12.0,1,1, 15.041, 10527.507, 484.145, 52869.430 25/08/10,06:24:20,10,09,1, 12.0,1,1, 15.041, 10527.502, 484.164, 52869.452 25/08/10,06:24:20,11,09,1, 12.0,1,1, 15.041, 10527.525, 484.190, 52869.444 25/08/10,06:24:20,12,09,1, 12.0,1,1, 15.041, 10527.517, 484.211, 52869.448 25/08/10,06:24:20,13,09,1, 12.0,1,1, 15.041, 10527.516, 484.225, 52869.440 25/08/10,06:24:20,14,09,1, 12.0,1,1, 15.041, 10527.516, 484.245, 52869.532 25/08/10,06:24:20,15,09,1, 12.0,1,1, 15.041, 10527.545, 484.271, 52869.520 25/08/10,06:24:20,16,09,1, 12.0,1,1, 15.041, 10527.525, 484.283, 52869.445 25/08/10,06:24:20,17,09,1, 12.0,1,1, 15.041, 10527.547, 484.317, 52869.486 25/08/10,06:24:20,18,09,1, 12.0,1,1, 15.041, 10527.528, 484.344, 52869.527 25/08/10,06:24:20,19,09,1, 12.0,1,1, 15.041, 10527.520, 484.358, 52869.517 25/08/10,06:24:21,00,09,1, 11.9,1,1, 15.043, 10527.519, 484.358, 52869.517 25/08/10,06:24:21,01,09,1, 11.9,1,1, 15.043, 10527.540, 484.388, 52869.526 25/08/10,06:24:21,02,09,1, 11.9,1,1, 15.043, 10527.542, 484.413, 52869.458 25/08/10,06:24:21,03,09,1, 11.9,1,1, 15.043, 10527.535, 484.430, 52869.512 25/08/10,06:24:21,04,09,1, 11.9,1,1, 15.043, 10527.534, 484.456, 52869.583 25/08/10,06:24:21,05,09,1, 11.9,1,1, 15.043, 10527.557, 484.455, 52869.599 25/08/10,06:24:21,06,09,1, 11.9,1,1, 15.043, 10527.537, 484.471, 52869.512 25/08/10,06:24:21,07,09,1, 11.9,1,1, 15.043, 10527.548, 484.506, 52869.623 25/08/10,06:24:21,08,09,1, 11.9,1,1, 15.043, 10527.555, 484.505, 52869.544 25/08/10,06:24:21,09,09,1, 11.9,1,1, 15.043, 10527.595, 484.536, 52869.564 25/08/10,06:24:21,10,09,1, 11.9,1,1, 15.043, 10527.548, 484.556, 52869.521 25/08/10,06:24:21,11,09,1, 11.9,1,1, 15.043, 10527.556, 484.580, 52869.544 25/08/10,06:24:21,12,09,1, 11.9,1,1, 15.043, 10527.556, 484.612, 52869.562 25/08/10,06:24:21,13,09,1, 11.9,1,1, 15.043, 10527.545, 484.621, 52869.545 25/08/10,06:24:21,14,09,1, 11.9,1,1, 15.043, 10527.554, 484.638, 52869.503 25/08/10,06:24:21,15,09,1, 11.9,1,1, 15.043, 10527.541, 484.656, 52869.575 25/08/10,06:24:21,16,09,1, 11.9,1,1, 15.043, 10527.563, 484.678, 52869.523 25/08/10,06:24:21,17,09,1, 11.9,1,1, 15.043, 10527.552, 484.696, 52869.547 25/08/10,06:24:21,18,09,1, 11.9,1,1, 15.043, 10527.586, 484.717, 52869.527 25/08/10,06:24:21,19,09,1, 11.9,1,1, 15.043, 10527.558, 484.747, 52869.571 25/08/10,06:24:22,00,09,1, 11.9,1,1, 15.041, 10527.552, 484.747, 52869.571 25/08/10,06:24:22,01,09,1, 11.9,1,1, 15.041, 10527.546, 484.784, 52869.581 25/08/10,06:24:22,02,09,1, 11.9,1,1, 15.041, 10527.567, 484.795, 52869.558 25/08/10,06:24:22,03,09,1, 11.9,1,1, 15.041, 10527.553, 484.838, 52869.603 25/08/10,06:24:22,04,09,1, 11.9,1,1, 15.041, 10527.558, 484.822, 52869.571 25/08/10,06:24:22,05,09,1, 11.9,1,1, 15.041, 10527.566, 484.873, 52869.636 25/08/10,06:24:22,06,09,1, 11.9,1,1, 15.041, 10527.567, 484.860, 52869.600 25/08/10,06:24:22,07,09,1, 11.9,1,1, 15.041, 10527.531, 484.872, 52869.536 25/08/10,06:24:22,08,09,1, 11.9,1,1, 15.041, 10527.581, 484.905, 52869.576 25/08/10,06:24:22,09,09,1, 11.9,1,1, 15.041, 10527.559, 484.938, 52869.566 25/08/10,06:24:22,10,09,1, 11.9,1,1, 15.041, 10527.540, 484.943, 52869.562 25/08/10,06:24:22,11,09,1, 11.9,1,1, 15.041, 10527.558, 484.986, 52869.513 25/08/10,06:24:22,12,09,1, 11.9,1,1, 15.041, 10527.576, 484.974, 52869.611 25/08/10,06:24:22,13,09,1, 11.9,1,1, 15.041, 10527.569, 484.974, 52869.642 25/08/10,06:24:22,14,09,1, 11.9,1,1, 15.041, 10527.571, 485.019, 52869.633 25/08/10,06:24:22,15,09,1, 11.9,1,1, 15.041, 10527.572, 485.035, 52869.667 25/08/10,06:24:22,16,09,1, 11.9,1,1, 15.041, 10527.546, 485.054, 52869.657 25/08/10,06:24:22,17,09,1, 11.9,1,1, 15.041, 10527.544, 485.077, 52869.631 25/08/10,06:24:22,18,09,1, 11.9,1,1, 15.041, 10527.561, 485.094, 52869.612 25/08/10,06:24:22,19,09,1, 11.9,1,1, 15.041, 10527.585, 485.115, 52869.638 25/08/10,06:24:23,00,09,1, 11.9,1,1, 15.045, 10527.577, 485.115, 52869.638 25/08/10,06:24:23,01,09,1, 11.9,1,1, 15.045, 10527.552, 485.164, 52869.619 25/08/10,06:24:23,02,09,1, 11.9,1,1, 15.045, 10527.561, 485.177, 52869.583 25/08/10,06:24:23,03,09,1, 11.9,1,1, 15.045, 10527.571, 485.183, 52869.727 25/08/10,06:24:23,04,09,1, 11.9,1,1, 15.045, 10527.547, 485.202, 52869.675 25/08/10,06:24:23,05,09,1, 11.9,1,1, 15.045, 10527.548, 485.211, 52869.691 25/08/10,06:24:23,06,09,1, 11.9,1,1, 15.045, 10527.527, 485.252, 52869.656 25/08/10,06:24:23,07,09,1, 11.9,1,1, 15.045, 10527.554, 485.274, 52869.604 25/08/10,06:24:23,08,09,1, 11.9,1,1, 15.045, 10527.528, 485.273, 52869.600 25/08/10,06:24:23,09,09,1, 11.9,1,1, 15.045, 10527.536, 485.307, 52869.647 25/08/10,06:24:23,10,09,1, 11.9,1,1, 15.045, 10527.539, 485.308, 52869.682 25/08/10,06:24:23,11,09,1, 11.9,1,1, 15.045, 10527.541, 485.331, 52869.641 25/08/10,06:24:23,12,09,1, 11.9,1,1, 15.045, 10527.522, 485.336, 52869.639 25/08/10,06:24:23,13,09,1, 11.9,1,1, 15.045, 10527.539, 485.380, 52869.646 25/08/10,06:24:23,14,09,1, 11.9,1,1, 15.045, 10527.551, 485.391, 52869.716 25/08/10,06:24:23,15,09,1, 11.9,1,1, 15.045, 10527.524, 485.405, 52869.635 25/08/10,06:24:23,16,09,1, 11.9,1,1, 15.045, 10527.533, 485.412, 52869.670 25/08/10,06:24:23,17,09,1, 11.9,1,1, 15.045, 10527.507, 485.469, 52869.712 25/08/10,06:24:23,18,09,1, 11.9,1,1, 15.045, 10527.510, 485.485, 52869.692 25/08/10,06:24:23,19,09,1, 11.9,1,1, 15.045, 10527.506, 485.501, 52869.744 25/08/10,06:24:24,00,10,1, 12.0,1,1, 15.040, 10527.502, 485.501, 52869.744 25/08/10,06:24:24,01,10,1, 12.0,1,1, 15.040, 10527.516, 485.515, 52869.779 25/08/10,06:24:24,02,10,1, 12.0,1,1, 15.040, 10527.539, 485.529, 52869.669 25/08/10,06:24:24,03,10,1, 12.0,1,1, 15.040, 10527.531, 485.552, 52869.747 25/08/10,06:24:24,04,10,1, 12.0,1,1, 15.040, 10527.515, 485.567, 52869.740 25/08/10,06:24:24,05,10,1, 12.0,1,1, 15.040, 10527.511, 485.583, 52869.651 25/08/10,06:24:24,06,10,1, 12.0,1,1, 15.040, 10527.508, 485.596, 52869.741 25/08/10,06:24:24,07,10,1, 12.0,1,1, 15.040, 10527.518, 485.622, 52869.687 25/08/10,06:24:24,08,10,1, 12.0,1,1, 15.040, 10527.513, 485.648, 52869.682 25/08/10,06:24:24,09,10,1, 12.0,1,1, 15.040, 10527.513, 485.645, 52869.660 25/08/10,06:24:24,10,10,1, 12.0,1,1, 15.040, 10527.508, 485.664, 52869.782 25/08/10,06:24:24,11,10,1, 12.0,1,1, 15.040, 10527.529, 485.670, 52869.711 25/08/10,06:24:24,12,10,1, 12.0,1,1, 15.040, 10527.522, 485.690, 52869.719 25/08/10,06:24:24,13,10,1, 12.0,1,1, 15.040, 10527.515, 485.694, 52869.733 25/08/10,06:24:24,14,10,1, 12.0,1,1, 15.040, 10527.505, 485.719, 52869.781 25/08/10,06:24:24,15,10,1, 12.0,1,1, 15.040, 10527.499, 485.766, 52869.773 25/08/10,06:24:24,16,10,1, 12.0,1,1, 15.040, 10527.507, 485.734, 52869.690 25/08/10,06:24:24,17,10,1, 12.0,1,1, 15.040, 10527.500, 485.761, 52869.797 25/08/10,06:24:24,18,10,1, 12.0,1,1, 15.040, 10527.505, 485.798, 52869.757 25/08/10,06:24:24,19,10,1, 12.0,1,1, 15.040, 10527.500, 485.805, 52869.770 25/08/10,06:24:25,00,10,1, 11.9,1,1, 15.045, 10527.494, 485.805, 52869.770 25/08/10,06:24:25,01,10,1, 11.9,1,1, 15.045, 10527.508, 485.841, 52869.743 25/08/10,06:24:25,02,10,1, 11.9,1,1, 15.045, 10527.530, 485.866, 52869.822 25/08/10,06:24:25,03,10,1, 11.9,1,1, 15.045, 10527.515, 485.862, 52869.771 25/08/10,06:24:25,04,10,1, 11.9,1,1, 15.045, 10527.537, 485.900, 52869.752 25/08/10,06:24:25,05,10,1, 11.9,1,1, 15.045, 10527.504, 485.908, 52869.825 25/08/10,06:24:25,06,10,1, 11.9,1,1, 15.045, 10527.511, 485.910, 52869.832 25/08/10,06:24:25,07,10,1, 11.9,1,1, 15.045, 10527.522, 485.917, 52869.749 25/08/10,06:24:25,08,10,1, 11.9,1,1, 15.045, 10527.504, 485.921, 52869.799 25/08/10,06:24:25,09,10,1, 11.9,1,1, 15.045, 10527.536, 485.959, 52869.667 25/08/10,06:24:25,10,10,1, 11.9,1,1, 15.045, 10527.534, 485.972, 52869.803 25/08/10,06:24:25,11,10,1, 11.9,1,1, 15.045, 10527.526, 486.006, 52869.831 25/08/10,06:24:25,12,10,1, 11.9,1,1, 15.045, 10527.526, 486.028, 52869.780 25/08/10,06:24:25,13,10,1, 11.9,1,1, 15.045, 10527.522, 486.026, 52869.780 25/08/10,06:24:25,14,10,1, 11.9,1,1, 15.045, 10527.511, 486.069, 52869.837 25/08/10,06:24:25,15,10,1, 11.9,1,1, 15.045, 10527.500, 486.075, 52869.795 25/08/10,06:24:25,16,10,1, 11.9,1,1, 15.045, 10527.496, 486.093, 52869.899 25/08/10,06:24:25,17,10,1, 11.9,1,1, 15.045, 10527.503, 486.107, 52869.873 25/08/10,06:24:25,18,10,1, 11.9,1,1, 15.045, 10527.513, 486.098, 52869.840 25/08/10,06:24:25,19,10,1, 11.9,1,1, 15.045, 10527.513, 486.128, 52869.828 25/08/10,06:24:26,00,09,1, 11.9,1,1, 15.043, 10527.511, 486.128, 52869.828 25/08/10,06:24:26,01,09,1, 11.9,1,1, 15.043, 10527.487, 486.154, 52869.814 25/08/10,06:24:26,02,09,1, 11.9,1,1, 15.043, 10527.500, 486.168, 52869.810 25/08/10,06:24:26,03,09,1, 11.9,1,1, 15.043, 10527.494, 486.196, 52869.837 25/08/10,06:24:26,04,09,1, 11.9,1,1, 15.043, 10527.494, 486.184, 52869.889 25/08/10,06:24:26,05,09,1, 11.9,1,1, 15.043, 10527.499, 486.236, 52869.823 25/08/10,06:24:26,06,09,1, 11.9,1,1, 15.043, 10527.491, 486.219, 52869.801 25/08/10,06:24:26,07,09,1, 11.9,1,1, 15.043, 10527.479, 486.246, 52869.841 25/08/10,06:24:26,08,09,1, 11.9,1,1, 15.043, 10527.492, 486.248, 52869.806 25/08/10,06:24:26,09,09,1, 11.9,1,1, 15.043, 10527.488, 486.265, 52869.844 25/08/10,06:24:26,10,09,1, 11.9,1,1, 15.043, 10527.482, 486.286, 52869.858 25/08/10,06:24:26,11,09,1, 11.9,1,1, 15.043, 10527.460, 486.303, 52869.874 25/08/10,06:24:26,12,09,1, 11.9,1,1, 15.043, 10527.485, 486.337, 52869.860 25/08/10,06:24:26,13,09,1, 11.9,1,1, 15.043, 10527.454, 486.329, 52869.850 25/08/10,06:24:26,14,09,1, 11.9,1,1, 15.043, 10527.484, 486.358, 52869.873 25/08/10,06:24:26,15,09,1, 11.9,1,1, 15.043, 10527.470, 486.357, 52869.909 25/08/10,06:24:26,16,09,1, 11.9,1,1, 15.043, 10527.477, 486.392, 52869.867 25/08/10,06:24:26,17,09,1, 11.9,1,1, 15.043, 10527.451, 486.388, 52869.894 25/08/10,06:24:26,18,09,1, 11.9,1,1, 15.043, 10527.453, 486.396, 52869.881 25/08/10,06:24:26,19,09,1, 11.9,1,1, 15.043, 10527.458, 486.415, 52869.914 25/08/10,06:24:27,00,10,1, 12.0,1,1, 15.039, 10527.452, 486.415, 52869.914 25/08/10,06:24:27,01,10,1, 12.0,1,1, 15.039, 10527.441, 486.461, 52869.910 25/08/10,06:24:27,02,10,1, 12.0,1,1, 15.039, 10527.468, 486.456, 52869.933 25/08/10,06:24:27,03,10,1, 12.0,1,1, 15.039, 10527.430, 486.501, 52869.921 25/08/10,06:24:27,04,10,1, 12.0,1,1, 15.039, 10527.442, 486.504, 52869.951 25/08/10,06:24:27,05,10,1, 12.0,1,1, 15.039, 10527.440, 486.498, 52869.913 25/08/10,06:24:27,06,10,1, 12.0,1,1, 15.039, 10527.448, 486.522, 52869.948 25/08/10,06:24:27,07,10,1, 12.0,1,1, 15.039, 10527.412, 486.527, 52869.955 25/08/10,06:24:27,08,10,1, 12.0,1,1, 15.039, 10527.450, 486.546, 52869.986 25/08/10,06:24:27,09,10,1, 12.0,1,1, 15.039, 10527.423, 486.559, 52869.936 25/08/10,06:24:27,10,10,1, 12.0,1,1, 15.039, 10527.412, 486.574, 52869.958 25/08/10,06:24:27,11,10,1, 12.0,1,1, 15.039, 10527.437, 486.597, 52869.978 25/08/10,06:24:27,12,10,1, 12.0,1,1, 15.039, 10527.428, 486.580, 52869.909 25/08/10,06:24:27,13,10,1, 12.0,1,1, 15.039, 10527.434, 486.603, 52869.964 25/08/10,06:24:27,14,10,1, 12.0,1,1, 15.039, 10527.405, 486.613, 52869.993 25/08/10,06:24:27,15,10,1, 12.0,1,1, 15.039, 10527.422, 486.613, 52869.997 25/08/10,06:24:27,16,10,1, 12.0,1,1, 15.039, 10527.384, 486.613, 52869.912 25/08/10,06:24:27,17,10,1, 12.0,1,1, 15.039, 10527.422, 486.614, 52869.939 25/08/10,06:24:27,18,10,1, 12.0,1,1, 15.039, 10527.415, 486.647, 52869.989 25/08/10,06:24:27,19,10,1, 12.0,1,1, 15.039, 10527.404, 486.665, 52869.952 25/08/10,06:24:28,00,10,1, 11.9,1,1, 15.044, 10527.402, 486.665, 52869.952 25/08/10,06:24:28,01,10,1, 11.9,1,1, 15.044, 10527.410, 486.680, 52869.877 25/08/10,06:24:28,02,10,1, 11.9,1,1, 15.044, 10527.431, 486.700, 52869.920 25/08/10,06:24:28,03,10,1, 11.9,1,1, 15.044, 10527.385, 486.726, 52869.953 25/08/10,06:24:28,04,10,1, 11.9,1,1, 15.044, 10527.390, 486.729, 52870.024 25/08/10,06:24:28,05,10,1, 11.9,1,1, 15.044, 10527.377, 486.725, 52870.050 25/08/10,06:24:28,06,10,1, 11.9,1,1, 15.044, 10527.392, 486.734, 52870.033 25/08/10,06:24:28,07,10,1, 11.9,1,1, 15.044, 10527.394, 486.733, 52870.037 25/08/10,06:24:28,08,10,1, 11.9,1,1, 15.044, 10527.379, 486.759, 52870.025 25/08/10,06:24:28,09,10,1, 11.9,1,1, 15.044, 10527.361, 486.764, 52870.035 25/08/10,06:24:28,10,10,1, 11.9,1,1, 15.044, 10527.385, 486.772, 52870.050 25/08/10,06:24:28,11,10,1, 11.9,1,1, 15.044, 10527.353, 486.797, 52870.035 25/08/10,06:24:28,12,10,1, 11.9,1,1, 15.044, 10527.347, 486.772, 52870.039 25/08/10,06:24:28,13,10,1, 11.9,1,1, 15.044, 10527.363, 486.783, 52870.000 25/08/10,06:24:28,14,10,1, 11.9,1,1, 15.044, 10527.335, 486.783, 52870.052 25/08/10,06:24:28,15,10,1, 11.9,1,1, 15.044, 10527.322, 486.795, 52870.015 25/08/10,06:24:28,16,10,1, 11.9,1,1, 15.044, 10527.343, 486.818, 52870.018 25/08/10,06:24:28,17,10,1, 11.9,1,1, 15.044, 10527.320, 486.831, 52870.022 25/08/10,06:24:28,18,10,1, 11.9,1,1, 15.044, 10527.313, 486.829, 52870.079 25/08/10,06:24:28,19,10,1, 11.9,1,1, 15.044, 10527.339, 486.834, 52870.084 25/08/10,06:24:29,00,10,1, 12.0,1,1, 15.043, 10527.335, 486.834, 52870.084 25/08/10,06:24:29,01,10,1, 12.0,1,1, 15.043, 10527.304, 486.835, 52870.003 25/08/10,06:24:29,02,10,1, 12.0,1,1, 15.043, 10527.293, 486.873, 52870.103 25/08/10,06:24:29,03,10,1, 12.0,1,1, 15.043, 10527.298, 486.864, 52870.065 25/08/10,06:24:29,04,10,1, 12.0,1,1, 15.043, 10527.318, 486.876, 52870.002 25/08/10,06:24:29,05,10,1, 12.0,1,1, 15.043, 10527.293, 486.897, 52870.084 25/08/10,06:24:29,06,10,1, 12.0,1,1, 15.043, 10527.295, 486.902, 52870.085 25/08/10,06:24:29,07,10,1, 12.0,1,1, 15.043, 10527.290, 486.895, 52870.063 25/08/10,06:24:29,08,10,1, 12.0,1,1, 15.043, 10527.292, 486.910, 52870.103 25/08/10,06:24:29,09,10,1, 12.0,1,1, 15.043, 10527.304, 486.921, 52870.088 25/08/10,06:24:29,10,10,1, 12.0,1,1, 15.043, 10527.280, 486.946, 52870.106 25/08/10,06:24:29,11,10,1, 12.0,1,1, 15.043, 10527.280, 486.932, 52870.059 25/08/10,06:24:29,12,10,1, 12.0,1,1, 15.043, 10527.259, 486.955, 52870.099 25/08/10,06:24:29,13,10,1, 12.0,1,1, 15.043, 10527.259, 486.961, 52870.102 25/08/10,06:24:29,14,10,1, 12.0,1,1, 15.043, 10527.260, 486.979, 52870.108 25/08/10,06:24:29,15,10,1, 12.0,1,1, 15.043, 10527.295, 487.006, 52870.164 25/08/10,06:24:29,16,10,1, 12.0,1,1, 15.043, 10527.262, 486.983, 52870.062 25/08/10,06:24:29,17,10,1, 12.0,1,1, 15.043, 10527.265, 487.004, 52870.013 25/08/10,06:24:29,18,10,1, 12.0,1,1, 15.043, 10527.258, 487.048, 52870.123 25/08/10,06:24:29,19,10,1, 12.0,1,1, 15.043, 10527.263, 487.018, 52870.107 25/08/10,06:24:30,00,10,1, 11.9,1,1, 15.045, 10527.260, 487.018, 52870.107 25/08/10,06:24:30,01,10,1, 11.9,1,1, 15.045, 10527.222, 487.042, 52870.147 25/08/10,06:24:30,02,10,1, 11.9,1,1, 15.045, 10527.238, 487.051, 52870.057 25/08/10,06:24:30,03,10,1, 11.9,1,1, 15.045, 10527.249, 487.054, 52870.147 25/08/10,06:24:30,04,10,1, 11.9,1,1, 15.045, 10527.222, 487.065, 52870.132 25/08/10,06:24:30,05,10,1, 11.9,1,1, 15.045, 10527.222, 487.071, 52870.124 25/08/10,06:24:30,06,10,1, 11.9,1,1, 15.045, 10527.232, 487.076, 52870.146 25/08/10,06:24:30,07,10,1, 11.9,1,1, 15.045, 10527.213, 487.093, 52870.063 25/08/10,06:24:30,08,10,1, 11.9,1,1, 15.045, 10527.237, 487.067, 52870.150 25/08/10,06:24:30,09,10,1, 11.9,1,1, 15.045, 10527.221, 487.101, 52870.120 25/08/10,06:24:30,10,10,1, 11.9,1,1, 15.045, 10527.209, 487.119, 52870.154 25/08/10,06:24:30,11,10,1, 11.9,1,1, 15.045, 10527.203, 487.103, 52870.185 25/08/10,06:24:30,12,10,1, 11.9,1,1, 15.045, 10527.201, 487.119, 52870.095 25/08/10,06:24:30,13,10,1, 11.9,1,1, 15.045, 10527.185, 487.136, 52870.156 25/08/10,06:24:30,14,10,1, 11.9,1,1, 15.045, 10527.208, 487.140, 52870.196 25/08/10,06:24:30,15,10,1, 11.9,1,1, 15.045, 10527.195, 487.140, 52870.114 25/08/10,06:24:30,16,10,1, 11.9,1,1, 15.045, 10527.191, 487.128, 52870.121 25/08/10,06:24:30,17,10,1, 11.9,1,1, 15.045, 10527.183, 487.144, 52870.148 25/08/10,06:24:30,18,10,1, 11.9,1,1, 15.045, 10527.185, 487.166, 52870.161 25/08/10,06:24:30,19,10,1, 11.9,1,1, 15.045, 10527.189, 487.192, 52870.204 25/08/10,06:24:31,00,10,1, 12.0,1,1, 15.046, 10527.185, 487.192, 52870.204 25/08/10,06:24:31,01,10,1, 12.0,1,1, 15.046, 10527.197, 487.177, 52870.203 25/08/10,06:24:31,02,10,1, 12.0,1,1, 15.046, 10527.193, 487.188, 52870.134 25/08/10,06:24:31,03,10,1, 12.0,1,1, 15.046, 10527.170, 487.177, 52870.238 25/08/10,06:24:31,04,10,1, 12.0,1,1, 15.046, 10527.204, 487.193, 52870.167 25/08/10,06:24:31,05,10,1, 12.0,1,1, 15.046, 10527.174, 487.209, 52870.151 25/08/10,06:24:31,06,10,1, 12.0,1,1, 15.046, 10527.176, 487.202, 52870.155 25/08/10,06:24:31,07,10,1, 12.0,1,1, 15.046, 10527.193, 487.217, 52870.125 25/08/10,06:24:31,08,10,1, 12.0,1,1, 15.046, 10527.188, 487.227, 52870.216 25/08/10,06:24:31,09,10,1, 12.0,1,1, 15.046, 10527.213, 487.229, 52870.167 25/08/10,06:24:31,10,10,1, 12.0,1,1, 15.046, 10527.163, 487.236, 52870.243 25/08/10,06:24:31,11,10,1, 12.0,1,1, 15.046, 10527.193, 487.223, 52870.205 25/08/10,06:24:31,12,10,1, 12.0,1,1, 15.046, 10527.154, 487.247, 52870.244 25/08/10,06:24:31,13,10,1, 12.0,1,1, 15.046, 10527.165, 487.263, 52870.258 25/08/10,06:24:31,14,10,1, 12.0,1,1, 15.046, 10527.179, 487.261, 52870.126 25/08/10,06:24:31,15,10,1, 12.0,1,1, 15.046, 10527.188, 487.257, 52870.201 25/08/10,06:24:31,16,10,1, 12.0,1,1, 15.046, 10527.205, 487.273, 52870.266 25/08/10,06:24:31,17,10,1, 12.0,1,1, 15.046, 10527.162, 487.267, 52870.270 25/08/10,06:24:31,18,10,1, 12.0,1,1, 15.046, 10527.175, 487.262, 52870.252 25/08/10,06:24:31,19,10,1, 12.0,1,1, 15.046, 10527.185, 487.276, 52870.185 25/08/10,06:24:32,00,10,1, 11.9,1,1, 15.042, 10527.177, 487.276, 52870.185 25/08/10,06:24:32,01,10,1, 11.9,1,1, 15.042, 10527.178, 487.291, 52870.277 25/08/10,06:24:32,02,10,1, 11.9,1,1, 15.042, 10527.168, 487.296, 52870.227 25/08/10,06:24:32,03,10,1, 11.9,1,1, 15.042, 10527.181, 487.288, 52870.213 25/08/10,06:24:32,04,10,1, 11.9,1,1, 15.042, 10527.174, 487.321, 52870.284 25/08/10,06:24:32,05,10,1, 11.9,1,1, 15.042, 10527.157, 487.302, 52870.217 25/08/10,06:24:32,06,10,1, 11.9,1,1, 15.042, 10527.187, 487.355, 52870.195 25/08/10,06:24:32,07,10,1, 11.9,1,1, 15.042, 10527.145, 487.305, 52870.206 25/08/10,06:24:32,08,10,1, 11.9,1,1, 15.042, 10527.169, 487.313, 52870.206 25/08/10,06:24:32,09,10,1, 11.9,1,1, 15.042, 10527.187, 487.315, 52870.212 25/08/10,06:24:32,10,10,1, 11.9,1,1, 15.042, 10527.198, 487.324, 52870.193 25/08/10,06:24:32,11,10,1, 11.9,1,1, 15.042, 10527.184, 487.325, 52870.247 25/08/10,06:24:32,12,10,1, 11.9,1,1, 15.042, 10527.173, 487.341, 52870.219 25/08/10,06:24:32,13,10,1, 11.9,1,1, 15.042, 10527.142, 487.331, 52870.270 25/08/10,06:24:32,14,10,1, 11.9,1,1, 15.042, 10527.180, 487.354, 52870.272 25/08/10,06:24:32,15,10,1, 11.9,1,1, 15.042, 10527.193, 487.361, 52870.263 25/08/10,06:24:32,16,10,1, 11.9,1,1, 15.042, 10527.170, 487.365, 52870.252 25/08/10,06:24:32,17,10,1, 11.9,1,1, 15.042, 10527.210, 487.356, 52870.301 25/08/10,06:24:32,18,10,1, 11.9,1,1, 15.042, 10527.169, 487.377, 52870.378 25/08/10,06:24:32,19,10,1, 11.9,1,1, 15.042, 10527.190, 487.354, 52870.324 25/08/10,06:24:33,00,10,1, 12.0,1,1, 15.044, 10527.185, 487.354, 52870.324 25/08/10,06:24:33,01,10,1, 12.0,1,1, 15.044, 10527.210, 487.366, 52870.234 25/08/10,06:24:33,02,10,1, 12.0,1,1, 15.044, 10527.180, 487.364, 52870.251 25/08/10,06:24:33,03,10,1, 12.0,1,1, 15.044, 10527.207, 487.341, 52870.280 25/08/10,06:24:33,04,10,1, 12.0,1,1, 15.044, 10527.206, 487.356, 52870.319 25/08/10,06:24:33,05,10,1, 12.0,1,1, 15.044, 10527.219, 487.369, 52870.255 25/08/10,06:24:33,06,10,1, 12.0,1,1, 15.044, 10527.188, 487.393, 52870.336 25/08/10,06:24:33,07,10,1, 12.0,1,1, 15.044, 10527.188, 487.363, 52870.277 25/08/10,06:24:33,08,10,1, 12.0,1,1, 15.044, 10527.200, 487.367, 52870.301 25/08/10,06:24:33,09,10,1, 12.0,1,1, 15.044, 10527.208, 487.368, 52870.231 25/08/10,06:24:33,10,10,1, 12.0,1,1, 15.044, 10527.198, 487.375, 52870.255 25/08/10,06:24:33,11,10,1, 12.0,1,1, 15.044, 10527.209, 487.392, 52870.252 25/08/10,06:24:33,12,10,1, 12.0,1,1, 15.044, 10527.241, 487.376, 52870.225 25/08/10,06:24:33,13,10,1, 12.0,1,1, 15.044, 10527.224, 487.357, 52870.315 25/08/10,06:24:33,14,10,1, 12.0,1,1, 15.044, 10527.263, 487.385, 52870.268 25/08/10,06:24:33,15,10,1, 12.0,1,1, 15.044, 10527.221, 487.363, 52870.221 25/08/10,06:24:33,16,10,1, 12.0,1,1, 15.044, 10527.241, 487.387, 52870.293 25/08/10,06:24:33,17,10,1, 12.0,1,1, 15.044, 10527.236, 487.379, 52870.249 25/08/10,06:24:33,18,10,1, 12.0,1,1, 15.044, 10527.222, 487.373, 52870.279 25/08/10,06:24:33,19,10,1, 12.0,1,1, 15.044, 10527.213, 487.377, 52870.333 25/08/10,06:24:34,00,10,1, 11.9,1,1, 15.042, 10527.210, 487.377, 52870.333 25/08/10,06:24:34,01,10,1, 11.9,1,1, 15.042, 10527.203, 487.370, 52870.301 25/08/10,06:24:34,02,10,1, 11.9,1,1, 15.042, 10527.213, 487.353, 52870.312 25/08/10,06:24:34,03,10,1, 11.9,1,1, 15.042, 10527.210, 487.347, 52870.281 25/08/10,06:24:34,04,10,1, 11.9,1,1, 15.042, 10527.227, 487.349, 52870.223 25/08/10,06:24:34,05,10,1, 11.9,1,1, 15.042, 10527.237, 487.352, 52870.277 25/08/10,06:24:34,06,10,1, 11.9,1,1, 15.042, 10527.222, 487.347, 52870.234 25/08/10,06:24:34,07,10,1, 11.9,1,1, 15.042, 10527.216, 487.340, 52870.282 25/08/10,06:24:34,08,10,1, 11.9,1,1, 15.042, 10527.242, 487.333, 52870.266 25/08/10,06:24:34,09,10,1, 11.9,1,1, 15.042, 10527.236, 487.331, 52870.234 25/08/10,06:24:34,10,10,1, 11.9,1,1, 15.042, 10527.231, 487.327, 52870.257 25/08/10,06:24:34,11,10,1, 11.9,1,1, 15.042, 10527.258, 487.296, 52870.210 25/08/10,06:24:34,12,10,1, 11.9,1,1, 15.042, 10527.248, 487.324, 52870.295 25/08/10,06:24:34,13,10,1, 11.9,1,1, 15.042, 10527.243, 487.319, 52870.300 25/08/10,06:24:34,14,10,1, 11.9,1,1, 15.042, 10527.278, 487.316, 52870.255 25/08/10,06:24:34,15,10,1, 11.9,1,1, 15.042, 10527.259, 487.307, 52870.275 25/08/10,06:24:34,16,10,1, 11.9,1,1, 15.042, 10527.265, 487.305, 52870.244 25/08/10,06:24:34,17,10,1, 11.9,1,1, 15.042, 10527.260, 487.298, 52870.205 25/08/10,06:24:34,18,10,1, 11.9,1,1, 15.042, 10527.255, 487.324, 52870.231 25/08/10,06:24:34,19,10,1, 11.9,1,1, 15.042, 10527.269, 487.322, 52870.237 25/08/10,06:24:35,00,10,1, 11.9,1,1, 15.044, 10527.269, 487.322, 52870.237 25/08/10,06:24:35,01,10,1, 11.9,1,1, 15.044, 10527.276, 487.317, 52870.270 25/08/10,06:24:35,02,10,1, 11.9,1,1, 15.044, 10527.262, 487.305, 52870.203 25/08/10,06:24:35,03,10,1, 11.9,1,1, 15.044, 10527.266, 487.297, 52870.224 25/08/10,06:24:35,04,10,1, 11.9,1,1, 15.044, 10527.271, 487.306, 52870.314 25/08/10,06:24:35,05,10,1, 11.9,1,1, 15.044, 10527.272, 487.283, 52870.169 25/08/10,06:24:35,06,10,1, 11.9,1,1, 15.044, 10527.283, 487.299, 52870.247 25/08/10,06:24:35,07,10,1, 11.9,1,1, 15.044, 10527.290, 487.315, 52870.195 25/08/10,06:24:35,08,10,1, 11.9,1,1, 15.044, 10527.292, 487.285, 52870.278 25/08/10,06:24:35,09,10,1, 11.9,1,1, 15.044, 10527.299, 487.267, 52870.234 25/08/10,06:24:35,10,10,1, 11.9,1,1, 15.044, 10527.291, 487.301, 52870.282 25/08/10,06:24:35,11,10,1, 11.9,1,1, 15.044, 10527.292, 487.306, 52870.244 25/08/10,06:24:35,12,10,1, 11.9,1,1, 15.044, 10527.293, 487.266, 52870.256 25/08/10,06:24:35,13,10,1, 11.9,1,1, 15.044, 10527.310, 487.291, 52870.198 25/08/10,06:24:35,14,10,1, 11.9,1,1, 15.044, 10527.297, 487.274, 52870.253 25/08/10,06:24:35,15,10,1, 11.9,1,1, 15.044, 10527.317, 487.264, 52870.240 25/08/10,06:24:35,16,10,1, 11.9,1,1, 15.044, 10527.301, 487.256, 52870.205 25/08/10,06:24:35,17,10,1, 11.9,1,1, 15.044, 10527.323, 487.259, 52870.227 25/08/10,06:24:35,18,10,1, 11.9,1,1, 15.044, 10527.321, 487.258, 52870.240 25/08/10,06:24:35,19,10,1, 11.9,1,1, 15.044, 10527.337, 487.250, 52870.273 25/08/10,06:24:36,00,10,1, 11.9,1,1, 15.042, 10527.335, 487.250, 52870.273 25/08/10,06:24:36,01,10,1, 11.9,1,1, 15.042, 10527.340, 487.250, 52870.222 25/08/10,06:24:36,02,10,1, 11.9,1,1, 15.042, 10527.338, 487.253, 52870.320 25/08/10,06:24:36,03,10,1, 11.9,1,1, 15.042, 10527.337, 487.238, 52870.269 25/08/10,06:24:36,04,10,1, 11.9,1,1, 15.042, 10527.345, 487.248, 52870.248 25/08/10,06:24:36,05,10,1, 11.9,1,1, 15.042, 10527.353, 487.232, 52870.193 25/08/10,06:24:36,06,10,1, 11.9,1,1, 15.042, 10527.354, 487.235, 52870.279 25/08/10,06:24:36,07,10,1, 11.9,1,1, 15.042, 10527.362, 487.228, 52870.227 25/08/10,06:24:36,08,10,1, 11.9,1,1, 15.042, 10527.332, 487.224, 52870.287 25/08/10,06:24:36,09,10,1, 11.9,1,1, 15.042, 10527.332, 487.217, 52870.285 25/08/10,06:24:36,10,10,1, 11.9,1,1, 15.042, 10527.339, 487.231, 52870.287 25/08/10,06:24:36,11,10,1, 11.9,1,1, 15.042, 10527.349, 487.199, 52870.262 25/08/10,06:24:36,12,10,1, 11.9,1,1, 15.042, 10527.370, 487.222, 52870.218 25/08/10,06:24:36,13,10,1, 11.9,1,1, 15.042, 10527.370, 487.208, 52870.216 25/08/10,06:24:36,14,10,1, 11.9,1,1, 15.042, 10527.394, 487.228, 52870.256 25/08/10,06:24:36,15,10,1, 11.9,1,1, 15.042, 10527.362, 487.213, 52870.278 25/08/10,06:24:36,16,10,1, 11.9,1,1, 15.042, 10527.363, 487.211, 52870.304 25/08/10,06:24:36,17,10,1, 11.9,1,1, 15.042, 10527.364, 487.205, 52870.254 25/08/10,06:24:36,18,10,1, 11.9,1,1, 15.042, 10527.381, 487.191, 52870.277 25/08/10,06:24:36,19,10,1, 11.9,1,1, 15.042, 10527.385, 487.183, 52870.257 25/08/10,06:24:37,00,10,1, 11.9,1,1, 15.043, 10527.377, 487.183, 52870.257 25/08/10,06:24:37,01,10,1, 11.9,1,1, 15.043, 10527.381, 487.198, 52870.221 25/08/10,06:24:37,02,10,1, 11.9,1,1, 15.043, 10527.391, 487.184, 52870.214 25/08/10,06:24:37,03,10,1, 11.9,1,1, 15.043, 10527.387, 487.180, 52870.234 25/08/10,06:24:37,04,10,1, 11.9,1,1, 15.043, 10527.385, 487.169, 52870.180 25/08/10,06:24:37,05,10,1, 11.9,1,1, 15.043, 10527.397, 487.162, 52870.198 25/08/10,06:24:37,06,10,1, 11.9,1,1, 15.043, 10527.411, 487.186, 52870.176 25/08/10,06:24:37,07,10,1, 11.9,1,1, 15.043, 10527.406, 487.166, 52870.253 25/08/10,06:24:37,08,10,1, 11.9,1,1, 15.043, 10527.389, 487.149, 52870.145 25/08/10,06:24:37,09,10,1, 11.9,1,1, 15.043, 10527.418, 487.154, 52870.169 25/08/10,06:24:37,10,10,1, 11.9,1,1, 15.043, 10527.424, 487.147, 52870.236 25/08/10,06:24:37,11,10,1, 11.9,1,1, 15.043, 10527.411, 487.142, 52870.256 25/08/10,06:24:37,12,10,1, 11.9,1,1, 15.043, 10527.401, 487.141, 52870.184 25/08/10,06:24:37,13,10,1, 11.9,1,1, 15.043, 10527.414, 487.148, 52870.230 25/08/10,06:24:37,14,10,1, 11.9,1,1, 15.043, 10527.433, 487.133, 52870.250 25/08/10,06:24:37,15,10,1, 11.9,1,1, 15.043, 10527.439, 487.122, 52870.175 25/08/10,06:24:37,16,10,1, 11.9,1,1, 15.043, 10527.453, 487.108, 52870.164 25/08/10,06:24:37,17,10,1, 11.9,1,1, 15.043, 10527.442, 487.099, 52870.190 25/08/10,06:24:37,18,10,1, 11.9,1,1, 15.043, 10527.429, 487.120, 52870.187 25/08/10,06:24:37,19,10,1, 11.9,1,1, 15.043, 10527.428, 487.111, 52870.198 25/08/10,06:24:38,00,10,1, 11.9,1,1, 15.043, 10527.427, 487.111, 52870.198 25/08/10,06:24:38,01,10,1, 11.9,1,1, 15.043, 10527.481, 487.118, 52870.224 25/08/10,06:24:38,02,10,1, 11.9,1,1, 15.043, 10527.460, 487.108, 52870.192 25/08/10,06:24:38,03,10,1, 11.9,1,1, 15.043, 10527.462, 487.124, 52870.246 25/08/10,06:24:38,04,10,1, 11.9,1,1, 15.043, 10527.464, 487.118, 52870.188 25/08/10,06:24:38,05,10,1, 11.9,1,1, 15.043, 10527.469, 487.129, 52870.253 25/08/10,06:24:38,06,10,1, 11.9,1,1, 15.043, 10527.453, 487.118, 52870.200 25/08/10,06:24:38,07,10,1, 11.9,1,1, 15.043, 10527.494, 487.156, 52870.215 25/08/10,06:24:38,08,10,1, 11.9,1,1, 15.043, 10527.479, 487.121, 52870.216 25/08/10,06:24:38,09,10,1, 11.9,1,1, 15.043, 10527.474, 487.127, 52870.247 25/08/10,06:24:38,10,10,1, 11.9,1,1, 15.043, 10527.483, 487.115, 52870.257 25/08/10,06:24:38,11,10,1, 11.9,1,1, 15.043, 10527.502, 487.120, 52870.181 25/08/10,06:24:38,12,10,1, 11.9,1,1, 15.043, 10527.503, 487.118, 52870.249 25/08/10,06:24:38,13,10,1, 11.9,1,1, 15.043, 10527.518, 487.126, 52870.257 25/08/10,06:24:38,14,10,1, 11.9,1,1, 15.043, 10527.550, 487.128, 52870.232 25/08/10,06:24:38,15,10,1, 11.9,1,1, 15.043, 10527.551, 487.115, 52870.188 25/08/10,06:24:38,16,10,1, 11.9,1,1, 15.043, 10527.535, 487.103, 52870.243 25/08/10,06:24:38,17,10,1, 11.9,1,1, 15.043, 10527.576, 487.114, 52870.165 25/08/10,06:24:38,18,10,1, 11.9,1,1, 15.043, 10527.567, 487.107, 52870.204 25/08/10,06:24:38,19,10,1, 11.9,1,1, 15.043, 10527.548, 487.118, 52870.197 25/08/10,06:24:39,00,10,1, 11.9,1,1, 15.042, 10527.544, 487.118, 52870.197 25/08/10,06:24:39,01,10,1, 11.9,1,1, 15.042, 10527.535, 487.104, 52870.179 25/08/10,06:24:39,02,10,1, 11.9,1,1, 15.042, 10527.563, 487.109, 52870.145 25/08/10,06:24:39,03,10,1, 11.9,1,1, 15.042, 10527.580, 487.093, 52870.145 25/08/10,06:24:39,04,10,1, 11.9,1,1, 15.042, 10527.589, 487.127, 52870.193 25/08/10,06:24:39,05,10,1, 11.9,1,1, 15.042, 10527.590, 487.123, 52870.189 25/08/10,06:24:39,06,10,1, 11.9,1,1, 15.042, 10527.592, 487.098, 52870.241 25/08/10,06:24:39,07,10,1, 11.9,1,1, 15.042, 10527.602, 487.111, 52870.217 25/08/10,06:24:39,08,10,1, 11.9,1,1, 15.042, 10527.598, 487.119, 52870.177 25/08/10,06:24:39,09,10,1, 11.9,1,1, 15.042, 10527.621, 487.117, 52870.166 25/08/10,06:24:39,10,10,1, 11.9,1,1, 15.042, 10527.603, 487.124, 52870.168 25/08/10,06:24:39,11,10,1, 11.9,1,1, 15.042, 10527.615, 487.112, 52870.174 25/08/10,06:24:39,12,10,1, 11.9,1,1, 15.042, 10527.625, 487.120, 52870.170 25/08/10,06:24:39,13,10,1, 11.9,1,1, 15.042, 10527.649, 487.097, 52870.177 25/08/10,06:24:39,14,10,1, 11.9,1,1, 15.042, 10527.632, 487.119, 52870.212 25/08/10,06:24:39,15,10,1, 11.9,1,1, 15.042, 10527.645, 487.092, 52870.206 25/08/10,06:24:39,16,10,1, 11.9,1,1, 15.042, 10527.642, 487.134, 52870.202 25/08/10,06:24:39,17,10,1, 11.9,1,1, 15.042, 10527.649, 487.120, 52870.228 25/08/10,06:24:39,18,10,1, 11.9,1,1, 15.042, 10527.654, 487.123, 52870.196 25/08/10,06:24:39,19,10,1, 11.9,1,1, 15.042, 10527.684, 487.128, 52870.194 25/08/10,06:24:40,00,10,1, 12.0,1,1, 15.047, 10527.678, 487.128, 52870.194 25/08/10,06:24:40,01,10,1, 12.0,1,1, 15.047, 10527.669, 487.130, 52870.192 25/08/10,06:24:40,02,10,1, 12.0,1,1, 15.047, 10527.696, 487.130, 52870.169 25/08/10,06:24:40,03,10,1, 12.0,1,1, 15.047, 10527.676, 487.126, 52870.232 25/08/10,06:24:40,04,10,1, 12.0,1,1, 15.047, 10527.710, 487.107, 52870.152 25/08/10,06:24:40,05,10,1, 12.0,1,1, 15.047, 10527.712, 487.112, 52870.186 25/08/10,06:24:40,06,10,1, 12.0,1,1, 15.047, 10527.711, 487.119, 52870.173 25/08/10,06:24:40,07,10,1, 12.0,1,1, 15.047, 10527.726, 487.115, 52870.152 25/08/10,06:24:40,08,10,1, 12.0,1,1, 15.047, 10527.728, 487.129, 52870.193 25/08/10,06:24:40,09,10,1, 12.0,1,1, 15.047, 10527.730, 487.118, 52870.161 25/08/10,06:24:40,10,10,1, 12.0,1,1, 15.047, 10527.717, 487.122, 52870.141 25/08/10,06:24:40,11,10,1, 12.0,1,1, 15.047, 10527.722, 487.137, 52870.190 25/08/10,06:24:40,12,10,1, 12.0,1,1, 15.047, 10527.717, 487.136, 52870.183 25/08/10,06:24:40,13,10,1, 12.0,1,1, 15.047, 10527.733, 487.142, 52870.214 25/08/10,06:24:40,14,10,1, 12.0,1,1, 15.047, 10527.735, 487.166, 52870.196 25/08/10,06:24:40,15,10,1, 12.0,1,1, 15.047, 10527.754, 487.157, 52870.178 25/08/10,06:24:40,16,10,1, 12.0,1,1, 15.047, 10527.741, 487.152, 52870.157 25/08/10,06:24:40,17,10,1, 12.0,1,1, 15.047, 10527.760, 487.150, 52870.177 25/08/10,06:24:40,18,10,1, 12.0,1,1, 15.047, 10527.755, 487.154, 52870.180 25/08/10,06:24:40,19,10,1, 12.0,1,1, 15.047, 10527.740, 487.182, 52870.148 25/08/10,06:24:41,00,11,1, 11.9,1,1, 15.047, 10527.736, 487.182, 52870.148 25/08/10,06:24:41,01,11,1, 11.9,1,1, 15.047, 10527.807, 487.170, 52870.154 25/08/10,06:24:41,02,11,1, 11.9,1,1, 15.047, 10527.793, 487.153, 52870.124 25/08/10,06:24:41,03,11,1, 11.9,1,1, 15.047, 10527.805, 487.204, 52870.160 25/08/10,06:24:41,04,11,1, 11.9,1,1, 15.047, 10527.786, 487.200, 52870.221 25/08/10,06:24:41,05,11,1, 11.9,1,1, 15.047, 10527.794, 487.207, 52870.161 25/08/10,06:24:41,06,11,1, 11.9,1,1, 15.047, 10527.795, 487.215, 52870.240 25/08/10,06:24:41,07,11,1, 11.9,1,1, 15.047, 10527.788, 487.205, 52870.221 25/08/10,06:24:41,08,11,1, 11.9,1,1, 15.047, 10527.815, 487.221, 52870.155 25/08/10,06:24:41,09,11,1, 11.9,1,1, 15.047, 10527.794, 487.226, 52870.163 25/08/10,06:24:41,10,11,1, 11.9,1,1, 15.047, 10527.827, 487.257, 52870.234 25/08/10,06:24:41,11,11,1, 11.9,1,1, 15.047, 10527.825, 487.231, 52870.194 25/08/10,06:24:41,12,11,1, 11.9,1,1, 15.047, 10527.818, 487.250, 52870.129 25/08/10,06:24:41,13,11,1, 11.9,1,1, 15.047, 10527.818, 487.248, 52870.225 25/08/10,06:24:41,14,11,1, 11.9,1,1, 15.047, 10527.829, 487.273, 52870.127 25/08/10,06:24:41,15,11,1, 11.9,1,1, 15.047, 10527.868, 487.266, 52870.155 25/08/10,06:24:41,16,11,1, 11.9,1,1, 15.047, 10527.861, 487.272, 52870.158 25/08/10,06:24:41,17,11,1, 11.9,1,1, 15.047, 10527.873, 487.284, 52870.210 25/08/10,06:24:41,18,11,1, 11.9,1,1, 15.047, 10527.859, 487.300, 52870.179 25/08/10,06:24:41,19,11,1, 11.9,1,1, 15.047, 10527.863, 487.297, 52870.191 25/08/10,06:24:42,00,10,1, 11.9,1,1, 15.050, 10527.861, 487.297, 52870.191 25/08/10,06:24:42,01,10,1, 11.9,1,1, 15.050, 10527.890, 487.326, 52870.236 25/08/10,06:24:42,02,10,1, 11.9,1,1, 15.050, 10527.882, 487.324, 52870.204 25/08/10,06:24:42,03,10,1, 11.9,1,1, 15.050, 10527.891, 487.336, 52870.130 25/08/10,06:24:42,04,10,1, 11.9,1,1, 15.050, 10527.900, 487.354, 52870.237 25/08/10,06:24:42,05,10,1, 11.9,1,1, 15.050, 10527.924, 487.327, 52870.161 25/08/10,06:24:42,06,10,1, 11.9,1,1, 15.050, 10527.909, 487.353, 52870.208 25/08/10,06:24:42,07,10,1, 11.9,1,1, 15.050, 10527.934, 487.373, 52870.186 25/08/10,06:24:42,08,10,1, 11.9,1,1, 15.050, 10527.921, 487.367, 52870.259 25/08/10,06:24:42,09,10,1, 11.9,1,1, 15.050, 10527.934, 487.370, 52870.214 25/08/10,06:24:42,10,10,1, 11.9,1,1, 15.050, 10527.914, 487.382, 52870.205 25/08/10,06:24:42,11,10,1, 11.9,1,1, 15.050, 10527.931, 487.402, 52870.192 25/08/10,06:24:42,12,10,1, 11.9,1,1, 15.050, 10527.946, 487.404, 52870.140 25/08/10,06:24:42,13,10,1, 11.9,1,1, 15.050, 10527.948, 487.424, 52870.205 25/08/10,06:24:42,14,10,1, 11.9,1,1, 15.050, 10527.957, 487.414, 52870.137 25/08/10,06:24:42,15,10,1, 11.9,1,1, 15.050, 10527.927, 487.416, 52870.152 25/08/10,06:24:42,16,10,1, 11.9,1,1, 15.050, 10527.955, 487.434, 52870.195 25/08/10,06:24:42,17,10,1, 11.9,1,1, 15.050, 10527.971, 487.442, 52870.232 25/08/10,06:24:42,18,10,1, 11.9,1,1, 15.050, 10527.964, 487.453, 52870.212 25/08/10,06:24:42,19,10,1, 11.9,1,1, 15.050, 10527.981, 487.438, 52870.180 25/08/10,06:24:43,00,10,1, 11.9,1,1, 15.048, 10527.978, 487.438, 52870.180 25/08/10,06:24:43,01,10,1, 11.9,1,1, 15.048, 10527.998, 487.453, 52870.227 25/08/10,06:24:43,02,10,1, 11.9,1,1, 15.048, 10527.973, 487.460, 52870.206 25/08/10,06:24:43,03,10,1, 11.9,1,1, 15.048, 10528.018, 487.483, 52870.245 25/08/10,06:24:43,04,10,1, 11.9,1,1, 15.048, 10528.010, 487.484, 52870.125 25/08/10,06:24:43,05,10,1, 11.9,1,1, 15.048, 10527.984, 487.478, 52870.135 25/08/10,06:24:43,06,10,1, 11.9,1,1, 15.048, 10527.997, 487.502, 52870.225 25/08/10,06:24:43,07,10,1, 11.9,1,1, 15.048, 10528.030, 487.505, 52870.153 25/08/10,06:24:43,08,10,1, 11.9,1,1, 15.048, 10528.019, 487.512, 52870.243 25/08/10,06:24:43,09,10,1, 11.9,1,1, 15.048, 10528.052, 487.506, 52870.226 25/08/10,06:24:43,10,10,1, 11.9,1,1, 15.048, 10528.053, 487.533, 52870.163 25/08/10,06:24:43,11,10,1, 11.9,1,1, 15.048, 10528.064, 487.527, 52870.248 25/08/10,06:24:43,12,10,1, 11.9,1,1, 15.048, 10528.080, 487.504, 52870.189 25/08/10,06:24:43,13,10,1, 11.9,1,1, 15.048, 10528.063, 487.537, 52870.240 25/08/10,06:24:43,14,10,1, 11.9,1,1, 15.048, 10528.061, 487.522, 52870.200 25/08/10,06:24:43,15,10,1, 11.9,1,1, 15.048, 10528.047, 487.526, 52870.232 25/08/10,06:24:43,16,10,1, 11.9,1,1, 15.048, 10528.070, 487.550, 52870.274 25/08/10,06:24:43,17,10,1, 11.9,1,1, 15.048, 10528.083, 487.564, 52870.170 25/08/10,06:24:43,18,10,1, 11.9,1,1, 15.048, 10528.088, 487.572, 52870.192 25/08/10,06:24:43,19,10,1, 11.9,1,1, 15.048, 10528.069, 487.535, 52870.219 25/08/10,06:24:44,00,10,1, 12.0,1,1, 15.046, 10528.061, 487.535, 52870.219 25/08/10,06:24:44,01,10,1, 12.0,1,1, 15.046, 10528.122, 487.558, 52870.023 25/08/10,06:24:44,02,10,1, 12.0,1,1, 15.046, 10528.097, 487.583, 52870.211 25/08/10,06:24:44,03,10,1, 12.0,1,1, 15.046, 10528.087, 487.554, 52870.188 25/08/10,06:24:44,04,10,1, 12.0,1,1, 15.046, 10528.099, 487.573, 52870.218 25/08/10,06:24:44,05,10,1, 12.0,1,1, 15.046, 10528.107, 487.585, 52870.183 25/08/10,06:24:44,06,10,1, 12.0,1,1, 15.046, 10528.158, 487.564, 52870.229 25/08/10,06:24:44,07,10,1, 12.0,1,1, 15.046, 10528.152, 487.578, 52870.185 25/08/10,06:24:44,08,10,1, 12.0,1,1, 15.046, 10528.149, 487.574, 52870.227 25/08/10,06:24:44,09,10,1, 12.0,1,1, 15.046, 10528.125, 487.565, 52870.225 25/08/10,06:24:44,10,10,1, 12.0,1,1, 15.046, 10528.101, 487.582, 52870.258 25/08/10,06:24:44,11,10,1, 12.0,1,1, 15.046, 10528.156, 487.591, 52870.199 25/08/10,06:24:44,12,10,1, 12.0,1,1, 15.046, 10528.139, 487.581, 52870.194 25/08/10,06:24:44,13,10,1, 12.0,1,1, 15.046, 10528.176, 487.573, 52870.197 25/08/10,06:24:44,14,10,1, 12.0,1,1, 15.046, 10528.161, 487.578, 52870.191 25/08/10,06:24:44,15,10,1, 12.0,1,1, 15.046, 10528.171, 487.595, 52870.230 25/08/10,06:24:44,16,10,1, 12.0,1,1, 15.046, 10528.181, 487.562, 52870.123 25/08/10,06:24:44,17,10,1, 12.0,1,1, 15.046, 10528.173, 487.572, 52870.143 25/08/10,06:24:44,18,10,1, 12.0,1,1, 15.046, 10528.184, 487.563, 52870.129 25/08/10,06:24:44,19,10,1, 12.0,1,1, 15.046, 10528.191, 487.563, 52870.181 25/08/10,06:24:45,00,11,1, 11.9,1,1, 15.048, 10528.187, 487.563, 52870.181 25/08/10,06:24:45,01,11,1, 11.9,1,1, 15.048, 10528.224, 487.575, 52870.163 25/08/10,06:24:45,02,11,1, 11.9,1,1, 15.048, 10528.195, 487.570, 52870.210 25/08/10,06:24:45,03,11,1, 11.9,1,1, 15.048, 10528.197, 487.568, 52870.161 25/08/10,06:24:45,04,11,1, 11.9,1,1, 15.048, 10528.190, 487.572, 52870.227 25/08/10,06:24:45,05,11,1, 11.9,1,1, 15.048, 10528.187, 487.540, 52870.199 25/08/10,06:24:45,06,11,1, 11.9,1,1, 15.048, 10528.204, 487.568, 52870.153 25/08/10,06:24:45,07,11,1, 11.9,1,1, 15.048, 10528.213, 487.572, 52870.183 25/08/10,06:24:45,08,11,1, 11.9,1,1, 15.048, 10528.200, 487.565, 52870.157 25/08/10,06:24:45,09,11,1, 11.9,1,1, 15.048, 10528.207, 487.567, 52870.229 25/08/10,06:24:45,10,11,1, 11.9,1,1, 15.048, 10528.236, 487.564, 52870.150 25/08/10,06:24:45,11,11,1, 11.9,1,1, 15.048, 10528.223, 487.576, 52870.200 25/08/10,06:24:45,12,11,1, 11.9,1,1, 15.048, 10528.239, 487.570, 52870.264 25/08/10,06:24:45,13,11,1, 11.9,1,1, 15.048, 10528.249, 487.597, 52870.252 25/08/10,06:24:45,14,11,1, 11.9,1,1, 15.048, 10528.258, 487.592, 52870.210 25/08/10,06:24:45,15,11,1, 11.9,1,1, 15.048, 10528.262, 487.590, 52870.200 25/08/10,06:24:45,16,11,1, 11.9,1,1, 15.048, 10528.266, 487.589, 52870.177 25/08/10,06:24:45,17,11,1, 11.9,1,1, 15.048, 10528.248, 487.598, 52870.287 25/08/10,06:24:45,18,11,1, 11.9,1,1, 15.048, 10528.256, 487.603, 52870.266 25/08/10,06:24:45,19,11,1, 11.9,1,1, 15.048, 10528.255, 487.578, 52870.236 25/08/10,06:24:46,00,09,1, 11.9,1,1, 15.041, 10528.253, 487.578, 52870.236 25/08/10,06:24:46,01,09,1, 11.9,1,1, 15.041, 10528.275, 487.558, 52870.194 25/08/10,06:24:46,02,09,1, 11.9,1,1, 15.041, 10528.258, 487.564, 52870.217 25/08/10,06:24:46,03,09,1, 11.9,1,1, 15.041, 10528.257, 487.567, 52870.158 25/08/10,06:24:46,04,09,1, 11.9,1,1, 15.041, 10528.264, 487.572, 52870.211 25/08/10,06:24:46,05,09,1, 11.9,1,1, 15.041, 10528.249, 487.580, 52870.277 25/08/10,06:24:46,06,09,1, 11.9,1,1, 15.041, 10528.266, 487.567, 52870.173 25/08/10,06:24:46,07,09,1, 11.9,1,1, 15.041, 10528.265, 487.556, 52870.129 25/08/10,06:24:46,08,09,1, 11.9,1,1, 15.041, 10528.262, 487.571, 52870.177 25/08/10,06:24:46,09,09,1, 11.9,1,1, 15.041, 10528.288, 487.562, 52870.187 25/08/10,06:24:46,10,09,1, 11.9,1,1, 15.041, 10528.294, 487.565, 52870.195 25/08/10,06:24:46,11,09,1, 11.9,1,1, 15.041, 10528.311, 487.578, 52870.155 25/08/10,06:24:46,12,09,1, 11.9,1,1, 15.041, 10528.291, 487.579, 52870.204 25/08/10,06:24:46,13,09,1, 11.9,1,1, 15.041, 10528.305, 487.551, 52870.149 25/08/10,06:24:46,14,09,1, 11.9,1,1, 15.041, 10528.288, 487.551, 52870.090 25/08/10,06:24:46,15,09,1, 11.9,1,1, 15.041, 10528.273, 487.561, 52870.111 25/08/10,06:24:46,16,09,1, 11.9,1,1, 15.041, 10528.309, 487.549, 52870.105 25/08/10,06:24:46,17,09,1, 11.9,1,1, 15.041, 10528.301, 487.535, 52870.203 25/08/10,06:24:46,18,09,1, 11.9,1,1, 15.041, 10528.291, 487.569, 52870.162 25/08/10,06:24:46,19,09,1, 11.9,1,1, 15.041, 10528.308, 487.559, 52870.155 25/08/10,06:24:47,00,09,1, 12.0,1,1, 15.048, 10528.303, 487.559, 52870.155 25/08/10,06:24:47,01,09,1, 12.0,1,1, 15.048, 10528.311, 487.552, 52870.156 25/08/10,06:24:47,02,09,1, 12.0,1,1, 15.048, 10528.303, 487.538, 52870.141 25/08/10,06:24:47,03,09,1, 12.0,1,1, 15.048, 10528.317, 487.536, 52870.181 25/08/10,06:24:47,04,09,1, 12.0,1,1, 15.048, 10528.315, 487.555, 52870.205 25/08/10,06:24:47,05,09,1, 12.0,1,1, 15.048, 10528.317, 487.532, 52870.172 25/08/10,06:24:47,06,09,1, 12.0,1,1, 15.048, 10528.323, 487.536, 52870.194 25/08/10,06:24:47,07,09,1, 12.0,1,1, 15.048, 10528.300, 487.519, 52870.137 25/08/10,06:24:47,08,09,1, 12.0,1,1, 15.048, 10528.327, 487.503, 52870.171 25/08/10,06:24:47,09,09,1, 12.0,1,1, 15.048, 10528.293, 487.500, 52870.119 25/08/10,06:24:47,10,09,1, 12.0,1,1, 15.048, 10528.313, 487.520, 52870.194 25/08/10,06:24:47,11,09,1, 12.0,1,1, 15.048, 10528.297, 487.511, 52870.200 25/08/10,06:24:47,12,09,1, 12.0,1,1, 15.048, 10528.303, 487.515, 52870.135 25/08/10,06:24:47,13,09,1, 12.0,1,1, 15.048, 10528.291, 487.506, 52870.244 25/08/10,06:24:47,14,09,1, 12.0,1,1, 15.048, 10528.296, 487.483, 52870.160 25/08/10,06:24:47,15,09,1, 12.0,1,1, 15.048, 10528.308, 487.453, 52870.103 25/08/10,06:24:47,16,09,1, 12.0,1,1, 15.048, 10528.287, 487.466, 52870.190 25/08/10,06:24:47,17,09,1, 12.0,1,1, 15.048, 10528.311, 487.463, 52870.096 25/08/10,06:24:47,18,09,1, 12.0,1,1, 15.048, 10528.284, 487.460, 52870.143 25/08/10,06:24:47,19,09,1, 12.0,1,1, 15.048, 10528.296, 487.475, 52870.129 25/08/10,06:24:48,00,09,1, 11.9,1,1, 15.045, 10528.295, 487.475, 52870.129 25/08/10,06:24:48,01,09,1, 11.9,1,1, 15.045, 10528.293, 487.437, 52870.191 25/08/10,06:24:48,02,09,1, 11.9,1,1, 15.045, 10528.298, 487.460, 52870.173 25/08/10,06:24:48,03,09,1, 11.9,1,1, 15.045, 10528.286, 487.459, 52870.123 25/08/10,06:24:48,04,09,1, 11.9,1,1, 15.045, 10528.293, 487.438, 52870.190 25/08/10,06:24:48,05,09,1, 11.9,1,1, 15.045, 10528.300, 487.426, 52870.166 25/08/10,06:24:48,06,09,1, 11.9,1,1, 15.045, 10528.302, 487.432, 52870.207 25/08/10,06:24:48,07,09,1, 11.9,1,1, 15.045, 10528.296, 487.448, 52870.248 25/08/10,06:24:48,08,09,1, 11.9,1,1, 15.045, 10528.287, 487.443, 52870.219 25/08/10,06:24:48,09,09,1, 11.9,1,1, 15.045, 10528.262, 487.418, 52870.198 25/08/10,06:24:48,10,09,1, 11.9,1,1, 15.045, 10528.297, 487.399, 52870.150 25/08/10,06:24:48,11,09,1, 11.9,1,1, 15.045, 10528.309, 487.421, 52870.201 25/08/10,06:24:48,12,09,1, 11.9,1,1, 15.045, 10528.276, 487.411, 52870.136 25/08/10,06:24:48,13,09,1, 11.9,1,1, 15.045, 10528.304, 487.403, 52870.210 25/08/10,06:24:48,14,09,1, 11.9,1,1, 15.045, 10528.284, 487.409, 52870.170 25/08/10,06:24:48,15,09,1, 11.9,1,1, 15.045, 10528.284, 487.369, 52870.149 25/08/10,06:24:48,16,09,1, 11.9,1,1, 15.045, 10528.299, 487.398, 52870.175 25/08/10,06:24:48,17,09,1, 11.9,1,1, 15.045, 10528.322, 487.382, 52870.225 25/08/10,06:24:48,18,09,1, 11.9,1,1, 15.045, 10528.299, 487.364, 52870.145 25/08/10,06:24:48,19,09,1, 11.9,1,1, 15.045, 10528.316, 487.388, 52870.142 25/08/10,06:24:49,00,09,1, 11.9,1,1, 15.047, 10528.312, 487.388, 52870.142 25/08/10,06:24:49,01,09,1, 11.9,1,1, 15.047, 10528.272, 487.358, 52870.156 25/08/10,06:24:49,02,09,1, 11.9,1,1, 15.047, 10528.289, 487.353, 52870.196 25/08/10,06:24:49,03,09,1, 11.9,1,1, 15.047, 10528.308, 487.347, 52870.254 25/08/10,06:24:49,04,09,1, 11.9,1,1, 15.047, 10528.318, 487.314, 52870.173 25/08/10,06:24:49,05,09,1, 11.9,1,1, 15.047, 10528.299, 487.325, 52870.169 25/08/10,06:24:49,06,09,1, 11.9,1,1, 15.047, 10528.313, 487.326, 52870.206 25/08/10,06:24:49,07,09,1, 11.9,1,1, 15.047, 10528.287, 487.300, 52870.237 25/08/10,06:24:49,08,09,1, 11.9,1,1, 15.047, 10528.297, 487.311, 52870.150 25/08/10,06:24:49,09,09,1, 11.9,1,1, 15.047, 10528.307, 487.311, 52870.147 25/08/10,06:24:49,10,09,1, 11.9,1,1, 15.047, 10528.324, 487.266, 52870.160 25/08/10,06:24:49,11,09,1, 11.9,1,1, 15.047, 10528.299, 487.271, 52870.206 25/08/10,06:24:49,12,09,1, 11.9,1,1, 15.047, 10528.285, 487.268, 52870.215 25/08/10,06:24:49,13,09,1, 11.9,1,1, 15.047, 10528.306, 487.270, 52870.243 25/08/10,06:24:49,14,09,1, 11.9,1,1, 15.047, 10528.294, 487.274, 52870.197 25/08/10,06:24:49,15,09,1, 11.9,1,1, 15.047, 10528.327, 487.287, 52870.224 25/08/10,06:24:49,16,09,1, 11.9,1,1, 15.047, 10528.316, 487.263, 52870.210 25/08/10,06:24:49,17,09,1, 11.9,1,1, 15.047, 10528.325, 487.243, 52870.220 25/08/10,06:24:49,18,09,1, 11.9,1,1, 15.047, 10528.343, 487.240, 52870.186 25/08/10,06:24:49,19,09,1, 11.9,1,1, 15.047, 10528.350, 487.240, 52870.176 25/08/10,06:24:50,00,10,1, 11.9,1,1, 15.046, 10528.345, 487.240, 52870.176 25/08/10,06:24:50,01,10,1, 11.9,1,1, 15.046, 10528.335, 487.220, 52870.239 25/08/10,06:24:50,02,10,1, 11.9,1,1, 15.046, 10528.333, 487.232, 52870.231 25/08/10,06:24:50,03,10,1, 11.9,1,1, 15.046, 10528.358, 487.233, 52870.212 25/08/10,06:24:50,04,10,1, 11.9,1,1, 15.046, 10528.327, 487.203, 52870.175 25/08/10,06:24:50,05,10,1, 11.9,1,1, 15.046, 10528.362, 487.219, 52870.263 25/08/10,06:24:50,06,10,1, 11.9,1,1, 15.046, 10528.334, 487.206, 52870.223 25/08/10,06:24:50,07,10,1, 11.9,1,1, 15.046, 10528.348, 487.167, 52870.187 25/08/10,06:24:50,08,10,1, 11.9,1,1, 15.046, 10528.312, 487.165, 52870.179 25/08/10,06:24:50,09,10,1, 11.9,1,1, 15.046, 10528.337, 487.169, 52870.198 25/08/10,06:24:50,10,10,1, 11.9,1,1, 15.046, 10528.334, 487.160, 52870.222 25/08/10,06:24:50,11,10,1, 11.9,1,1, 15.046, 10528.356, 487.150, 52870.181 25/08/10,06:24:50,12,10,1, 11.9,1,1, 15.046, 10528.322, 487.131, 52870.200 25/08/10,06:24:50,13,10,1, 11.9,1,1, 15.046, 10528.367, 487.116, 52870.207 25/08/10,06:24:50,14,10,1, 11.9,1,1, 15.046, 10528.371, 487.090, 52870.205 25/08/10,06:24:50,15,10,1, 11.9,1,1, 15.046, 10528.334, 487.099, 52870.250 25/08/10,06:24:50,16,10,1, 11.9,1,1, 15.046, 10528.377, 487.082, 52870.184 25/08/10,06:24:50,17,10,1, 11.9,1,1, 15.046, 10528.377, 487.066, 52870.224 25/08/10,06:24:50,18,10,1, 11.9,1,1, 15.046, 10528.368, 487.054, 52870.248 25/08/10,06:24:50,19,10,1, 11.9,1,1, 15.046, 10528.389, 487.062, 52870.257 25/08/10,06:24:51,00,10,1, 12.0,1,1, 15.045, 10528.387, 487.062, 52870.257 25/08/10,06:24:51,01,10,1, 12.0,1,1, 15.045, 10528.380, 487.039, 52870.187 25/08/10,06:24:51,02,10,1, 12.0,1,1, 15.045, 10528.389, 487.010, 52870.190 25/08/10,06:24:51,03,10,1, 12.0,1,1, 15.045, 10528.373, 487.004, 52870.193 25/08/10,06:24:51,04,10,1, 12.0,1,1, 15.045, 10528.396, 487.010, 52870.210 25/08/10,06:24:51,05,10,1, 12.0,1,1, 15.045, 10528.397, 487.000, 52870.202 25/08/10,06:24:51,06,10,1, 12.0,1,1, 15.045, 10528.382, 486.994, 52870.178 25/08/10,06:24:51,07,10,1, 12.0,1,1, 15.045, 10528.393, 486.933, 52870.194 25/08/10,06:24:51,08,10,1, 12.0,1,1, 15.045, 10528.387, 486.943, 52870.194 25/08/10,06:24:51,09,10,1, 12.0,1,1, 15.045, 10528.408, 486.952, 52870.176 25/08/10,06:24:51,10,10,1, 12.0,1,1, 15.045, 10528.422, 486.936, 52870.222 25/08/10,06:24:51,11,10,1, 12.0,1,1, 15.045, 10528.402, 486.915, 52870.179 25/08/10,06:24:51,12,10,1, 12.0,1,1, 15.045, 10528.412, 486.931, 52870.204 25/08/10,06:24:51,13,10,1, 12.0,1,1, 15.045, 10528.413, 486.902, 52870.171 25/08/10,06:24:51,14,10,1, 12.0,1,1, 15.045, 10528.444, 486.877, 52870.139 25/08/10,06:24:51,15,10,1, 12.0,1,1, 15.045, 10528.415, 486.897, 52870.200 25/08/10,06:24:51,16,10,1, 12.0,1,1, 15.045, 10528.426, 486.858, 52870.148 25/08/10,06:24:51,17,10,1, 12.0,1,1, 15.045, 10528.411, 486.880, 52870.218 25/08/10,06:24:51,18,10,1, 12.0,1,1, 15.045, 10528.424, 486.854, 52870.206 25/08/10,06:24:51,19,10,1, 12.0,1,1, 15.045, 10528.420, 486.838, 52870.189 25/08/10,06:24:52,00,10,1, 12.0,1,1, 15.048, 10528.420, 486.838, 52870.189 25/08/10,06:24:52,01,10,1, 12.0,1,1, 15.048, 10528.415, 486.831, 52870.238 25/08/10,06:24:52,02,10,1, 12.0,1,1, 15.048, 10528.440, 486.802, 52870.205 25/08/10,06:24:52,03,10,1, 12.0,1,1, 15.048, 10528.446, 486.795, 52870.209 25/08/10,06:24:52,04,10,1, 12.0,1,1, 15.048, 10528.439, 486.779, 52870.241 25/08/10,06:24:52,05,10,1, 12.0,1,1, 15.048, 10528.426, 486.786, 52870.219 25/08/10,06:24:52,06,10,1, 12.0,1,1, 15.048, 10528.444, 486.764, 52870.254 25/08/10,06:24:52,07,10,1, 12.0,1,1, 15.048, 10528.453, 486.727, 52870.203 25/08/10,06:24:52,08,10,1, 12.0,1,1, 15.048, 10528.465, 486.727, 52870.196 25/08/10,06:24:52,09,10,1, 12.0,1,1, 15.048, 10528.464, 486.728, 52870.178 25/08/10,06:24:52,10,10,1, 12.0,1,1, 15.048, 10528.455, 486.726, 52870.196 25/08/10,06:24:52,11,10,1, 12.0,1,1, 15.048, 10528.468, 486.710, 52870.270 25/08/10,06:24:52,12,10,1, 12.0,1,1, 15.048, 10528.478, 486.680, 52870.205 25/08/10,06:24:52,13,10,1, 12.0,1,1, 15.048, 10528.496, 486.669, 52870.231 25/08/10,06:24:52,14,10,1, 12.0,1,1, 15.048, 10528.477, 486.647, 52870.154 25/08/10,06:24:52,15,10,1, 12.0,1,1, 15.048, 10528.481, 486.641, 52870.179 25/08/10,06:24:52,16,10,1, 12.0,1,1, 15.048, 10528.517, 486.631, 52870.175 25/08/10,06:24:52,17,10,1, 12.0,1,1, 15.048, 10528.516, 486.620, 52870.190 25/08/10,06:24:52,18,10,1, 12.0,1,1, 15.048, 10528.514, 486.578, 52870.141 25/08/10,06:24:52,19,10,1, 12.0,1,1, 15.048, 10528.501, 486.577, 52870.231 25/08/10,06:24:53,00,10,1, 11.9,1,1, 15.049, 10528.495, 486.577, 52870.231 25/08/10,06:24:53,01,10,1, 11.9,1,1, 15.049, 10528.508, 486.555, 52870.199 25/08/10,06:24:53,02,10,1, 11.9,1,1, 15.049, 10528.537, 486.549, 52870.229 25/08/10,06:24:53,03,10,1, 11.9,1,1, 15.049, 10528.533, 486.557, 52870.211 25/08/10,06:24:53,04,10,1, 11.9,1,1, 15.049, 10528.517, 486.530, 52870.187 25/08/10,06:24:53,05,10,1, 11.9,1,1, 15.049, 10528.546, 486.501, 52870.190 25/08/10,06:24:53,06,10,1, 11.9,1,1, 15.049, 10528.521, 486.471, 52870.180 25/08/10,06:24:53,07,10,1, 11.9,1,1, 15.049, 10528.546, 486.479, 52870.181 25/08/10,06:24:53,08,10,1, 11.9,1,1, 15.049, 10528.531, 486.475, 52870.251 25/08/10,06:24:53,09,10,1, 11.9,1,1, 15.049, 10528.555, 486.456, 52870.261 25/08/10,06:24:53,10,10,1, 11.9,1,1, 15.049, 10528.555, 486.444, 52870.216 25/08/10,06:24:53,11,10,1, 11.9,1,1, 15.049, 10528.568, 486.412, 52870.218 25/08/10,06:24:53,12,10,1, 11.9,1,1, 15.049, 10528.542, 486.446, 52870.211 25/08/10,06:24:53,13,10,1, 11.9,1,1, 15.049, 10528.573, 486.419, 52870.232 25/08/10,06:24:53,14,10,1, 11.9,1,1, 15.049, 10528.565, 486.406, 52870.258 25/08/10,06:24:53,15,10,1, 11.9,1,1, 15.049, 10528.577, 486.387, 52870.219 25/08/10,06:24:53,16,10,1, 11.9,1,1, 15.049, 10528.603, 486.386, 52870.208 25/08/10,06:24:53,17,10,1, 11.9,1,1, 15.049, 10528.590, 486.388, 52870.196 25/08/10,06:24:53,18,10,1, 11.9,1,1, 15.049, 10528.607, 486.362, 52870.268 25/08/10,06:24:53,19,10,1, 11.9,1,1, 15.049, 10528.601, 486.339, 52870.245 25/08/10,06:24:54,00,10,1, 11.8,1,1, 15.047, 10528.595, 486.339, 52870.245 25/08/10,06:24:54,01,10,1, 11.8,1,1, 15.047, 10528.599, 486.344, 52870.252 25/08/10,06:24:54,02,10,1, 11.8,1,1, 15.047, 10528.618, 486.322, 52870.281 25/08/10,06:24:54,03,10,1, 11.8,1,1, 15.047, 10528.613, 486.289, 52870.230 25/08/10,06:24:54,04,10,1, 11.8,1,1, 15.047, 10528.619, 486.316, 52870.226 25/08/10,06:24:54,05,10,1, 11.8,1,1, 15.047, 10528.623, 486.292, 52870.279 25/08/10,06:24:54,06,10,1, 11.8,1,1, 15.047, 10528.639, 486.304, 52870.217 25/08/10,06:24:54,07,10,1, 11.8,1,1, 15.047, 10528.642, 486.270, 52870.223 25/08/10,06:24:54,08,10,1, 11.8,1,1, 15.047, 10528.649, 486.274, 52870.226 25/08/10,06:24:54,09,10,1, 11.8,1,1, 15.047, 10528.661, 486.250, 52870.257 25/08/10,06:24:54,10,10,1, 11.8,1,1, 15.047, 10528.653, 486.236, 52870.255 25/08/10,06:24:54,11,10,1, 11.8,1,1, 15.047, 10528.667, 486.229, 52870.284 25/08/10,06:24:54,12,10,1, 11.8,1,1, 15.047, 10528.678, 486.232, 52870.282 25/08/10,06:24:54,13,10,1, 11.8,1,1, 15.047, 10528.686, 486.201, 52870.257 25/08/10,06:24:54,14,10,1, 11.8,1,1, 15.047, 10528.695, 486.204, 52870.250 25/08/10,06:24:54,15,10,1, 11.8,1,1, 15.047, 10528.689, 486.175, 52870.213 25/08/10,06:24:54,16,10,1, 11.8,1,1, 15.047, 10528.727, 486.165, 52870.141 25/08/10,06:24:54,17,10,1, 11.8,1,1, 15.047, 10528.722, 486.168, 52870.229 25/08/10,06:24:54,18,10,1, 11.8,1,1, 15.047, 10528.724, 486.163, 52870.216 25/08/10,06:24:54,19,10,1, 11.8,1,1, 15.047, 10528.759, 486.141, 52870.180 25/08/10,06:24:55,00,10,1, 11.8,1,1, 15.051, 10528.754, 486.141, 52870.180 25/08/10,06:24:55,01,10,1, 11.8,1,1, 15.051, 10528.745, 486.125, 52870.216 25/08/10,06:24:55,02,10,1, 11.8,1,1, 15.051, 10528.781, 486.119, 52870.245 25/08/10,06:24:55,03,10,1, 11.8,1,1, 15.051, 10528.767, 486.118, 52870.287 25/08/10,06:24:55,04,10,1, 11.8,1,1, 15.051, 10528.777, 486.121, 52870.312 25/08/10,06:24:55,05,10,1, 11.8,1,1, 15.051, 10528.794, 486.096, 52870.264 25/08/10,06:24:55,06,10,1, 11.8,1,1, 15.051, 10528.803, 486.084, 52870.294 25/08/10,06:24:55,07,10,1, 11.8,1,1, 15.051, 10528.797, 486.069, 52870.245 25/08/10,06:24:55,08,10,1, 11.8,1,1, 15.051, 10528.815, 486.062, 52870.230 25/08/10,06:24:55,09,10,1, 11.8,1,1, 15.051, 10528.813, 486.066, 52870.287 25/08/10,06:24:55,10,10,1, 11.8,1,1, 15.051, 10528.820, 486.048, 52870.282 25/08/10,06:24:55,11,10,1, 11.8,1,1, 15.051, 10528.828, 486.027, 52870.281 25/08/10,06:24:55,12,10,1, 11.8,1,1, 15.051, 10528.842, 486.008, 52870.292 25/08/10,06:24:55,13,10,1, 11.8,1,1, 15.051, 10528.889, 486.014, 52870.267 25/08/10,06:24:55,14,10,1, 11.8,1,1, 15.051, 10528.877, 486.013, 52870.260 25/08/10,06:24:55,15,10,1, 11.8,1,1, 15.051, 10528.881, 485.991, 52870.241 25/08/10,06:24:55,16,10,1, 11.8,1,1, 15.051, 10528.894, 485.976, 52870.297 25/08/10,06:24:55,17,10,1, 11.8,1,1, 15.051, 10528.896, 485.969, 52870.321 25/08/10,06:24:55,18,10,1, 11.8,1,1, 15.051, 10528.931, 485.960, 52870.278 25/08/10,06:24:55,19,10,1, 11.8,1,1, 15.051, 10528.933, 485.947, 52870.296 25/08/10,06:24:56,00,10,1, 11.9,1,1, 15.049, 10528.929, 485.947, 52870.296 25/08/10,06:24:56,01,10,1, 11.9,1,1, 15.049, 10528.961, 485.933, 52870.305 25/08/10,06:24:56,02,10,1, 11.9,1,1, 15.049, 10528.967, 485.950, 52870.286 25/08/10,06:24:56,03,10,1, 11.9,1,1, 15.049, 10528.986, 485.912, 52870.290 25/08/10,06:24:56,04,10,1, 11.9,1,1, 15.049, 10528.967, 485.909, 52870.297 25/08/10,06:24:56,05,10,1, 11.9,1,1, 15.049, 10528.977, 485.922, 52870.296 25/08/10,06:24:56,06,10,1, 11.9,1,1, 15.049, 10529.027, 485.881, 52870.222 25/08/10,06:24:56,07,10,1, 11.9,1,1, 15.049, 10529.003, 485.885, 52870.243 25/08/10,06:24:56,08,10,1, 11.9,1,1, 15.049, 10529.027, 485.895, 52870.348 25/08/10,06:24:56,09,10,1, 11.9,1,1, 15.049, 10529.018, 485.900, 52870.318 25/08/10,06:24:56,10,10,1, 11.9,1,1, 15.049, 10529.047, 485.865, 52870.285 25/08/10,06:24:56,11,10,1, 11.9,1,1, 15.049, 10529.055, 485.844, 52870.317 25/08/10,06:24:56,12,10,1, 11.9,1,1, 15.049, 10529.050, 485.836, 52870.300 25/08/10,06:24:56,13,10,1, 11.9,1,1, 15.049, 10529.071, 485.835, 52870.279 25/08/10,06:24:56,14,10,1, 11.9,1,1, 15.049, 10529.105, 485.817, 52870.320 25/08/10,06:24:56,15,10,1, 11.9,1,1, 15.049, 10529.078, 485.837, 52870.324 25/08/10,06:24:56,16,10,1, 11.9,1,1, 15.049, 10529.136, 485.808, 52870.363 25/08/10,06:24:56,17,10,1, 11.9,1,1, 15.049, 10529.118, 485.784, 52870.244 25/08/10,06:24:56,18,10,1, 11.9,1,1, 15.049, 10529.121, 485.803, 52870.351 25/08/10,06:24:56,19,10,1, 11.9,1,1, 15.049, 10529.149, 485.783, 52870.302 25/08/10,06:24:57,00,10,1, 12.0,1,1, 15.052, 10529.146, 485.783, 52870.302 25/08/10,06:24:57,01,10,1, 12.0,1,1, 15.052, 10529.187, 485.758, 52870.288 25/08/10,06:24:57,02,10,1, 12.0,1,1, 15.052, 10529.175, 485.761, 52870.528 25/08/10,06:24:57,03,10,1, 12.0,1,1, 15.052, 10529.185, 485.745, 52870.492 25/08/10,06:24:57,04,10,1, 12.0,1,1, 15.052, 10529.184, 485.726, 52870.504 25/08/10,06:24:57,05,10,1, 12.0,1,1, 15.052, 10529.206, 485.720, 52870.463 25/08/10,06:24:57,06,10,1, 12.0,1,1, 15.052, 10529.239, 485.715, 52870.465 25/08/10,06:24:57,07,10,1, 12.0,1,1, 15.052, 10529.230, 485.701, 52870.438 25/08/10,06:24:57,08,10,1, 12.0,1,1, 15.052, 10529.273, 485.689, 52870.420 25/08/10,06:24:57,09,10,1, 12.0,1,1, 15.052, 10529.272, 485.690, 52870.466 25/08/10,06:24:57,10,10,1, 12.0,1,1, 15.052, 10529.286, 485.680, 52870.496 25/08/10,06:24:57,11,10,1, 12.0,1,1, 15.052, 10529.310, 485.675, 52870.463 25/08/10,06:24:57,12,10,1, 12.0,1,1, 15.052, 10529.314, 485.668, 52870.431 25/08/10,06:24:57,13,10,1, 12.0,1,1, 15.052, 10529.319, 485.655, 52870.426 25/08/10,06:24:57,14,10,1, 12.0,1,1, 15.052, 10529.328, 485.651, 52870.501 25/08/10,06:24:57,15,10,1, 12.0,1,1, 15.052, 10529.350, 485.631, 52870.447 25/08/10,06:24:57,16,10,1, 12.0,1,1, 15.052, 10529.383, 485.618, 52870.501 25/08/10,06:24:57,17,10,1, 12.0,1,1, 15.052, 10529.357, 485.606, 52870.506 25/08/10,06:24:57,18,10,1, 12.0,1,1, 15.052, 10529.382, 485.632, 52870.509 25/08/10,06:24:57,19,10,1, 12.0,1,1, 15.052, 10529.387, 485.586, 52870.483 25/08/10,06:24:58,00,09,1, 11.8,1,1, 15.049, 10529.380, 485.586, 52870.483 25/08/10,06:24:58,01,09,1, 11.8,1,1, 15.049, 10529.412, 485.559, 52870.595 25/08/10,06:24:58,02,09,1, 11.8,1,1, 15.049, 10529.421, 485.567, 52870.478 25/08/10,06:24:58,03,09,1, 11.8,1,1, 15.049, 10529.427, 485.564, 52870.537 25/08/10,06:24:58,04,09,1, 11.8,1,1, 15.049, 10529.442, 485.580, 52870.528 25/08/10,06:24:58,05,09,1, 11.8,1,1, 15.049, 10529.467, 485.543, 52870.556 25/08/10,06:24:58,06,09,1, 11.8,1,1, 15.049, 10529.458, 485.529, 52870.457 25/08/10,06:24:58,07,09,1, 11.8,1,1, 15.049, 10529.466, 485.497, 52870.468 25/08/10,06:24:58,08,09,1, 11.8,1,1, 15.049, 10529.472, 485.503, 52870.493 25/08/10,06:24:58,09,09,1, 11.8,1,1, 15.049, 10529.490, 485.503, 52870.498 25/08/10,06:24:58,10,09,1, 11.8,1,1, 15.049, 10529.529, 485.501, 52870.494 25/08/10,06:24:58,11,09,1, 11.8,1,1, 15.049, 10529.541, 485.462, 52870.487 25/08/10,06:24:58,12,09,1, 11.8,1,1, 15.049, 10529.549, 485.465, 52870.539 25/08/10,06:24:58,13,09,1, 11.8,1,1, 15.049, 10529.535, 485.457, 52870.529 25/08/10,06:24:58,14,09,1, 11.8,1,1, 15.049, 10529.558, 485.424, 52870.489 25/08/10,06:24:58,15,09,1, 11.8,1,1, 15.049, 10529.554, 485.423, 52870.515 25/08/10,06:24:58,16,09,1, 11.8,1,1, 15.049, 10529.557, 485.396, 52870.515 25/08/10,06:24:58,17,09,1, 11.8,1,1, 15.049, 10529.583, 485.405, 52870.527 25/08/10,06:24:58,18,09,1, 11.8,1,1, 15.049, 10529.606, 485.403, 52870.502 25/08/10,06:24:58,19,09,1, 11.8,1,1, 15.049, 10529.631, 485.379, 52870.470 25/08/10,06:24:59,00,10,1, 11.9,1,1, 15.051, 10529.630, 485.379, 52870.470 25/08/10,06:24:59,01,10,1, 11.9,1,1, 15.051, 10529.640, 485.348, 52870.532 25/08/10,06:24:59,02,10,1, 11.9,1,1, 15.051, 10529.622, 485.345, 52870.549 25/08/10,06:24:59,03,10,1, 11.9,1,1, 15.051, 10529.629, 485.355, 52870.545 25/08/10,06:24:59,04,10,1, 11.9,1,1, 15.051, 10529.640, 485.345, 52870.552 25/08/10,06:24:59,05,10,1, 11.9,1,1, 15.051, 10529.631, 485.308, 52870.512 25/08/10,06:24:59,06,10,1, 11.9,1,1, 15.051, 10529.662, 485.315, 52870.538 25/08/10,06:24:59,07,10,1, 11.9,1,1, 15.051, 10529.664, 485.286, 52870.532 25/08/10,06:24:59,08,10,1, 11.9,1,1, 15.051, 10529.662, 485.288, 52870.530 25/08/10,06:24:59,09,10,1, 11.9,1,1, 15.051, 10529.687, 485.284, 52870.540 25/08/10,06:24:59,10,10,1, 11.9,1,1, 15.051, 10529.694, 485.284, 52870.554 25/08/10,06:24:59,11,10,1, 11.9,1,1, 15.051, 10529.703, 485.272, 52870.503 25/08/10,06:24:59,12,10,1, 11.9,1,1, 15.051, 10529.697, 485.241, 52870.478 25/08/10,06:24:59,13,10,1, 11.9,1,1, 15.051, 10529.689, 485.241, 52870.579 25/08/10,06:24:59,14,10,1, 11.9,1,1, 15.051, 10529.718, 485.232, 52870.543 25/08/10,06:24:59,15,10,1, 11.9,1,1, 15.051, 10529.754, 485.221, 52870.498 25/08/10,06:24:59,16,10,1, 11.9,1,1, 15.051, 10529.756, 485.204, 52870.548 25/08/10,06:24:59,17,10,1, 11.9,1,1, 15.051, 10529.760, 485.200, 52870.545 25/08/10,06:24:59,18,10,1, 11.9,1,1, 15.051, 10529.750, 485.179, 52870.500 25/08/10,06:24:59,19,10,1, 11.9,1,1, 15.051, 10529.784, 485.163, 52870.601 25/08/10,06:25:00,00,10,1, 11.9,1,1, 15.050, 10529.780, 485.163, 52870.601 25/08/10,06:25:00,01,10,1, 11.9,1,1, 15.050, 10529.805, 485.159, 52870.581 25/08/10,06:25:00,02,10,1, 11.9,1,1, 15.050, 10529.784, 485.101, 52870.426 25/08/10,06:25:00,03,10,1, 11.9,1,1, 15.050, 10529.814, 485.096, 52870.422 25/08/10,06:25:00,04,10,1, 11.9,1,1, 15.050, 10529.799, 485.092, 52870.430 25/08/10,06:25:00,05,10,1, 11.9,1,1, 15.050, 10529.817, 485.060, 52870.421 25/08/10,06:25:00,06,10,1, 11.9,1,1, 15.050, 10529.819, 485.069, 52870.421 25/08/10,06:25:00,07,10,1, 11.9,1,1, 15.050, 10529.828, 485.069, 52870.431 25/08/10,06:25:00,08,10,1, 11.9,1,1, 15.050, 10529.823, 485.030, 52870.430 25/08/10,06:25:00,09,10,1, 11.9,1,1, 15.050, 10529.811, 485.053, 52870.416 25/08/10,06:25:00,10,10,1, 11.9,1,1, 15.050, 10529.833, 484.998, 52870.411 25/08/10,06:25:00,11,10,1, 11.9,1,1, 15.050, 10529.870, 484.996, 52870.430 25/08/10,06:25:00,12,10,1, 11.9,1,1, 15.050, 10529.842, 485.016, 52870.387 25/08/10,06:25:00,13,10,1, 11.9,1,1, 15.050, 10529.849, 484.989, 52870.365 25/08/10,06:25:00,14,10,1, 11.9,1,1, 15.050, 10529.877, 484.985, 52870.402 25/08/10,06:25:00,15,10,1, 11.9,1,1, 15.050, 10529.855, 484.996, 52870.427 25/08/10,06:25:00,16,10,1, 11.9,1,1, 15.050, 10529.874, 484.949, 52870.453 25/08/10,06:25:00,17,10,1, 11.9,1,1, 15.050, 10529.904, 484.942, 52870.420 25/08/10,06:25:00,18,10,1, 11.9,1,1, 15.050, 10529.881, 484.945, 52870.352 25/08/10,06:25:00,19,10,1, 11.9,1,1, 15.050, 10529.894, 484.931, 52870.366 25/08/10,06:25:01,00,10,1, 11.9,1,1, 15.053, 10529.889, 484.931, 52870.366 25/08/10,06:25:01,01,10,1, 11.9,1,1, 15.053, 10529.911, 484.914, 52870.430 25/08/10,06:25:01,02,10,1, 11.9,1,1, 15.053, 10529.908, 484.911, 52870.414 25/08/10,06:25:01,03,10,1, 11.9,1,1, 15.053, 10529.917, 484.877, 52870.420 25/08/10,06:25:01,04,10,1, 11.9,1,1, 15.053, 10529.922, 484.889, 52870.403 25/08/10,06:25:01,05,10,1, 11.9,1,1, 15.053, 10529.954, 484.890, 52870.370 25/08/10,06:25:01,06,10,1, 11.9,1,1, 15.053, 10529.936, 484.854, 52870.438 25/08/10,06:25:01,07,10,1, 11.9,1,1, 15.053, 10529.945, 484.847, 52870.372 25/08/10,06:25:01,08,10,1, 11.9,1,1, 15.053, 10529.930, 484.833, 52870.439 25/08/10,06:25:01,09,10,1, 11.9,1,1, 15.053, 10529.945, 484.841, 52870.400 25/08/10,06:25:01,10,10,1, 11.9,1,1, 15.053, 10529.959, 484.824, 52870.501 25/08/10,06:25:01,11,10,1, 11.9,1,1, 15.053, 10529.965, 484.810, 52870.398 25/08/10,06:25:01,12,10,1, 11.9,1,1, 15.053, 10529.968, 484.778, 52870.399 25/08/10,06:25:01,13,10,1, 11.9,1,1, 15.053, 10529.979, 484.785, 52870.333 25/08/10,06:25:01,14,10,1, 11.9,1,1, 15.053, 10529.968, 484.788, 52870.446 25/08/10,06:25:01,15,10,1, 11.9,1,1, 15.053, 10529.979, 484.787, 52870.393 25/08/10,06:25:01,16,10,1, 11.9,1,1, 15.053, 10529.987, 484.757, 52870.472 25/08/10,06:25:01,17,10,1, 11.9,1,1, 15.053, 10529.979, 484.759, 52870.449 25/08/10,06:25:01,18,10,1, 11.9,1,1, 15.053, 10529.973, 484.750, 52870.409 25/08/10,06:25:01,19,10,1, 11.9,1,1, 15.053, 10529.989, 484.743, 52870.402 25/08/10,06:25:02,00,10,1, 11.9,1,1, 15.049, 10529.981, 484.743, 52870.402 25/08/10,06:25:02,01,10,1, 11.9,1,1, 15.049, 10529.996, 484.739, 52870.428 25/08/10,06:25:02,02,10,1, 11.9,1,1, 15.049, 10529.994, 484.732, 52870.400 25/08/10,06:25:02,03,10,1, 11.9,1,1, 15.049, 10529.987, 484.697, 52870.374 25/08/10,06:25:02,04,10,1, 11.9,1,1, 15.049, 10530.009, 484.681, 52870.393 25/08/10,06:25:02,05,10,1, 11.9,1,1, 15.049, 10530.008, 484.688, 52870.414 25/08/10,06:25:02,06,10,1, 11.9,1,1, 15.049, 10530.017, 484.677, 52870.441 25/08/10,06:25:02,07,10,1, 11.9,1,1, 15.049, 10530.004, 484.680, 52870.460 25/08/10,06:25:02,08,10,1, 11.9,1,1, 15.049, 10530.029, 484.666, 52870.442 25/08/10,06:25:02,09,10,1, 11.9,1,1, 15.049, 10530.006, 484.670, 52870.449 25/08/10,06:25:02,10,10,1, 11.9,1,1, 15.049, 10530.040, 484.657, 52870.466 25/08/10,06:25:02,11,10,1, 11.9,1,1, 15.049, 10530.045, 484.657, 52870.454 25/08/10,06:25:02,12,10,1, 11.9,1,1, 15.049, 10530.031, 484.636, 52870.476 25/08/10,06:25:02,13,10,1, 11.9,1,1, 15.049, 10530.040, 484.643, 52870.496 25/08/10,06:25:02,14,10,1, 11.9,1,1, 15.049, 10530.004, 484.640, 52870.422 25/08/10,06:25:02,15,10,1, 11.9,1,1, 15.049, 10530.021, 484.615, 52870.454 25/08/10,06:25:02,16,10,1, 11.9,1,1, 15.049, 10530.031, 484.598, 52870.445 25/08/10,06:25:02,17,10,1, 11.9,1,1, 15.049, 10530.022, 484.619, 52870.493 25/08/10,06:25:02,18,10,1, 11.9,1,1, 15.049, 10530.035, 484.575, 52870.502 25/08/10,06:25:02,19,10,1, 11.9,1,1, 15.049, 10530.037, 484.560, 52870.465 25/08/10,06:25:03,00,10,1, 11.9,1,1, 15.051, 10530.031, 484.560, 52870.465 25/08/10,06:25:03,01,10,1, 11.9,1,1, 15.051, 10530.008, 484.553, 52870.427 25/08/10,06:25:03,02,10,1, 11.9,1,1, 15.051, 10530.028, 484.564, 52870.498 25/08/10,06:25:03,03,10,1, 11.9,1,1, 15.051, 10530.014, 484.560, 52870.493 25/08/10,06:25:03,04,10,1, 11.9,1,1, 15.051, 10530.006, 484.570, 52870.450 25/08/10,06:25:03,05,10,1, 11.9,1,1, 15.051, 10530.036, 484.548, 52870.495 25/08/10,06:25:03,06,10,1, 11.9,1,1, 15.051, 10530.040, 484.535, 52870.478 25/08/10,06:25:03,07,10,1, 11.9,1,1, 15.051, 10530.015, 484.502, 52870.444 25/08/10,06:25:03,08,10,1, 11.9,1,1, 15.051, 10530.011, 484.520, 52870.489 25/08/10,06:25:03,09,10,1, 11.9,1,1, 15.051, 10530.019, 484.515, 52870.427 25/08/10,06:25:03,10,10,1, 11.9,1,1, 15.051, 10530.022, 484.500, 52870.457 25/08/10,06:25:03,11,10,1, 11.9,1,1, 15.051, 10530.018, 484.520, 52870.497 25/08/10,06:25:03,12,10,1, 11.9,1,1, 15.051, 10529.995, 484.500, 52870.530 25/08/10,06:25:03,13,10,1, 11.9,1,1, 15.051, 10529.996, 484.477, 52870.472 25/08/10,06:25:03,14,10,1, 11.9,1,1, 15.051, 10530.010, 484.487, 52870.505 25/08/10,06:25:03,15,10,1, 11.9,1,1, 15.051, 10530.015, 484.449, 52870.501 25/08/10,06:25:03,16,10,1, 11.9,1,1, 15.051, 10529.990, 484.458, 52870.503 25/08/10,06:25:03,17,10,1, 11.9,1,1, 15.051, 10530.017, 484.450, 52870.515 25/08/10,06:25:03,18,10,1, 11.9,1,1, 15.051, 10529.984, 484.445, 52870.503 25/08/10,06:25:03,19,10,1, 11.9,1,1, 15.051, 10530.008, 484.425, 52870.532 25/08/10,06:25:04,00,10,1, 11.9,1,1, 15.051, 10530.006, 484.425, 52870.532 25/08/10,06:25:04,01,10,1, 11.9,1,1, 15.051, 10529.996, 484.423, 52870.557 25/08/10,06:25:04,02,10,1, 11.9,1,1, 15.051, 10529.991, 484.383, 52870.460 25/08/10,06:25:04,03,10,1, 11.9,1,1, 15.051, 10530.004, 484.385, 52870.557 25/08/10,06:25:04,04,10,1, 11.9,1,1, 15.051, 10529.989, 484.384, 52870.550 25/08/10,06:25:04,05,10,1, 11.9,1,1, 15.051, 10529.970, 484.352, 52870.529 25/08/10,06:25:04,06,10,1, 11.9,1,1, 15.051, 10529.975, 484.338, 52870.525 25/08/10,06:25:04,07,10,1, 11.9,1,1, 15.051, 10529.963, 484.348, 52870.546 25/08/10,06:25:04,08,10,1, 11.9,1,1, 15.051, 10529.953, 484.332, 52870.543 25/08/10,06:25:04,09,10,1, 11.9,1,1, 15.051, 10529.948, 484.308, 52870.582 25/08/10,06:25:04,10,10,1, 11.9,1,1, 15.051, 10529.984, 484.301, 52870.546 25/08/10,06:25:04,11,10,1, 11.9,1,1, 15.051, 10529.965, 484.302, 52870.527 25/08/10,06:25:04,12,10,1, 11.9,1,1, 15.051, 10529.978, 484.285, 52870.503 25/08/10,06:25:04,13,10,1, 11.9,1,1, 15.051, 10529.961, 484.272, 52870.516 25/08/10,06:25:04,14,10,1, 11.9,1,1, 15.051, 10529.948, 484.267, 52870.583 25/08/10,06:25:04,15,10,1, 11.9,1,1, 15.051, 10529.958, 484.261, 52870.509 25/08/10,06:25:04,16,10,1, 11.9,1,1, 15.051, 10529.924, 484.273, 52870.514 25/08/10,06:25:04,17,10,1, 11.9,1,1, 15.051, 10529.945, 484.247, 52870.557 25/08/10,06:25:04,18,10,1, 11.9,1,1, 15.051, 10529.954, 484.201, 52870.496 25/08/10,06:25:04,19,10,1, 11.9,1,1, 15.051, 10529.917, 484.214, 52870.579 25/08/10,06:25:05,00,10,1, 11.9,1,1, 15.051, 10529.914, 484.214, 52870.579 25/08/10,06:25:05,01,10,1, 11.9,1,1, 15.051, 10529.924, 484.199, 52870.527 25/08/10,06:25:05,02,10,1, 11.9,1,1, 15.051, 10529.922, 484.182, 52870.533 25/08/10,06:25:05,03,10,1, 11.9,1,1, 15.051, 10529.898, 484.185, 52870.507 25/08/10,06:25:05,04,10,1, 11.9,1,1, 15.051, 10529.913, 484.149, 52870.613 25/08/10,06:25:05,05,10,1, 11.9,1,1, 15.051, 10529.878, 484.136, 52870.605 25/08/10,06:25:05,06,10,1, 11.9,1,1, 15.051, 10529.881, 484.134, 52870.420 25/08/10,06:25:05,07,10,1, 11.9,1,1, 15.051, 10529.877, 484.125, 52870.547 25/08/10,06:25:05,08,10,1, 11.9,1,1, 15.051, 10529.868, 484.119, 52870.507 25/08/10,06:25:05,09,10,1, 11.9,1,1, 15.051, 10529.855, 484.117, 52870.522 25/08/10,06:25:05,10,10,1, 11.9,1,1, 15.051, 10529.850, 484.111, 52870.573 25/08/10,06:25:05,11,10,1, 11.9,1,1, 15.051, 10529.842, 484.079, 52870.540 25/08/10,06:25:05,12,10,1, 11.9,1,1, 15.051, 10529.850, 484.079, 52870.561 25/08/10,06:25:05,13,10,1, 11.9,1,1, 15.051, 10529.841, 484.060, 52870.546 25/08/10,06:25:05,14,10,1, 11.9,1,1, 15.051, 10529.862, 484.063, 52870.611 25/08/10,06:25:05,15,10,1, 11.9,1,1, 15.051, 10529.834, 484.043, 52870.617 25/08/10,06:25:05,16,10,1, 11.9,1,1, 15.051, 10529.829, 484.056, 52870.535 25/08/10,06:25:05,17,10,1, 11.9,1,1, 15.051, 10529.821, 484.028, 52870.511 25/08/10,06:25:05,18,10,1, 11.9,1,1, 15.051, 10529.821, 484.033, 52870.579 25/08/10,06:25:05,19,10,1, 11.9,1,1, 15.051, 10529.860, 483.996, 52870.572 25/08/10,06:25:06,00,10,1, 11.9,1,1, 15.049, 10529.855, 483.996, 52870.572 25/08/10,06:25:06,01,10,1, 11.9,1,1, 15.049, 10529.816, 484.003, 52870.646 25/08/10,06:25:06,02,10,1, 11.9,1,1, 15.049, 10529.810, 483.992, 52870.547 25/08/10,06:25:06,03,10,1, 11.9,1,1, 15.049, 10529.787, 483.994, 52870.735 25/08/10,06:25:06,04,10,1, 11.9,1,1, 15.049, 10529.775, 483.970, 52870.559 25/08/10,06:25:06,05,10,1, 11.9,1,1, 15.049, 10529.783, 483.958, 52870.571 25/08/10,06:25:06,06,10,1, 11.9,1,1, 15.049, 10529.766, 483.937, 52870.597 25/08/10,06:25:06,07,10,1, 11.9,1,1, 15.049, 10529.759, 483.949, 52870.605 25/08/10,06:25:06,08,10,1, 11.9,1,1, 15.049, 10529.772, 483.934, 52870.610 25/08/10,06:25:06,09,10,1, 11.9,1,1, 15.049, 10529.744, 483.932, 52870.615 25/08/10,06:25:06,10,10,1, 11.9,1,1, 15.049, 10529.779, 483.887, 52870.640 25/08/10,06:25:06,11,10,1, 11.9,1,1, 15.049, 10529.750, 483.886, 52870.611 25/08/10,06:25:06,12,10,1, 11.9,1,1, 15.049, 10529.754, 483.870, 52870.639 25/08/10,06:25:06,13,10,1, 11.9,1,1, 15.049, 10529.736, 483.865, 52870.645 25/08/10,06:25:06,14,10,1, 11.9,1,1, 15.049, 10529.735, 483.858, 52870.697 25/08/10,06:25:06,15,10,1, 11.9,1,1, 15.049, 10529.721, 483.851, 52870.599 25/08/10,06:25:06,16,10,1, 11.9,1,1, 15.049, 10529.718, 483.851, 52870.672 25/08/10,06:25:06,17,10,1, 11.9,1,1, 15.049, 10529.697, 483.812, 52870.602 25/08/10,06:25:06,18,10,1, 11.9,1,1, 15.049, 10529.685, 483.811, 52870.665 25/08/10,06:25:06,19,10,1, 11.9,1,1, 15.049, 10529.693, 483.783, 52870.658 25/08/10,06:25:07,00,10,1, 11.9,1,1, 15.051, 10529.689, 483.783, 52870.658 25/08/10,06:25:07,01,10,1, 11.9,1,1, 15.051, 10529.692, 483.759, 52870.659 25/08/10,06:25:07,02,10,1, 11.9,1,1, 15.051, 10529.678, 483.760, 52870.641 25/08/10,06:25:07,03,10,1, 11.9,1,1, 15.051, 10529.669, 483.720, 52870.590 25/08/10,06:25:07,04,10,1, 11.9,1,1, 15.051, 10529.639, 483.695, 52870.624 25/08/10,06:25:07,05,10,1, 11.9,1,1, 15.051, 10529.654, 483.693, 52870.568 25/08/10,06:25:07,06,10,1, 11.9,1,1, 15.051, 10529.641, 483.693, 52870.601 25/08/10,06:25:07,07,10,1, 11.9,1,1, 15.051, 10529.651, 483.686, 52870.625 25/08/10,06:25:07,08,10,1, 11.9,1,1, 15.051, 10529.624, 483.676, 52870.612 25/08/10,06:25:07,09,10,1, 11.9,1,1, 15.051, 10529.616, 483.662, 52870.615 25/08/10,06:25:07,10,10,1, 11.9,1,1, 15.051, 10529.600, 483.642, 52870.664 25/08/10,06:25:07,11,10,1, 11.9,1,1, 15.051, 10529.596, 483.641, 52870.711 25/08/10,06:25:07,12,10,1, 11.9,1,1, 15.051, 10529.595, 483.612, 52870.647 25/08/10,06:25:07,13,10,1, 11.9,1,1, 15.051, 10529.579, 483.625, 52870.633 25/08/10,06:25:07,14,10,1, 11.9,1,1, 15.051, 10529.578, 483.609, 52870.664 25/08/10,06:25:07,15,10,1, 11.9,1,1, 15.051, 10529.563, 483.601, 52870.630 25/08/10,06:25:07,16,10,1, 11.9,1,1, 15.051, 10529.567, 483.572, 52870.655 25/08/10,06:25:07,17,10,1, 11.9,1,1, 15.051, 10529.575, 483.565, 52870.644 25/08/10,06:25:07,18,10,1, 11.9,1,1, 15.051, 10529.532, 483.558, 52870.658 25/08/10,06:25:07,19,10,1, 11.9,1,1, 15.051, 10529.542, 483.551, 52870.674 25/08/10,06:25:08,00,10,1, 11.9,1,1, 15.049, 10529.538, 483.551, 52870.674 25/08/10,06:25:08,01,10,1, 11.9,1,1, 15.049, 10529.554, 483.488, 52870.632 25/08/10,06:25:08,02,10,1, 11.9,1,1, 15.049, 10529.500, 483.492, 52870.668 25/08/10,06:25:08,03,10,1, 11.9,1,1, 15.049, 10529.511, 483.475, 52870.612 25/08/10,06:25:08,04,10,1, 11.9,1,1, 15.049, 10529.513, 483.496, 52870.676 25/08/10,06:25:08,05,10,1, 11.9,1,1, 15.049, 10529.491, 483.473, 52870.686 25/08/10,06:25:08,06,10,1, 11.9,1,1, 15.049, 10529.502, 483.444, 52870.609 25/08/10,06:25:08,07,10,1, 11.9,1,1, 15.049, 10529.483, 483.443, 52870.663 25/08/10,06:25:08,08,10,1, 11.9,1,1, 15.049, 10529.472, 483.434, 52870.678 25/08/10,06:25:08,09,10,1, 11.9,1,1, 15.049, 10529.449, 483.420, 52870.618 25/08/10,06:25:08,10,10,1, 11.9,1,1, 15.049, 10529.449, 483.390, 52870.668 25/08/10,06:25:08,11,10,1, 11.9,1,1, 15.049, 10529.451, 483.390, 52870.668 25/08/10,06:25:08,12,10,1, 11.9,1,1, 15.049, 10529.423, 483.379, 52870.655 25/08/10,06:25:08,13,10,1, 11.9,1,1, 15.049, 10529.439, 483.376, 52870.686 25/08/10,06:25:08,14,10,1, 11.9,1,1, 15.049, 10529.403, 483.353, 52870.655 25/08/10,06:25:08,15,10,1, 11.9,1,1, 15.049, 10529.415, 483.365, 52870.687 25/08/10,06:25:08,16,10,1, 11.9,1,1, 15.049, 10529.418, 483.334, 52870.621 25/08/10,06:25:08,17,10,1, 11.9,1,1, 15.049, 10529.396, 483.342, 52870.707 25/08/10,06:25:08,18,10,1, 11.9,1,1, 15.049, 10529.363, 483.315, 52870.720 25/08/10,06:25:08,19,10,1, 11.9,1,1, 15.049, 10529.375, 483.309, 52870.696 25/08/10,06:25:09,00,10,1, 11.9,1,1, 15.051, 10529.372, 483.309, 52870.696 25/08/10,06:25:09,01,10,1, 11.9,1,1, 15.051, 10529.368, 483.297, 52870.649 25/08/10,06:25:09,02,10,1, 11.9,1,1, 15.051, 10529.340, 483.284, 52870.665 25/08/10,06:25:09,03,10,1, 11.9,1,1, 15.051, 10529.347, 483.280, 52870.714 25/08/10,06:25:09,04,10,1, 11.9,1,1, 15.051, 10529.337, 483.261, 52870.679 25/08/10,06:25:09,05,10,1, 11.9,1,1, 15.051, 10529.365, 483.246, 52870.648 25/08/10,06:25:09,06,10,1, 11.9,1,1, 15.051, 10529.329, 483.222, 52870.732 25/08/10,06:25:09,07,10,1, 11.9,1,1, 15.051, 10529.307, 483.226, 52870.658 25/08/10,06:25:09,08,10,1, 11.9,1,1, 15.051, 10529.314, 483.221, 52870.740 25/08/10,06:25:09,09,10,1, 11.9,1,1, 15.051, 10529.317, 483.189, 52870.677 25/08/10,06:25:09,10,10,1, 11.9,1,1, 15.051, 10529.286, 483.185, 52870.712 25/08/10,06:25:09,11,10,1, 11.9,1,1, 15.051, 10529.277, 483.144, 52870.674 25/08/10,06:25:09,12,10,1, 11.9,1,1, 15.051, 10529.279, 483.170, 52870.682 25/08/10,06:25:09,13,10,1, 11.9,1,1, 15.051, 10529.258, 483.153, 52870.692 25/08/10,06:25:09,14,10,1, 11.9,1,1, 15.051, 10529.261, 483.155, 52870.669 25/08/10,06:25:09,15,10,1, 11.9,1,1, 15.051, 10529.256, 483.130, 52870.688 25/08/10,06:25:09,16,10,1, 11.9,1,1, 15.051, 10529.233, 483.114, 52870.677 25/08/10,06:25:09,17,10,1, 11.9,1,1, 15.051, 10529.280, 483.090, 52870.655 25/08/10,06:25:09,18,10,1, 11.9,1,1, 15.051, 10529.235, 483.102, 52870.678 25/08/10,06:25:09,19,10,1, 11.9,1,1, 15.051, 10529.237, 483.081, 52870.768 25/08/10,06:25:10,00,11,1, 11.9,1,1, 15.052, 10529.230, 483.081, 52870.768 25/08/10,06:25:10,01,11,1, 11.9,1,1, 15.052, 10529.211, 483.012, 52870.705 25/08/10,06:25:10,02,11,1, 11.9,1,1, 15.052, 10529.218, 483.029, 52870.730 25/08/10,06:25:10,03,11,1, 11.9,1,1, 15.052, 10529.220, 483.014, 52870.772 25/08/10,06:25:10,04,11,1, 11.9,1,1, 15.052, 10529.216, 483.027, 52870.697 25/08/10,06:25:10,05,11,1, 11.9,1,1, 15.052, 10529.197, 483.003, 52870.737 25/08/10,06:25:10,06,11,1, 11.9,1,1, 15.052, 10529.198, 482.991, 52870.757 25/08/10,06:25:10,07,11,1, 11.9,1,1, 15.052, 10529.179, 482.992, 52870.739 25/08/10,06:25:10,08,11,1, 11.9,1,1, 15.052, 10529.185, 482.983, 52870.787 25/08/10,06:25:10,09,11,1, 11.9,1,1, 15.052, 10529.196, 482.970, 52870.724 25/08/10,06:25:10,10,11,1, 11.9,1,1, 15.052, 10529.160, 482.983, 52870.816 25/08/10,06:25:10,11,11,1, 11.9,1,1, 15.052, 10529.148, 482.958, 52870.711 25/08/10,06:25:10,12,11,1, 11.9,1,1, 15.052, 10529.150, 482.951, 52870.781 25/08/10,06:25:10,13,11,1, 11.9,1,1, 15.052, 10529.157, 482.937, 52870.810 25/08/10,06:25:10,14,11,1, 11.9,1,1, 15.052, 10529.133, 482.907, 52870.774 25/08/10,06:25:10,15,11,1, 11.9,1,1, 15.052, 10529.155, 482.905, 52870.757 25/08/10,06:25:10,16,11,1, 11.9,1,1, 15.052, 10529.145, 482.904, 52870.791 25/08/10,06:25:10,17,11,1, 11.9,1,1, 15.052, 10529.150, 482.889, 52870.763 25/08/10,06:25:10,18,11,1, 11.9,1,1, 15.052, 10529.125, 482.875, 52870.738 25/08/10,06:25:10,19,11,1, 11.9,1,1, 15.052, 10529.141, 482.886, 52870.802 25/08/10,06:25:11,00,10,1, 11.8,1,1, 15.053, 10529.138, 482.886, 52870.802 25/08/10,06:25:11,01,10,1, 11.8,1,1, 15.053, 10529.100, 482.854, 52870.794 25/08/10,06:25:11,02,10,1, 11.8,1,1, 15.053, 10529.090, 482.830, 52870.749 25/08/10,06:25:11,03,10,1, 11.8,1,1, 15.053, 10529.110, 482.809, 52870.746 25/08/10,06:25:11,04,10,1, 11.8,1,1, 15.053, 10529.104, 482.795, 52870.757 25/08/10,06:25:11,05,10,1, 11.8,1,1, 15.053, 10529.096, 482.812, 52870.761 25/08/10,06:25:11,06,10,1, 11.8,1,1, 15.053, 10529.095, 482.770, 52870.806 25/08/10,06:25:11,07,10,1, 11.8,1,1, 15.053, 10529.076, 482.774, 52870.774 25/08/10,06:25:11,08,10,1, 11.8,1,1, 15.053, 10529.074, 482.756, 52870.799 25/08/10,06:25:11,09,10,1, 11.8,1,1, 15.053, 10529.077, 482.751, 52870.737 25/08/10,06:25:11,10,10,1, 11.8,1,1, 15.053, 10529.090, 482.753, 52870.725 25/08/10,06:25:11,11,10,1, 11.8,1,1, 15.053, 10529.082, 482.728, 52870.713 25/08/10,06:25:11,12,10,1, 11.8,1,1, 15.053, 10529.068, 482.718, 52870.750 25/08/10,06:25:11,13,10,1, 11.8,1,1, 15.053, 10529.077, 482.708, 52870.741 25/08/10,06:25:11,14,10,1, 11.8,1,1, 15.053, 10529.059, 482.687, 52870.743 25/08/10,06:25:11,15,10,1, 11.8,1,1, 15.053, 10529.063, 482.683, 52870.752 25/08/10,06:25:11,16,10,1, 11.8,1,1, 15.053, 10529.057, 482.656, 52870.756 25/08/10,06:25:11,17,10,1, 11.8,1,1, 15.053, 10529.054, 482.675, 52870.730 25/08/10,06:25:11,18,10,1, 11.8,1,1, 15.053, 10529.026, 482.663, 52870.792 25/08/10,06:25:11,19,10,1, 11.8,1,1, 15.053, 10529.037, 482.621, 52870.732 25/08/10,06:25:12,00,10,1, 11.8,1,1, 15.053, 10529.029, 482.621, 52870.732 25/08/10,06:25:12,01,10,1, 11.8,1,1, 15.053, 10529.007, 482.626, 52870.797 25/08/10,06:25:12,02,10,1, 11.8,1,1, 15.053, 10529.024, 482.605, 52870.791 25/08/10,06:25:12,03,10,1, 11.8,1,1, 15.053, 10528.983, 482.597, 52870.761 25/08/10,06:25:12,04,10,1, 11.8,1,1, 15.053, 10528.999, 482.559, 52870.735 25/08/10,06:25:12,05,10,1, 11.8,1,1, 15.053, 10528.985, 482.551, 52870.835 25/08/10,06:25:12,06,10,1, 11.8,1,1, 15.053, 10529.004, 482.534, 52870.742 25/08/10,06:25:12,07,10,1, 11.8,1,1, 15.053, 10528.999, 482.535, 52870.736 25/08/10,06:25:12,08,10,1, 11.8,1,1, 15.053, 10528.968, 482.535, 52870.798 25/08/10,06:25:12,09,10,1, 11.8,1,1, 15.053, 10528.932, 482.514, 52870.732 25/08/10,06:25:12,10,10,1, 11.8,1,1, 15.053, 10528.954, 482.493, 52870.730 25/08/10,06:25:12,11,10,1, 11.8,1,1, 15.053, 10528.941, 482.488, 52870.768 25/08/10,06:25:12,12,10,1, 11.8,1,1, 15.053, 10528.945, 482.480, 52870.766 25/08/10,06:25:12,13,10,1, 11.8,1,1, 15.053, 10528.937, 482.471, 52870.789 25/08/10,06:25:12,14,10,1, 11.8,1,1, 15.053, 10528.930, 482.444, 52870.729 25/08/10,06:25:12,15,10,1, 11.8,1,1, 15.053, 10528.921, 482.452, 52870.810 25/08/10,06:25:12,16,10,1, 11.8,1,1, 15.053, 10528.930, 482.438, 52870.760 25/08/10,06:25:12,17,10,1, 11.8,1,1, 15.053, 10528.953, 482.403, 52870.724 25/08/10,06:25:12,18,10,1, 11.8,1,1, 15.053, 10528.906, 482.402, 52870.790 25/08/10,06:25:12,19,10,1, 11.8,1,1, 15.053, 10528.904, 482.373, 52870.719 25/08/10,06:25:13,00,10,1, 11.9,1,1, 15.055, 10528.904, 482.373, 52870.719 25/08/10,06:25:13,01,10,1, 11.9,1,1, 15.055, 10528.887, 482.379, 52870.767 25/08/10,06:25:13,02,10,1, 11.9,1,1, 15.055, 10528.883, 482.368, 52870.687 25/08/10,06:25:13,03,10,1, 11.9,1,1, 15.055, 10528.943, 482.360, 52870.842 25/08/10,06:25:13,04,10,1, 11.9,1,1, 15.055, 10528.921, 482.352, 52870.782 25/08/10,06:25:13,05,10,1, 11.9,1,1, 15.055, 10528.907, 482.299, 52870.765 25/08/10,06:25:13,06,10,1, 11.9,1,1, 15.055, 10528.902, 482.321, 52870.771 25/08/10,06:25:13,07,10,1, 11.9,1,1, 15.055, 10528.872, 482.289, 52870.734 25/08/10,06:25:13,08,10,1, 11.9,1,1, 15.055, 10528.882, 482.290, 52870.814 25/08/10,06:25:13,09,10,1, 11.9,1,1, 15.055, 10528.873, 482.293, 52870.788 25/08/10,06:25:13,10,10,1, 11.9,1,1, 15.055, 10528.860, 482.254, 52870.734 25/08/10,06:25:13,11,10,1, 11.9,1,1, 15.055, 10528.873, 482.263, 52870.787 25/08/10,06:25:13,12,10,1, 11.9,1,1, 15.055, 10528.858, 482.239, 52870.762 25/08/10,06:25:13,13,10,1, 11.9,1,1, 15.055, 10528.847, 482.229, 52870.785 25/08/10,06:25:13,14,10,1, 11.9,1,1, 15.055, 10528.856, 482.213, 52870.783 25/08/10,06:25:13,15,10,1, 11.9,1,1, 15.055, 10528.869, 482.186, 52870.819 25/08/10,06:25:13,16,10,1, 11.9,1,1, 15.055, 10528.857, 482.185, 52870.820 25/08/10,06:25:13,17,10,1, 11.9,1,1, 15.055, 10528.849, 482.172, 52870.776 25/08/10,06:25:13,18,10,1, 11.9,1,1, 15.055, 10528.856, 482.164, 52870.831 25/08/10,06:25:13,19,10,1, 11.9,1,1, 15.055, 10528.834, 482.136, 52870.844 25/08/10,06:25:14,00,10,1, 11.8,1,1, 15.053, 10528.829, 482.136, 52870.844 25/08/10,06:25:14,01,10,1, 11.8,1,1, 15.053, 10528.840, 482.131, 52870.756 25/08/10,06:25:14,02,10,1, 11.8,1,1, 15.053, 10528.836, 482.128, 52870.739 25/08/10,06:25:14,03,10,1, 11.8,1,1, 15.053, 10528.846, 482.131, 52870.759 25/08/10,06:25:14,04,10,1, 11.8,1,1, 15.053, 10528.795, 482.095, 52870.796 25/08/10,06:25:14,05,10,1, 11.8,1,1, 15.053, 10528.817, 482.079, 52870.747 25/08/10,06:25:14,06,10,1, 11.8,1,1, 15.053, 10528.813, 482.057, 52870.736 25/08/10,06:25:14,07,10,1, 11.8,1,1, 15.053, 10528.795, 482.077, 52870.833 25/08/10,06:25:14,08,10,1, 11.8,1,1, 15.053, 10528.803, 482.056, 52870.858 25/08/10,06:25:14,09,10,1, 11.8,1,1, 15.053, 10528.799, 482.056, 52870.836 25/08/10,06:25:14,10,10,1, 11.8,1,1, 15.053, 10528.799, 482.003, 52870.755 25/08/10,06:25:14,11,10,1, 11.8,1,1, 15.053, 10528.823, 482.012, 52870.731 25/08/10,06:25:14,12,10,1, 11.8,1,1, 15.053, 10528.808, 482.005, 52870.823 25/08/10,06:25:14,13,10,1, 11.8,1,1, 15.053, 10528.786, 481.994, 52870.715 25/08/10,06:25:14,14,10,1, 11.8,1,1, 15.053, 10528.785, 481.976, 52870.734 25/08/10,06:25:14,15,10,1, 11.8,1,1, 15.053, 10528.800, 481.973, 52870.765 25/08/10,06:25:14,16,10,1, 11.8,1,1, 15.053, 10528.797, 481.959, 52870.765 25/08/10,06:25:14,17,10,1, 11.8,1,1, 15.053, 10528.776, 481.942, 52870.718 25/08/10,06:25:14,18,10,1, 11.8,1,1, 15.053, 10528.776, 481.951, 52870.726 25/08/10,06:25:14,19,10,1, 11.8,1,1, 15.053, 10528.784, 481.923, 52870.766 25/08/10,06:25:15,00,10,1, 12.0,1,1, 15.055, 10528.779, 481.923, 52870.766 25/08/10,06:25:15,01,10,1, 12.0,1,1, 15.055, 10528.761, 481.923, 52870.756 25/08/10,06:25:15,02,10,1, 12.0,1,1, 15.055, 10528.760, 481.902, 52870.754 25/08/10,06:25:15,03,10,1, 12.0,1,1, 15.055, 10528.768, 481.872, 52870.802 25/08/10,06:25:15,04,10,1, 12.0,1,1, 15.055, 10528.748, 481.869, 52870.796 25/08/10,06:25:15,05,10,1, 12.0,1,1, 15.055, 10528.749, 481.843, 52870.776 25/08/10,06:25:15,06,10,1, 12.0,1,1, 15.055, 10528.770, 481.826, 52870.808 25/08/10,06:25:15,07,10,1, 12.0,1,1, 15.055, 10528.752, 481.856, 52870.747 25/08/10,06:25:15,08,10,1, 12.0,1,1, 15.055, 10528.754, 481.840, 52870.726 25/08/10,06:25:15,09,10,1, 12.0,1,1, 15.055, 10528.758, 481.827, 52870.672 25/08/10,06:25:15,10,10,1, 12.0,1,1, 15.055, 10528.778, 481.799, 52870.665 25/08/10,06:25:15,11,10,1, 12.0,1,1, 15.055, 10528.746, 481.816, 52870.832 25/08/10,06:25:15,12,10,1, 12.0,1,1, 15.055, 10528.764, 481.798, 52870.796 25/08/10,06:25:15,13,10,1, 12.0,1,1, 15.055, 10528.748, 481.779, 52870.820 25/08/10,06:25:15,14,10,1, 12.0,1,1, 15.055, 10528.769, 481.771, 52870.799 25/08/10,06:25:15,15,10,1, 12.0,1,1, 15.055, 10528.770, 481.734, 52870.761 25/08/10,06:25:15,16,10,1, 12.0,1,1, 15.055, 10528.771, 481.718, 52870.736 25/08/10,06:25:15,17,10,1, 12.0,1,1, 15.055, 10528.752, 481.748, 52870.781 25/08/10,06:25:15,18,10,1, 12.0,1,1, 15.055, 10528.768, 481.714, 52870.798 25/08/10,06:25:15,19,10,1, 12.0,1,1, 15.055, 10528.774, 481.717, 52870.781 25/08/10,06:25:16,00,10,1, 12.0,1,1, 15.051, 10528.771, 481.717, 52870.781 25/08/10,06:25:16,01,10,1, 12.0,1,1, 15.051, 10528.783, 481.705, 52870.802 25/08/10,06:25:16,02,10,1, 12.0,1,1, 15.051, 10528.766, 481.685, 52870.724 25/08/10,06:25:16,03,10,1, 12.0,1,1, 15.051, 10528.772, 481.668, 52870.766 25/08/10,06:25:16,04,10,1, 12.0,1,1, 15.051, 10528.775, 481.696, 52870.790 25/08/10,06:25:16,05,10,1, 12.0,1,1, 15.051, 10528.754, 481.689, 52870.828 25/08/10,06:25:16,06,10,1, 12.0,1,1, 15.051, 10528.748, 481.678, 52870.780 25/08/10,06:25:16,07,10,1, 12.0,1,1, 15.051, 10528.761, 481.690, 52870.780 25/08/10,06:25:16,08,10,1, 12.0,1,1, 15.051, 10528.767, 481.645, 52870.765 25/08/10,06:25:16,09,10,1, 12.0,1,1, 15.051, 10528.777, 481.642, 52870.747 25/08/10,06:25:16,10,10,1, 12.0,1,1, 15.051, 10528.750, 481.661, 52870.720 25/08/10,06:25:16,11,10,1, 12.0,1,1, 15.051, 10528.761, 481.620, 52870.727 25/08/10,06:25:16,12,10,1, 12.0,1,1, 15.051, 10528.752, 481.626, 52870.736 25/08/10,06:25:16,13,10,1, 12.0,1,1, 15.051, 10528.726, 481.606, 52870.778 25/08/10,06:25:16,14,10,1, 12.0,1,1, 15.051, 10528.734, 481.585, 52870.699 25/08/10,06:25:16,15,10,1, 12.0,1,1, 15.051, 10528.746, 481.637, 52870.822 25/08/10,06:25:16,16,10,1, 12.0,1,1, 15.051, 10528.746, 481.614, 52870.793 25/08/10,06:25:16,17,10,1, 12.0,1,1, 15.051, 10528.750, 481.580, 52870.771 25/08/10,06:25:16,18,10,1, 12.0,1,1, 15.051, 10528.758, 481.605, 52870.752 25/08/10,06:25:16,19,10,1, 12.0,1,1, 15.051, 10528.741, 481.583, 52870.739 25/08/10,06:25:17,00,10,1, 11.9,1,1, 15.053, 10528.737, 481.583, 52870.739 25/08/10,06:25:17,01,10,1, 11.9,1,1, 15.053, 10528.755, 481.569, 52870.763 25/08/10,06:25:17,02,10,1, 11.9,1,1, 15.053, 10528.739, 481.564, 52870.565 25/08/10,06:25:17,03,10,1, 11.9,1,1, 15.053, 10528.766, 481.563, 52870.682 25/08/10,06:25:17,04,10,1, 11.9,1,1, 15.053, 10528.771, 481.566, 52870.725 25/08/10,06:25:17,05,10,1, 11.9,1,1, 15.053, 10528.729, 481.565, 52870.753 25/08/10,06:25:17,06,10,1, 11.9,1,1, 15.053, 10528.749, 481.530, 52870.701 25/08/10,06:25:17,07,10,1, 11.9,1,1, 15.053, 10528.727, 481.540, 52870.791 25/08/10,06:25:17,08,10,1, 11.9,1,1, 15.053, 10528.763, 481.518, 52870.733 25/08/10,06:25:17,09,10,1, 11.9,1,1, 15.053, 10528.760, 481.530, 52870.730 25/08/10,06:25:17,10,10,1, 11.9,1,1, 15.053, 10528.754, 481.512, 52870.777 25/08/10,06:25:17,11,10,1, 11.9,1,1, 15.053, 10528.765, 481.518, 52870.733 25/08/10,06:25:17,12,10,1, 11.9,1,1, 15.053, 10528.746, 481.510, 52870.748 25/08/10,06:25:17,13,10,1, 11.9,1,1, 15.053, 10528.714, 481.511, 52870.768 25/08/10,06:25:17,14,10,1, 11.9,1,1, 15.053, 10528.753, 481.526, 52870.824 25/08/10,06:25:17,15,10,1, 11.9,1,1, 15.053, 10528.741, 481.469, 52870.768 25/08/10,06:25:17,16,10,1, 11.9,1,1, 15.053, 10528.752, 481.474, 52870.748 25/08/10,06:25:17,17,10,1, 11.9,1,1, 15.053, 10528.748, 481.480, 52870.815 25/08/10,06:25:17,18,10,1, 11.9,1,1, 15.053, 10528.743, 481.470, 52870.760 25/08/10,06:25:17,19,10,1, 11.9,1,1, 15.053, 10528.731, 481.450, 52870.779 25/08/10,06:25:18,00,10,1, 11.8,1,1, 15.054, 10528.729, 481.450, 52870.779 25/08/10,06:25:18,01,10,1, 11.8,1,1, 15.054, 10528.768, 481.454, 52870.734 25/08/10,06:25:18,02,10,1, 11.8,1,1, 15.054, 10528.755, 481.468, 52870.795 25/08/10,06:25:18,03,10,1, 11.8,1,1, 15.054, 10528.753, 481.453, 52870.742 25/08/10,06:25:18,04,10,1, 11.8,1,1, 15.054, 10528.756, 481.447, 52870.790 25/08/10,06:25:18,05,10,1, 11.8,1,1, 15.054, 10528.751, 481.432, 52870.703 25/08/10,06:25:18,06,10,1, 11.8,1,1, 15.054, 10528.756, 481.427, 52870.712 25/08/10,06:25:18,07,10,1, 11.8,1,1, 15.054, 10528.769, 481.408, 52870.772 25/08/10,06:25:18,08,10,1, 11.8,1,1, 15.054, 10528.770, 481.412, 52870.681 25/08/10,06:25:18,09,10,1, 11.8,1,1, 15.054, 10528.766, 481.426, 52870.780 25/08/10,06:25:18,10,10,1, 11.8,1,1, 15.054, 10528.755, 481.425, 52870.751 25/08/10,06:25:18,11,10,1, 11.8,1,1, 15.054, 10528.784, 481.427, 52870.792 25/08/10,06:25:18,12,10,1, 11.8,1,1, 15.054, 10528.781, 481.428, 52870.752 25/08/10,06:25:18,13,10,1, 11.8,1,1, 15.054, 10528.770, 481.408, 52870.770 25/08/10,06:25:18,14,10,1, 11.8,1,1, 15.054, 10528.757, 481.402, 52870.734 25/08/10,06:25:18,15,10,1, 11.8,1,1, 15.054, 10528.759, 481.428, 52870.741 25/08/10,06:25:18,16,10,1, 11.8,1,1, 15.054, 10528.760, 481.408, 52870.792 25/08/10,06:25:18,17,10,1, 11.8,1,1, 15.054, 10528.767, 481.406, 52870.772 25/08/10,06:25:18,18,10,1, 11.8,1,1, 15.054, 10528.791, 481.396, 52870.794 25/08/10,06:25:18,19,10,1, 11.8,1,1, 15.054, 10528.785, 481.415, 52870.740 25/08/10,06:25:19,00,10,1, 11.9,1,1, 15.054, 10528.779, 481.415, 52870.740 25/08/10,06:25:19,01,10,1, 11.9,1,1, 15.054, 10528.792, 481.416, 52870.778 25/08/10,06:25:19,02,10,1, 11.9,1,1, 15.054, 10528.777, 481.399, 52870.789 25/08/10,06:25:19,03,10,1, 11.9,1,1, 15.054, 10528.803, 481.401, 52870.718 25/08/10,06:25:19,04,10,1, 11.9,1,1, 15.054, 10528.803, 481.403, 52870.741 25/08/10,06:25:19,05,10,1, 11.9,1,1, 15.054, 10528.785, 481.406, 52870.722 25/08/10,06:25:19,06,10,1, 11.9,1,1, 15.054, 10528.811, 481.379, 52870.720 25/08/10,06:25:19,07,10,1, 11.9,1,1, 15.054, 10528.792, 481.398, 52870.777 25/08/10,06:25:19,08,10,1, 11.9,1,1, 15.054, 10528.784, 481.391, 52870.840 25/08/10,06:25:19,09,10,1, 11.9,1,1, 15.054, 10528.773, 481.404, 52870.750 25/08/10,06:25:19,10,10,1, 11.9,1,1, 15.054, 10528.796, 481.397, 52870.800 25/08/10,06:25:19,11,10,1, 11.9,1,1, 15.054, 10528.783, 481.411, 52870.781 25/08/10,06:25:19,12,10,1, 11.9,1,1, 15.054, 10528.782, 481.428, 52870.784 25/08/10,06:25:19,13,10,1, 11.9,1,1, 15.054, 10528.796, 481.417, 52870.755 25/08/10,06:25:19,14,10,1, 11.9,1,1, 15.054, 10528.801, 481.382, 52870.765 25/08/10,06:25:19,15,10,1, 11.9,1,1, 15.054, 10528.819, 481.388, 52870.749 25/08/10,06:25:19,16,10,1, 11.9,1,1, 15.054, 10528.785, 481.392, 52870.831 25/08/10,06:25:19,17,10,1, 11.9,1,1, 15.054, 10528.780, 481.398, 52870.805 25/08/10,06:25:19,18,10,1, 11.9,1,1, 15.054, 10528.814, 481.381, 52870.781 25/08/10,06:25:19,19,10,1, 11.9,1,1, 15.054, 10528.792, 481.388, 52870.777 25/08/10,06:25:20,00,10,1, 11.9,1,1, 15.055, 10528.787, 481.388, 52870.777 25/08/10,06:25:20,01,10,1, 11.9,1,1, 15.055, 10528.820, 481.400, 52870.816 25/08/10,06:25:20,02,10,1, 11.9,1,1, 15.055, 10528.802, 481.404, 52870.750 25/08/10,06:25:20,03,10,1, 11.9,1,1, 15.055, 10528.809, 481.410, 52870.752 25/08/10,06:25:20,04,10,1, 11.9,1,1, 15.055, 10528.800, 481.401, 52870.817 25/08/10,06:25:20,05,10,1, 11.9,1,1, 15.055, 10528.796, 481.429, 52870.785 25/08/10,06:25:20,06,10,1, 11.9,1,1, 15.055, 10528.807, 481.413, 52870.836 25/08/10,06:25:20,07,10,1, 11.9,1,1, 15.055, 10528.830, 481.402, 52870.767 25/08/10,06:25:20,08,10,1, 11.9,1,1, 15.055, 10528.787, 481.380, 52870.768 25/08/10,06:25:20,09,10,1, 11.9,1,1, 15.055, 10528.818, 481.393, 52870.797 25/08/10,06:25:20,10,10,1, 11.9,1,1, 15.055, 10528.810, 481.387, 52870.824 25/08/10,06:25:20,11,10,1, 11.9,1,1, 15.055, 10528.812, 481.390, 52870.830 25/08/10,06:25:20,12,10,1, 11.9,1,1, 15.055, 10528.828, 481.397, 52870.788 25/08/10,06:25:20,13,10,1, 11.9,1,1, 15.055, 10528.824, 481.395, 52870.805 25/08/10,06:25:20,14,10,1, 11.9,1,1, 15.055, 10528.815, 481.390, 52870.819 25/08/10,06:25:20,15,10,1, 11.9,1,1, 15.055, 10528.822, 481.369, 52870.758 25/08/10,06:25:20,16,10,1, 11.9,1,1, 15.055, 10528.833, 481.396, 52870.824 25/08/10,06:25:20,17,10,1, 11.9,1,1, 15.055, 10528.812, 481.396, 52870.832 25/08/10,06:25:20,18,10,1, 11.9,1,1, 15.055, 10528.827, 481.408, 52870.806 25/08/10,06:25:20,19,10,1, 11.9,1,1, 15.055, 10528.847, 481.408, 52870.768 25/08/10,06:25:21,00,10,1, 11.9,1,1, 15.056, 10528.846, 481.408, 52870.768 25/08/10,06:25:21,01,10,1, 11.9,1,1, 15.056, 10528.837, 481.392, 52870.782 25/08/10,06:25:21,02,10,1, 11.9,1,1, 15.056, 10528.810, 481.410, 52870.803 25/08/10,06:25:21,03,10,1, 11.9,1,1, 15.056, 10528.801, 481.393, 52870.787 25/08/10,06:25:21,04,10,1, 11.9,1,1, 15.056, 10528.838, 481.433, 52870.835 25/08/10,06:25:21,05,10,1, 11.9,1,1, 15.056, 10528.836, 481.401, 52870.777 25/08/10,06:25:21,06,10,1, 11.9,1,1, 15.056, 10528.827, 481.427, 52870.832 25/08/10,06:25:21,07,10,1, 11.9,1,1, 15.056, 10528.825, 481.420, 52870.785 25/08/10,06:25:21,08,10,1, 11.9,1,1, 15.056, 10528.840, 481.421, 52870.768 25/08/10,06:25:21,09,10,1, 11.9,1,1, 15.056, 10528.855, 481.441, 52870.807 25/08/10,06:25:21,10,10,1, 11.9,1,1, 15.056, 10528.856, 481.431, 52870.762 25/08/10,06:25:21,11,10,1, 11.9,1,1, 15.056, 10528.835, 481.444, 52870.838 25/08/10,06:25:21,12,10,1, 11.9,1,1, 15.056, 10528.837, 481.449, 52870.792 25/08/10,06:25:21,13,10,1, 11.9,1,1, 15.056, 10528.848, 481.455, 52870.799 25/08/10,06:25:21,14,10,1, 11.9,1,1, 15.056, 10528.843, 481.471, 52870.777 25/08/10,06:25:21,15,10,1, 11.9,1,1, 15.056, 10528.853, 481.446, 52870.794 25/08/10,06:25:21,16,10,1, 11.9,1,1, 15.056, 10528.845, 481.468, 52870.784 25/08/10,06:25:21,17,10,1, 11.9,1,1, 15.056, 10528.842, 481.469, 52870.787 25/08/10,06:25:21,18,10,1, 11.9,1,1, 15.056, 10528.852, 481.458, 52870.795 25/08/10,06:25:21,19,10,1, 11.9,1,1, 15.056, 10528.843, 481.483, 52870.817 25/08/10,06:25:22,00,10,1, 11.9,1,1, 15.057, 10528.837, 481.483, 52870.817 25/08/10,06:25:22,01,10,1, 11.9,1,1, 15.057, 10528.854, 481.495, 52870.793 25/08/10,06:25:22,02,10,1, 11.9,1,1, 15.057, 10528.823, 481.470, 52870.780 25/08/10,06:25:22,03,10,1, 11.9,1,1, 15.057, 10528.856, 481.498, 52870.830 25/08/10,06:25:22,04,10,1, 11.9,1,1, 15.057, 10528.849, 481.506, 52870.803 25/08/10,06:25:22,05,10,1, 11.9,1,1, 15.057, 10528.846, 481.494, 52870.803 25/08/10,06:25:22,06,10,1, 11.9,1,1, 15.057, 10528.867, 481.506, 52870.763 25/08/10,06:25:22,07,10,1, 11.9,1,1, 15.057, 10528.854, 481.532, 52870.836 25/08/10,06:25:22,08,10,1, 11.9,1,1, 15.057, 10528.892, 481.530, 52870.854 25/08/10,06:25:22,09,10,1, 11.9,1,1, 15.057, 10528.869, 481.530, 52870.865 25/08/10,06:25:22,10,10,1, 11.9,1,1, 15.057, 10528.864, 481.521, 52870.806 25/08/10,06:25:22,11,10,1, 11.9,1,1, 15.057, 10528.876, 481.528, 52870.808 25/08/10,06:25:22,12,10,1, 11.9,1,1, 15.057, 10528.890, 481.540, 52870.873 25/08/10,06:25:22,13,10,1, 11.9,1,1, 15.057, 10528.884, 481.541, 52870.812 25/08/10,06:25:22,14,10,1, 11.9,1,1, 15.057, 10528.877, 481.564, 52870.797 25/08/10,06:25:22,15,10,1, 11.9,1,1, 15.057, 10528.875, 481.574, 52870.873 25/08/10,06:25:22,16,10,1, 11.9,1,1, 15.057, 10528.897, 481.567, 52870.813 25/08/10,06:25:22,17,10,1, 11.9,1,1, 15.057, 10528.886, 481.569, 52870.872 25/08/10,06:25:22,18,10,1, 11.9,1,1, 15.057, 10528.879, 481.591, 52870.896 25/08/10,06:25:22,19,10,1, 11.9,1,1, 15.057, 10528.886, 481.616, 52870.776 25/08/10,06:25:23,00,10,1, 12.0,1,1, 15.054, 10528.879, 481.616, 52870.776 25/08/10,06:25:23,01,10,1, 12.0,1,1, 15.054, 10528.902, 481.609, 52870.919 25/08/10,06:25:23,02,10,1, 12.0,1,1, 15.054, 10528.911, 481.615, 52870.816 25/08/10,06:25:23,03,10,1, 12.0,1,1, 15.054, 10528.907, 481.608, 52870.826 25/08/10,06:25:23,04,10,1, 12.0,1,1, 15.054, 10528.911, 481.638, 52870.908 25/08/10,06:25:23,05,10,1, 12.0,1,1, 15.054, 10528.898, 481.646, 52870.892 25/08/10,06:25:23,06,10,1, 12.0,1,1, 15.054, 10528.921, 481.661, 52870.924 25/08/10,06:25:23,07,10,1, 12.0,1,1, 15.054, 10528.910, 481.667, 52870.881 25/08/10,06:25:23,08,10,1, 12.0,1,1, 15.054, 10528.890, 481.653, 52870.833 25/08/10,06:25:23,09,10,1, 12.0,1,1, 15.054, 10528.915, 481.673, 52870.847 25/08/10,06:25:23,10,10,1, 12.0,1,1, 15.054, 10528.891, 481.728, 52870.927 25/08/10,06:25:23,11,10,1, 12.0,1,1, 15.054, 10528.908, 481.706, 52870.922 25/08/10,06:25:23,12,10,1, 12.0,1,1, 15.054, 10528.909, 481.728, 52870.840 25/08/10,06:25:23,13,10,1, 12.0,1,1, 15.054, 10528.911, 481.734, 52870.839 25/08/10,06:25:23,14,10,1, 12.0,1,1, 15.054, 10528.942, 481.730, 52870.816 25/08/10,06:25:23,15,10,1, 12.0,1,1, 15.054, 10528.933, 481.754, 52870.875 25/08/10,06:25:23,16,10,1, 12.0,1,1, 15.054, 10528.901, 481.765, 52870.890 25/08/10,06:25:23,17,10,1, 12.0,1,1, 15.054, 10528.918, 481.786, 52870.917 25/08/10,06:25:23,18,10,1, 12.0,1,1, 15.054, 10528.912, 481.793, 52870.874 25/08/10,06:25:23,19,10,1, 12.0,1,1, 15.054, 10528.906, 481.793, 52870.868 25/08/10,06:25:24,00,10,1, 12.0,1,1, 15.054, 10528.904, 481.793, 52870.868 25/08/10,06:25:24,01,10,1, 12.0,1,1, 15.054, 10528.938, 481.805, 52870.949 25/08/10,06:25:24,02,10,1, 12.0,1,1, 15.054, 10528.892, 481.848, 52870.854 25/08/10,06:25:24,03,10,1, 12.0,1,1, 15.054, 10528.912, 481.847, 52870.924 25/08/10,06:25:24,04,10,1, 12.0,1,1, 15.054, 10528.909, 481.860, 52870.932 25/08/10,06:25:24,05,10,1, 12.0,1,1, 15.054, 10528.908, 481.871, 52870.891 25/08/10,06:25:24,06,10,1, 12.0,1,1, 15.054, 10528.928, 481.876, 52870.903 25/08/10,06:25:24,07,10,1, 12.0,1,1, 15.054, 10528.958, 481.888, 52870.872 25/08/10,06:25:24,08,10,1, 12.0,1,1, 15.054, 10528.922, 481.879, 52870.837 25/08/10,06:25:24,09,10,1, 12.0,1,1, 15.054, 10528.924, 481.914, 52870.939 25/08/10,06:25:24,10,10,1, 12.0,1,1, 15.054, 10528.926, 481.957, 52870.926 25/08/10,06:25:24,11,10,1, 12.0,1,1, 15.054, 10528.933, 481.950, 52870.871 25/08/10,06:25:24,12,10,1, 12.0,1,1, 15.054, 10528.923, 481.963, 52870.927 25/08/10,06:25:24,13,10,1, 12.0,1,1, 15.054, 10528.949, 481.965, 52870.891 25/08/10,06:25:24,14,10,1, 12.0,1,1, 15.054, 10528.913, 481.988, 52870.937 25/08/10,06:25:24,15,10,1, 12.0,1,1, 15.054, 10528.926, 481.976, 52870.944 25/08/10,06:25:24,16,10,1, 12.0,1,1, 15.054, 10528.910, 481.999, 52870.928 25/08/10,06:25:24,17,10,1, 12.0,1,1, 15.054, 10528.900, 482.008, 52870.935 25/08/10,06:25:24,18,10,1, 12.0,1,1, 15.054, 10528.921, 482.011, 52870.897 25/08/10,06:25:24,19,10,1, 12.0,1,1, 15.054, 10528.918, 482.027, 52870.945 25/08/10,06:25:25,00,10,1, 11.9,1,1, 15.056, 10528.913, 482.027, 52870.945 25/08/10,06:25:25,01,10,1, 11.9,1,1, 15.056, 10528.899, 482.068, 52870.980 25/08/10,06:25:25,02,10,1, 11.9,1,1, 15.056, 10528.926, 482.055, 52870.914 25/08/10,06:25:25,03,10,1, 11.9,1,1, 15.056, 10528.920, 482.079, 52871.011 25/08/10,06:25:25,04,10,1, 11.9,1,1, 15.056, 10528.924, 482.101, 52870.991 25/08/10,06:25:25,05,10,1, 11.9,1,1, 15.056, 10528.937, 482.103, 52870.992 25/08/10,06:25:25,06,10,1, 11.9,1,1, 15.056, 10528.913, 482.102, 52870.952 25/08/10,06:25:25,07,10,1, 11.9,1,1, 15.056, 10528.912, 482.127, 52870.932 25/08/10,06:25:25,08,10,1, 11.9,1,1, 15.056, 10528.910, 482.137, 52870.974 25/08/10,06:25:25,09,10,1, 11.9,1,1, 15.056, 10528.873, 482.162, 52870.986 25/08/10,06:25:25,10,10,1, 11.9,1,1, 15.056, 10528.892, 482.147, 52870.982 25/08/10,06:25:25,11,10,1, 11.9,1,1, 15.056, 10528.894, 482.169, 52870.929 25/08/10,06:25:25,12,10,1, 11.9,1,1, 15.056, 10528.912, 482.193, 52870.938 25/08/10,06:25:25,13,10,1, 11.9,1,1, 15.056, 10528.911, 482.193, 52870.986 25/08/10,06:25:25,14,10,1, 11.9,1,1, 15.056, 10528.899, 482.190, 52870.971 25/08/10,06:25:25,15,10,1, 11.9,1,1, 15.056, 10528.905, 482.234, 52871.000 25/08/10,06:25:25,16,10,1, 11.9,1,1, 15.056, 10528.897, 482.239, 52870.994 25/08/10,06:25:25,17,10,1, 11.9,1,1, 15.056, 10528.899, 482.249, 52870.996 25/08/10,06:25:25,18,10,1, 11.9,1,1, 15.056, 10528.899, 482.281, 52871.019 25/08/10,06:25:25,19,10,1, 11.9,1,1, 15.056, 10528.909, 482.292, 52870.972 25/08/10,06:25:26,00,10,1, 11.9,1,1, 15.057, 10528.904, 482.292, 52870.972 25/08/10,06:25:26,01,10,1, 11.9,1,1, 15.057, 10528.905, 482.306, 52871.035 25/08/10,06:25:26,02,10,1, 11.9,1,1, 15.057, 10528.886, 482.305, 52870.981 25/08/10,06:25:26,03,10,1, 11.9,1,1, 15.057, 10528.879, 482.327, 52871.082 25/08/10,06:25:26,04,10,1, 11.9,1,1, 15.057, 10528.862, 482.365, 52871.027 25/08/10,06:25:26,05,10,1, 11.9,1,1, 15.057, 10528.892, 482.340, 52870.963 25/08/10,06:25:26,06,10,1, 11.9,1,1, 15.057, 10528.868, 482.344, 52871.044 25/08/10,06:25:26,07,10,1, 11.9,1,1, 15.057, 10528.882, 482.366, 52870.991 25/08/10,06:25:26,08,10,1, 11.9,1,1, 15.057, 10528.879, 482.399, 52871.039 25/08/10,06:25:26,09,10,1, 11.9,1,1, 15.057, 10528.884, 482.429, 52871.006 25/08/10,06:25:26,10,10,1, 11.9,1,1, 15.057, 10528.882, 482.414, 52871.022 25/08/10,06:25:26,11,10,1, 11.9,1,1, 15.057, 10528.854, 482.433, 52871.024 25/08/10,06:25:26,12,10,1, 11.9,1,1, 15.057, 10528.859, 482.458, 52871.031 25/08/10,06:25:26,13,10,1, 11.9,1,1, 15.057, 10528.864, 482.469, 52871.035 25/08/10,06:25:26,14,10,1, 11.9,1,1, 15.057, 10528.852, 482.481, 52871.026 25/08/10,06:25:26,15,10,1, 11.9,1,1, 15.057, 10528.857, 482.491, 52870.996 25/08/10,06:25:26,16,10,1, 11.9,1,1, 15.057, 10528.858, 482.523, 52871.063 25/08/10,06:25:26,17,10,1, 11.9,1,1, 15.057, 10528.876, 482.534, 52871.030 25/08/10,06:25:26,18,10,1, 11.9,1,1, 15.057, 10528.854, 482.545, 52870.989 25/08/10,06:25:26,19,10,1, 11.9,1,1, 15.057, 10528.839, 482.555, 52871.020 25/08/10,06:25:27,00,10,1, 11.9,1,1, 15.055, 10528.837, 482.555, 52871.020 25/08/10,06:25:27,01,10,1, 11.9,1,1, 15.055, 10528.834, 482.587, 52871.083 25/08/10,06:25:27,02,10,1, 11.9,1,1, 15.055, 10528.816, 482.575, 52871.054 25/08/10,06:25:27,03,10,1, 11.9,1,1, 15.055, 10528.813, 482.610, 52871.055 25/08/10,06:25:27,04,10,1, 11.9,1,1, 15.055, 10528.809, 482.611, 52871.058 25/08/10,06:25:27,05,10,1, 11.9,1,1, 15.055, 10528.828, 482.612, 52871.096 25/08/10,06:25:27,06,10,1, 11.9,1,1, 15.055, 10528.794, 482.634, 52871.039 25/08/10,06:25:27,07,10,1, 11.9,1,1, 15.055, 10528.815, 482.659, 52871.088 25/08/10,06:25:27,08,10,1, 11.9,1,1, 15.055, 10528.807, 482.653, 52871.051 25/08/10,06:25:27,09,10,1, 11.9,1,1, 15.055, 10528.827, 482.667, 52871.072 25/08/10,06:25:27,10,10,1, 11.9,1,1, 15.055, 10528.831, 482.701, 52871.032 25/08/10,06:25:27,11,10,1, 11.9,1,1, 15.055, 10528.798, 482.700, 52871.128 25/08/10,06:25:27,12,10,1, 11.9,1,1, 15.055, 10528.757, 482.711, 52871.100 25/08/10,06:25:27,13,10,1, 11.9,1,1, 15.055, 10528.800, 482.731, 52871.065 25/08/10,06:25:27,14,10,1, 11.9,1,1, 15.055, 10528.802, 482.746, 52871.053 25/08/10,06:25:27,15,10,1, 11.9,1,1, 15.055, 10528.776, 482.757, 52871.104 25/08/10,06:25:27,16,10,1, 11.9,1,1, 15.055, 10528.780, 482.773, 52871.124 25/08/10,06:25:27,17,10,1, 11.9,1,1, 15.055, 10528.757, 482.775, 52871.110 25/08/10,06:25:27,18,10,1, 11.9,1,1, 15.055, 10528.784, 482.775, 52871.046 25/08/10,06:25:27,19,10,1, 11.9,1,1, 15.055, 10528.795, 482.807, 52871.117 25/08/10,06:25:28,00,10,1, 11.9,1,1, 15.059, 10528.787, 482.807, 52871.117 25/08/10,06:25:28,01,10,1, 11.9,1,1, 15.059, 10528.759, 482.834, 52871.111 25/08/10,06:25:28,02,10,1, 11.9,1,1, 15.059, 10528.767, 482.845, 52871.091 25/08/10,06:25:28,03,10,1, 11.9,1,1, 15.059, 10528.761, 482.879, 52871.068 25/08/10,06:25:28,04,10,1, 11.9,1,1, 15.059, 10528.764, 482.884, 52871.127 25/08/10,06:25:28,05,10,1, 11.9,1,1, 15.059, 10528.749, 482.881, 52871.130 25/08/10,06:25:28,06,10,1, 11.9,1,1, 15.059, 10528.771, 482.904, 52871.051 25/08/10,06:25:28,07,10,1, 11.9,1,1, 15.059, 10528.742, 482.923, 52871.198 25/08/10,06:25:28,08,10,1, 11.9,1,1, 15.059, 10528.745, 482.942, 52871.138 25/08/10,06:25:28,09,10,1, 11.9,1,1, 15.059, 10528.747, 482.955, 52871.114 25/08/10,06:25:28,10,10,1, 11.9,1,1, 15.059, 10528.763, 482.969, 52871.131 25/08/10,06:25:28,11,10,1, 11.9,1,1, 15.059, 10528.758, 482.960, 52871.188 25/08/10,06:25:28,12,10,1, 11.9,1,1, 15.059, 10528.755, 483.004, 52871.142 25/08/10,06:25:28,13,10,1, 11.9,1,1, 15.059, 10528.754, 483.014, 52871.163 25/08/10,06:25:28,14,10,1, 11.9,1,1, 15.059, 10528.730, 483.031, 52871.146 25/08/10,06:25:28,15,10,1, 11.9,1,1, 15.059, 10528.736, 483.055, 52871.132 25/08/10,06:25:28,16,10,1, 11.9,1,1, 15.059, 10528.705, 483.049, 52871.129 25/08/10,06:25:28,17,10,1, 11.9,1,1, 15.059, 10528.726, 483.047, 52871.145 25/08/10,06:25:28,18,10,1, 11.9,1,1, 15.059, 10528.706, 483.073, 52871.117 25/08/10,06:25:28,19,10,1, 11.9,1,1, 15.059, 10528.710, 483.088, 52871.117 25/08/10,06:25:29,00,11,1, 11.9,1,1, 15.060, 10528.704, 483.088, 52871.117 25/08/10,06:25:29,01,11,1, 11.9,1,1, 15.060, 10528.705, 483.138, 52871.112 25/08/10,06:25:29,02,11,1, 11.9,1,1, 15.060, 10528.716, 483.150, 52871.115 25/08/10,06:25:29,03,11,1, 11.9,1,1, 15.060, 10528.713, 483.156, 52871.084 25/08/10,06:25:29,04,11,1, 11.9,1,1, 15.060, 10528.680, 483.162, 52871.135 25/08/10,06:25:29,05,11,1, 11.9,1,1, 15.060, 10528.683, 483.182, 52871.155 25/08/10,06:25:29,06,11,1, 11.9,1,1, 15.060, 10528.678, 483.185, 52871.184 25/08/10,06:25:29,07,11,1, 11.9,1,1, 15.060, 10528.667, 483.215, 52871.143 25/08/10,06:25:29,08,11,1, 11.9,1,1, 15.060, 10528.657, 483.240, 52871.192 25/08/10,06:25:29,09,11,1, 11.9,1,1, 15.060, 10528.644, 483.247, 52871.210 25/08/10,06:25:29,10,11,1, 11.9,1,1, 15.060, 10528.619, 483.277, 52871.139 25/08/10,06:25:29,11,11,1, 11.9,1,1, 15.060, 10528.645, 483.262, 52871.143 25/08/10,06:25:29,12,11,1, 11.9,1,1, 15.060, 10528.647, 483.292, 52871.125 25/08/10,06:25:29,13,11,1, 11.9,1,1, 15.060, 10528.657, 483.327, 52871.126 25/08/10,06:25:29,14,11,1, 11.9,1,1, 15.060, 10528.646, 483.341, 52871.107 25/08/10,06:25:29,15,11,1, 11.9,1,1, 15.060, 10528.611, 483.361, 52871.127 25/08/10,06:25:29,16,11,1, 11.9,1,1, 15.060, 10528.615, 483.364, 52871.087 25/08/10,06:25:29,17,11,1, 11.9,1,1, 15.060, 10528.611, 483.403, 52871.208 25/08/10,06:25:29,18,11,1, 11.9,1,1, 15.060, 10528.625, 483.358, 52871.143 25/08/10,06:25:29,19,11,1, 11.9,1,1, 15.060, 10528.604, 483.390, 52871.133 25/08/10,06:25:30,00,10,1, 11.9,1,1, 15.054, 10528.604, 483.390, 52871.133 25/08/10,06:25:30,01,10,1, 11.9,1,1, 15.054, 10528.607, 483.417, 52871.131 25/08/10,06:25:30,02,10,1, 11.9,1,1, 15.054, 10528.614, 483.426, 52871.113 25/08/10,06:25:30,03,10,1, 11.9,1,1, 15.054, 10528.615, 483.454, 52871.168 25/08/10,06:25:30,04,10,1, 11.9,1,1, 15.054, 10528.630, 483.476, 52871.143 25/08/10,06:25:30,05,10,1, 11.9,1,1, 15.054, 10528.593, 483.482, 52871.144 25/08/10,06:25:30,06,10,1, 11.9,1,1, 15.054, 10528.580, 483.507, 52871.145 25/08/10,06:25:30,07,10,1, 11.9,1,1, 15.054, 10528.607, 483.517, 52871.210 25/08/10,06:25:30,08,10,1, 11.9,1,1, 15.054, 10528.595, 483.537, 52871.171 25/08/10,06:25:30,09,10,1, 11.9,1,1, 15.054, 10528.596, 483.543, 52871.137 25/08/10,06:25:30,10,10,1, 11.9,1,1, 15.054, 10528.612, 483.574, 52871.147 25/08/10,06:25:30,11,10,1, 11.9,1,1, 15.054, 10528.605, 483.582, 52871.162 25/08/10,06:25:30,12,10,1, 11.9,1,1, 15.054, 10528.602, 483.599, 52871.202 25/08/10,06:25:30,13,10,1, 11.9,1,1, 15.054, 10528.603, 483.622, 52871.234 25/08/10,06:25:30,14,10,1, 11.9,1,1, 15.054, 10528.614, 483.644, 52871.240 25/08/10,06:25:30,15,10,1, 11.9,1,1, 15.054, 10528.616, 483.639, 52871.170 25/08/10,06:25:30,16,10,1, 11.9,1,1, 15.054, 10528.598, 483.661, 52871.211 25/08/10,06:25:30,17,10,1, 11.9,1,1, 15.054, 10528.580, 483.677, 52871.180 25/08/10,06:25:30,18,10,1, 11.9,1,1, 15.054, 10528.593, 483.713, 52871.221 25/08/10,06:25:30,19,10,1, 11.9,1,1, 15.054, 10528.604, 483.720, 52871.230 25/08/10,06:25:31,00,11,1, 11.9,1,1, 15.056, 10528.604, 483.720, 52871.230 25/08/10,06:25:31,01,11,1, 11.9,1,1, 15.056, 10528.614, 483.748, 52871.197 25/08/10,06:25:31,02,11,1, 11.9,1,1, 15.056, 10528.596, 483.768, 52871.188 25/08/10,06:25:31,03,11,1, 11.9,1,1, 15.056, 10528.572, 483.780, 52871.182 25/08/10,06:25:31,04,11,1, 11.9,1,1, 15.056, 10528.604, 483.786, 52871.166 25/08/10,06:25:31,05,11,1, 11.9,1,1, 15.056, 10528.609, 483.815, 52871.180 25/08/10,06:25:31,06,11,1, 11.9,1,1, 15.056, 10528.613, 483.820, 52871.170 25/08/10,06:25:31,07,11,1, 11.9,1,1, 15.056, 10528.628, 483.847, 52871.175 25/08/10,06:25:31,08,11,1, 11.9,1,1, 15.056, 10528.604, 483.849, 52871.168 25/08/10,06:25:31,09,11,1, 11.9,1,1, 15.056, 10528.625, 483.873, 52871.184 25/08/10,06:25:31,10,11,1, 11.9,1,1, 15.056, 10528.628, 483.874, 52871.186 25/08/10,06:25:31,11,11,1, 11.9,1,1, 15.056, 10528.613, 483.901, 52871.129 25/08/10,06:25:31,12,11,1, 11.9,1,1, 15.056, 10528.601, 483.914, 52871.203 25/08/10,06:25:31,13,11,1, 11.9,1,1, 15.056, 10528.617, 483.933, 52871.172 25/08/10,06:25:31,14,11,1, 11.9,1,1, 15.056, 10528.607, 483.971, 52871.216 25/08/10,06:25:31,15,11,1, 11.9,1,1, 15.056, 10528.627, 483.961, 52871.180 25/08/10,06:25:31,16,11,1, 11.9,1,1, 15.056, 10528.631, 483.987, 52871.199 25/08/10,06:25:31,17,11,1, 11.9,1,1, 15.056, 10528.638, 483.998, 52871.206 25/08/10,06:25:31,18,11,1, 11.9,1,1, 15.056, 10528.623, 484.045, 52871.180 25/08/10,06:25:31,19,11,1, 11.9,1,1, 15.056, 10528.633, 484.027, 52871.206 25/08/10,06:25:32,00,10,1, 11.9,1,1, 15.054, 10528.629, 484.027, 52871.206 25/08/10,06:25:32,01,10,1, 11.9,1,1, 15.054, 10528.671, 484.060, 52871.166 25/08/10,06:25:32,02,10,1, 11.9,1,1, 15.054, 10528.646, 484.082, 52871.122 25/08/10,06:25:32,03,10,1, 11.9,1,1, 15.054, 10528.662, 484.065, 52871.168 25/08/10,06:25:32,04,10,1, 11.9,1,1, 15.054, 10528.629, 484.098, 52871.140 25/08/10,06:25:32,05,10,1, 11.9,1,1, 15.054, 10528.677, 484.121, 52871.185 25/08/10,06:25:32,06,10,1, 11.9,1,1, 15.054, 10528.660, 484.116, 52871.145 25/08/10,06:25:32,07,10,1, 11.9,1,1, 15.054, 10528.676, 484.145, 52871.184 25/08/10,06:25:32,08,10,1, 11.9,1,1, 15.054, 10528.667, 484.147, 52871.205 25/08/10,06:25:32,09,10,1, 11.9,1,1, 15.054, 10528.658, 484.164, 52871.225 25/08/10,06:25:32,10,10,1, 11.9,1,1, 15.054, 10528.657, 484.175, 52871.117 25/08/10,06:25:32,11,10,1, 11.9,1,1, 15.054, 10528.688, 484.200, 52871.175 25/08/10,06:25:32,12,10,1, 11.9,1,1, 15.054, 10528.673, 484.189, 52871.143 25/08/10,06:25:32,13,10,1, 11.9,1,1, 15.054, 10528.706, 484.199, 52871.161 25/08/10,06:25:32,14,10,1, 11.9,1,1, 15.054, 10528.704, 484.208, 52871.146 25/08/10,06:25:32,15,10,1, 11.9,1,1, 15.054, 10528.699, 484.241, 52871.154 25/08/10,06:25:32,16,10,1, 11.9,1,1, 15.054, 10528.690, 484.250, 52871.180 25/08/10,06:25:32,17,10,1, 11.9,1,1, 15.054, 10528.690, 484.236, 52871.109 25/08/10,06:25:32,18,10,1, 11.9,1,1, 15.054, 10528.726, 484.275, 52871.214 25/08/10,06:25:32,19,10,1, 11.9,1,1, 15.054, 10528.705, 484.263, 52871.164 25/08/10,06:25:33,00,11,1, 11.9,1,1, 15.058, 10528.704, 484.263, 52871.164 25/08/10,06:25:33,01,11,1, 11.9,1,1, 15.058, 10528.719, 484.298, 52871.107 25/08/10,06:25:33,02,11,1, 11.9,1,1, 15.058, 10528.718, 484.310, 52871.212 25/08/10,06:25:33,03,11,1, 11.9,1,1, 15.058, 10528.731, 484.295, 52871.138 25/08/10,06:25:33,04,11,1, 11.9,1,1, 15.058, 10528.734, 484.328, 52871.190 25/08/10,06:25:33,05,11,1, 11.9,1,1, 15.058, 10528.736, 484.316, 52871.128 25/08/10,06:25:33,06,11,1, 11.9,1,1, 15.058, 10528.754, 484.344, 52871.138 25/08/10,06:25:33,07,11,1, 11.9,1,1, 15.058, 10528.767, 484.360, 52871.113 25/08/10,06:25:33,08,11,1, 11.9,1,1, 15.058, 10528.780, 484.351, 52871.061 25/08/10,06:25:33,09,11,1, 11.9,1,1, 15.058, 10528.770, 484.385, 52871.165 25/08/10,06:25:33,10,11,1, 11.9,1,1, 15.058, 10528.786, 484.366, 52871.125 25/08/10,06:25:33,11,11,1, 11.9,1,1, 15.058, 10528.806, 484.384, 52871.086 25/08/10,06:25:33,12,11,1, 11.9,1,1, 15.058, 10528.790, 484.408, 52871.144 25/08/10,06:25:33,13,11,1, 11.9,1,1, 15.058, 10528.778, 484.414, 52871.156 25/08/10,06:25:33,14,11,1, 11.9,1,1, 15.058, 10528.804, 484.414, 52871.159 25/08/10,06:25:33,15,11,1, 11.9,1,1, 15.058, 10528.799, 484.432, 52871.144 25/08/10,06:25:33,16,11,1, 11.9,1,1, 15.058, 10528.850, 484.432, 52871.117 25/08/10,06:25:33,17,11,1, 11.9,1,1, 15.058, 10528.822, 484.429, 52871.091 25/08/10,06:25:33,18,11,1, 11.9,1,1, 15.058, 10528.846, 484.472, 52871.074 25/08/10,06:25:33,19,11,1, 11.9,1,1, 15.058, 10528.845, 484.476, 52871.135 25/08/10,06:25:34,00,10,1, 11.9,1,1, 15.054, 10528.837, 484.476, 52871.135 25/08/10,06:25:34,01,10,1, 11.9,1,1, 15.054, 10528.884, 484.496, 52871.089 25/08/10,06:25:34,02,10,1, 11.9,1,1, 15.054, 10528.858, 484.509, 52871.223 25/08/10,06:25:34,03,10,1, 11.9,1,1, 15.054, 10528.881, 484.528, 52871.129 25/08/10,06:25:34,04,10,1, 11.9,1,1, 15.054, 10528.880, 484.534, 52871.089 25/08/10,06:25:34,05,10,1, 11.9,1,1, 15.054, 10528.899, 484.559, 52871.135 25/08/10,06:25:34,06,10,1, 11.9,1,1, 15.054, 10528.912, 484.562, 52871.110 25/08/10,06:25:34,07,10,1, 11.9,1,1, 15.054, 10528.919, 484.571, 52871.096 25/08/10,06:25:34,08,10,1, 11.9,1,1, 15.054, 10528.908, 484.602, 52871.157 25/08/10,06:25:34,09,10,1, 11.9,1,1, 15.054, 10528.952, 484.578, 52871.131 25/08/10,06:25:34,10,10,1, 11.9,1,1, 15.054, 10528.962, 484.606, 52871.087 25/08/10,06:25:34,11,10,1, 11.9,1,1, 15.054, 10528.970, 484.632, 52871.138 25/08/10,06:25:34,12,10,1, 11.9,1,1, 15.054, 10528.940, 484.627, 52871.125 25/08/10,06:25:34,13,10,1, 11.9,1,1, 15.054, 10528.987, 484.623, 52871.060 25/08/10,06:25:34,14,10,1, 11.9,1,1, 15.054, 10528.967, 484.650, 52871.160 25/08/10,06:25:34,15,10,1, 11.9,1,1, 15.054, 10528.983, 484.662, 52871.096 25/08/10,06:25:34,16,10,1, 11.9,1,1, 15.054, 10528.983, 484.672, 52871.090 25/08/10,06:25:34,17,10,1, 11.9,1,1, 15.054, 10528.998, 484.662, 52871.093 25/08/10,06:25:34,18,10,1, 11.9,1,1, 15.054, 10529.016, 484.676, 52871.066 25/08/10,06:25:34,19,10,1, 11.9,1,1, 15.054, 10529.034, 484.676, 52871.084 25/08/10,06:25:35,00,09,1, 11.9,1,1, 15.057, 10529.029, 484.676, 52871.084 25/08/10,06:25:35,01,09,1, 11.9,1,1, 15.057, 10529.041, 484.706, 52871.121 25/08/10,06:25:35,02,09,1, 11.9,1,1, 15.057, 10529.045, 484.699, 52871.030 25/08/10,06:25:35,03,09,1, 11.9,1,1, 15.057, 10529.038, 484.740, 52871.051 25/08/10,06:25:35,04,09,1, 11.9,1,1, 15.057, 10529.080, 484.764, 52871.075 25/08/10,06:25:35,05,09,1, 11.9,1,1, 15.057, 10529.082, 484.756, 52871.130 25/08/10,06:25:35,06,09,1, 11.9,1,1, 15.057, 10529.077, 484.745, 52871.030 25/08/10,06:25:35,07,09,1, 11.9,1,1, 15.057, 10529.115, 484.757, 52871.032 25/08/10,06:25:35,08,09,1, 11.9,1,1, 15.057, 10529.117, 484.762, 52871.039 25/08/10,06:25:35,09,09,1, 11.9,1,1, 15.057, 10529.103, 484.784, 52871.066 25/08/10,06:25:35,10,09,1, 11.9,1,1, 15.057, 10529.132, 484.777, 52871.097 25/08/10,06:25:35,11,09,1, 11.9,1,1, 15.057, 10529.142, 484.799, 52871.046 25/08/10,06:25:35,12,09,1, 11.9,1,1, 15.057, 10529.167, 484.804, 52871.023 25/08/10,06:25:35,13,09,1, 11.9,1,1, 15.057, 10529.158, 484.819, 52871.079 25/08/10,06:25:35,14,09,1, 11.9,1,1, 15.057, 10529.185, 484.838, 52871.032 25/08/10,06:25:35,15,09,1, 11.9,1,1, 15.057, 10529.208, 484.830, 52871.102 25/08/10,06:25:35,16,09,1, 11.9,1,1, 15.057, 10529.219, 484.823, 52871.016 25/08/10,06:25:35,17,09,1, 11.9,1,1, 15.057, 10529.198, 484.823, 52871.023 25/08/10,06:25:35,18,09,1, 11.9,1,1, 15.057, 10529.233, 484.843, 52871.069 25/08/10,06:25:35,19,09,1, 11.9,1,1, 15.057, 10529.227, 484.844, 52871.087 25/08/10,06:25:36,00,09,1, 11.9,1,1, 15.058, 10529.221, 484.844, 52871.087 25/08/10,06:25:36,01,09,1, 11.9,1,1, 15.058, 10529.273, 484.870, 52870.968 25/08/10,06:25:36,02,09,1, 11.9,1,1, 15.058, 10529.271, 484.875, 52871.018 25/08/10,06:25:36,03,09,1, 11.9,1,1, 15.058, 10529.256, 484.878, 52870.932 25/08/10,06:25:36,04,09,1, 11.9,1,1, 15.058, 10529.284, 484.888, 52871.020 25/08/10,06:25:36,05,09,1, 11.9,1,1, 15.058, 10529.315, 484.886, 52871.049 25/08/10,06:25:36,06,09,1, 11.9,1,1, 15.058, 10529.335, 484.888, 52871.011 25/08/10,06:25:36,07,09,1, 11.9,1,1, 15.058, 10529.341, 484.871, 52870.978 25/08/10,06:25:36,08,09,1, 11.9,1,1, 15.058, 10529.347, 484.901, 52870.970 25/08/10,06:25:36,09,09,1, 11.9,1,1, 15.058, 10529.356, 484.902, 52870.944 25/08/10,06:25:36,10,09,1, 11.9,1,1, 15.058, 10529.372, 484.930, 52871.055 25/08/10,06:25:36,11,09,1, 11.9,1,1, 15.058, 10529.407, 484.936, 52871.026 25/08/10,06:25:36,12,09,1, 11.9,1,1, 15.058, 10529.401, 484.933, 52871.012 25/08/10,06:25:36,13,09,1, 11.9,1,1, 15.058, 10529.421, 484.923, 52870.994 25/08/10,06:25:36,14,09,1, 11.9,1,1, 15.058, 10529.441, 484.936, 52871.013 25/08/10,06:25:36,15,09,1, 11.9,1,1, 15.058, 10529.448, 484.944, 52871.047 25/08/10,06:25:36,16,09,1, 11.9,1,1, 15.058, 10529.472, 484.958, 52871.018 25/08/10,06:25:36,17,09,1, 11.9,1,1, 15.058, 10529.488, 484.964, 52870.995 25/08/10,06:25:36,18,09,1, 11.9,1,1, 15.058, 10529.501, 484.950, 52870.992 25/08/10,06:25:36,19,09,1, 11.9,1,1, 15.058, 10529.518, 484.963, 52871.018 25/08/10,06:25:37,00,09,1, 12.0,1,1, 15.054, 10529.513, 484.963, 52871.018 25/08/10,06:25:37,01,09,1, 12.0,1,1, 15.054, 10529.542, 484.962, 52870.905 25/08/10,06:25:37,02,09,1, 12.0,1,1, 15.054, 10529.528, 484.958, 52870.983 25/08/10,06:25:37,03,09,1, 12.0,1,1, 15.054, 10529.540, 484.952, 52870.989 25/08/10,06:25:37,04,09,1, 12.0,1,1, 15.054, 10529.562, 484.970, 52870.983 25/08/10,06:25:37,05,09,1, 12.0,1,1, 15.054, 10529.570, 484.978, 52870.976 25/08/10,06:25:37,06,09,1, 12.0,1,1, 15.054, 10529.598, 484.978, 52870.912 25/08/10,06:25:37,07,09,1, 12.0,1,1, 15.054, 10529.627, 484.973, 52870.968 25/08/10,06:25:37,08,09,1, 12.0,1,1, 15.054, 10529.620, 485.005, 52870.956 25/08/10,06:25:37,09,09,1, 12.0,1,1, 15.054, 10529.639, 485.006, 52870.914 25/08/10,06:25:37,10,09,1, 12.0,1,1, 15.054, 10529.657, 484.990, 52870.932 25/08/10,06:25:37,11,09,1, 12.0,1,1, 15.054, 10529.668, 485.017, 52870.892 25/08/10,06:25:37,12,09,1, 12.0,1,1, 15.054, 10529.678, 484.985, 52870.964 25/08/10,06:25:37,13,09,1, 12.0,1,1, 15.054, 10529.711, 484.997, 52870.905 25/08/10,06:25:37,14,09,1, 12.0,1,1, 15.054, 10529.714, 484.963, 52870.941 25/08/10,06:25:37,15,09,1, 12.0,1,1, 15.054, 10529.735, 484.978, 52870.885 25/08/10,06:25:37,16,09,1, 12.0,1,1, 15.054, 10529.746, 484.990, 52870.920 25/08/10,06:25:37,17,09,1, 12.0,1,1, 15.054, 10529.767, 484.988, 52870.878 25/08/10,06:25:37,18,09,1, 12.0,1,1, 15.054, 10529.774, 485.003, 52870.866 25/08/10,06:25:37,19,09,1, 12.0,1,1, 15.054, 10529.790, 485.015, 52870.846 25/08/10,06:25:38,00,09,1, 11.9,1,1, 15.060, 10529.789, 485.015, 52870.846 25/08/10,06:25:38,01,09,1, 11.9,1,1, 15.060, 10529.812, 485.008, 52870.894 25/08/10,06:25:38,02,09,1, 11.9,1,1, 15.060, 10529.823, 485.003, 52870.851 25/08/10,06:25:38,03,09,1, 11.9,1,1, 15.060, 10529.835, 485.010, 52870.928 25/08/10,06:25:38,04,09,1, 11.9,1,1, 15.060, 10529.851, 485.033, 52870.894 25/08/10,06:25:38,05,09,1, 11.9,1,1, 15.060, 10529.889, 485.000, 52870.839 25/08/10,06:25:38,06,09,1, 11.9,1,1, 15.060, 10529.880, 485.014, 52870.865 25/08/10,06:25:38,07,09,1, 11.9,1,1, 15.060, 10529.924, 484.991, 52870.858 25/08/10,06:25:38,08,09,1, 11.9,1,1, 15.060, 10529.914, 485.006, 52870.835 25/08/10,06:25:38,09,09,1, 11.9,1,1, 15.060, 10529.953, 484.996, 52870.880 25/08/10,06:25:38,10,09,1, 11.9,1,1, 15.060, 10529.961, 485.010, 52870.821 25/08/10,06:25:38,11,09,1, 11.9,1,1, 15.060, 10529.989, 485.008, 52870.847 25/08/10,06:25:38,12,09,1, 11.9,1,1, 15.060, 10529.999, 484.985, 52870.871 25/08/10,06:25:38,13,09,1, 11.9,1,1, 15.060, 10530.021, 485.011, 52870.846 25/08/10,06:25:38,14,09,1, 11.9,1,1, 15.060, 10530.023, 485.018, 52870.814 25/08/10,06:25:38,15,09,1, 11.9,1,1, 15.060, 10530.027, 485.005, 52870.831 25/08/10,06:25:38,16,09,1, 11.9,1,1, 15.060, 10530.059, 485.047, 52870.815 25/08/10,06:25:38,17,09,1, 11.9,1,1, 15.060, 10530.088, 485.026, 52870.784 25/08/10,06:25:38,18,09,1, 11.9,1,1, 15.060, 10530.094, 485.021, 52870.822 25/08/10,06:25:38,19,09,1, 11.9,1,1, 15.060, 10530.119, 485.040, 52870.757 25/08/10,06:25:39,00,09,1, 12.0,1,1, 15.060, 10530.114, 485.040, 52870.757 25/08/10,06:25:39,01,09,1, 12.0,1,1, 15.060, 10530.108, 485.018, 52870.847 25/08/10,06:25:39,02,09,1, 12.0,1,1, 15.060, 10530.164, 485.033, 52870.810 25/08/10,06:25:39,03,09,1, 12.0,1,1, 15.060, 10530.161, 485.036, 52870.743 25/08/10,06:25:39,04,09,1, 12.0,1,1, 15.060, 10530.172, 485.012, 52870.754 25/08/10,06:25:39,05,09,1, 12.0,1,1, 15.060, 10530.190, 485.012, 52870.753 25/08/10,06:25:39,06,09,1, 12.0,1,1, 15.060, 10530.204, 485.044, 52870.794 25/08/10,06:25:39,07,09,1, 12.0,1,1, 15.060, 10530.229, 485.024, 52870.766 25/08/10,06:25:39,08,09,1, 12.0,1,1, 15.060, 10530.210, 485.056, 52870.850 25/08/10,06:25:39,09,09,1, 12.0,1,1, 15.060, 10530.206, 485.042, 52870.730 25/08/10,06:25:39,10,09,1, 12.0,1,1, 15.060, 10530.238, 485.046, 52870.776 25/08/10,06:25:39,11,09,1, 12.0,1,1, 15.060, 10530.261, 485.028, 52870.721 25/08/10,06:25:39,12,09,1, 12.0,1,1, 15.060, 10530.301, 485.027, 52870.745 25/08/10,06:25:39,13,09,1, 12.0,1,1, 15.060, 10530.322, 485.047, 52870.782 25/08/10,06:25:39,14,09,1, 12.0,1,1, 15.060, 10530.336, 485.035, 52870.707 25/08/10,06:25:39,15,09,1, 12.0,1,1, 15.060, 10530.365, 485.035, 52870.665 25/08/10,06:25:39,16,09,1, 12.0,1,1, 15.060, 10530.370, 485.042, 52870.732 25/08/10,06:25:39,17,09,1, 12.0,1,1, 15.060, 10530.387, 485.024, 52870.723 25/08/10,06:25:39,18,09,1, 12.0,1,1, 15.060, 10530.391, 485.040, 52870.721 25/08/10,06:25:39,19,09,1, 12.0,1,1, 15.060, 10530.415, 485.037, 52870.734 25/08/10,06:25:40,00,10,1, 11.9,1,1, 15.060, 10530.415, 485.037, 52870.734 25/08/10,06:25:40,01,10,1, 11.9,1,1, 15.060, 10530.422, 485.043, 52870.704 25/08/10,06:25:40,02,10,1, 11.9,1,1, 15.060, 10530.435, 485.027, 52870.689 25/08/10,06:25:40,03,10,1, 11.9,1,1, 15.060, 10530.455, 485.033, 52870.698 25/08/10,06:25:40,04,10,1, 11.9,1,1, 15.060, 10530.475, 485.049, 52870.698 25/08/10,06:25:40,05,10,1, 11.9,1,1, 15.060, 10530.492, 485.023, 52870.705 25/08/10,06:25:40,06,10,1, 11.9,1,1, 15.060, 10530.521, 485.028, 52870.692 25/08/10,06:25:40,07,10,1, 11.9,1,1, 15.060, 10530.521, 485.026, 52870.726 25/08/10,06:25:40,08,10,1, 11.9,1,1, 15.060, 10530.531, 485.022, 52870.742 25/08/10,06:25:40,09,10,1, 11.9,1,1, 15.060, 10530.568, 485.033, 52870.680 25/08/10,06:25:40,10,10,1, 11.9,1,1, 15.060, 10530.571, 485.029, 52870.675 25/08/10,06:25:40,11,10,1, 11.9,1,1, 15.060, 10530.561, 485.022, 52870.687 25/08/10,06:25:40,12,10,1, 11.9,1,1, 15.060, 10530.598, 485.028, 52870.734 25/08/10,06:25:40,13,10,1, 11.9,1,1, 15.060, 10530.591, 485.011, 52870.720 25/08/10,06:25:40,14,10,1, 11.9,1,1, 15.060, 10530.612, 485.036, 52870.647 25/08/10,06:25:40,15,10,1, 11.9,1,1, 15.060, 10530.645, 485.026, 52870.668 25/08/10,06:25:40,16,10,1, 11.9,1,1, 15.060, 10530.638, 485.026, 52870.678 25/08/10,06:25:40,17,10,1, 11.9,1,1, 15.060, 10530.676, 485.045, 52870.616 25/08/10,06:25:40,18,10,1, 11.9,1,1, 15.060, 10530.685, 485.053, 52870.660 25/08/10,06:25:40,19,10,1, 11.9,1,1, 15.060, 10530.691, 485.045, 52870.670 25/08/10,06:25:41,00,09,1, 12.0,1,1, 15.057, 10530.690, 485.045, 52870.670 25/08/10,06:25:41,01,09,1, 12.0,1,1, 15.057, 10530.731, 485.036, 52870.683 25/08/10,06:25:41,02,09,1, 12.0,1,1, 15.057, 10530.726, 485.044, 52870.661 25/08/10,06:25:41,03,09,1, 12.0,1,1, 15.057, 10530.759, 485.027, 52870.634 25/08/10,06:25:41,04,09,1, 12.0,1,1, 15.057, 10530.801, 485.037, 52870.649 25/08/10,06:25:41,05,09,1, 12.0,1,1, 15.057, 10530.773, 485.049, 52870.640 25/08/10,06:25:41,06,09,1, 12.0,1,1, 15.057, 10530.825, 485.030, 52870.631 25/08/10,06:25:41,07,09,1, 12.0,1,1, 15.057, 10530.821, 485.036, 52870.610 25/08/10,06:25:41,08,09,1, 12.0,1,1, 15.057, 10530.835, 485.039, 52870.630 25/08/10,06:25:41,09,09,1, 12.0,1,1, 15.057, 10530.828, 485.032, 52870.607 25/08/10,06:25:41,10,09,1, 12.0,1,1, 15.057, 10530.881, 485.051, 52870.601 25/08/10,06:25:41,11,09,1, 12.0,1,1, 15.057, 10530.897, 485.029, 52870.626 25/08/10,06:25:41,12,09,1, 12.0,1,1, 15.057, 10530.915, 485.023, 52870.570 25/08/10,06:25:41,13,09,1, 12.0,1,1, 15.057, 10530.922, 485.032, 52870.600 25/08/10,06:25:41,14,09,1, 12.0,1,1, 15.057, 10530.939, 485.040, 52870.585 25/08/10,06:25:41,15,09,1, 12.0,1,1, 15.057, 10530.961, 485.023, 52870.630 25/08/10,06:25:41,16,09,1, 12.0,1,1, 15.057, 10530.967, 485.014, 52870.599 25/08/10,06:25:41,17,09,1, 12.0,1,1, 15.057, 10530.979, 485.042, 52870.585 25/08/10,06:25:41,18,09,1, 12.0,1,1, 15.057, 10530.981, 485.022, 52870.603 25/08/10,06:25:41,19,09,1, 12.0,1,1, 15.057, 10531.031, 485.016, 52870.595 25/08/10,06:25:42,00,09,1, 11.9,1,1, 15.058, 10531.024, 485.016, 52870.595 25/08/10,06:25:42,01,09,1, 11.9,1,1, 15.058, 10531.043, 485.026, 52870.533 25/08/10,06:25:42,02,09,1, 11.9,1,1, 15.058, 10531.061, 485.038, 52870.607 25/08/10,06:25:42,03,09,1, 11.9,1,1, 15.058, 10531.065, 485.003, 52870.536 25/08/10,06:25:42,04,09,1, 11.9,1,1, 15.058, 10531.102, 485.006, 52870.569 25/08/10,06:25:42,05,09,1, 11.9,1,1, 15.058, 10531.135, 485.007, 52870.546 25/08/10,06:25:42,06,09,1, 11.9,1,1, 15.058, 10531.134, 484.991, 52870.520 25/08/10,06:25:42,07,09,1, 11.9,1,1, 15.058, 10531.150, 484.986, 52870.495 25/08/10,06:25:42,08,09,1, 11.9,1,1, 15.058, 10531.151, 484.983, 52870.516 25/08/10,06:25:42,09,09,1, 11.9,1,1, 15.058, 10531.167, 484.984, 52870.531 25/08/10,06:25:42,10,09,1, 11.9,1,1, 15.058, 10531.169, 484.985, 52870.575 25/08/10,06:25:42,11,09,1, 11.9,1,1, 15.058, 10531.195, 484.986, 52870.501 25/08/10,06:25:42,12,09,1, 11.9,1,1, 15.058, 10531.213, 484.993, 52870.560 25/08/10,06:25:42,13,09,1, 11.9,1,1, 15.058, 10531.210, 484.962, 52870.468 25/08/10,06:25:42,14,09,1, 11.9,1,1, 15.058, 10531.222, 484.980, 52870.489 25/08/10,06:25:42,15,09,1, 11.9,1,1, 15.058, 10531.264, 484.980, 52870.582 25/08/10,06:25:42,16,09,1, 11.9,1,1, 15.058, 10531.276, 484.972, 52870.519 25/08/10,06:25:42,17,09,1, 11.9,1,1, 15.058, 10531.292, 484.970, 52870.555 25/08/10,06:25:42,18,09,1, 11.9,1,1, 15.058, 10531.306, 484.973, 52870.547 25/08/10,06:25:42,19,09,1, 11.9,1,1, 15.058, 10531.332, 484.951, 52870.517 25/08/10,06:25:43,00,09,1, 12.0,1,1, 15.060, 10531.324, 484.951, 52870.517 25/08/10,06:25:43,01,09,1, 12.0,1,1, 15.060, 10531.388, 484.956, 52870.531 25/08/10,06:25:43,02,09,1, 12.0,1,1, 15.060, 10531.383, 484.936, 52870.582 25/08/10,06:25:43,03,09,1, 12.0,1,1, 15.060, 10531.379, 484.917, 52870.444 25/08/10,06:25:43,04,09,1, 12.0,1,1, 15.060, 10531.415, 484.925, 52870.454 25/08/10,06:25:43,05,09,1, 12.0,1,1, 15.060, 10531.422, 484.940, 52870.522 25/08/10,06:25:43,06,09,1, 12.0,1,1, 15.060, 10531.437, 484.893, 52870.410 25/08/10,06:25:43,07,09,1, 12.0,1,1, 15.060, 10531.450, 484.888, 52870.413 25/08/10,06:25:43,08,09,1, 12.0,1,1, 15.060, 10531.484, 484.899, 52870.438 25/08/10,06:25:43,09,09,1, 12.0,1,1, 15.060, 10531.497, 484.888, 52870.489 25/08/10,06:25:43,10,09,1, 12.0,1,1, 15.060, 10531.514, 484.900, 52870.468 25/08/10,06:25:43,11,09,1, 12.0,1,1, 15.060, 10531.535, 484.859, 52870.402 25/08/10,06:25:43,12,09,1, 12.0,1,1, 15.060, 10531.557, 484.907, 52870.391 25/08/10,06:25:43,13,09,1, 12.0,1,1, 15.060, 10531.564, 484.885, 52870.430 25/08/10,06:25:43,14,09,1, 12.0,1,1, 15.060, 10531.573, 484.860, 52870.421 25/08/10,06:25:43,15,09,1, 12.0,1,1, 15.060, 10531.605, 484.885, 52870.457 25/08/10,06:25:43,16,09,1, 12.0,1,1, 15.060, 10531.593, 484.857, 52870.453 25/08/10,06:25:43,17,09,1, 12.0,1,1, 15.060, 10531.597, 484.850, 52870.451 25/08/10,06:25:43,18,09,1, 12.0,1,1, 15.060, 10531.631, 484.843, 52870.430 25/08/10,06:25:43,19,09,1, 12.0,1,1, 15.060, 10531.646, 484.849, 52870.465 25/08/10,06:25:44,00,09,1, 11.9,1,1, 15.060, 10531.641, 484.849, 52870.465 25/08/10,06:25:44,01,09,1, 11.9,1,1, 15.060, 10531.661, 484.817, 52870.402 25/08/10,06:25:44,02,09,1, 11.9,1,1, 15.060, 10531.696, 484.818, 52870.407 25/08/10,06:25:44,03,09,1, 11.9,1,1, 15.060, 10531.709, 484.824, 52870.391 25/08/10,06:25:44,04,09,1, 11.9,1,1, 15.060, 10531.717, 484.794, 52870.383 25/08/10,06:25:44,05,09,1, 11.9,1,1, 15.060, 10531.739, 484.810, 52870.381 25/08/10,06:25:44,06,09,1, 11.9,1,1, 15.060, 10531.755, 484.790, 52870.382 25/08/10,06:25:44,07,09,1, 11.9,1,1, 15.060, 10531.757, 484.774, 52870.359 25/08/10,06:25:44,08,09,1, 11.9,1,1, 15.060, 10531.784, 484.773, 52870.332 25/08/10,06:25:44,09,09,1, 11.9,1,1, 15.060, 10531.799, 484.788, 52870.368 25/08/10,06:25:44,10,09,1, 11.9,1,1, 15.060, 10531.792, 484.765, 52870.299 25/08/10,06:25:44,11,09,1, 11.9,1,1, 15.060, 10531.825, 484.772, 52870.356 25/08/10,06:25:44,12,09,1, 11.9,1,1, 15.060, 10531.854, 484.783, 52870.346 25/08/10,06:25:44,13,09,1, 11.9,1,1, 15.060, 10531.859, 484.783, 52870.359 25/08/10,06:25:44,14,09,1, 11.9,1,1, 15.060, 10531.882, 484.771, 52870.352 25/08/10,06:25:44,15,09,1, 11.9,1,1, 15.060, 10531.892, 484.775, 52870.346 25/08/10,06:25:44,16,09,1, 11.9,1,1, 15.060, 10531.904, 484.759, 52870.356 25/08/10,06:25:44,17,09,1, 11.9,1,1, 15.060, 10531.926, 484.744, 52870.310 25/08/10,06:25:44,18,09,1, 11.9,1,1, 15.060, 10531.949, 484.746, 52870.359 25/08/10,06:25:44,19,09,1, 11.9,1,1, 15.060, 10531.966, 484.753, 52870.344 25/08/10,06:25:45,00,09,1, 11.9,1,1, 15.062, 10531.958, 484.753, 52870.344 25/08/10,06:25:45,01,09,1, 11.9,1,1, 15.062, 10532.005, 484.734, 52870.326 25/08/10,06:25:45,02,09,1, 11.9,1,1, 15.062, 10532.018, 484.723, 52870.392 25/08/10,06:25:45,03,09,1, 11.9,1,1, 15.062, 10532.026, 484.757, 52870.374 25/08/10,06:25:45,04,09,1, 11.9,1,1, 15.062, 10532.070, 484.737, 52870.353 25/08/10,06:25:45,05,09,1, 11.9,1,1, 15.062, 10532.063, 484.725, 52870.357 25/08/10,06:25:45,06,09,1, 11.9,1,1, 15.062, 10532.069, 484.718, 52870.265 25/08/10,06:25:45,07,09,1, 11.9,1,1, 15.062, 10532.091, 484.721, 52870.300 25/08/10,06:25:45,08,09,1, 11.9,1,1, 15.062, 10532.122, 484.716, 52870.341 25/08/10,06:25:45,09,09,1, 11.9,1,1, 15.062, 10532.146, 484.699, 52870.283 25/08/10,06:25:45,10,09,1, 11.9,1,1, 15.062, 10532.158, 484.735, 52870.282 25/08/10,06:25:45,11,09,1, 11.9,1,1, 15.062, 10532.191, 484.724, 52870.327 25/08/10,06:25:45,12,09,1, 11.9,1,1, 15.062, 10532.182, 484.720, 52870.275 25/08/10,06:25:45,13,09,1, 11.9,1,1, 15.062, 10532.218, 484.697, 52870.265 25/08/10,06:25:45,14,09,1, 11.9,1,1, 15.062, 10532.220, 484.708, 52870.190 25/08/10,06:25:45,15,09,1, 11.9,1,1, 15.062, 10532.245, 484.700, 52870.309 25/08/10,06:25:45,16,09,1, 11.9,1,1, 15.062, 10532.247, 484.715, 52870.283 25/08/10,06:25:45,17,09,1, 11.9,1,1, 15.062, 10532.266, 484.693, 52870.266 25/08/10,06:25:45,18,09,1, 11.9,1,1, 15.062, 10532.285, 484.669, 52870.220 25/08/10,06:25:45,19,09,1, 11.9,1,1, 15.062, 10532.306, 484.673, 52870.240 25/08/10,06:25:46,00,09,1, 11.9,1,1, 15.061, 10532.300, 484.673, 52870.240 25/08/10,06:25:46,01,09,1, 11.9,1,1, 15.061, 10532.340, 484.679, 52870.253 25/08/10,06:25:46,02,09,1, 11.9,1,1, 15.061, 10532.348, 484.662, 52870.195 25/08/10,06:25:46,03,09,1, 11.9,1,1, 15.061, 10532.374, 484.691, 52870.278 25/08/10,06:25:46,04,09,1, 11.9,1,1, 15.061, 10532.398, 484.670, 52870.227 25/08/10,06:25:46,05,09,1, 11.9,1,1, 15.061, 10532.434, 484.639, 52870.243 25/08/10,06:25:46,06,09,1, 11.9,1,1, 15.061, 10532.427, 484.640, 52870.234 25/08/10,06:25:46,07,09,1, 11.9,1,1, 15.061, 10532.463, 484.638, 52870.207 25/08/10,06:25:46,08,09,1, 11.9,1,1, 15.061, 10532.477, 484.632, 52870.243 25/08/10,06:25:46,09,09,1, 11.9,1,1, 15.061, 10532.491, 484.616, 52870.245 25/08/10,06:25:46,10,09,1, 11.9,1,1, 15.061, 10532.484, 484.625, 52870.256 25/08/10,06:25:46,11,09,1, 11.9,1,1, 15.061, 10532.529, 484.636, 52870.255 25/08/10,06:25:46,12,09,1, 11.9,1,1, 15.061, 10532.537, 484.619, 52870.220 25/08/10,06:25:46,13,09,1, 11.9,1,1, 15.061, 10532.561, 484.597, 52870.232 25/08/10,06:25:46,14,09,1, 11.9,1,1, 15.061, 10532.582, 484.590, 52870.160 25/08/10,06:25:46,15,09,1, 11.9,1,1, 15.061, 10532.590, 484.611, 52870.160 25/08/10,06:25:46,16,09,1, 11.9,1,1, 15.061, 10532.620, 484.601, 52870.198 25/08/10,06:25:46,17,09,1, 11.9,1,1, 15.061, 10532.648, 484.591, 52870.124 25/08/10,06:25:46,18,09,1, 11.9,1,1, 15.061, 10532.661, 484.570, 52870.150 25/08/10,06:25:46,19,09,1, 11.9,1,1, 15.061, 10532.683, 484.578, 52870.178 25/08/10,06:25:47,00,09,1, 12.0,1,1, 15.062, 10532.676, 484.578, 52870.178 25/08/10,06:25:47,01,09,1, 12.0,1,1, 15.062, 10532.736, 484.568, 52870.131 25/08/10,06:25:47,02,09,1, 12.0,1,1, 15.062, 10532.737, 484.566, 52870.232 25/08/10,06:25:47,03,09,1, 12.0,1,1, 15.062, 10532.746, 484.542, 52870.227 25/08/10,06:25:47,04,09,1, 12.0,1,1, 15.062, 10532.758, 484.543, 52870.173 25/08/10,06:25:47,05,09,1, 12.0,1,1, 15.062, 10532.790, 484.522, 52870.209 25/08/10,06:25:47,06,09,1, 12.0,1,1, 15.062, 10532.807, 484.534, 52870.130 25/08/10,06:25:47,07,09,1, 12.0,1,1, 15.062, 10532.839, 484.520, 52870.132 25/08/10,06:25:47,08,09,1, 12.0,1,1, 15.062, 10532.824, 484.511, 52870.151 25/08/10,06:25:47,09,09,1, 12.0,1,1, 15.062, 10532.862, 484.509, 52870.079 25/08/10,06:25:47,10,09,1, 12.0,1,1, 15.062, 10532.892, 484.518, 52870.114 25/08/10,06:25:47,11,09,1, 12.0,1,1, 15.062, 10532.898, 484.500, 52870.158 25/08/10,06:25:47,12,09,1, 12.0,1,1, 15.062, 10532.898, 484.499, 52870.175 25/08/10,06:25:47,13,09,1, 12.0,1,1, 15.062, 10532.949, 484.507, 52870.119 25/08/10,06:25:47,14,09,1, 12.0,1,1, 15.062, 10532.939, 484.495, 52870.135 25/08/10,06:25:47,15,09,1, 12.0,1,1, 15.062, 10532.965, 484.480, 52870.178 25/08/10,06:25:47,16,09,1, 12.0,1,1, 15.062, 10533.002, 484.479, 52870.104 25/08/10,06:25:47,17,09,1, 12.0,1,1, 15.062, 10533.018, 484.495, 52870.092 25/08/10,06:25:47,18,09,1, 12.0,1,1, 15.062, 10533.030, 484.484, 52870.080 25/08/10,06:25:47,19,09,1, 12.0,1,1, 15.062, 10533.066, 484.477, 52870.125 25/08/10,06:25:48,00,09,1, 11.9,1,1, 15.062, 10533.060, 484.477, 52870.125 25/08/10,06:25:48,01,09,1, 11.9,1,1, 15.062, 10533.093, 484.451, 52870.055 25/08/10,06:25:48,02,09,1, 11.9,1,1, 15.062, 10533.101, 484.447, 52870.141 25/08/10,06:25:48,03,09,1, 11.9,1,1, 15.062, 10533.123, 484.445, 52870.050 25/08/10,06:25:48,04,09,1, 11.9,1,1, 15.062, 10533.127, 484.427, 52870.127 25/08/10,06:25:48,05,09,1, 11.9,1,1, 15.062, 10533.177, 484.405, 52870.094 25/08/10,06:25:48,06,09,1, 11.9,1,1, 15.062, 10533.172, 484.424, 52870.156 25/08/10,06:25:48,07,09,1, 11.9,1,1, 15.062, 10533.215, 484.403, 52870.136 25/08/10,06:25:48,08,09,1, 11.9,1,1, 15.062, 10533.230, 484.405, 52870.086 25/08/10,06:25:48,09,09,1, 11.9,1,1, 15.062, 10533.256, 484.413, 52870.031 25/08/10,06:25:48,10,09,1, 11.9,1,1, 15.062, 10533.271, 484.367, 52870.034 25/08/10,06:25:48,11,09,1, 11.9,1,1, 15.062, 10533.287, 484.403, 52870.122 25/08/10,06:25:48,12,09,1, 11.9,1,1, 15.062, 10533.300, 484.362, 52870.115 25/08/10,06:25:48,13,09,1, 11.9,1,1, 15.062, 10533.329, 484.356, 52869.990 25/08/10,06:25:48,14,09,1, 11.9,1,1, 15.062, 10533.347, 484.354, 52870.022 25/08/10,06:25:48,15,09,1, 11.9,1,1, 15.062, 10533.355, 484.314, 52870.035 25/08/10,06:25:48,16,09,1, 11.9,1,1, 15.062, 10533.351, 484.298, 52870.042 25/08/10,06:25:48,17,09,1, 11.9,1,1, 15.062, 10533.390, 484.308, 52870.060 25/08/10,06:25:48,18,09,1, 11.9,1,1, 15.062, 10533.416, 484.312, 52869.976 25/08/10,06:25:48,19,09,1, 11.9,1,1, 15.062, 10533.403, 484.281, 52870.048 25/08/10,06:25:49,00,09,1, 11.9,1,1, 15.063, 10533.402, 484.281, 52870.048 25/08/10,06:25:49,01,09,1, 11.9,1,1, 15.063, 10533.454, 484.289, 52870.043 25/08/10,06:25:49,02,09,1, 11.9,1,1, 15.063, 10533.492, 484.284, 52870.038 25/08/10,06:25:49,03,09,1, 11.9,1,1, 15.063, 10533.517, 484.270, 52870.037 25/08/10,06:25:49,04,09,1, 11.9,1,1, 15.063, 10533.509, 484.262, 52869.974 25/08/10,06:25:49,05,09,1, 11.9,1,1, 15.063, 10533.558, 484.251, 52870.072 25/08/10,06:25:49,06,09,1, 11.9,1,1, 15.063, 10533.567, 484.228, 52869.989 25/08/10,06:25:49,07,09,1, 11.9,1,1, 15.063, 10533.591, 484.228, 52870.042 25/08/10,06:25:49,08,09,1, 11.9,1,1, 15.063, 10533.570, 484.223, 52870.034 25/08/10,06:25:49,09,09,1, 11.9,1,1, 15.063, 10533.597, 484.193, 52870.009 25/08/10,06:25:49,10,09,1, 11.9,1,1, 15.063, 10533.609, 484.208, 52869.986 25/08/10,06:25:49,11,09,1, 11.9,1,1, 15.063, 10533.646, 484.194, 52869.970 25/08/10,06:25:49,12,09,1, 11.9,1,1, 15.063, 10533.630, 484.171, 52869.999 25/08/10,06:25:49,13,09,1, 11.9,1,1, 15.063, 10533.669, 484.210, 52870.048 25/08/10,06:25:49,14,09,1, 11.9,1,1, 15.063, 10533.667, 484.166, 52869.991 25/08/10,06:25:49,15,09,1, 11.9,1,1, 15.063, 10533.675, 484.152, 52869.966 25/08/10,06:25:49,16,09,1, 11.9,1,1, 15.063, 10533.709, 484.152, 52870.009 25/08/10,06:25:49,17,09,1, 11.9,1,1, 15.063, 10533.699, 484.141, 52869.975 25/08/10,06:25:49,18,09,1, 11.9,1,1, 15.063, 10533.698, 484.131, 52870.003 25/08/10,06:25:49,19,09,1, 11.9,1,1, 15.063, 10533.729, 484.135, 52869.994 25/08/10,06:25:50,00,10,1, 12.0,1,1, 15.060, 10533.727, 484.135, 52869.994 25/08/10,06:25:50,01,10,1, 12.0,1,1, 15.060, 10533.754, 484.121, 52870.007 25/08/10,06:25:50,02,10,1, 12.0,1,1, 15.060, 10533.773, 484.129, 52869.988 25/08/10,06:25:50,03,10,1, 12.0,1,1, 15.060, 10533.795, 484.081, 52869.898 25/08/10,06:25:50,04,10,1, 12.0,1,1, 15.060, 10533.793, 484.077, 52869.973 25/08/10,06:25:50,05,10,1, 12.0,1,1, 15.060, 10533.818, 484.067, 52869.935 25/08/10,06:25:50,06,10,1, 12.0,1,1, 15.060, 10533.817, 484.070, 52869.972 25/08/10,06:25:50,07,10,1, 12.0,1,1, 15.060, 10533.804, 484.031, 52869.903 25/08/10,06:25:50,08,10,1, 12.0,1,1, 15.060, 10533.821, 484.020, 52869.916 25/08/10,06:25:50,09,10,1, 12.0,1,1, 15.060, 10533.832, 484.024, 52869.909 25/08/10,06:25:50,10,10,1, 12.0,1,1, 15.060, 10533.849, 483.991, 52869.886 25/08/10,06:25:50,11,10,1, 12.0,1,1, 15.060, 10533.833, 483.997, 52869.920 25/08/10,06:25:50,12,10,1, 12.0,1,1, 15.060, 10533.862, 483.992, 52869.966 25/08/10,06:25:50,13,10,1, 12.0,1,1, 15.060, 10533.878, 483.964, 52869.741 25/08/10,06:25:50,14,10,1, 12.0,1,1, 15.060, 10533.874, 483.987, 52870.031 25/08/10,06:25:50,15,10,1, 12.0,1,1, 15.060, 10533.990, 483.965, 52869.851 25/08/10,06:25:50,16,10,1, 12.0,1,1, 15.060, 10533.865, 483.948, 52869.719 25/08/10,06:25:50,17,10,1, 12.0,1,1, 15.060, 10533.911, 483.943, 52869.951 25/08/10,06:25:50,18,10,1, 12.0,1,1, 15.060, 10533.928, 483.939, 52869.907 25/08/10,06:25:50,19,10,1, 12.0,1,1, 15.060, 10533.935, 483.917, 52869.906 25/08/10,06:25:51,00,09,1, 12.0,1,1, 15.063, 10533.928, 483.917, 52869.906 25/08/10,06:25:51,01,09,1, 12.0,1,1, 15.063, 10533.953, 483.919, 52869.828 25/08/10,06:25:51,02,09,1, 12.0,1,1, 15.063, 10533.960, 483.886, 52869.874 25/08/10,06:25:51,03,09,1, 12.0,1,1, 15.063, 10533.962, 483.896, 52869.940 25/08/10,06:25:51,04,09,1, 12.0,1,1, 15.063, 10533.984, 483.873, 52869.877 25/08/10,06:25:51,05,09,1, 12.0,1,1, 15.063, 10534.003, 483.858, 52869.873 25/08/10,06:25:51,06,09,1, 12.0,1,1, 15.063, 10534.001, 483.821, 52869.892 25/08/10,06:25:51,07,09,1, 12.0,1,1, 15.063, 10533.998, 483.829, 52869.868 25/08/10,06:25:51,08,09,1, 12.0,1,1, 15.063, 10534.021, 483.816, 52869.915 25/08/10,06:25:51,09,09,1, 12.0,1,1, 15.063, 10534.001, 483.791, 52869.865 25/08/10,06:25:51,10,09,1, 12.0,1,1, 15.063, 10534.016, 483.762, 52869.837 25/08/10,06:25:51,11,09,1, 12.0,1,1, 15.063, 10534.043, 483.757, 52869.877 25/08/10,06:25:51,12,09,1, 12.0,1,1, 15.063, 10534.000, 483.759, 52869.816 25/08/10,06:25:51,13,09,1, 12.0,1,1, 15.063, 10534.036, 483.730, 52869.847 25/08/10,06:25:51,14,09,1, 12.0,1,1, 15.063, 10534.057, 483.705, 52869.831 25/08/10,06:25:51,15,09,1, 12.0,1,1, 15.063, 10534.042, 483.673, 52869.826 25/08/10,06:25:51,16,09,1, 12.0,1,1, 15.063, 10534.061, 483.641, 52869.754 25/08/10,06:25:51,17,09,1, 12.0,1,1, 15.063, 10534.090, 483.637, 52869.749 25/08/10,06:25:51,18,09,1, 12.0,1,1, 15.063, 10534.064, 483.611, 52869.796 25/08/10,06:25:51,19,09,1, 12.0,1,1, 15.063, 10534.096, 483.612, 52869.758 25/08/10,06:25:52,00,10,1, 11.9,1,1, 15.061, 10534.095, 483.612, 52869.758 25/08/10,06:25:52,01,10,1, 11.9,1,1, 15.061, 10534.122, 483.556, 52869.802 25/08/10,06:25:52,02,10,1, 11.9,1,1, 15.061, 10534.096, 483.555, 52869.776 25/08/10,06:25:52,03,10,1, 11.9,1,1, 15.061, 10534.119, 483.533, 52869.747 25/08/10,06:25:52,04,10,1, 11.9,1,1, 15.061, 10534.103, 483.525, 52869.776 25/08/10,06:25:52,05,10,1, 11.9,1,1, 15.061, 10534.121, 483.493, 52869.772 25/08/10,06:25:52,06,10,1, 11.9,1,1, 15.061, 10534.108, 483.440, 52869.690 25/08/10,06:25:52,07,10,1, 11.9,1,1, 15.061, 10534.123, 483.425, 52869.699 25/08/10,06:25:52,08,10,1, 11.9,1,1, 15.061, 10534.145, 483.413, 52869.709 25/08/10,06:25:52,09,10,1, 11.9,1,1, 15.061, 10534.141, 483.389, 52869.691 25/08/10,06:25:52,10,10,1, 11.9,1,1, 15.061, 10534.147, 483.401, 52869.674 25/08/10,06:25:52,11,10,1, 11.9,1,1, 15.061, 10534.134, 483.374, 52869.660 25/08/10,06:25:52,12,10,1, 11.9,1,1, 15.061, 10534.161, 483.325, 52869.667 25/08/10,06:25:52,13,10,1, 11.9,1,1, 15.061, 10534.148, 483.324, 52869.654 25/08/10,06:25:52,14,10,1, 11.9,1,1, 15.061, 10534.167, 483.303, 52869.649 25/08/10,06:25:52,15,10,1, 11.9,1,1, 15.061, 10534.185, 483.261, 52869.623 25/08/10,06:25:52,16,10,1, 11.9,1,1, 15.061, 10534.158, 483.248, 52869.659 25/08/10,06:25:52,17,10,1, 11.9,1,1, 15.061, 10534.178, 483.207, 52869.699 25/08/10,06:25:52,18,10,1, 11.9,1,1, 15.061, 10534.167, 483.191, 52869.609 25/08/10,06:25:52,19,10,1, 11.9,1,1, 15.061, 10534.172, 483.182, 52869.682 25/08/10,06:25:53,00,09,1, 12.0,1,1, 15.060, 10534.170, 483.182, 52869.682 25/08/10,06:25:53,01,09,1, 12.0,1,1, 15.060, 10534.149, 483.128, 52869.617 25/08/10,06:25:53,02,09,1, 12.0,1,1, 15.060, 10534.173, 483.144, 52869.603 25/08/10,06:25:53,03,09,1, 12.0,1,1, 15.060, 10534.163, 483.106, 52869.675 25/08/10,06:25:53,04,09,1, 12.0,1,1, 15.060, 10534.189, 483.063, 52869.683 25/08/10,06:25:53,05,09,1, 12.0,1,1, 15.060, 10534.198, 483.082, 52869.674 25/08/10,06:25:53,06,09,1, 12.0,1,1, 15.060, 10534.165, 483.045, 52869.563 25/08/10,06:25:53,07,09,1, 12.0,1,1, 15.060, 10534.167, 483.008, 52869.662 25/08/10,06:25:53,08,09,1, 12.0,1,1, 15.060, 10534.170, 482.970, 52869.576 25/08/10,06:25:53,09,09,1, 12.0,1,1, 15.060, 10534.161, 482.947, 52869.637 25/08/10,06:25:53,10,09,1, 12.0,1,1, 15.060, 10534.156, 482.910, 52869.558 25/08/10,06:25:53,11,09,1, 12.0,1,1, 15.060, 10534.190, 482.925, 52869.609 25/08/10,06:25:53,12,09,1, 12.0,1,1, 15.060, 10534.200, 482.888, 52869.570 25/08/10,06:25:53,13,09,1, 12.0,1,1, 15.060, 10534.213, 482.861, 52869.574 25/08/10,06:25:53,14,09,1, 12.0,1,1, 15.060, 10534.204, 482.836, 52869.623 25/08/10,06:25:53,15,09,1, 12.0,1,1, 15.060, 10534.208, 482.804, 52869.588 25/08/10,06:25:53,16,09,1, 12.0,1,1, 15.060, 10534.201, 482.805, 52869.551 25/08/10,06:25:53,17,09,1, 12.0,1,1, 15.060, 10534.220, 482.761, 52869.607 25/08/10,06:25:53,18,09,1, 12.0,1,1, 15.060, 10534.205, 482.750, 52869.553 25/08/10,06:25:53,19,09,1, 12.0,1,1, 15.060, 10534.226, 482.739, 52869.591 25/08/10,06:25:54,00,09,1, 11.9,1,1, 15.066, 10534.220, 482.739, 52869.591 25/08/10,06:25:54,01,09,1, 11.9,1,1, 15.066, 10534.211, 482.679, 52869.480 25/08/10,06:25:54,02,09,1, 11.9,1,1, 15.066, 10534.195, 482.644, 52869.430 25/08/10,06:25:54,03,09,1, 11.9,1,1, 15.066, 10534.210, 482.629, 52869.535 25/08/10,06:25:54,04,09,1, 11.9,1,1, 15.066, 10534.190, 482.602, 52869.492 25/08/10,06:25:54,05,09,1, 11.9,1,1, 15.066, 10534.186, 482.563, 52869.511 25/08/10,06:25:54,06,09,1, 11.9,1,1, 15.066, 10534.242, 482.566, 52869.446 25/08/10,06:25:54,07,09,1, 11.9,1,1, 15.066, 10534.222, 482.557, 52869.469 25/08/10,06:25:54,08,09,1, 11.9,1,1, 15.066, 10534.219, 482.497, 52869.507 25/08/10,06:25:54,09,09,1, 11.9,1,1, 15.066, 10534.175, 482.498, 52869.478 25/08/10,06:25:54,10,09,1, 11.9,1,1, 15.066, 10534.206, 482.448, 52869.469 25/08/10,06:25:54,11,09,1, 11.9,1,1, 15.066, 10534.170, 482.432, 52869.453 25/08/10,06:25:54,12,09,1, 11.9,1,1, 15.066, 10534.201, 482.377, 52869.413 25/08/10,06:25:54,13,09,1, 11.9,1,1, 15.066, 10534.187, 482.384, 52869.454 25/08/10,06:25:54,14,09,1, 11.9,1,1, 15.066, 10534.203, 482.362, 52869.377 25/08/10,06:25:54,15,09,1, 11.9,1,1, 15.066, 10534.198, 482.342, 52869.416 25/08/10,06:25:54,16,09,1, 11.9,1,1, 15.066, 10534.180, 482.303, 52869.404 25/08/10,06:25:54,17,09,1, 11.9,1,1, 15.066, 10534.177, 482.286, 52869.392 25/08/10,06:25:54,18,09,1, 11.9,1,1, 15.066, 10534.150, 482.247, 52869.349 25/08/10,06:25:54,19,09,1, 11.9,1,1, 15.066, 10534.178, 482.246, 52869.427 25/08/10,06:25:55,00,09,1, 11.9,1,1, 15.063, 10534.170, 482.246, 52869.427 25/08/10,06:25:55,01,09,1, 11.9,1,1, 15.063, 10534.173, 482.152, 52869.348 25/08/10,06:25:55,02,09,1, 11.9,1,1, 15.063, 10534.150, 482.145, 52869.347 25/08/10,06:25:55,03,09,1, 11.9,1,1, 15.063, 10534.155, 482.133, 52869.348 25/08/10,06:25:55,04,09,1, 11.9,1,1, 15.063, 10534.150, 482.117, 52869.392 25/08/10,06:25:55,05,09,1, 11.9,1,1, 15.063, 10534.158, 482.064, 52869.359 25/08/10,06:25:55,06,09,1, 11.9,1,1, 15.063, 10534.151, 482.049, 52869.344 25/08/10,06:25:55,07,09,1, 11.9,1,1, 15.063, 10534.150, 482.013, 52869.311 25/08/10,06:25:55,08,09,1, 11.9,1,1, 15.063, 10534.149, 481.989, 52869.341 25/08/10,06:25:55,09,09,1, 11.9,1,1, 15.063, 10534.145, 481.965, 52869.312 25/08/10,06:25:55,10,09,1, 11.9,1,1, 15.063, 10534.136, 481.937, 52869.330 25/08/10,06:25:55,11,09,1, 11.9,1,1, 15.063, 10534.138, 481.921, 52869.247 25/08/10,06:25:55,12,09,1, 11.9,1,1, 15.063, 10534.152, 481.877, 52869.256 25/08/10,06:25:55,13,09,1, 11.9,1,1, 15.063, 10534.123, 481.860, 52869.240 25/08/10,06:25:55,14,09,1, 11.9,1,1, 15.063, 10534.128, 481.828, 52869.203 25/08/10,06:25:55,15,09,1, 11.9,1,1, 15.063, 10534.117, 481.796, 52869.249 25/08/10,06:25:55,16,09,1, 11.9,1,1, 15.063, 10534.143, 481.756, 52869.228 25/08/10,06:25:55,17,09,1, 11.9,1,1, 15.063, 10534.143, 481.743, 52869.277 25/08/10,06:25:55,18,09,1, 11.9,1,1, 15.063, 10534.143, 481.708, 52869.238 25/08/10,06:25:55,19,09,1, 11.9,1,1, 15.063, 10534.124, 481.674, 52869.248 25/08/10,06:25:56,00,09,1, 11.9,1,1, 15.064, 10534.120, 481.674, 52869.248 25/08/10,06:25:56,01,09,1, 11.9,1,1, 15.064, 10534.097, 481.602, 52869.186 25/08/10,06:25:56,02,09,1, 11.9,1,1, 15.064, 10534.124, 481.582, 52869.196 25/08/10,06:25:56,03,09,1, 11.9,1,1, 15.064, 10534.118, 481.569, 52869.196 25/08/10,06:25:56,04,09,1, 11.9,1,1, 15.064, 10534.094, 481.525, 52869.223 25/08/10,06:25:56,05,09,1, 11.9,1,1, 15.064, 10534.114, 481.501, 52869.197 25/08/10,06:25:56,06,09,1, 11.9,1,1, 15.064, 10534.093, 481.487, 52869.098 25/08/10,06:25:56,07,09,1, 11.9,1,1, 15.064, 10534.076, 481.426, 52869.175 25/08/10,06:25:56,08,09,1, 11.9,1,1, 15.064, 10534.089, 481.406, 52869.081 25/08/10,06:25:56,09,09,1, 11.9,1,1, 15.064, 10534.073, 481.369, 52869.139 25/08/10,06:25:56,10,09,1, 11.9,1,1, 15.064, 10534.064, 481.351, 52869.077 25/08/10,06:25:56,11,09,1, 11.9,1,1, 15.064, 10534.073, 481.310, 52869.175 25/08/10,06:25:56,12,09,1, 11.9,1,1, 15.064, 10534.053, 481.269, 52869.071 25/08/10,06:25:56,13,09,1, 11.9,1,1, 15.064, 10534.052, 481.225, 52869.097 25/08/10,06:25:56,14,09,1, 11.9,1,1, 15.064, 10534.064, 481.230, 52869.159 25/08/10,06:25:56,15,09,1, 11.9,1,1, 15.064, 10534.068, 481.186, 52869.086 25/08/10,06:25:56,16,09,1, 11.9,1,1, 15.064, 10534.061, 481.165, 52869.078 25/08/10,06:25:56,17,09,1, 11.9,1,1, 15.064, 10534.067, 481.143, 52869.064 25/08/10,06:25:56,18,09,1, 11.9,1,1, 15.064, 10534.038, 481.102, 52869.033 25/08/10,06:25:56,19,09,1, 11.9,1,1, 15.064, 10534.038, 481.072, 52868.957 25/08/10,06:25:57,00,09,1, 11.9,1,1, 15.062, 10534.036, 481.072, 52868.957 25/08/10,06:25:57,01,09,1, 11.9,1,1, 15.062, 10534.047, 481.006, 52868.995 25/08/10,06:25:57,02,09,1, 11.9,1,1, 15.062, 10534.035, 480.998, 52869.158 25/08/10,06:25:57,03,09,1, 11.9,1,1, 15.062, 10534.003, 480.980, 52869.156 25/08/10,06:25:57,04,09,1, 11.9,1,1, 15.062, 10534.041, 480.941, 52869.140 25/08/10,06:25:57,05,09,1, 11.9,1,1, 15.062, 10534.015, 480.904, 52869.168 25/08/10,06:25:57,06,09,1, 11.9,1,1, 15.062, 10534.017, 480.887, 52869.108 25/08/10,06:25:57,07,09,1, 11.9,1,1, 15.062, 10534.008, 480.841, 52869.051 25/08/10,06:25:57,08,09,1, 11.9,1,1, 15.062, 10533.974, 480.828, 52869.098 25/08/10,06:25:57,09,09,1, 11.9,1,1, 15.062, 10533.994, 480.782, 52869.041 25/08/10,06:25:57,10,09,1, 11.9,1,1, 15.062, 10534.000, 480.748, 52869.030 25/08/10,06:25:57,11,09,1, 11.9,1,1, 15.062, 10533.976, 480.756, 52869.088 25/08/10,06:25:57,12,09,1, 11.9,1,1, 15.062, 10533.962, 480.682, 52869.031 25/08/10,06:25:57,13,09,1, 11.9,1,1, 15.062, 10533.984, 480.672, 52869.076 25/08/10,06:25:57,14,09,1, 11.9,1,1, 15.062, 10533.977, 480.632, 52869.043 25/08/10,06:25:57,15,09,1, 11.9,1,1, 15.062, 10533.956, 480.601, 52869.062 25/08/10,06:25:57,16,09,1, 11.9,1,1, 15.062, 10533.962, 480.557, 52869.018 25/08/10,06:25:57,17,09,1, 11.9,1,1, 15.062, 10533.943, 480.543, 52869.050 25/08/10,06:25:57,18,09,1, 11.9,1,1, 15.062, 10533.953, 480.526, 52869.001 25/08/10,06:25:57,19,09,1, 11.9,1,1, 15.062, 10533.937, 480.479, 52869.013 25/08/10,06:25:58,00,09,1, 11.9,1,1, 15.065, 10533.936, 480.479, 52869.013 25/08/10,06:25:58,01,09,1, 11.9,1,1, 15.065, 10533.917, 480.437, 52869.051 25/08/10,06:25:58,02,09,1, 11.9,1,1, 15.065, 10533.914, 480.401, 52868.984 25/08/10,06:25:58,03,09,1, 11.9,1,1, 15.065, 10533.961, 480.374, 52868.980 25/08/10,06:25:58,04,09,1, 11.9,1,1, 15.065, 10533.927, 480.339, 52868.968 25/08/10,06:25:58,05,09,1, 11.9,1,1, 15.065, 10533.899, 480.330, 52869.033 25/08/10,06:25:58,06,09,1, 11.9,1,1, 15.065, 10533.926, 480.276, 52868.932 25/08/10,06:25:58,07,09,1, 11.9,1,1, 15.065, 10533.918, 480.268, 52869.011 25/08/10,06:25:58,08,09,1, 11.9,1,1, 15.065, 10533.911, 480.233, 52868.966 25/08/10,06:25:58,09,09,1, 11.9,1,1, 15.065, 10533.912, 480.198, 52868.964 25/08/10,06:25:58,10,09,1, 11.9,1,1, 15.065, 10533.919, 480.175, 52868.901 25/08/10,06:25:58,11,09,1, 11.9,1,1, 15.065, 10533.925, 480.139, 52868.860 25/08/10,06:25:58,12,09,1, 11.9,1,1, 15.065, 10533.911, 480.112, 52868.938 25/08/10,06:25:58,13,09,1, 11.9,1,1, 15.065, 10533.894, 480.081, 52868.883 25/08/10,06:25:58,14,09,1, 11.9,1,1, 15.065, 10533.908, 480.081, 52868.877 25/08/10,06:25:58,15,09,1, 11.9,1,1, 15.065, 10533.895, 480.022, 52868.872 25/08/10,06:25:58,16,09,1, 11.9,1,1, 15.065, 10533.878, 480.017, 52868.907 25/08/10,06:25:58,17,09,1, 11.9,1,1, 15.065, 10533.877, 479.978, 52868.868 25/08/10,06:25:58,18,09,1, 11.9,1,1, 15.065, 10533.874, 479.951, 52868.900 25/08/10,06:25:58,19,09,1, 11.9,1,1, 15.065, 10533.869, 479.906, 52868.835 25/08/10,06:25:59,00,09,1, 11.9,1,1, 15.067, 10533.861, 479.906, 52868.835 25/08/10,06:25:59,01,09,1, 11.9,1,1, 15.067, 10533.861, 479.847, 52868.859 25/08/10,06:25:59,02,09,1, 11.9,1,1, 15.067, 10533.835, 479.824, 52868.854 25/08/10,06:25:59,03,09,1, 11.9,1,1, 15.067, 10533.837, 479.804, 52868.830 25/08/10,06:25:59,04,09,1, 11.9,1,1, 15.067, 10533.843, 479.774, 52868.743 25/08/10,06:25:59,05,09,1, 11.9,1,1, 15.067, 10533.805, 479.755, 52868.815 25/08/10,06:25:59,06,09,1, 11.9,1,1, 15.067, 10533.794, 479.721, 52868.749 25/08/10,06:25:59,07,09,1, 11.9,1,1, 15.067, 10533.804, 479.687, 52868.776 25/08/10,06:25:59,08,09,1, 11.9,1,1, 15.067, 10533.811, 479.661, 52868.717 25/08/10,06:25:59,09,09,1, 11.9,1,1, 15.067, 10533.794, 479.630, 52868.768 25/08/10,06:25:59,10,09,1, 11.9,1,1, 15.067, 10533.794, 479.615, 52868.735 25/08/10,06:25:59,11,09,1, 11.9,1,1, 15.067, 10533.771, 479.598, 52868.696 25/08/10,06:25:59,12,09,1, 11.9,1,1, 15.067, 10533.803, 479.541, 52868.675 25/08/10,06:25:59,13,09,1, 11.9,1,1, 15.067, 10533.773, 479.539, 52868.699 25/08/10,06:25:59,14,09,1, 11.9,1,1, 15.067, 10533.783, 479.514, 52868.689 25/08/10,06:25:59,15,09,1, 11.9,1,1, 15.067, 10533.758, 479.490, 52868.641 25/08/10,06:25:59,16,09,1, 11.9,1,1, 15.067, 10533.774, 479.441, 52868.704 25/08/10,06:25:59,17,09,1, 11.9,1,1, 15.067, 10533.762, 479.434, 52868.661 25/08/10,06:25:59,18,09,1, 11.9,1,1, 15.067, 10533.745, 479.414, 52868.641 25/08/10,06:25:59,19,09,1, 11.9,1,1, 15.067, 10533.735, 479.394, 52868.630 25/08/10,06:26:00,00,09,1, 11.9,1,1, 15.066, 10533.727, 479.394, 52868.630 25/08/10,06:26:00,01,09,1, 11.9,1,1, 15.066, 10533.730, 479.341, 52868.677 25/08/10,06:26:00,02,09,1, 11.9,1,1, 15.066, 10533.694, 479.280, 52868.461 25/08/10,06:26:00,03,09,1, 11.9,1,1, 15.066, 10533.706, 479.282, 52868.528 25/08/10,06:26:00,04,09,1, 11.9,1,1, 15.066, 10533.685, 479.233, 52868.537 25/08/10,06:26:00,05,09,1, 11.9,1,1, 15.066, 10533.693, 479.206, 52868.487 25/08/10,06:26:00,06,09,1, 11.9,1,1, 15.066, 10533.658, 479.193, 52868.543 25/08/10,06:26:00,07,09,1, 11.9,1,1, 15.066, 10533.649, 479.156, 52868.504 25/08/10,06:26:00,08,09,1, 11.9,1,1, 15.066, 10533.639, 479.154, 52868.447 25/08/10,06:26:00,09,09,1, 11.9,1,1, 15.066, 10533.651, 479.112, 52868.448 25/08/10,06:26:00,10,09,1, 11.9,1,1, 15.066, 10533.599, 479.078, 52868.428 25/08/10,06:26:00,11,09,1, 11.9,1,1, 15.066, 10533.590, 479.073, 52868.372 25/08/10,06:26:00,12,09,1, 11.9,1,1, 15.066, 10533.636, 479.065, 52868.444 25/08/10,06:26:00,13,09,1, 11.9,1,1, 15.066, 10533.612, 479.041, 52868.472 25/08/10,06:26:00,14,09,1, 11.9,1,1, 15.066, 10533.619, 479.032, 52868.502 25/08/10,06:26:00,15,09,1, 11.9,1,1, 15.066, 10533.601, 479.001, 52868.408 25/08/10,06:26:00,16,09,1, 11.9,1,1, 15.066, 10533.587, 478.983, 52868.399 25/08/10,06:26:00,17,09,1, 11.9,1,1, 15.066, 10533.560, 478.974, 52868.427 25/08/10,06:26:00,18,09,1, 11.9,1,1, 15.066, 10533.579, 478.946, 52868.415 25/08/10,06:26:00,19,09,1, 11.9,1,1, 15.066, 10533.542, 478.929, 52868.414 25/08/10,06:26:01,00,09,1, 11.9,1,1, 15.065, 10533.535, 478.929, 52868.414 25/08/10,06:26:01,01,09,1, 11.9,1,1, 15.065, 10533.552, 478.904, 52868.418 25/08/10,06:26:01,02,09,1, 11.9,1,1, 15.065, 10533.508, 478.884, 52868.423 25/08/10,06:26:01,03,09,1, 11.9,1,1, 15.065, 10533.524, 478.828, 52868.380 25/08/10,06:26:01,04,09,1, 11.9,1,1, 15.065, 10533.516, 478.828, 52868.361 25/08/10,06:26:01,05,09,1, 11.9,1,1, 15.065, 10533.506, 478.819, 52868.417 25/08/10,06:26:01,06,09,1, 11.9,1,1, 15.065, 10533.494, 478.798, 52868.319 25/08/10,06:26:01,07,09,1, 11.9,1,1, 15.065, 10533.487, 478.770, 52868.400 25/08/10,06:26:01,08,09,1, 11.9,1,1, 15.065, 10533.465, 478.777, 52868.311 25/08/10,06:26:01,09,09,1, 11.9,1,1, 15.065, 10533.484, 478.734, 52868.383 25/08/10,06:26:01,10,09,1, 11.9,1,1, 15.065, 10533.485, 478.724, 52868.327 25/08/10,06:26:01,11,09,1, 11.9,1,1, 15.065, 10533.487, 478.707, 52868.312 25/08/10,06:26:01,12,09,1, 11.9,1,1, 15.065, 10533.479, 478.695, 52868.309 25/08/10,06:26:01,13,09,1, 11.9,1,1, 15.065, 10533.422, 478.661, 52868.258 25/08/10,06:26:01,14,09,1, 11.9,1,1, 15.065, 10533.429, 478.643, 52868.285 25/08/10,06:26:01,15,09,1, 11.9,1,1, 15.065, 10533.446, 478.636, 52868.333 25/08/10,06:26:01,16,09,1, 11.9,1,1, 15.065, 10533.436, 478.617, 52868.305 25/08/10,06:26:01,17,09,1, 11.9,1,1, 15.065, 10533.420, 478.610, 52868.265 25/08/10,06:26:01,18,09,1, 11.9,1,1, 15.065, 10533.403, 478.558, 52868.320 25/08/10,06:26:01,19,09,1, 11.9,1,1, 15.065, 10533.403, 478.562, 52868.344 25/08/10,06:26:02,00,09,1, 11.9,1,1, 15.063, 10533.402, 478.562, 52868.344 25/08/10,06:26:02,01,09,1, 11.9,1,1, 15.063, 10533.392, 478.533, 52868.340 25/08/10,06:26:02,02,09,1, 11.9,1,1, 15.063, 10533.370, 478.522, 52868.229 25/08/10,06:26:02,03,09,1, 11.9,1,1, 15.063, 10533.373, 478.509, 52868.274 25/08/10,06:26:02,04,09,1, 11.9,1,1, 15.063, 10533.349, 478.503, 52868.279 25/08/10,06:26:02,05,09,1, 11.9,1,1, 15.063, 10533.368, 478.491, 52868.290 25/08/10,06:26:02,06,09,1, 11.9,1,1, 15.063, 10533.324, 478.488, 52868.256 25/08/10,06:26:02,07,09,1, 11.9,1,1, 15.063, 10533.358, 478.448, 52868.249 25/08/10,06:26:02,08,09,1, 11.9,1,1, 15.063, 10533.336, 478.448, 52868.289 25/08/10,06:26:02,09,09,1, 11.9,1,1, 15.063, 10533.301, 478.437, 52868.246 25/08/10,06:26:02,10,09,1, 11.9,1,1, 15.063, 10533.280, 478.409, 52868.232 25/08/10,06:26:02,11,09,1, 11.9,1,1, 15.063, 10533.279, 478.432, 52868.256 25/08/10,06:26:02,12,09,1, 11.9,1,1, 15.063, 10533.292, 478.424, 52868.236 25/08/10,06:26:02,13,09,1, 11.9,1,1, 15.063, 10533.262, 478.396, 52868.251 25/08/10,06:26:02,14,09,1, 11.9,1,1, 15.063, 10533.260, 478.380, 52868.235 25/08/10,06:26:02,15,09,1, 11.9,1,1, 15.063, 10533.279, 478.383, 52868.189 25/08/10,06:26:02,16,09,1, 11.9,1,1, 15.063, 10533.258, 478.365, 52868.207 25/08/10,06:26:02,17,09,1, 11.9,1,1, 15.063, 10533.253, 478.350, 52868.213 25/08/10,06:26:02,18,09,1, 11.9,1,1, 15.063, 10533.241, 478.343, 52868.027 25/08/10,06:26:02,19,09,1, 11.9,1,1, 15.063, 10533.226, 478.342, 52868.200 25/08/10,06:26:03,00,09,1, 11.9,1,1, 15.064, 10533.218, 478.342, 52868.200 25/08/10,06:26:03,01,09,1, 11.9,1,1, 15.064, 10533.244, 478.288, 52868.105 25/08/10,06:26:03,02,09,1, 11.9,1,1, 15.064, 10533.199, 478.289, 52868.168 25/08/10,06:26:03,03,09,1, 11.9,1,1, 15.064, 10533.190, 478.298, 52868.237 25/08/10,06:26:03,04,09,1, 11.9,1,1, 15.064, 10533.211, 478.284, 52868.198 25/08/10,06:26:03,05,09,1, 11.9,1,1, 15.064, 10533.193, 478.252, 52868.134 25/08/10,06:26:03,06,09,1, 11.9,1,1, 15.064, 10533.202, 478.253, 52868.179 25/08/10,06:26:03,07,09,1, 11.9,1,1, 15.064, 10533.201, 478.265, 52868.177 25/08/10,06:26:03,08,09,1, 11.9,1,1, 15.064, 10533.169, 478.227, 52868.177 25/08/10,06:26:03,09,09,1, 11.9,1,1, 15.064, 10533.194, 478.205, 52868.121 25/08/10,06:26:03,10,09,1, 11.9,1,1, 15.064, 10533.163, 478.202, 52868.132 25/08/10,06:26:03,11,09,1, 11.9,1,1, 15.064, 10533.173, 478.224, 52868.128 25/08/10,06:26:03,12,09,1, 11.9,1,1, 15.064, 10533.124, 478.216, 52868.197 25/08/10,06:26:03,13,09,1, 11.9,1,1, 15.064, 10533.126, 478.208, 52868.158 25/08/10,06:26:03,14,09,1, 11.9,1,1, 15.064, 10533.114, 478.183, 52868.130 25/08/10,06:26:03,15,09,1, 11.9,1,1, 15.064, 10533.109, 478.201, 52868.170 25/08/10,06:26:03,16,09,1, 11.9,1,1, 15.064, 10533.105, 478.225, 52868.102 25/08/10,06:26:03,17,09,1, 11.9,1,1, 15.064, 10533.114, 478.164, 52868.064 25/08/10,06:26:03,18,09,1, 11.9,1,1, 15.064, 10533.094, 478.173, 52868.193 25/08/10,06:26:03,19,09,1, 11.9,1,1, 15.064, 10533.092, 478.156, 52868.067 25/08/10,06:26:04,00,10,1, 12.0,1,1, 15.066, 10533.085, 478.156, 52868.067 25/08/10,06:26:04,01,10,1, 12.0,1,1, 15.066, 10533.072, 478.123, 52868.052 25/08/10,06:26:04,02,10,1, 12.0,1,1, 15.066, 10533.082, 478.147, 52868.149 25/08/10,06:26:04,03,10,1, 12.0,1,1, 15.066, 10533.055, 478.138, 52868.116 25/08/10,06:26:04,04,10,1, 12.0,1,1, 15.066, 10533.060, 478.128, 52868.036 25/08/10,06:26:04,05,10,1, 12.0,1,1, 15.066, 10533.068, 478.122, 52868.083 25/08/10,06:26:04,06,10,1, 12.0,1,1, 15.066, 10533.024, 478.116, 52868.037 25/08/10,06:26:04,07,10,1, 12.0,1,1, 15.066, 10533.015, 478.159, 52868.075 25/08/10,06:26:04,08,10,1, 12.0,1,1, 15.066, 10533.005, 478.104, 52868.053 25/08/10,06:26:04,09,10,1, 12.0,1,1, 15.066, 10532.992, 478.110, 52868.059 25/08/10,06:26:04,10,10,1, 12.0,1,1, 15.066, 10532.978, 478.108, 52868.118 25/08/10,06:26:04,11,10,1, 12.0,1,1, 15.066, 10532.982, 478.095, 52868.055 25/08/10,06:26:04,12,10,1, 12.0,1,1, 15.066, 10532.973, 478.112, 52868.054 25/08/10,06:26:04,13,10,1, 12.0,1,1, 15.066, 10532.969, 478.098, 52868.135 25/08/10,06:26:04,14,10,1, 12.0,1,1, 15.066, 10532.966, 478.090, 52868.027 25/08/10,06:26:04,15,10,1, 12.0,1,1, 15.066, 10532.951, 478.103, 52868.138 25/08/10,06:26:04,16,10,1, 12.0,1,1, 15.066, 10532.937, 478.071, 52868.117 25/08/10,06:26:04,17,10,1, 12.0,1,1, 15.066, 10532.971, 478.074, 52868.057 25/08/10,06:26:04,18,10,1, 12.0,1,1, 15.066, 10532.969, 478.080, 52868.105 25/08/10,06:26:04,19,10,1, 12.0,1,1, 15.066, 10532.934, 478.062, 52867.998 25/08/10,06:26:05,00,10,1, 11.9,1,1, 15.064, 10532.926, 478.062, 52867.998 25/08/10,06:26:05,01,10,1, 11.9,1,1, 15.064, 10532.899, 478.065, 52868.094 25/08/10,06:26:05,02,10,1, 11.9,1,1, 15.064, 10532.888, 478.069, 52868.064 25/08/10,06:26:05,03,10,1, 11.9,1,1, 15.064, 10532.889, 478.071, 52868.090 25/08/10,06:26:05,04,10,1, 11.9,1,1, 15.064, 10532.890, 478.041, 52867.992 25/08/10,06:26:05,05,10,1, 11.9,1,1, 15.064, 10532.867, 478.068, 52868.067 25/08/10,06:26:05,06,10,1, 11.9,1,1, 15.064, 10532.866, 478.053, 52868.053 25/08/10,06:26:05,07,10,1, 11.9,1,1, 15.064, 10532.843, 478.073, 52868.049 25/08/10,06:26:05,08,10,1, 11.9,1,1, 15.064, 10532.827, 478.056, 52868.007 25/08/10,06:26:05,09,10,1, 11.9,1,1, 15.064, 10532.828, 478.066, 52868.054 25/08/10,06:26:05,10,10,1, 11.9,1,1, 15.064, 10532.842, 478.080, 52868.030 25/08/10,06:26:05,11,10,1, 11.9,1,1, 15.064, 10532.818, 478.063, 52868.051 25/08/10,06:26:05,12,10,1, 11.9,1,1, 15.064, 10532.782, 478.064, 52868.075 25/08/10,06:26:05,13,10,1, 11.9,1,1, 15.064, 10532.795, 478.077, 52868.028 25/08/10,06:26:05,14,10,1, 11.9,1,1, 15.064, 10532.782, 478.066, 52868.077 25/08/10,06:26:05,15,10,1, 11.9,1,1, 15.064, 10532.772, 478.082, 52868.105 25/08/10,06:26:05,16,10,1, 11.9,1,1, 15.064, 10532.759, 478.066, 52868.006 25/08/10,06:26:05,17,10,1, 11.9,1,1, 15.064, 10532.782, 478.081, 52868.014 25/08/10,06:26:05,18,10,1, 11.9,1,1, 15.064, 10532.753, 478.070, 52868.031 25/08/10,06:26:05,19,10,1, 11.9,1,1, 15.064, 10532.761, 478.087, 52868.011 25/08/10,06:26:06,00,10,1, 11.9,1,1, 15.064, 10532.759, 478.087, 52868.011 25/08/10,06:26:06,01,10,1, 11.9,1,1, 15.064, 10532.720, 478.098, 52867.991 25/08/10,06:26:06,02,10,1, 11.9,1,1, 15.064, 10532.715, 478.109, 52868.048 25/08/10,06:26:06,03,10,1, 11.9,1,1, 15.064, 10532.700, 478.114, 52868.039 25/08/10,06:26:06,04,10,1, 11.9,1,1, 15.064, 10532.689, 478.107, 52867.946 25/08/10,06:26:06,05,10,1, 11.9,1,1, 15.064, 10532.689, 478.110, 52868.014 25/08/10,06:26:06,06,10,1, 11.9,1,1, 15.064, 10532.695, 478.145, 52868.063 25/08/10,06:26:06,07,10,1, 11.9,1,1, 15.064, 10532.668, 478.125, 52868.059 25/08/10,06:26:06,08,10,1, 11.9,1,1, 15.064, 10532.670, 478.143, 52868.070 25/08/10,06:26:06,09,10,1, 11.9,1,1, 15.064, 10532.663, 478.178, 52868.007 25/08/10,06:26:06,10,10,1, 11.9,1,1, 15.064, 10532.630, 478.176, 52868.036 25/08/10,06:26:06,11,10,1, 11.9,1,1, 15.064, 10532.659, 478.162, 52868.084 25/08/10,06:26:06,12,10,1, 11.9,1,1, 15.064, 10532.630, 478.192, 52868.106 25/08/10,06:26:06,13,10,1, 11.9,1,1, 15.064, 10532.607, 478.186, 52868.057 25/08/10,06:26:06,14,10,1, 11.9,1,1, 15.064, 10532.611, 478.210, 52868.043 25/08/10,06:26:06,15,10,1, 11.9,1,1, 15.064, 10532.599, 478.227, 52868.011 25/08/10,06:26:06,16,10,1, 11.9,1,1, 15.064, 10532.581, 478.212, 52868.082 25/08/10,06:26:06,17,10,1, 11.9,1,1, 15.064, 10532.594, 478.230, 52868.067 25/08/10,06:26:06,18,10,1, 11.9,1,1, 15.064, 10532.584, 478.260, 52868.066 25/08/10,06:26:06,19,10,1, 11.9,1,1, 15.064, 10532.565, 478.271, 52868.066 25/08/10,06:26:07,00,09,1, 11.9,1,1, 15.069, 10532.559, 478.271, 52868.066 25/08/10,06:26:07,01,09,1, 11.9,1,1, 15.069, 10532.553, 478.297, 52868.012 25/08/10,06:26:07,02,09,1, 11.9,1,1, 15.069, 10532.529, 478.277, 52868.040 25/08/10,06:26:07,03,09,1, 11.9,1,1, 15.069, 10532.529, 478.292, 52868.061 25/08/10,06:26:07,04,09,1, 11.9,1,1, 15.069, 10532.511, 478.300, 52867.994 25/08/10,06:26:07,05,09,1, 11.9,1,1, 15.069, 10532.491, 478.324, 52868.044 25/08/10,06:26:07,06,09,1, 11.9,1,1, 15.069, 10532.500, 478.324, 52868.031 25/08/10,06:26:07,07,09,1, 11.9,1,1, 15.069, 10532.474, 478.356, 52868.096 25/08/10,06:26:07,08,09,1, 11.9,1,1, 15.069, 10532.486, 478.367, 52868.115 25/08/10,06:26:07,09,09,1, 11.9,1,1, 15.069, 10532.464, 478.360, 52868.091 25/08/10,06:26:07,10,09,1, 11.9,1,1, 15.069, 10532.494, 478.419, 52868.159 25/08/10,06:26:07,11,09,1, 11.9,1,1, 15.069, 10532.456, 478.411, 52868.149 25/08/10,06:26:07,12,09,1, 11.9,1,1, 15.069, 10532.440, 478.431, 52868.136 25/08/10,06:26:07,13,09,1, 11.9,1,1, 15.069, 10532.427, 478.445, 52868.096 25/08/10,06:26:07,14,09,1, 11.9,1,1, 15.069, 10532.425, 478.458, 52868.115 25/08/10,06:26:07,15,09,1, 11.9,1,1, 15.069, 10532.406, 478.466, 52868.105 25/08/10,06:26:07,16,09,1, 11.9,1,1, 15.069, 10532.395, 478.472, 52868.104 25/08/10,06:26:07,17,09,1, 11.9,1,1, 15.069, 10532.398, 478.495, 52868.069 25/08/10,06:26:07,18,09,1, 11.9,1,1, 15.069, 10532.370, 478.512, 52868.083 25/08/10,06:26:07,19,09,1, 11.9,1,1, 15.069, 10532.384, 478.499, 52868.047 25/08/10,06:26:08,00,10,1, 11.9,1,1, 15.065, 10532.376, 478.499, 52868.047 25/08/10,06:26:08,01,10,1, 11.9,1,1, 15.065, 10532.352, 478.566, 52868.123 25/08/10,06:26:08,02,10,1, 11.9,1,1, 15.065, 10532.328, 478.605, 52868.133 25/08/10,06:26:08,03,10,1, 11.9,1,1, 15.065, 10532.311, 478.597, 52868.083 25/08/10,06:26:08,04,10,1, 11.9,1,1, 15.065, 10532.306, 478.605, 52868.100 25/08/10,06:26:08,05,10,1, 11.9,1,1, 15.065, 10532.289, 478.648, 52868.158 25/08/10,06:26:08,06,10,1, 11.9,1,1, 15.065, 10532.274, 478.669, 52868.073 25/08/10,06:26:08,07,10,1, 11.9,1,1, 15.065, 10532.253, 478.683, 52868.139 25/08/10,06:26:08,08,10,1, 11.9,1,1, 15.065, 10532.273, 478.707, 52868.099 25/08/10,06:26:08,09,10,1, 11.9,1,1, 15.065, 10532.252, 478.713, 52868.085 25/08/10,06:26:08,10,10,1, 11.9,1,1, 15.065, 10532.239, 478.759, 52868.109 25/08/10,06:26:08,11,10,1, 11.9,1,1, 15.065, 10532.225, 478.780, 52868.132 25/08/10,06:26:08,12,10,1, 11.9,1,1, 15.065, 10532.227, 478.784, 52868.121 25/08/10,06:26:08,13,10,1, 11.9,1,1, 15.065, 10532.205, 478.815, 52868.188 25/08/10,06:26:08,14,10,1, 11.9,1,1, 15.065, 10532.209, 478.826, 52868.144 25/08/10,06:26:08,15,10,1, 11.9,1,1, 15.065, 10532.198, 478.870, 52868.144 25/08/10,06:26:08,16,10,1, 11.9,1,1, 15.065, 10532.196, 478.889, 52868.210 25/08/10,06:26:08,17,10,1, 11.9,1,1, 15.065, 10532.143, 478.931, 52868.214 25/08/10,06:26:08,18,10,1, 11.9,1,1, 15.065, 10532.151, 478.934, 52868.114 25/08/10,06:26:08,19,10,1, 11.9,1,1, 15.065, 10532.141, 478.973, 52868.185 25/08/10,06:26:09,00,10,1, 12.0,1,1, 15.065, 10532.134, 478.973, 52868.185 25/08/10,06:26:09,01,10,1, 12.0,1,1, 15.065, 10532.118, 479.016, 52868.189 25/08/10,06:26:09,02,10,1, 12.0,1,1, 15.065, 10532.091, 479.022, 52868.154 25/08/10,06:26:09,03,10,1, 12.0,1,1, 15.065, 10532.106, 479.055, 52868.153 25/08/10,06:26:09,04,10,1, 12.0,1,1, 15.065, 10532.114, 479.092, 52868.183 25/08/10,06:26:09,05,10,1, 12.0,1,1, 15.065, 10532.065, 479.114, 52868.181 25/08/10,06:26:09,06,10,1, 12.0,1,1, 15.065, 10532.077, 479.128, 52868.224 25/08/10,06:26:09,07,10,1, 12.0,1,1, 15.065, 10532.039, 479.183, 52868.202 25/08/10,06:26:09,08,10,1, 12.0,1,1, 15.065, 10532.040, 479.179, 52868.210 25/08/10,06:26:09,09,10,1, 12.0,1,1, 15.065, 10532.034, 479.224, 52868.252 25/08/10,06:26:09,10,10,1, 12.0,1,1, 15.065, 10532.016, 479.229, 52868.210 25/08/10,06:26:09,11,10,1, 12.0,1,1, 15.065, 10532.017, 479.243, 52868.276 25/08/10,06:26:09,12,10,1, 12.0,1,1, 15.065, 10532.002, 479.281, 52868.259 25/08/10,06:26:09,13,10,1, 12.0,1,1, 15.065, 10532.012, 479.313, 52868.253 25/08/10,06:26:09,14,10,1, 12.0,1,1, 15.065, 10531.968, 479.343, 52868.284 25/08/10,06:26:09,15,10,1, 12.0,1,1, 15.065, 10531.973, 479.384, 52868.279 25/08/10,06:26:09,16,10,1, 12.0,1,1, 15.065, 10531.953, 479.404, 52868.328 25/08/10,06:26:09,17,10,1, 12.0,1,1, 15.065, 10531.912, 479.440, 52868.316 25/08/10,06:26:09,18,10,1, 12.0,1,1, 15.065, 10531.922, 479.471, 52868.323 25/08/10,06:26:09,19,10,1, 12.0,1,1, 15.065, 10531.899, 479.505, 52868.281 25/08/10,06:26:10,00,09,1, 11.9,1,1, 15.063, 10531.892, 479.505, 52868.281 25/08/10,06:26:10,01,09,1, 11.9,1,1, 15.063, 10531.895, 479.548, 52868.321 25/08/10,06:26:10,02,09,1, 11.9,1,1, 15.063, 10531.869, 479.560, 52868.327 25/08/10,06:26:10,03,09,1, 11.9,1,1, 15.063, 10531.873, 479.601, 52868.282 25/08/10,06:26:10,04,09,1, 11.9,1,1, 15.063, 10531.842, 479.634, 52868.339 25/08/10,06:26:10,05,09,1, 11.9,1,1, 15.063, 10531.861, 479.646, 52868.323 25/08/10,06:26:10,06,09,1, 11.9,1,1, 15.063, 10531.833, 479.674, 52868.330 25/08/10,06:26:10,07,09,1, 11.9,1,1, 15.063, 10531.803, 479.712, 52868.352 25/08/10,06:26:10,08,09,1, 11.9,1,1, 15.063, 10531.818, 479.741, 52868.365 25/08/10,06:26:10,09,09,1, 11.9,1,1, 15.063, 10531.831, 479.763, 52868.331 25/08/10,06:26:10,10,09,1, 11.9,1,1, 15.063, 10531.800, 479.808, 52868.358 25/08/10,06:26:10,11,09,1, 11.9,1,1, 15.063, 10531.784, 479.809, 52868.417 25/08/10,06:26:10,12,09,1, 11.9,1,1, 15.063, 10531.770, 479.855, 52868.349 25/08/10,06:26:10,13,09,1, 11.9,1,1, 15.063, 10531.750, 479.907, 52868.393 25/08/10,06:26:10,14,09,1, 11.9,1,1, 15.063, 10531.743, 479.919, 52868.357 25/08/10,06:26:10,15,09,1, 11.9,1,1, 15.063, 10531.739, 479.938, 52868.372 25/08/10,06:26:10,16,09,1, 11.9,1,1, 15.063, 10531.725, 480.004, 52868.418 25/08/10,06:26:10,17,09,1, 11.9,1,1, 15.063, 10531.712, 480.006, 52868.368 25/08/10,06:26:10,18,09,1, 11.9,1,1, 15.063, 10531.684, 480.061, 52868.434 25/08/10,06:26:10,19,09,1, 11.9,1,1, 15.063, 10531.681, 480.104, 52868.431 25/08/10,06:26:11,00,09,1, 11.9,1,1, 15.067, 10531.675, 480.104, 52868.431 25/08/10,06:26:11,01,09,1, 11.9,1,1, 15.067, 10531.656, 480.145, 52868.416 25/08/10,06:26:11,02,09,1, 11.9,1,1, 15.067, 10531.647, 480.160, 52868.418 25/08/10,06:26:11,03,09,1, 11.9,1,1, 15.067, 10531.622, 480.189, 52868.490 25/08/10,06:26:11,04,09,1, 11.9,1,1, 15.067, 10531.596, 480.238, 52868.470 25/08/10,06:26:11,05,09,1, 11.9,1,1, 15.067, 10531.592, 480.287, 52868.483 25/08/10,06:26:11,06,09,1, 11.9,1,1, 15.067, 10531.576, 480.320, 52868.446 25/08/10,06:26:11,07,09,1, 11.9,1,1, 15.067, 10531.560, 480.359, 52868.479 25/08/10,06:26:11,08,09,1, 11.9,1,1, 15.067, 10531.550, 480.369, 52868.405 25/08/10,06:26:11,09,09,1, 11.9,1,1, 15.067, 10531.553, 480.404, 52868.424 25/08/10,06:26:11,10,09,1, 11.9,1,1, 15.067, 10531.545, 480.424, 52868.525 25/08/10,06:26:11,11,09,1, 11.9,1,1, 15.067, 10531.516, 480.459, 52868.481 25/08/10,06:26:11,12,09,1, 11.9,1,1, 15.067, 10531.544, 480.479, 52868.426 25/08/10,06:26:11,13,09,1, 11.9,1,1, 15.067, 10531.504, 480.528, 52868.482 25/08/10,06:26:11,14,09,1, 11.9,1,1, 15.067, 10531.499, 480.564, 52868.388 25/08/10,06:26:11,15,09,1, 11.9,1,1, 15.067, 10531.466, 480.572, 52868.415 25/08/10,06:26:11,16,09,1, 11.9,1,1, 15.067, 10531.463, 480.615, 52868.487 25/08/10,06:26:11,17,09,1, 11.9,1,1, 15.067, 10531.444, 480.625, 52868.501 25/08/10,06:26:11,18,09,1, 11.9,1,1, 15.067, 10531.450, 480.676, 52868.555 25/08/10,06:26:11,19,09,1, 11.9,1,1, 15.067, 10531.426, 480.682, 52868.562 25/08/10,06:26:12,00,09,1, 11.9,1,1, 15.063, 10531.424, 480.682, 52868.562 25/08/10,06:26:12,01,09,1, 11.9,1,1, 15.063, 10531.383, 480.768, 52868.543 25/08/10,06:26:12,02,09,1, 11.9,1,1, 15.063, 10531.379, 480.782, 52868.517 25/08/10,06:26:12,03,09,1, 11.9,1,1, 15.063, 10531.366, 480.821, 52868.527 25/08/10,06:26:12,04,09,1, 11.9,1,1, 15.063, 10531.361, 480.883, 52868.503 25/08/10,06:26:12,05,09,1, 11.9,1,1, 15.063, 10531.340, 480.905, 52868.499 25/08/10,06:26:12,06,09,1, 11.9,1,1, 15.063, 10531.341, 480.944, 52868.502 25/08/10,06:26:12,07,09,1, 11.9,1,1, 15.063, 10531.355, 480.973, 52868.506 25/08/10,06:26:12,08,09,1, 11.9,1,1, 15.063, 10531.302, 481.005, 52868.550 25/08/10,06:26:12,09,09,1, 11.9,1,1, 15.063, 10531.311, 481.052, 52868.510 25/08/10,06:26:12,10,09,1, 11.9,1,1, 15.063, 10531.294, 481.098, 52868.500 25/08/10,06:26:12,11,09,1, 11.9,1,1, 15.063, 10531.292, 481.115, 52868.596 25/08/10,06:26:12,12,09,1, 11.9,1,1, 15.063, 10531.253, 481.153, 52868.560 25/08/10,06:26:12,13,09,1, 11.9,1,1, 15.063, 10531.228, 481.199, 52868.641 25/08/10,06:26:12,14,09,1, 11.9,1,1, 15.063, 10531.210, 481.204, 52868.563 25/08/10,06:26:12,15,09,1, 11.9,1,1, 15.063, 10531.216, 481.248, 52868.553 25/08/10,06:26:12,16,09,1, 11.9,1,1, 15.063, 10531.220, 481.291, 52868.656 25/08/10,06:26:12,17,09,1, 11.9,1,1, 15.063, 10531.193, 481.300, 52868.564 25/08/10,06:26:12,18,09,1, 11.9,1,1, 15.063, 10531.185, 481.344, 52868.570 25/08/10,06:26:12,19,09,1, 11.9,1,1, 15.063, 10531.188, 481.391, 52868.569 25/08/10,06:26:13,00,09,1, 11.9,1,1, 15.068, 10531.182, 481.391, 52868.569 25/08/10,06:26:13,01,09,1, 11.9,1,1, 15.068, 10531.177, 481.454, 52868.569 25/08/10,06:26:13,02,09,1, 11.9,1,1, 15.068, 10531.171, 481.509, 52868.651 25/08/10,06:26:13,03,09,1, 11.9,1,1, 15.068, 10531.145, 481.515, 52868.596 25/08/10,06:26:13,04,09,1, 11.9,1,1, 15.068, 10531.114, 481.569, 52868.638 25/08/10,06:26:13,05,09,1, 11.9,1,1, 15.068, 10531.111, 481.583, 52868.662 25/08/10,06:26:13,06,09,1, 11.9,1,1, 15.068, 10531.117, 481.624, 52868.639 25/08/10,06:26:13,07,09,1, 11.9,1,1, 15.068, 10531.096, 481.687, 52868.684 25/08/10,06:26:13,08,09,1, 11.9,1,1, 15.068, 10531.091, 481.711, 52868.639 25/08/10,06:26:13,09,09,1, 11.9,1,1, 15.068, 10531.070, 481.730, 52868.595 25/08/10,06:26:13,10,09,1, 11.9,1,1, 15.068, 10531.072, 481.733, 52868.604 25/08/10,06:26:13,11,09,1, 11.9,1,1, 15.068, 10531.056, 481.813, 52868.726 25/08/10,06:26:13,12,09,1, 11.9,1,1, 15.068, 10531.055, 481.822, 52868.702 25/08/10,06:26:13,13,09,1, 11.9,1,1, 15.068, 10531.055, 481.892, 52868.744 25/08/10,06:26:13,14,09,1, 11.9,1,1, 15.068, 10531.002, 481.903, 52868.625 25/08/10,06:26:13,15,09,1, 11.9,1,1, 15.068, 10530.982, 481.954, 52868.633 25/08/10,06:26:13,16,09,1, 11.9,1,1, 15.068, 10531.018, 481.978, 52868.735 25/08/10,06:26:13,17,09,1, 11.9,1,1, 15.068, 10531.006, 482.018, 52868.695 25/08/10,06:26:13,18,09,1, 11.9,1,1, 15.068, 10530.998, 482.025, 52868.683 25/08/10,06:26:13,19,09,1, 11.9,1,1, 15.068, 10530.985, 482.068, 52868.717 25/08/10,06:26:14,00,09,1, 11.9,1,1, 15.071, 10530.982, 482.068, 52868.717 25/08/10,06:26:14,01,09,1, 11.9,1,1, 15.071, 10530.981, 482.151, 52868.745 25/08/10,06:26:14,02,09,1, 11.9,1,1, 15.071, 10530.948, 482.151, 52868.698 25/08/10,06:26:14,03,09,1, 11.9,1,1, 15.071, 10530.949, 482.198, 52868.701 25/08/10,06:26:14,04,09,1, 11.9,1,1, 15.071, 10530.948, 482.255, 52868.725 25/08/10,06:26:14,05,09,1, 11.9,1,1, 15.071, 10530.943, 482.289, 52868.724 25/08/10,06:26:14,06,09,1, 11.9,1,1, 15.071, 10530.905, 482.287, 52868.750 25/08/10,06:26:14,07,09,1, 11.9,1,1, 15.071, 10530.927, 482.358, 52868.761 25/08/10,06:26:14,08,09,1, 11.9,1,1, 15.071, 10530.886, 482.404, 52868.738 25/08/10,06:26:14,09,09,1, 11.9,1,1, 15.071, 10530.881, 482.416, 52868.756 25/08/10,06:26:14,10,09,1, 11.9,1,1, 15.071, 10530.888, 482.463, 52868.820 25/08/10,06:26:14,11,09,1, 11.9,1,1, 15.071, 10530.867, 482.518, 52868.798 25/08/10,06:26:14,12,09,1, 11.9,1,1, 15.071, 10530.843, 482.541, 52868.816 25/08/10,06:26:14,13,09,1, 11.9,1,1, 15.071, 10530.859, 482.569, 52868.788 25/08/10,06:26:14,14,09,1, 11.9,1,1, 15.071, 10530.843, 482.605, 52868.828 25/08/10,06:26:14,15,09,1, 11.9,1,1, 15.071, 10530.838, 482.654, 52868.765 25/08/10,06:26:14,16,09,1, 11.9,1,1, 15.071, 10530.830, 482.672, 52868.750 25/08/10,06:26:14,17,09,1, 11.9,1,1, 15.071, 10530.811, 482.698, 52868.725 25/08/10,06:26:14,18,09,1, 11.9,1,1, 15.071, 10530.787, 482.728, 52868.806 25/08/10,06:26:14,19,09,1, 11.9,1,1, 15.071, 10530.776, 482.783, 52868.740 25/08/10,06:26:15,00,09,1, 11.9,1,1, 15.066, 10530.773, 482.783, 52868.740 25/08/10,06:26:15,01,09,1, 11.9,1,1, 15.066, 10530.757, 482.837, 52868.771 25/08/10,06:26:15,02,09,1, 11.9,1,1, 15.066, 10530.750, 482.898, 52868.744 25/08/10,06:26:15,03,09,1, 11.9,1,1, 15.066, 10530.735, 482.940, 52868.803 25/08/10,06:26:15,04,09,1, 11.9,1,1, 15.066, 10530.729, 482.950, 52868.819 25/08/10,06:26:15,05,09,1, 11.9,1,1, 15.066, 10530.716, 482.986, 52868.755 25/08/10,06:26:15,06,09,1, 11.9,1,1, 15.066, 10530.708, 483.007, 52868.866 25/08/10,06:26:15,07,09,1, 11.9,1,1, 15.066, 10530.673, 483.025, 52868.870 25/08/10,06:26:15,08,09,1, 11.9,1,1, 15.066, 10530.667, 483.072, 52868.848 25/08/10,06:26:15,09,09,1, 11.9,1,1, 15.066, 10530.686, 483.120, 52868.874 25/08/10,06:26:15,10,09,1, 11.9,1,1, 15.066, 10530.668, 483.134, 52868.793 25/08/10,06:26:15,11,09,1, 11.9,1,1, 15.066, 10530.635, 483.168, 52868.888 25/08/10,06:26:15,12,09,1, 11.9,1,1, 15.066, 10530.644, 483.208, 52868.815 25/08/10,06:26:15,13,09,1, 11.9,1,1, 15.066, 10530.657, 483.229, 52868.821 25/08/10,06:26:15,14,09,1, 11.9,1,1, 15.066, 10530.617, 483.262, 52868.825 25/08/10,06:26:15,15,09,1, 11.9,1,1, 15.066, 10530.613, 483.319, 52868.816 25/08/10,06:26:15,16,09,1, 11.9,1,1, 15.066, 10530.613, 483.354, 52868.838 25/08/10,06:26:15,17,09,1, 11.9,1,1, 15.066, 10530.594, 483.380, 52868.858 25/08/10,06:26:15,18,09,1, 11.9,1,1, 15.066, 10530.603, 483.399, 52868.861 25/08/10,06:26:15,19,09,1, 11.9,1,1, 15.066, 10530.608, 483.454, 52868.800 25/08/10,06:26:16,00,09,1, 11.9,1,1, 15.070, 10530.607, 483.454, 52868.800 25/08/10,06:26:16,01,09,1, 11.9,1,1, 15.070, 10530.559, 483.515, 52868.805 25/08/10,06:26:16,02,09,1, 11.9,1,1, 15.070, 10530.578, 483.540, 52868.897 25/08/10,06:26:16,03,09,1, 11.9,1,1, 15.070, 10530.568, 483.579, 52868.825 25/08/10,06:26:16,04,09,1, 11.9,1,1, 15.070, 10530.555, 483.603, 52868.792 25/08/10,06:26:16,05,09,1, 11.9,1,1, 15.070, 10530.547, 483.620, 52868.861 25/08/10,06:26:16,06,09,1, 11.9,1,1, 15.070, 10530.516, 483.693, 52868.889 25/08/10,06:26:16,07,09,1, 11.9,1,1, 15.070, 10530.523, 483.701, 52868.818 25/08/10,06:26:16,08,09,1, 11.9,1,1, 15.070, 10530.522, 483.743, 52868.904 25/08/10,06:26:16,09,09,1, 11.9,1,1, 15.070, 10530.498, 483.740, 52868.860 25/08/10,06:26:16,10,09,1, 11.9,1,1, 15.070, 10530.517, 483.770, 52868.860 25/08/10,06:26:16,11,09,1, 11.9,1,1, 15.070, 10530.525, 483.801, 52868.916 25/08/10,06:26:16,12,09,1, 11.9,1,1, 15.070, 10530.490, 483.857, 52868.804 25/08/10,06:26:16,13,09,1, 11.9,1,1, 15.070, 10530.482, 483.868, 52868.859 25/08/10,06:26:16,14,09,1, 11.9,1,1, 15.070, 10530.483, 483.908, 52868.889 25/08/10,06:26:16,15,09,1, 11.9,1,1, 15.070, 10530.474, 483.943, 52868.887 25/08/10,06:26:16,16,09,1, 11.9,1,1, 15.070, 10530.458, 483.971, 52868.873 25/08/10,06:26:16,17,09,1, 11.9,1,1, 15.070, 10530.475, 483.994, 52868.908 25/08/10,06:26:16,18,09,1, 11.9,1,1, 15.070, 10530.473, 483.994, 52868.809 25/08/10,06:26:16,19,09,1, 11.9,1,1, 15.070, 10530.450, 484.049, 52868.894 25/08/10,06:26:17,00,09,1, 12.0,1,1, 15.069, 10530.448, 484.049, 52868.894 25/08/10,06:26:17,01,09,1, 12.0,1,1, 15.069, 10530.443, 484.095, 52868.834 25/08/10,06:26:17,02,09,1, 12.0,1,1, 15.069, 10530.459, 484.135, 52868.903 25/08/10,06:26:17,03,09,1, 12.0,1,1, 15.069, 10530.431, 484.170, 52868.841 25/08/10,06:26:17,04,09,1, 12.0,1,1, 15.069, 10530.429, 484.183, 52868.854 25/08/10,06:26:17,05,09,1, 12.0,1,1, 15.069, 10530.432, 484.229, 52868.891 25/08/10,06:26:17,06,09,1, 12.0,1,1, 15.069, 10530.412, 484.245, 52868.981 25/08/10,06:26:17,07,09,1, 12.0,1,1, 15.069, 10530.414, 484.280, 52868.933 25/08/10,06:26:17,08,09,1, 12.0,1,1, 15.069, 10530.412, 484.303, 52868.847 25/08/10,06:26:17,09,09,1, 12.0,1,1, 15.069, 10530.393, 484.321, 52868.942 25/08/10,06:26:17,10,09,1, 12.0,1,1, 15.069, 10530.371, 484.353, 52868.947 25/08/10,06:26:17,11,09,1, 12.0,1,1, 15.069, 10530.399, 484.398, 52868.942 25/08/10,06:26:17,12,09,1, 12.0,1,1, 15.069, 10530.413, 484.419, 52868.911 25/08/10,06:26:17,13,09,1, 12.0,1,1, 15.069, 10530.411, 484.454, 52868.882 25/08/10,06:26:17,14,09,1, 12.0,1,1, 15.069, 10530.389, 484.463, 52868.891 25/08/10,06:26:17,15,09,1, 12.0,1,1, 15.069, 10530.368, 484.516, 52868.945 25/08/10,06:26:17,16,09,1, 12.0,1,1, 15.069, 10530.349, 484.533, 52868.880 25/08/10,06:26:17,17,09,1, 12.0,1,1, 15.069, 10530.361, 484.548, 52868.861 25/08/10,06:26:17,18,09,1, 12.0,1,1, 15.069, 10530.352, 484.566, 52868.888 25/08/10,06:26:17,19,09,1, 12.0,1,1, 15.069, 10530.351, 484.603, 52868.914 25/08/10,06:26:18,00,09,1, 11.8,1,1, 15.068, 10530.348, 484.603, 52868.914 25/08/10,06:26:18,01,09,1, 11.8,1,1, 15.068, 10530.347, 484.677, 52868.944 25/08/10,06:26:18,02,09,1, 11.8,1,1, 15.068, 10530.363, 484.706, 52868.910 25/08/10,06:26:18,03,09,1, 11.8,1,1, 15.068, 10530.376, 484.737, 52868.851 25/08/10,06:26:18,04,09,1, 11.8,1,1, 15.068, 10530.348, 484.743, 52868.896 25/08/10,06:26:18,05,09,1, 11.8,1,1, 15.068, 10530.341, 484.765, 52868.972 25/08/10,06:26:18,06,09,1, 11.8,1,1, 15.068, 10530.338, 484.799, 52868.881 25/08/10,06:26:18,07,09,1, 11.8,1,1, 15.068, 10530.334, 484.805, 52868.933 25/08/10,06:26:18,08,09,1, 11.8,1,1, 15.068, 10530.366, 484.862, 52868.923 25/08/10,06:26:18,09,09,1, 11.8,1,1, 15.068, 10530.357, 484.859, 52868.874 25/08/10,06:26:18,10,09,1, 11.8,1,1, 15.068, 10530.324, 484.905, 52868.890 25/08/10,06:26:18,11,09,1, 11.8,1,1, 15.068, 10530.343, 484.948, 52868.913 25/08/10,06:26:18,12,09,1, 11.8,1,1, 15.068, 10530.348, 484.930, 52868.892 25/08/10,06:26:18,13,09,1, 11.8,1,1, 15.068, 10530.332, 484.975, 52868.857 25/08/10,06:26:18,14,09,1, 11.8,1,1, 15.068, 10530.354, 484.997, 52868.847 25/08/10,06:26:18,15,09,1, 11.8,1,1, 15.068, 10530.355, 485.026, 52868.894 25/08/10,06:26:18,16,09,1, 11.8,1,1, 15.068, 10530.328, 485.022, 52868.914 25/08/10,06:26:18,17,09,1, 11.8,1,1, 15.068, 10530.352, 485.057, 52868.894 25/08/10,06:26:18,18,09,1, 11.8,1,1, 15.068, 10530.339, 485.093, 52868.901 25/08/10,06:26:18,19,09,1, 11.8,1,1, 15.068, 10530.332, 485.098, 52868.875 25/08/10,06:26:19,00,10,1, 12.0,1,1, 15.070, 10530.331, 485.098, 52868.875 25/08/10,06:26:19,01,10,1, 12.0,1,1, 15.070, 10530.350, 485.156, 52868.912 25/08/10,06:26:19,02,10,1, 12.0,1,1, 15.070, 10530.333, 485.200, 52868.905 25/08/10,06:26:19,03,10,1, 12.0,1,1, 15.070, 10530.343, 485.219, 52868.935 25/08/10,06:26:19,04,10,1, 12.0,1,1, 15.070, 10530.331, 485.228, 52868.889 25/08/10,06:26:19,05,10,1, 12.0,1,1, 15.070, 10530.337, 485.250, 52868.939 25/08/10,06:26:19,06,10,1, 12.0,1,1, 15.070, 10530.355, 485.266, 52868.898 25/08/10,06:26:19,07,10,1, 12.0,1,1, 15.070, 10530.348, 485.295, 52868.929 25/08/10,06:26:19,08,10,1, 12.0,1,1, 15.070, 10530.336, 485.305, 52868.832 25/08/10,06:26:19,09,10,1, 12.0,1,1, 15.070, 10530.332, 485.336, 52868.846 25/08/10,06:26:19,10,10,1, 12.0,1,1, 15.070, 10530.337, 485.365, 52868.888 25/08/10,06:26:19,11,10,1, 12.0,1,1, 15.070, 10530.347, 485.379, 52868.897 25/08/10,06:26:19,12,10,1, 12.0,1,1, 15.070, 10530.352, 485.400, 52868.876 25/08/10,06:26:19,13,10,1, 12.0,1,1, 15.070, 10530.365, 485.403, 52868.835 25/08/10,06:26:19,14,10,1, 12.0,1,1, 15.070, 10530.349, 485.446, 52868.863 25/08/10,06:26:19,15,10,1, 12.0,1,1, 15.070, 10530.365, 485.456, 52868.850 25/08/10,06:26:19,16,10,1, 12.0,1,1, 15.070, 10530.371, 485.454, 52868.847 25/08/10,06:26:19,17,10,1, 12.0,1,1, 15.070, 10530.372, 485.510, 52868.908 25/08/10,06:26:19,18,10,1, 12.0,1,1, 15.070, 10530.355, 485.520, 52868.914 25/08/10,06:26:19,19,10,1, 12.0,1,1, 15.070, 10530.381, 485.531, 52868.873 25/08/10,06:26:20,00,10,1, 11.8,1,1, 15.070, 10530.381, 485.531, 52868.873 25/08/10,06:26:20,01,10,1, 11.8,1,1, 15.070, 10530.388, 485.572, 52868.819 25/08/10,06:26:20,02,10,1, 11.8,1,1, 15.070, 10530.407, 485.605, 52868.859 25/08/10,06:26:20,03,10,1, 11.8,1,1, 15.070, 10530.451, 485.620, 52868.905 25/08/10,06:26:20,04,10,1, 11.8,1,1, 15.070, 10530.404, 485.622, 52868.803 25/08/10,06:26:20,05,10,1, 11.8,1,1, 15.070, 10530.423, 485.653, 52868.901 25/08/10,06:26:20,06,10,1, 11.8,1,1, 15.070, 10530.416, 485.659, 52868.834 25/08/10,06:26:20,07,10,1, 11.8,1,1, 15.070, 10530.456, 485.672, 52868.878 25/08/10,06:26:20,08,10,1, 11.8,1,1, 15.070, 10530.448, 485.689, 52868.898 25/08/10,06:26:20,09,10,1, 11.8,1,1, 15.070, 10530.463, 485.720, 52868.818 25/08/10,06:26:20,10,10,1, 11.8,1,1, 15.070, 10530.467, 485.713, 52868.828 25/08/10,06:26:20,11,10,1, 11.8,1,1, 15.070, 10530.469, 485.696, 52868.797 25/08/10,06:26:20,12,10,1, 11.8,1,1, 15.070, 10530.481, 485.744, 52868.789 25/08/10,06:26:20,13,10,1, 11.8,1,1, 15.070, 10530.493, 485.747, 52868.819 25/08/10,06:26:20,14,10,1, 11.8,1,1, 15.070, 10530.499, 485.767, 52868.781 25/08/10,06:26:20,15,10,1, 11.8,1,1, 15.070, 10530.506, 485.774, 52868.814 25/08/10,06:26:20,16,10,1, 11.8,1,1, 15.070, 10530.540, 485.781, 52868.779 25/08/10,06:26:20,17,10,1, 11.8,1,1, 15.070, 10530.546, 485.813, 52868.869 25/08/10,06:26:20,18,10,1, 11.8,1,1, 15.070, 10530.532, 485.824, 52868.821 25/08/10,06:26:20,19,10,1, 11.8,1,1, 15.070, 10530.544, 485.819, 52868.808 25/08/10,06:26:21,00,09,1, 11.9,1,1, 15.068, 10530.540, 485.819, 52868.808 25/08/10,06:26:21,01,09,1, 11.9,1,1, 15.068, 10530.570, 485.842, 52868.809 25/08/10,06:26:21,02,09,1, 11.9,1,1, 15.068, 10530.597, 485.863, 52868.806 25/08/10,06:26:21,03,09,1, 11.9,1,1, 15.068, 10530.599, 485.879, 52868.749 25/08/10,06:26:21,04,09,1, 11.9,1,1, 15.068, 10530.606, 485.850, 52868.770 25/08/10,06:26:21,05,09,1, 11.9,1,1, 15.068, 10530.602, 485.898, 52868.820 25/08/10,06:26:21,06,09,1, 11.9,1,1, 15.068, 10530.628, 485.915, 52868.820 25/08/10,06:26:21,07,09,1, 11.9,1,1, 15.068, 10530.652, 485.929, 52868.817 25/08/10,06:26:21,08,09,1, 11.9,1,1, 15.068, 10530.646, 485.931, 52868.722 25/08/10,06:26:21,09,09,1, 11.9,1,1, 15.068, 10530.651, 485.946, 52868.747 25/08/10,06:26:21,10,09,1, 11.9,1,1, 15.068, 10530.668, 485.948, 52868.798 25/08/10,06:26:21,11,09,1, 11.9,1,1, 15.068, 10530.678, 485.980, 52868.764 25/08/10,06:26:21,12,09,1, 11.9,1,1, 15.068, 10530.685, 485.977, 52868.769 25/08/10,06:26:21,13,09,1, 11.9,1,1, 15.068, 10530.700, 485.982, 52868.769 25/08/10,06:26:21,14,09,1, 11.9,1,1, 15.068, 10530.702, 486.010, 52868.733 25/08/10,06:26:21,15,09,1, 11.9,1,1, 15.068, 10530.715, 486.014, 52868.728 25/08/10,06:26:21,16,09,1, 11.9,1,1, 15.068, 10530.745, 486.020, 52868.678 25/08/10,06:26:21,17,09,1, 11.9,1,1, 15.068, 10530.759, 486.034, 52868.708 25/08/10,06:26:21,18,09,1, 11.9,1,1, 15.068, 10530.753, 486.033, 52868.705 25/08/10,06:26:21,19,09,1, 11.9,1,1, 15.068, 10530.788, 486.076, 52868.768 25/08/10,06:26:22,00,09,1, 11.9,1,1, 15.071, 10530.782, 486.076, 52868.768 25/08/10,06:26:22,01,09,1, 11.9,1,1, 15.071, 10530.780, 486.089, 52868.700 25/08/10,06:26:22,02,09,1, 11.9,1,1, 15.071, 10530.794, 486.089, 52868.756 25/08/10,06:26:22,03,09,1, 11.9,1,1, 15.071, 10530.806, 486.070, 52868.736 25/08/10,06:26:22,04,09,1, 11.9,1,1, 15.071, 10530.831, 486.090, 52868.695 25/08/10,06:26:22,05,09,1, 11.9,1,1, 15.071, 10530.838, 486.133, 52868.689 25/08/10,06:26:22,06,09,1, 11.9,1,1, 15.071, 10530.855, 486.115, 52868.747 25/08/10,06:26:22,07,09,1, 11.9,1,1, 15.071, 10530.876, 486.142, 52868.659 25/08/10,06:26:22,08,09,1, 11.9,1,1, 15.071, 10530.888, 486.121, 52868.738 25/08/10,06:26:22,09,09,1, 11.9,1,1, 15.071, 10530.909, 486.177, 52868.626 25/08/10,06:26:22,10,09,1, 11.9,1,1, 15.071, 10530.952, 486.160, 52868.700 25/08/10,06:26:22,11,09,1, 11.9,1,1, 15.071, 10530.944, 486.165, 52868.678 25/08/10,06:26:22,12,09,1, 11.9,1,1, 15.071, 10530.966, 486.176, 52868.591 25/08/10,06:26:22,13,09,1, 11.9,1,1, 15.071, 10530.979, 486.192, 52868.630 25/08/10,06:26:22,14,09,1, 11.9,1,1, 15.071, 10530.978, 486.193, 52868.704 25/08/10,06:26:22,15,09,1, 11.9,1,1, 15.071, 10531.022, 486.189, 52868.636 25/08/10,06:26:22,16,09,1, 11.9,1,1, 15.071, 10531.013, 486.209, 52868.665 25/08/10,06:26:22,17,09,1, 11.9,1,1, 15.071, 10531.026, 486.211, 52868.612 25/08/10,06:26:22,18,09,1, 11.9,1,1, 15.071, 10531.035, 486.247, 52868.661 25/08/10,06:26:22,19,09,1, 11.9,1,1, 15.071, 10531.063, 486.206, 52868.630 25/08/10,06:26:23,00,09,1, 11.9,1,1, 15.070, 10531.057, 486.206, 52868.630 25/08/10,06:26:23,01,09,1, 11.9,1,1, 15.070, 10531.108, 486.249, 52868.627 25/08/10,06:26:23,02,09,1, 11.9,1,1, 15.070, 10531.132, 486.244, 52868.632 25/08/10,06:26:23,03,09,1, 11.9,1,1, 15.070, 10531.150, 486.277, 52868.575 25/08/10,06:26:23,04,09,1, 11.9,1,1, 15.070, 10531.168, 486.273, 52868.588 25/08/10,06:26:23,05,09,1, 11.9,1,1, 15.070, 10531.166, 486.307, 52868.584 25/08/10,06:26:23,06,09,1, 11.9,1,1, 15.070, 10531.205, 486.293, 52868.556 25/08/10,06:26:23,07,09,1, 11.9,1,1, 15.070, 10531.221, 486.303, 52868.575 25/08/10,06:26:23,08,09,1, 11.9,1,1, 15.070, 10531.230, 486.291, 52868.696 25/08/10,06:26:23,09,09,1, 11.9,1,1, 15.070, 10531.219, 486.305, 52868.514 25/08/10,06:26:23,10,09,1, 11.9,1,1, 15.070, 10531.240, 486.322, 52868.555 25/08/10,06:26:23,11,09,1, 11.9,1,1, 15.070, 10531.265, 486.319, 52868.589 25/08/10,06:26:23,12,09,1, 11.9,1,1, 15.070, 10531.268, 486.326, 52868.493 25/08/10,06:26:23,13,09,1, 11.9,1,1, 15.070, 10531.311, 486.361, 52868.571 25/08/10,06:26:23,14,09,1, 11.9,1,1, 15.070, 10531.350, 486.338, 52868.556 25/08/10,06:26:23,15,09,1, 11.9,1,1, 15.070, 10531.339, 486.355, 52868.472 25/08/10,06:26:23,16,09,1, 11.9,1,1, 15.070, 10531.421, 486.350, 52868.451 25/08/10,06:26:23,17,09,1, 11.9,1,1, 15.070, 10531.399, 486.363, 52868.406 25/08/10,06:26:23,18,09,1, 11.9,1,1, 15.070, 10531.417, 486.377, 52868.514 25/08/10,06:26:23,19,09,1, 11.9,1,1, 15.070, 10531.448, 486.379, 52868.471 25/08/10,06:26:24,00,09,1, 11.9,1,1, 15.068, 10531.441, 486.379, 52868.471 25/08/10,06:26:24,01,09,1, 11.9,1,1, 15.068, 10531.498, 486.381, 52868.454 25/08/10,06:26:24,02,09,1, 11.9,1,1, 15.068, 10531.496, 486.378, 52868.460 25/08/10,06:26:24,03,09,1, 11.9,1,1, 15.068, 10531.508, 486.408, 52868.449 25/08/10,06:26:24,04,09,1, 11.9,1,1, 15.068, 10531.563, 486.403, 52868.522 25/08/10,06:26:24,05,09,1, 11.9,1,1, 15.068, 10531.563, 486.410, 52868.490 25/08/10,06:26:24,06,09,1, 11.9,1,1, 15.068, 10531.559, 486.434, 52868.427 25/08/10,06:26:24,07,09,1, 11.9,1,1, 15.068, 10531.592, 486.429, 52868.441 25/08/10,06:26:24,08,09,1, 11.9,1,1, 15.068, 10531.631, 486.440, 52868.464 25/08/10,06:26:24,09,09,1, 11.9,1,1, 15.068, 10531.618, 486.446, 52868.442 25/08/10,06:26:24,10,09,1, 11.9,1,1, 15.068, 10531.661, 486.448, 52868.414 25/08/10,06:26:24,11,09,1, 11.9,1,1, 15.068, 10531.693, 486.439, 52868.359 25/08/10,06:26:24,12,09,1, 11.9,1,1, 15.068, 10531.710, 486.467, 52868.371 25/08/10,06:26:24,13,09,1, 11.9,1,1, 15.068, 10531.700, 486.456, 52868.415 25/08/10,06:26:24,14,09,1, 11.9,1,1, 15.068, 10531.736, 486.455, 52868.388 25/08/10,06:26:24,15,09,1, 11.9,1,1, 15.068, 10531.759, 486.475, 52868.411 25/08/10,06:26:24,16,09,1, 11.9,1,1, 15.068, 10531.790, 486.480, 52868.401 25/08/10,06:26:24,17,09,1, 11.9,1,1, 15.068, 10531.800, 486.511, 52868.419 25/08/10,06:26:24,18,09,1, 11.9,1,1, 15.068, 10531.816, 486.497, 52868.362 25/08/10,06:26:24,19,09,1, 11.9,1,1, 15.068, 10531.851, 486.496, 52868.350 25/08/10,06:26:25,00,09,1, 11.9,1,1, 15.067, 10531.850, 486.496, 52868.350 25/08/10,06:26:25,01,09,1, 11.9,1,1, 15.067, 10531.878, 486.493, 52868.374 25/08/10,06:26:25,02,09,1, 11.9,1,1, 15.067, 10531.928, 486.527, 52868.378 25/08/10,06:26:25,03,09,1, 11.9,1,1, 15.067, 10531.926, 486.523, 52868.269 25/08/10,06:26:25,04,09,1, 11.9,1,1, 15.067, 10531.959, 486.517, 52868.344 25/08/10,06:26:25,05,09,1, 11.9,1,1, 15.067, 10532.003, 486.523, 52868.319 25/08/10,06:26:25,06,09,1, 11.9,1,1, 15.067, 10532.010, 486.556, 52868.390 25/08/10,06:26:25,07,09,1, 11.9,1,1, 15.067, 10532.024, 486.557, 52868.411 25/08/10,06:26:25,08,09,1, 11.9,1,1, 15.067, 10532.060, 486.538, 52868.279 25/08/10,06:26:25,09,09,1, 11.9,1,1, 15.067, 10532.087, 486.573, 52868.364 25/08/10,06:26:25,10,09,1, 11.9,1,1, 15.067, 10532.110, 486.560, 52868.305 25/08/10,06:26:25,11,09,1, 11.9,1,1, 15.067, 10532.126, 486.560, 52868.287 25/08/10,06:26:25,12,09,1, 11.9,1,1, 15.067, 10532.160, 486.598, 52868.310 25/08/10,06:26:25,13,09,1, 11.9,1,1, 15.067, 10532.150, 486.579, 52868.265 25/08/10,06:26:25,14,09,1, 11.9,1,1, 15.067, 10532.180, 486.582, 52868.339 25/08/10,06:26:25,15,09,1, 11.9,1,1, 15.067, 10532.213, 486.588, 52868.287 25/08/10,06:26:25,16,09,1, 11.9,1,1, 15.067, 10532.230, 486.560, 52868.259 25/08/10,06:26:25,17,09,1, 11.9,1,1, 15.067, 10532.276, 486.614, 52868.355 25/08/10,06:26:25,18,09,1, 11.9,1,1, 15.067, 10532.256, 486.585, 52868.271 25/08/10,06:26:25,19,09,1, 11.9,1,1, 15.067, 10532.309, 486.608, 52868.275 25/08/10,06:26:26,00,09,1, 11.9,1,1, 15.071, 10532.309, 486.608, 52868.275 25/08/10,06:26:26,01,09,1, 11.9,1,1, 15.071, 10532.365, 486.616, 52868.353 25/08/10,06:26:26,02,09,1, 11.9,1,1, 15.071, 10532.379, 486.610, 52868.303 25/08/10,06:26:26,03,09,1, 11.9,1,1, 15.071, 10532.400, 486.612, 52868.301 25/08/10,06:26:26,04,09,1, 11.9,1,1, 15.071, 10532.418, 486.648, 52868.324 25/08/10,06:26:26,05,09,1, 11.9,1,1, 15.071, 10532.447, 486.659, 52868.306 25/08/10,06:26:26,06,09,1, 11.9,1,1, 15.071, 10532.470, 486.645, 52868.295 25/08/10,06:26:26,07,09,1, 11.9,1,1, 15.071, 10532.503, 486.635, 52868.267 25/08/10,06:26:26,08,09,1, 11.9,1,1, 15.071, 10532.553, 486.660, 52868.309 25/08/10,06:26:26,09,09,1, 11.9,1,1, 15.071, 10532.529, 486.669, 52868.292 25/08/10,06:26:26,10,09,1, 11.9,1,1, 15.071, 10532.574, 486.670, 52868.221 25/08/10,06:26:26,11,09,1, 11.9,1,1, 15.071, 10532.618, 486.679, 52868.232 25/08/10,06:26:26,12,09,1, 11.9,1,1, 15.071, 10532.616, 486.669, 52868.208 25/08/10,06:26:26,13,09,1, 11.9,1,1, 15.071, 10532.651, 486.667, 52868.252 25/08/10,06:26:26,14,09,1, 11.9,1,1, 15.071, 10532.664, 486.686, 52868.323 25/08/10,06:26:26,15,09,1, 11.9,1,1, 15.071, 10532.684, 486.679, 52868.267 25/08/10,06:26:26,16,09,1, 11.9,1,1, 15.071, 10532.731, 486.668, 52868.262 25/08/10,06:26:26,17,09,1, 11.9,1,1, 15.071, 10532.764, 486.684, 52868.196 25/08/10,06:26:26,18,09,1, 11.9,1,1, 15.071, 10532.811, 486.686, 52868.196 25/08/10,06:26:26,19,09,1, 11.9,1,1, 15.071, 10532.815, 486.707, 52868.216 25/08/10,06:26:27,00,10,1, 11.9,1,1, 15.064, 10532.809, 486.707, 52868.216 25/08/10,06:26:27,01,10,1, 11.9,1,1, 15.064, 10532.850, 486.693, 52868.203 25/08/10,06:26:27,02,10,1, 11.9,1,1, 15.064, 10532.859, 486.717, 52868.178 25/08/10,06:26:27,03,10,1, 11.9,1,1, 15.064, 10532.911, 486.698, 52868.143 25/08/10,06:26:27,04,10,1, 11.9,1,1, 15.064, 10532.940, 486.729, 52868.161 25/08/10,06:26:27,05,10,1, 11.9,1,1, 15.064, 10532.946, 486.729, 52868.157 25/08/10,06:26:27,06,10,1, 11.9,1,1, 15.064, 10532.994, 486.740, 52868.198 25/08/10,06:26:27,07,10,1, 11.9,1,1, 15.064, 10532.976, 486.710, 52868.140 25/08/10,06:26:27,08,10,1, 11.9,1,1, 15.064, 10532.997, 486.747, 52868.173 25/08/10,06:26:27,09,10,1, 11.9,1,1, 15.064, 10533.047, 486.705, 52868.087 25/08/10,06:26:27,10,10,1, 11.9,1,1, 15.064, 10533.075, 486.732, 52868.197 25/08/10,06:26:27,11,10,1, 11.9,1,1, 15.064, 10533.064, 486.744, 52868.203 25/08/10,06:26:27,12,10,1, 11.9,1,1, 15.064, 10533.116, 486.740, 52868.191 25/08/10,06:26:27,13,10,1, 11.9,1,1, 15.064, 10533.149, 486.740, 52868.154 25/08/10,06:26:27,14,10,1, 11.9,1,1, 15.064, 10533.161, 486.728, 52868.150 25/08/10,06:26:27,15,10,1, 11.9,1,1, 15.064, 10533.177, 486.743, 52868.135 25/08/10,06:26:27,16,10,1, 11.9,1,1, 15.064, 10533.218, 486.740, 52868.155 25/08/10,06:26:27,17,10,1, 11.9,1,1, 15.064, 10533.245, 486.757, 52868.129 25/08/10,06:26:27,18,10,1, 11.9,1,1, 15.064, 10533.264, 486.737, 52868.113 25/08/10,06:26:27,19,10,1, 11.9,1,1, 15.064, 10533.297, 486.735, 52868.082 25/08/10,06:26:28,00,10,1, 12.0,1,1, 15.070, 10533.293, 486.735, 52868.082 25/08/10,06:26:28,01,10,1, 12.0,1,1, 15.070, 10533.355, 486.739, 52868.111 25/08/10,06:26:28,02,10,1, 12.0,1,1, 15.070, 10533.361, 486.753, 52868.064 25/08/10,06:26:28,03,10,1, 12.0,1,1, 15.070, 10533.387, 486.733, 52868.046 25/08/10,06:26:28,04,10,1, 12.0,1,1, 15.070, 10533.408, 486.749, 52868.099 25/08/10,06:26:28,05,10,1, 12.0,1,1, 15.070, 10533.439, 486.724, 52868.089 25/08/10,06:26:28,06,10,1, 12.0,1,1, 15.070, 10533.454, 486.743, 52868.048 25/08/10,06:26:28,07,10,1, 12.0,1,1, 15.070, 10533.514, 486.762, 52868.121 25/08/10,06:26:28,08,10,1, 12.0,1,1, 15.070, 10533.531, 486.752, 52868.051 25/08/10,06:26:28,09,10,1, 12.0,1,1, 15.070, 10533.524, 486.753, 52868.115 25/08/10,06:26:28,10,10,1, 12.0,1,1, 15.070, 10533.573, 486.757, 52868.080 25/08/10,06:26:28,11,10,1, 12.0,1,1, 15.070, 10533.597, 486.719, 52868.054 25/08/10,06:26:28,12,10,1, 12.0,1,1, 15.070, 10533.627, 486.726, 52868.105 25/08/10,06:26:28,13,10,1, 12.0,1,1, 15.070, 10533.641, 486.732, 52868.067 25/08/10,06:26:28,14,10,1, 12.0,1,1, 15.070, 10533.671, 486.752, 52868.033 25/08/10,06:26:28,15,10,1, 12.0,1,1, 15.070, 10533.694, 486.749, 52868.045 25/08/10,06:26:28,16,10,1, 12.0,1,1, 15.070, 10533.724, 486.757, 52868.017 25/08/10,06:26:28,17,10,1, 12.0,1,1, 15.070, 10533.765, 486.754, 52868.003 25/08/10,06:26:28,18,10,1, 12.0,1,1, 15.070, 10533.763, 486.751, 52868.012 25/08/10,06:26:28,19,10,1, 12.0,1,1, 15.070, 10533.771, 486.778, 52868.040 25/08/10,06:26:29,00,10,1, 11.9,1,1, 15.072, 10533.769, 486.778, 52868.040 25/08/10,06:26:29,01,10,1, 11.9,1,1, 15.072, 10533.845, 486.798, 52868.035 25/08/10,06:26:29,02,10,1, 11.9,1,1, 15.072, 10533.877, 486.792, 52868.050 25/08/10,06:26:29,03,10,1, 11.9,1,1, 15.072, 10533.913, 486.770, 52868.014 25/08/10,06:26:29,04,10,1, 11.9,1,1, 15.072, 10533.903, 486.789, 52867.963 25/08/10,06:26:29,05,10,1, 11.9,1,1, 15.072, 10533.965, 486.767, 52867.917 25/08/10,06:26:29,06,10,1, 11.9,1,1, 15.072, 10533.987, 486.776, 52867.983 25/08/10,06:26:29,07,10,1, 11.9,1,1, 15.072, 10534.033, 486.770, 52867.958 25/08/10,06:26:29,08,10,1, 11.9,1,1, 15.072, 10534.031, 486.778, 52868.028 25/08/10,06:26:29,09,10,1, 11.9,1,1, 15.072, 10534.073, 486.757, 52867.963 25/08/10,06:26:29,10,10,1, 11.9,1,1, 15.072, 10534.096, 486.751, 52867.960 25/08/10,06:26:29,11,10,1, 11.9,1,1, 15.072, 10534.123, 486.763, 52867.933 25/08/10,06:26:29,12,10,1, 11.9,1,1, 15.072, 10534.138, 486.764, 52867.999 25/08/10,06:26:29,13,10,1, 11.9,1,1, 15.072, 10534.159, 486.768, 52867.979 25/08/10,06:26:29,14,10,1, 11.9,1,1, 15.072, 10534.204, 486.758, 52867.975 25/08/10,06:26:29,15,10,1, 11.9,1,1, 15.072, 10534.204, 486.745, 52867.895 25/08/10,06:26:29,16,10,1, 11.9,1,1, 15.072, 10534.243, 486.751, 52867.898 25/08/10,06:26:29,17,10,1, 11.9,1,1, 15.072, 10534.283, 486.749, 52867.899 25/08/10,06:26:29,18,10,1, 11.9,1,1, 15.072, 10534.299, 486.748, 52867.947 25/08/10,06:26:29,19,10,1, 11.9,1,1, 15.072, 10534.336, 486.767, 52867.870 25/08/10,06:26:30,00,10,1, 11.9,1,1, 15.070, 10534.328, 486.767, 52867.870 25/08/10,06:26:30,01,10,1, 11.9,1,1, 15.070, 10534.393, 486.744, 52867.956 25/08/10,06:26:30,02,10,1, 11.9,1,1, 15.070, 10534.422, 486.750, 52867.954 25/08/10,06:26:30,03,10,1, 11.9,1,1, 15.070, 10534.457, 486.767, 52867.902 25/08/10,06:26:30,04,10,1, 11.9,1,1, 15.070, 10534.466, 486.755, 52867.889 25/08/10,06:26:30,05,10,1, 11.9,1,1, 15.070, 10534.524, 486.740, 52867.886 25/08/10,06:26:30,06,10,1, 11.9,1,1, 15.070, 10534.534, 486.740, 52867.909 25/08/10,06:26:30,07,10,1, 11.9,1,1, 15.070, 10534.570, 486.754, 52867.835 25/08/10,06:26:30,08,10,1, 11.9,1,1, 15.070, 10534.589, 486.729, 52867.907 25/08/10,06:26:30,09,10,1, 11.9,1,1, 15.070, 10534.597, 486.753, 52867.886 25/08/10,06:26:30,10,10,1, 11.9,1,1, 15.070, 10534.666, 486.747, 52867.864 25/08/10,06:26:30,11,10,1, 11.9,1,1, 15.070, 10534.693, 486.747, 52867.928 25/08/10,06:26:30,12,10,1, 11.9,1,1, 15.070, 10534.736, 486.720, 52867.846 25/08/10,06:26:30,13,10,1, 11.9,1,1, 15.070, 10534.763, 486.745, 52867.826 25/08/10,06:26:30,14,10,1, 11.9,1,1, 15.070, 10534.778, 486.715, 52867.842 25/08/10,06:26:30,15,10,1, 11.9,1,1, 15.070, 10534.816, 486.725, 52867.859 25/08/10,06:26:30,16,10,1, 11.9,1,1, 15.070, 10534.857, 486.720, 52867.870 25/08/10,06:26:30,17,10,1, 11.9,1,1, 15.070, 10534.880, 486.713, 52867.837 25/08/10,06:26:30,18,10,1, 11.9,1,1, 15.070, 10534.881, 486.708, 52867.855 25/08/10,06:26:30,19,10,1, 11.9,1,1, 15.070, 10534.919, 486.735, 52867.796 25/08/10,06:26:31,00,09,1, 11.9,1,1, 15.071, 10534.912, 486.735, 52867.796 25/08/10,06:26:31,01,09,1, 11.9,1,1, 15.071, 10534.987, 486.716, 52867.843 25/08/10,06:26:31,02,09,1, 11.9,1,1, 15.071, 10535.003, 486.695, 52867.830 25/08/10,06:26:31,03,09,1, 11.9,1,1, 15.071, 10535.035, 486.696, 52867.794 25/08/10,06:26:31,04,09,1, 11.9,1,1, 15.071, 10535.071, 486.722, 52867.879 25/08/10,06:26:31,05,09,1, 11.9,1,1, 15.071, 10535.100, 486.718, 52867.830 25/08/10,06:26:31,06,09,1, 11.9,1,1, 15.071, 10535.144, 486.726, 52867.834 25/08/10,06:26:31,07,09,1, 11.9,1,1, 15.071, 10535.153, 486.703, 52867.798 25/08/10,06:26:31,08,09,1, 11.9,1,1, 15.071, 10535.184, 486.708, 52867.837 25/08/10,06:26:31,09,09,1, 11.9,1,1, 15.071, 10535.209, 486.721, 52867.806 25/08/10,06:26:31,10,09,1, 11.9,1,1, 15.071, 10535.227, 486.740, 52867.830 25/08/10,06:26:31,11,09,1, 11.9,1,1, 15.071, 10535.289, 486.735, 52867.810 25/08/10,06:26:31,12,09,1, 11.9,1,1, 15.071, 10535.291, 486.718, 52867.828 25/08/10,06:26:31,13,09,1, 11.9,1,1, 15.071, 10535.320, 486.721, 52867.795 25/08/10,06:26:31,14,09,1, 11.9,1,1, 15.071, 10535.357, 486.724, 52867.840 25/08/10,06:26:31,15,09,1, 11.9,1,1, 15.071, 10535.395, 486.725, 52867.763 25/08/10,06:26:31,16,09,1, 11.9,1,1, 15.071, 10535.412, 486.722, 52867.833 25/08/10,06:26:31,17,09,1, 11.9,1,1, 15.071, 10535.428, 486.720, 52867.721 25/08/10,06:26:31,18,09,1, 11.9,1,1, 15.071, 10535.490, 486.732, 52867.775 25/08/10,06:26:31,19,09,1, 11.9,1,1, 15.071, 10535.494, 486.753, 52867.760 25/08/10,06:26:32,00,09,1, 11.9,1,1, 15.070, 10535.488, 486.753, 52867.760 25/08/10,06:26:32,01,09,1, 11.9,1,1, 15.070, 10535.536, 486.735, 52867.823 25/08/10,06:26:32,02,09,1, 11.9,1,1, 15.070, 10535.584, 486.732, 52867.833 25/08/10,06:26:32,03,09,1, 11.9,1,1, 15.070, 10535.592, 486.715, 52867.774 25/08/10,06:26:32,04,09,1, 11.9,1,1, 15.070, 10535.631, 486.726, 52867.757 25/08/10,06:26:32,05,09,1, 11.9,1,1, 15.070, 10535.644, 486.747, 52867.753 25/08/10,06:26:32,06,09,1, 11.9,1,1, 15.070, 10535.678, 486.756, 52867.746 25/08/10,06:26:32,07,09,1, 11.9,1,1, 15.070, 10535.715, 486.729, 52867.730 25/08/10,06:26:32,08,09,1, 11.9,1,1, 15.070, 10535.718, 486.751, 52867.761 25/08/10,06:26:32,09,09,1, 11.9,1,1, 15.070, 10535.774, 486.746, 52867.734 25/08/10,06:26:32,10,09,1, 11.9,1,1, 15.070, 10535.785, 486.744, 52867.790 25/08/10,06:26:32,11,09,1, 11.9,1,1, 15.070, 10535.828, 486.748, 52867.790 25/08/10,06:26:32,12,09,1, 11.9,1,1, 15.070, 10535.838, 486.750, 52867.757 25/08/10,06:26:32,13,09,1, 11.9,1,1, 15.070, 10535.877, 486.706, 52867.739 25/08/10,06:26:32,14,09,1, 11.9,1,1, 15.070, 10535.899, 486.734, 52867.795 25/08/10,06:26:32,15,09,1, 11.9,1,1, 15.070, 10535.938, 486.736, 52867.828 25/08/10,06:26:32,16,09,1, 11.9,1,1, 15.070, 10535.943, 486.760, 52867.701 25/08/10,06:26:32,17,09,1, 11.9,1,1, 15.070, 10536.000, 486.740, 52867.747 25/08/10,06:26:32,18,09,1, 11.9,1,1, 15.070, 10536.010, 486.744, 52867.762 25/08/10,06:26:32,19,09,1, 11.9,1,1, 15.070, 10536.057, 486.753, 52867.749 25/08/10,06:26:33,00,09,1, 12.0,1,1, 15.070, 10536.056, 486.753, 52867.749 25/08/10,06:26:33,01,09,1, 12.0,1,1, 15.070, 10536.089, 486.740, 52867.699 25/08/10,06:26:33,02,09,1, 12.0,1,1, 15.070, 10536.146, 486.752, 52867.734 25/08/10,06:26:33,03,09,1, 12.0,1,1, 15.070, 10536.163, 486.728, 52867.788 25/08/10,06:26:33,04,09,1, 12.0,1,1, 15.070, 10536.188, 486.729, 52867.674 25/08/10,06:26:33,05,09,1, 12.0,1,1, 15.070, 10536.220, 486.759, 52867.723 25/08/10,06:26:33,06,09,1, 12.0,1,1, 15.070, 10536.239, 486.736, 52867.801 25/08/10,06:26:33,07,09,1, 12.0,1,1, 15.070, 10536.266, 486.719, 52867.723 25/08/10,06:26:33,08,09,1, 12.0,1,1, 15.070, 10536.307, 486.731, 52867.678 25/08/10,06:26:33,09,09,1, 12.0,1,1, 15.070, 10536.361, 486.727, 52867.705 25/08/10,06:26:33,10,09,1, 12.0,1,1, 15.070, 10536.380, 486.751, 52867.741 25/08/10,06:26:33,11,09,1, 12.0,1,1, 15.070, 10536.385, 486.733, 52867.795 25/08/10,06:26:33,12,09,1, 12.0,1,1, 15.070, 10536.424, 486.721, 52867.723 25/08/10,06:26:33,13,09,1, 12.0,1,1, 15.070, 10536.441, 486.719, 52867.717 25/08/10,06:26:33,14,09,1, 12.0,1,1, 15.070, 10536.479, 486.714, 52867.752 25/08/10,06:26:33,15,09,1, 12.0,1,1, 15.070, 10536.495, 486.711, 52867.722 25/08/10,06:26:33,16,09,1, 12.0,1,1, 15.070, 10536.526, 486.718, 52867.675 25/08/10,06:26:33,17,09,1, 12.0,1,1, 15.070, 10536.530, 486.701, 52867.649 25/08/10,06:26:33,18,09,1, 12.0,1,1, 15.070, 10536.575, 486.724, 52867.713 25/08/10,06:26:33,19,09,1, 12.0,1,1, 15.070, 10536.608, 486.717, 52867.716 25/08/10,06:26:34,00,10,1, 11.9,1,1, 15.073, 10536.606, 486.717, 52867.716 25/08/10,06:26:34,01,10,1, 11.9,1,1, 15.073, 10536.658, 486.702, 52867.728 25/08/10,06:26:34,02,10,1, 11.9,1,1, 15.073, 10536.720, 486.698, 52867.710 25/08/10,06:26:34,03,10,1, 11.9,1,1, 15.073, 10536.729, 486.694, 52867.637 25/08/10,06:26:34,04,10,1, 11.9,1,1, 15.073, 10536.738, 486.704, 52867.707 25/08/10,06:26:34,05,10,1, 11.9,1,1, 15.073, 10536.768, 486.711, 52867.720 25/08/10,06:26:34,06,10,1, 11.9,1,1, 15.073, 10536.805, 486.679, 52867.666 25/08/10,06:26:34,07,10,1, 11.9,1,1, 15.073, 10536.839, 486.697, 52867.685 25/08/10,06:26:34,08,10,1, 11.9,1,1, 15.073, 10536.877, 486.696, 52867.714 25/08/10,06:26:34,09,10,1, 11.9,1,1, 15.073, 10536.885, 486.687, 52867.686 25/08/10,06:26:34,10,10,1, 11.9,1,1, 15.073, 10536.926, 486.700, 52867.668 25/08/10,06:26:34,11,10,1, 11.9,1,1, 15.073, 10536.964, 486.694, 52867.599 25/08/10,06:26:34,12,10,1, 11.9,1,1, 15.073, 10536.974, 486.685, 52867.697 25/08/10,06:26:34,13,10,1, 11.9,1,1, 15.073, 10537.017, 486.698, 52867.646 25/08/10,06:26:34,14,10,1, 11.9,1,1, 15.073, 10537.019, 486.699, 52867.662 25/08/10,06:26:34,15,10,1, 11.9,1,1, 15.073, 10537.046, 486.705, 52867.657 25/08/10,06:26:34,16,10,1, 11.9,1,1, 15.073, 10537.097, 486.710, 52867.617 25/08/10,06:26:34,17,10,1, 11.9,1,1, 15.073, 10537.101, 486.687, 52867.637 25/08/10,06:26:34,18,10,1, 11.9,1,1, 15.073, 10537.140, 486.701, 52867.623 25/08/10,06:26:34,19,10,1, 11.9,1,1, 15.073, 10537.158, 486.690, 52867.590 25/08/10,06:26:35,00,09,1, 11.9,1,1, 15.076, 10537.157, 486.690, 52867.590 25/08/10,06:26:35,01,09,1, 11.9,1,1, 15.076, 10537.213, 486.693, 52867.581 25/08/10,06:26:35,02,09,1, 11.9,1,1, 15.076, 10537.274, 486.665, 52867.589 25/08/10,06:26:35,03,09,1, 11.9,1,1, 15.076, 10537.316, 486.677, 52867.605 25/08/10,06:26:35,04,09,1, 11.9,1,1, 15.076, 10537.299, 486.681, 52867.578 25/08/10,06:26:35,05,09,1, 11.9,1,1, 15.076, 10537.357, 486.690, 52867.500 25/08/10,06:26:35,06,09,1, 11.9,1,1, 15.076, 10537.391, 486.708, 52867.571 25/08/10,06:26:35,07,09,1, 11.9,1,1, 15.076, 10537.408, 486.684, 52867.602 25/08/10,06:26:35,08,09,1, 11.9,1,1, 15.076, 10537.425, 486.663, 52867.531 25/08/10,06:26:35,09,09,1, 11.9,1,1, 15.076, 10537.462, 486.677, 52867.561 25/08/10,06:26:35,10,09,1, 11.9,1,1, 15.076, 10537.488, 486.669, 52867.551 25/08/10,06:26:35,11,09,1, 11.9,1,1, 15.076, 10537.507, 486.675, 52867.629 25/08/10,06:26:35,12,09,1, 11.9,1,1, 15.076, 10537.533, 486.662, 52867.617 25/08/10,06:26:35,13,09,1, 11.9,1,1, 15.076, 10537.557, 486.672, 52867.542 25/08/10,06:26:35,14,09,1, 11.9,1,1, 15.076, 10537.600, 486.686, 52867.542 25/08/10,06:26:35,15,09,1, 11.9,1,1, 15.076, 10537.614, 486.670, 52867.649 25/08/10,06:26:35,16,09,1, 11.9,1,1, 15.076, 10537.633, 486.651, 52867.585 25/08/10,06:26:35,17,09,1, 11.9,1,1, 15.076, 10537.671, 486.668, 52867.577 25/08/10,06:26:35,18,09,1, 11.9,1,1, 15.076, 10537.699, 486.686, 52867.580 25/08/10,06:26:35,19,09,1, 11.9,1,1, 15.076, 10537.717, 486.656, 52867.561 25/08/10,06:26:36,00,10,1, 11.9,1,1, 15.071, 10537.716, 486.656, 52867.561 25/08/10,06:26:36,01,10,1, 11.9,1,1, 15.071, 10537.751, 486.666, 52867.570 25/08/10,06:26:36,02,10,1, 11.9,1,1, 15.071, 10537.809, 486.670, 52867.580 25/08/10,06:26:36,03,10,1, 11.9,1,1, 15.071, 10537.840, 486.661, 52867.587 25/08/10,06:26:36,04,10,1, 11.9,1,1, 15.071, 10537.857, 486.651, 52867.529 25/08/10,06:26:36,05,10,1, 11.9,1,1, 15.071, 10537.876, 486.660, 52867.573 25/08/10,06:26:36,06,10,1, 11.9,1,1, 15.071, 10537.880, 486.667, 52867.511 25/08/10,06:26:36,07,10,1, 11.9,1,1, 15.071, 10537.912, 486.658, 52867.487 25/08/10,06:26:36,08,10,1, 11.9,1,1, 15.071, 10537.938, 486.642, 52867.528 25/08/10,06:26:36,09,10,1, 11.9,1,1, 15.071, 10537.968, 486.649, 52867.548 25/08/10,06:26:36,10,10,1, 11.9,1,1, 15.071, 10537.989, 486.662, 52867.539 25/08/10,06:26:36,11,10,1, 11.9,1,1, 15.071, 10537.983, 486.678, 52867.485 25/08/10,06:26:36,12,10,1, 11.9,1,1, 15.071, 10537.999, 486.675, 52867.515 25/08/10,06:26:36,13,10,1, 11.9,1,1, 15.071, 10538.035, 486.663, 52867.524 25/08/10,06:26:36,14,10,1, 11.9,1,1, 15.071, 10538.068, 486.670, 52867.526 25/08/10,06:26:36,15,10,1, 11.9,1,1, 15.071, 10538.100, 486.667, 52867.500 25/08/10,06:26:36,16,10,1, 11.9,1,1, 15.071, 10538.086, 486.689, 52867.545 25/08/10,06:26:36,17,10,1, 11.9,1,1, 15.071, 10538.118, 486.670, 52867.472 25/08/10,06:26:36,18,10,1, 11.9,1,1, 15.071, 10538.153, 486.660, 52867.485 25/08/10,06:26:36,19,10,1, 11.9,1,1, 15.071, 10538.169, 486.679, 52867.477 25/08/10,06:26:37,00,09,1, 11.9,1,1, 15.072, 10538.167, 486.679, 52867.477 25/08/10,06:26:37,01,09,1, 11.9,1,1, 15.072, 10538.198, 486.699, 52867.500 25/08/10,06:26:37,02,09,1, 11.9,1,1, 15.072, 10538.219, 486.695, 52867.521 25/08/10,06:26:37,03,09,1, 11.9,1,1, 15.072, 10538.250, 486.737, 52867.515 25/08/10,06:26:37,04,09,1, 11.9,1,1, 15.072, 10538.259, 486.696, 52867.527 25/08/10,06:26:37,05,09,1, 11.9,1,1, 15.072, 10538.264, 486.723, 52867.465 25/08/10,06:26:37,06,09,1, 11.9,1,1, 15.072, 10538.326, 486.715, 52867.547 25/08/10,06:26:37,07,09,1, 11.9,1,1, 15.072, 10538.317, 486.715, 52867.577 25/08/10,06:26:37,08,09,1, 11.9,1,1, 15.072, 10538.341, 486.715, 52867.527 25/08/10,06:26:37,09,09,1, 11.9,1,1, 15.072, 10538.356, 486.717, 52867.473 25/08/10,06:26:37,10,09,1, 11.9,1,1, 15.072, 10538.398, 486.726, 52867.479 25/08/10,06:26:37,11,09,1, 11.9,1,1, 15.072, 10538.411, 486.724, 52867.495 25/08/10,06:26:37,12,09,1, 11.9,1,1, 15.072, 10538.410, 486.737, 52867.519 25/08/10,06:26:37,13,09,1, 11.9,1,1, 15.072, 10538.414, 486.706, 52867.457 25/08/10,06:26:37,14,09,1, 11.9,1,1, 15.072, 10538.467, 486.713, 52867.508 25/08/10,06:26:37,15,09,1, 11.9,1,1, 15.072, 10538.476, 486.714, 52867.566 25/08/10,06:26:37,16,09,1, 11.9,1,1, 15.072, 10538.498, 486.739, 52867.477 25/08/10,06:26:37,17,09,1, 11.9,1,1, 15.072, 10538.525, 486.737, 52867.515 25/08/10,06:26:37,18,09,1, 11.9,1,1, 15.072, 10538.531, 486.725, 52867.473 25/08/10,06:26:37,19,09,1, 11.9,1,1, 15.072, 10538.573, 486.739, 52867.555 25/08/10,06:26:38,00,09,1, 11.9,1,1, 15.071, 10538.567, 486.739, 52867.555 25/08/10,06:26:38,01,09,1, 11.9,1,1, 15.071, 10538.589, 486.763, 52867.553 25/08/10,06:26:38,02,09,1, 11.9,1,1, 15.071, 10538.630, 486.758, 52867.467 25/08/10,06:26:38,03,09,1, 11.9,1,1, 15.071, 10538.617, 486.757, 52867.514 25/08/10,06:26:38,04,09,1, 11.9,1,1, 15.071, 10538.647, 486.739, 52867.521 25/08/10,06:26:38,05,09,1, 11.9,1,1, 15.071, 10538.663, 486.755, 52867.511 25/08/10,06:26:38,06,09,1, 11.9,1,1, 15.071, 10538.701, 486.762, 52867.567 25/08/10,06:26:38,07,09,1, 11.9,1,1, 15.071, 10538.725, 486.758, 52867.491 25/08/10,06:26:38,08,09,1, 11.9,1,1, 15.071, 10538.736, 486.767, 52867.484 25/08/10,06:26:38,09,09,1, 11.9,1,1, 15.071, 10538.734, 486.782, 52867.492 25/08/10,06:26:38,10,09,1, 11.9,1,1, 15.071, 10538.758, 486.755, 52867.505 25/08/10,06:26:38,11,09,1, 11.9,1,1, 15.071, 10538.779, 486.774, 52867.456 25/08/10,06:26:38,12,09,1, 11.9,1,1, 15.071, 10538.800, 486.774, 52867.567 25/08/10,06:26:38,13,09,1, 11.9,1,1, 15.071, 10538.812, 486.781, 52867.561 25/08/10,06:26:38,14,09,1, 11.9,1,1, 15.071, 10538.854, 486.786, 52867.537 25/08/10,06:26:38,15,09,1, 11.9,1,1, 15.071, 10538.851, 486.771, 52867.467 25/08/10,06:26:38,16,09,1, 11.9,1,1, 15.071, 10538.896, 486.797, 52867.588 25/08/10,06:26:38,17,09,1, 11.9,1,1, 15.071, 10538.898, 486.773, 52867.574 25/08/10,06:26:38,18,09,1, 11.9,1,1, 15.071, 10538.902, 486.791, 52867.496 25/08/10,06:26:38,19,09,1, 11.9,1,1, 15.071, 10538.942, 486.800, 52867.470 25/08/10,06:26:39,00,09,1, 11.9,1,1, 15.066, 10538.934, 486.800, 52867.470 25/08/10,06:26:39,01,09,1, 11.9,1,1, 15.066, 10538.974, 486.796, 52867.565 25/08/10,06:26:39,02,09,1, 11.9,1,1, 15.066, 10538.962, 486.820, 52867.542 25/08/10,06:26:39,03,09,1, 11.9,1,1, 15.066, 10539.012, 486.814, 52867.552 25/08/10,06:26:39,04,09,1, 11.9,1,1, 15.066, 10539.011, 486.820, 52867.576 25/08/10,06:26:39,05,09,1, 11.9,1,1, 15.066, 10539.053, 486.815, 52867.522 25/08/10,06:26:39,06,09,1, 11.9,1,1, 15.066, 10539.064, 486.815, 52867.543 25/08/10,06:26:39,07,09,1, 11.9,1,1, 15.066, 10539.072, 486.810, 52867.523 25/08/10,06:26:39,08,09,1, 11.9,1,1, 15.066, 10539.090, 486.822, 52867.525 25/08/10,06:26:39,09,09,1, 11.9,1,1, 15.066, 10539.100, 486.780, 52867.466 25/08/10,06:26:39,10,09,1, 11.9,1,1, 15.066, 10539.099, 486.805, 52867.484 25/08/10,06:26:39,11,09,1, 11.9,1,1, 15.066, 10539.144, 486.829, 52867.490 25/08/10,06:26:39,12,09,1, 11.9,1,1, 15.066, 10539.153, 486.796, 52867.463 25/08/10,06:26:39,13,09,1, 11.9,1,1, 15.066, 10539.156, 486.778, 52867.489 25/08/10,06:26:39,14,09,1, 11.9,1,1, 15.066, 10539.200, 486.814, 52867.516 25/08/10,06:26:39,15,09,1, 11.9,1,1, 15.066, 10539.210, 486.796, 52867.520 25/08/10,06:26:39,16,09,1, 11.9,1,1, 15.066, 10539.229, 486.770, 52867.423 25/08/10,06:26:39,17,09,1, 11.9,1,1, 15.066, 10539.234, 486.779, 52867.458 25/08/10,06:26:39,18,09,1, 11.9,1,1, 15.066, 10539.241, 486.757, 52867.491 25/08/10,06:26:39,19,09,1, 11.9,1,1, 15.066, 10539.280, 486.770, 52867.488 25/08/10,06:26:40,00,08,1, 11.9,1,1, 15.071, 10539.277, 486.770, 52867.488 25/08/10,06:26:40,01,08,1, 11.9,1,1, 15.071, 10539.299, 486.788, 52867.407 25/08/10,06:26:40,02,08,1, 11.9,1,1, 15.071, 10539.339, 486.783, 52867.486 25/08/10,06:26:40,03,08,1, 11.9,1,1, 15.071, 10539.324, 486.762, 52867.512 25/08/10,06:26:40,04,08,1, 11.9,1,1, 15.071, 10539.392, 486.748, 52867.438 25/08/10,06:26:40,05,08,1, 11.9,1,1, 15.071, 10539.395, 486.778, 52867.506 25/08/10,06:26:40,06,08,1, 11.9,1,1, 15.071, 10539.371, 486.734, 52867.498 25/08/10,06:26:40,07,08,1, 11.9,1,1, 15.071, 10539.404, 486.736, 52867.416 25/08/10,06:26:40,08,08,1, 11.9,1,1, 15.071, 10539.405, 486.740, 52867.415 25/08/10,06:26:40,09,08,1, 11.9,1,1, 15.071, 10539.406, 486.729, 52867.452 25/08/10,06:26:40,10,08,1, 11.9,1,1, 15.071, 10539.445, 486.723, 52867.400 25/08/10,06:26:40,11,08,1, 11.9,1,1, 15.071, 10539.446, 486.707, 52867.465 25/08/10,06:26:40,12,08,1, 11.9,1,1, 15.071, 10539.480, 486.724, 52867.449 25/08/10,06:26:40,13,08,1, 11.9,1,1, 15.071, 10539.465, 486.725, 52867.420 25/08/10,06:26:40,14,08,1, 11.9,1,1, 15.071, 10539.517, 486.713, 52867.393 25/08/10,06:26:40,15,08,1, 11.9,1,1, 15.071, 10539.497, 486.693, 52867.380 25/08/10,06:26:40,16,08,1, 11.9,1,1, 15.071, 10539.531, 486.704, 52867.457 25/08/10,06:26:40,17,08,1, 11.9,1,1, 15.071, 10539.518, 486.694, 52867.380 25/08/10,06:26:40,18,08,1, 11.9,1,1, 15.071, 10539.569, 486.676, 52867.409 25/08/10,06:26:40,19,08,1, 11.9,1,1, 15.071, 10539.568, 486.678, 52867.434 25/08/10,06:26:41,00,10,1, 11.9,1,1, 15.074, 10539.560, 486.678, 52867.434 25/08/10,06:26:41,01,10,1, 11.9,1,1, 15.074, 10539.585, 486.686, 52867.394 25/08/10,06:26:41,02,10,1, 11.9,1,1, 15.074, 10539.609, 486.674, 52867.437 25/08/10,06:26:41,03,10,1, 11.9,1,1, 15.074, 10539.619, 486.642, 52867.467 25/08/10,06:26:41,04,10,1, 11.9,1,1, 15.074, 10539.643, 486.663, 52867.430 25/08/10,06:26:41,05,10,1, 11.9,1,1, 15.074, 10539.648, 486.644, 52867.395 25/08/10,06:26:41,06,10,1, 11.9,1,1, 15.074, 10539.655, 486.664, 52867.319 25/08/10,06:26:41,07,10,1, 11.9,1,1, 15.074, 10539.677, 486.633, 52867.385 25/08/10,06:26:41,08,10,1, 11.9,1,1, 15.074, 10539.693, 486.617, 52867.376 25/08/10,06:26:41,09,10,1, 11.9,1,1, 15.074, 10539.704, 486.647, 52867.399 25/08/10,06:26:41,10,10,1, 11.9,1,1, 15.074, 10539.704, 486.638, 52867.397 25/08/10,06:26:41,11,10,1, 11.9,1,1, 15.074, 10539.750, 486.638, 52867.404 25/08/10,06:26:41,12,10,1, 11.9,1,1, 15.074, 10539.734, 486.660, 52867.391 25/08/10,06:26:41,13,10,1, 11.9,1,1, 15.074, 10539.744, 486.655, 52867.357 25/08/10,06:26:41,14,10,1, 11.9,1,1, 15.074, 10539.794, 486.644, 52867.435 25/08/10,06:26:41,15,10,1, 11.9,1,1, 15.074, 10539.777, 486.633, 52867.400 25/08/10,06:26:41,16,10,1, 11.9,1,1, 15.074, 10539.807, 486.647, 52867.355 25/08/10,06:26:41,17,10,1, 11.9,1,1, 15.074, 10539.818, 486.641, 52867.419 25/08/10,06:26:41,18,10,1, 11.9,1,1, 15.074, 10539.822, 486.611, 52867.398 25/08/10,06:26:41,19,10,1, 11.9,1,1, 15.074, 10539.819, 486.629, 52867.443 25/08/10,06:26:42,00,10,1, 11.9,1,1, 15.076, 10539.811, 486.629, 52867.443 25/08/10,06:26:42,01,10,1, 11.9,1,1, 15.076, 10539.845, 486.621, 52867.433 25/08/10,06:26:42,02,10,1, 11.9,1,1, 15.076, 10539.865, 486.591, 52867.459 25/08/10,06:26:42,03,10,1, 11.9,1,1, 15.076, 10539.880, 486.615, 52867.437 25/08/10,06:26:42,04,10,1, 11.9,1,1, 15.076, 10539.892, 486.603, 52867.409 25/08/10,06:26:42,05,10,1, 11.9,1,1, 15.076, 10539.910, 486.603, 52867.394 25/08/10,06:26:42,06,10,1, 11.9,1,1, 15.076, 10539.926, 486.592, 52867.388 25/08/10,06:26:42,07,10,1, 11.9,1,1, 15.076, 10539.901, 486.583, 52867.403 25/08/10,06:26:42,08,10,1, 11.9,1,1, 15.076, 10539.934, 486.577, 52867.368 25/08/10,06:26:42,09,10,1, 11.9,1,1, 15.076, 10539.938, 486.582, 52867.414 25/08/10,06:26:42,10,10,1, 11.9,1,1, 15.076, 10539.955, 486.549, 52867.414 25/08/10,06:26:42,11,10,1, 11.9,1,1, 15.076, 10539.952, 486.561, 52867.403 25/08/10,06:26:42,12,10,1, 11.9,1,1, 15.076, 10539.979, 486.571, 52867.405 25/08/10,06:26:42,13,10,1, 11.9,1,1, 15.076, 10539.973, 486.540, 52867.375 25/08/10,06:26:42,14,10,1, 11.9,1,1, 15.076, 10539.976, 486.557, 52867.399 25/08/10,06:26:42,15,10,1, 11.9,1,1, 15.076, 10539.985, 486.556, 52867.364 25/08/10,06:26:42,16,10,1, 11.9,1,1, 15.076, 10539.998, 486.550, 52867.395 25/08/10,06:26:42,17,10,1, 11.9,1,1, 15.076, 10540.022, 486.538, 52867.363 25/08/10,06:26:42,18,10,1, 11.9,1,1, 15.076, 10540.002, 486.539, 52867.426 25/08/10,06:26:42,19,10,1, 11.9,1,1, 15.076, 10540.054, 486.546, 52867.413 25/08/10,06:26:43,00,09,1, 11.9,1,1, 15.074, 10540.053, 486.546, 52867.413 25/08/10,06:26:43,01,09,1, 11.9,1,1, 15.074, 10540.047, 486.528, 52867.392 25/08/10,06:26:43,02,09,1, 11.9,1,1, 15.074, 10540.033, 486.549, 52867.439 25/08/10,06:26:43,03,09,1, 11.9,1,1, 15.074, 10540.081, 486.550, 52867.341 25/08/10,06:26:43,04,09,1, 11.9,1,1, 15.074, 10540.076, 486.546, 52867.372 25/08/10,06:26:43,05,09,1, 11.9,1,1, 15.074, 10540.092, 486.542, 52867.349 25/08/10,06:26:43,06,09,1, 11.9,1,1, 15.074, 10540.101, 486.526, 52867.320 25/08/10,06:26:43,07,09,1, 11.9,1,1, 15.074, 10540.094, 486.516, 52867.535 25/08/10,06:26:43,08,09,1, 11.9,1,1, 15.074, 10540.140, 486.508, 52867.376 25/08/10,06:26:43,09,09,1, 11.9,1,1, 15.074, 10540.117, 486.524, 52867.373 25/08/10,06:26:43,10,09,1, 11.9,1,1, 15.074, 10540.143, 486.486, 52867.308 25/08/10,06:26:43,11,09,1, 11.9,1,1, 15.074, 10540.119, 486.496, 52867.378 25/08/10,06:26:43,12,09,1, 11.9,1,1, 15.074, 10540.139, 486.522, 52867.375 25/08/10,06:26:43,13,09,1, 11.9,1,1, 15.074, 10540.146, 486.481, 52867.300 25/08/10,06:26:43,14,09,1, 11.9,1,1, 15.074, 10540.155, 486.496, 52867.370 25/08/10,06:26:43,15,09,1, 11.9,1,1, 15.074, 10540.155, 486.488, 52867.400 25/08/10,06:26:43,16,09,1, 11.9,1,1, 15.074, 10540.147, 486.480, 52867.333 25/08/10,06:26:43,17,09,1, 11.9,1,1, 15.074, 10540.191, 486.486, 52867.300 25/08/10,06:26:43,18,09,1, 11.9,1,1, 15.074, 10540.191, 486.476, 52867.287 25/08/10,06:26:43,19,09,1, 11.9,1,1, 15.074, 10540.190, 486.477, 52867.344 25/08/10,06:26:44,00,10,1, 12.0,1,1, 15.075, 10540.186, 486.477, 52867.344 25/08/10,06:26:44,01,10,1, 12.0,1,1, 15.075, 10540.218, 486.468, 52867.356 25/08/10,06:26:44,02,10,1, 12.0,1,1, 15.075, 10540.240, 486.475, 52867.281 25/08/10,06:26:44,03,10,1, 12.0,1,1, 15.075, 10540.248, 486.462, 52867.281 25/08/10,06:26:44,04,10,1, 12.0,1,1, 15.075, 10540.231, 486.440, 52867.377 25/08/10,06:26:44,05,10,1, 12.0,1,1, 15.075, 10540.244, 486.433, 52867.277 25/08/10,06:26:44,06,10,1, 12.0,1,1, 15.075, 10540.261, 486.433, 52867.332 25/08/10,06:26:44,07,10,1, 12.0,1,1, 15.075, 10540.255, 486.434, 52867.280 25/08/10,06:26:44,08,10,1, 12.0,1,1, 15.075, 10540.235, 486.419, 52867.256 25/08/10,06:26:44,09,10,1, 12.0,1,1, 15.075, 10540.248, 486.436, 52867.314 25/08/10,06:26:44,10,10,1, 12.0,1,1, 15.075, 10540.282, 486.416, 52867.269 25/08/10,06:26:44,11,10,1, 12.0,1,1, 15.075, 10540.273, 486.425, 52867.336 25/08/10,06:26:44,12,10,1, 12.0,1,1, 15.075, 10540.268, 486.400, 52867.319 25/08/10,06:26:44,13,10,1, 12.0,1,1, 15.075, 10540.287, 486.407, 52867.280 25/08/10,06:26:44,14,10,1, 12.0,1,1, 15.075, 10540.293, 486.382, 52867.315 25/08/10,06:26:44,15,10,1, 12.0,1,1, 15.075, 10540.298, 486.363, 52867.287 25/08/10,06:26:44,16,10,1, 12.0,1,1, 15.075, 10540.298, 486.396, 52867.271 25/08/10,06:26:44,17,10,1, 12.0,1,1, 15.075, 10540.304, 486.386, 52867.257 25/08/10,06:26:44,18,10,1, 12.0,1,1, 15.075, 10540.316, 486.359, 52867.286 25/08/10,06:26:44,19,10,1, 12.0,1,1, 15.075, 10540.311, 486.353, 52867.234 25/08/10,06:26:45,00,10,1, 11.9,1,1, 15.074, 10540.303, 486.353, 52867.234 25/08/10,06:26:45,01,10,1, 11.9,1,1, 15.074, 10540.324, 486.336, 52867.247 25/08/10,06:26:45,02,10,1, 11.9,1,1, 15.074, 10540.327, 486.349, 52867.221 25/08/10,06:26:45,03,10,1, 11.9,1,1, 15.074, 10540.319, 486.345, 52867.255 25/08/10,06:26:45,04,10,1, 11.9,1,1, 15.074, 10540.337, 486.338, 52867.303 25/08/10,06:26:45,05,10,1, 11.9,1,1, 15.074, 10540.328, 486.339, 52867.319 25/08/10,06:26:45,06,10,1, 11.9,1,1, 15.074, 10540.359, 486.313, 52867.269 25/08/10,06:26:45,07,10,1, 11.9,1,1, 15.074, 10540.332, 486.328, 52867.220 25/08/10,06:26:45,08,10,1, 11.9,1,1, 15.074, 10540.354, 486.318, 52867.294 25/08/10,06:26:45,09,10,1, 11.9,1,1, 15.074, 10540.355, 486.282, 52867.194 25/08/10,06:26:45,10,10,1, 11.9,1,1, 15.074, 10540.353, 486.280, 52867.236 25/08/10,06:26:45,11,10,1, 11.9,1,1, 15.074, 10540.380, 486.288, 52867.234 25/08/10,06:26:45,12,10,1, 11.9,1,1, 15.074, 10540.362, 486.286, 52867.297 25/08/10,06:26:45,13,10,1, 11.9,1,1, 15.074, 10540.342, 486.263, 52867.270 25/08/10,06:26:45,14,10,1, 11.9,1,1, 15.074, 10540.365, 486.277, 52867.220 25/08/10,06:26:45,15,10,1, 11.9,1,1, 15.074, 10540.378, 486.262, 52867.276 25/08/10,06:26:45,16,10,1, 11.9,1,1, 15.074, 10540.365, 486.264, 52867.260 25/08/10,06:26:45,17,10,1, 11.9,1,1, 15.074, 10540.397, 486.238, 52867.217 25/08/10,06:26:45,18,10,1, 11.9,1,1, 15.074, 10540.377, 486.229, 52867.314 25/08/10,06:26:45,19,10,1, 11.9,1,1, 15.074, 10540.393, 486.207, 52867.129 25/08/10,06:26:46,00,11,1, 12.0,1,1, 15.075, 10540.386, 486.207, 52867.129 25/08/10,06:26:46,01,11,1, 12.0,1,1, 15.075, 10540.355, 486.206, 52867.240 25/08/10,06:26:46,02,11,1, 12.0,1,1, 15.075, 10540.390, 486.174, 52867.174 25/08/10,06:26:46,03,11,1, 12.0,1,1, 15.075, 10540.359, 486.172, 52867.193 25/08/10,06:26:46,04,11,1, 12.0,1,1, 15.075, 10540.376, 486.179, 52867.200 25/08/10,06:26:46,05,11,1, 12.0,1,1, 15.075, 10540.362, 486.170, 52867.146 25/08/10,06:26:46,06,11,1, 12.0,1,1, 15.075, 10540.381, 486.150, 52867.196 25/08/10,06:26:46,07,11,1, 12.0,1,1, 15.075, 10540.372, 486.144, 52867.211 25/08/10,06:26:46,08,11,1, 12.0,1,1, 15.075, 10540.392, 486.145, 52867.140 25/08/10,06:26:46,09,11,1, 12.0,1,1, 15.075, 10540.378, 486.132, 52867.211 25/08/10,06:26:46,10,11,1, 12.0,1,1, 15.075, 10540.400, 486.097, 52867.175 25/08/10,06:26:46,11,11,1, 12.0,1,1, 15.075, 10540.390, 486.118, 52867.153 25/08/10,06:26:46,12,11,1, 12.0,1,1, 15.075, 10540.367, 486.093, 52867.140 25/08/10,06:26:46,13,11,1, 12.0,1,1, 15.075, 10540.405, 486.080, 52867.158 25/08/10,06:26:46,14,11,1, 12.0,1,1, 15.075, 10540.402, 486.074, 52867.173 25/08/10,06:26:46,15,11,1, 12.0,1,1, 15.075, 10540.397, 486.076, 52867.208 25/08/10,06:26:46,16,11,1, 12.0,1,1, 15.075, 10540.424, 486.049, 52867.105 25/08/10,06:26:46,17,11,1, 12.0,1,1, 15.075, 10540.393, 486.029, 52867.109 25/08/10,06:26:46,18,11,1, 12.0,1,1, 15.075, 10540.422, 486.034, 52867.181 25/08/10,06:26:46,19,11,1, 12.0,1,1, 15.075, 10540.438, 486.005, 52867.130 25/08/10,06:26:47,00,10,1, 11.9,1,1, 15.077, 10540.437, 486.005, 52867.130 25/08/10,06:26:47,01,10,1, 11.9,1,1, 15.077, 10540.429, 485.968, 52867.032 25/08/10,06:26:47,02,10,1, 11.9,1,1, 15.077, 10540.420, 485.974, 52867.040 25/08/10,06:26:47,03,10,1, 11.9,1,1, 15.077, 10540.447, 485.958, 52867.038 25/08/10,06:26:47,04,10,1, 11.9,1,1, 15.077, 10540.458, 485.951, 52867.092 25/08/10,06:26:47,05,10,1, 11.9,1,1, 15.077, 10540.455, 485.928, 52867.057 25/08/10,06:26:47,06,10,1, 11.9,1,1, 15.077, 10540.476, 485.892, 52867.041 25/08/10,06:26:47,07,10,1, 11.9,1,1, 15.077, 10540.481, 485.899, 52867.102 25/08/10,06:26:47,08,10,1, 11.9,1,1, 15.077, 10540.468, 485.869, 52867.039 25/08/10,06:26:47,09,10,1, 11.9,1,1, 15.077, 10540.485, 485.860, 52867.066 25/08/10,06:26:47,10,10,1, 11.9,1,1, 15.077, 10540.466, 485.872, 52867.049 25/08/10,06:26:47,11,10,1, 11.9,1,1, 15.077, 10540.459, 485.833, 52867.082 25/08/10,06:26:47,12,10,1, 11.9,1,1, 15.077, 10540.493, 485.800, 52867.008 25/08/10,06:26:47,13,10,1, 11.9,1,1, 15.077, 10540.495, 485.772, 52867.072 25/08/10,06:26:47,14,10,1, 11.9,1,1, 15.077, 10540.506, 485.761, 52867.061 25/08/10,06:26:47,15,10,1, 11.9,1,1, 15.077, 10540.509, 485.732, 52867.044 25/08/10,06:26:47,16,10,1, 11.9,1,1, 15.077, 10540.506, 485.712, 52866.999 25/08/10,06:26:47,17,10,1, 11.9,1,1, 15.077, 10540.520, 485.692, 52866.953 25/08/10,06:26:47,18,10,1, 11.9,1,1, 15.077, 10540.521, 485.677, 52866.927 25/08/10,06:26:47,19,10,1, 11.9,1,1, 15.077, 10540.507, 485.661, 52866.974 25/08/10,06:26:48,00,10,1, 11.9,1,1, 15.074, 10540.503, 485.661, 52866.974 25/08/10,06:26:48,01,10,1, 11.9,1,1, 15.074, 10540.532, 485.615, 52866.984 25/08/10,06:26:48,02,10,1, 11.9,1,1, 15.074, 10540.540, 485.598, 52866.860 25/08/10,06:26:48,03,10,1, 11.9,1,1, 15.074, 10540.545, 485.575, 52867.035 25/08/10,06:26:48,04,10,1, 11.9,1,1, 15.074, 10540.583, 485.549, 52866.965 25/08/10,06:26:48,05,10,1, 11.9,1,1, 15.074, 10540.586, 485.528, 52866.925 25/08/10,06:26:48,06,10,1, 11.9,1,1, 15.074, 10540.582, 485.492, 52866.942 25/08/10,06:26:48,07,10,1, 11.9,1,1, 15.074, 10540.589, 485.473, 52866.913 25/08/10,06:26:48,08,10,1, 11.9,1,1, 15.074, 10540.580, 485.463, 52866.880 25/08/10,06:26:48,09,10,1, 11.9,1,1, 15.074, 10540.600, 485.442, 52866.944 25/08/10,06:26:48,10,10,1, 11.9,1,1, 15.074, 10540.581, 485.430, 52866.935 25/08/10,06:26:48,11,10,1, 11.9,1,1, 15.074, 10540.606, 485.384, 52866.903 25/08/10,06:26:48,12,10,1, 11.9,1,1, 15.074, 10540.617, 485.368, 52866.831 25/08/10,06:26:48,13,10,1, 11.9,1,1, 15.074, 10540.645, 485.334, 52866.851 25/08/10,06:26:48,14,10,1, 11.9,1,1, 15.074, 10540.641, 485.327, 52866.865 25/08/10,06:26:48,15,10,1, 11.9,1,1, 15.074, 10540.643, 485.308, 52866.809 25/08/10,06:26:48,16,10,1, 11.9,1,1, 15.074, 10540.650, 485.278, 52866.817 25/08/10,06:26:48,17,10,1, 11.9,1,1, 15.074, 10540.670, 485.270, 52866.813 25/08/10,06:26:48,18,10,1, 11.9,1,1, 15.074, 10540.673, 485.217, 52866.798 25/08/10,06:26:48,19,10,1, 11.9,1,1, 15.074, 10540.668, 485.221, 52866.824 25/08/10,06:26:49,00,10,1, 11.8,1,1, 15.074, 10540.662, 485.221, 52866.824 25/08/10,06:26:49,01,10,1, 11.8,1,1, 15.074, 10540.726, 485.152, 52866.761 25/08/10,06:26:49,02,10,1, 11.8,1,1, 15.074, 10540.730, 485.136, 52866.760 25/08/10,06:26:49,03,10,1, 11.8,1,1, 15.074, 10540.735, 485.103, 52866.816 25/08/10,06:26:49,04,10,1, 11.8,1,1, 15.074, 10540.725, 485.083, 52866.732 25/08/10,06:26:49,05,10,1, 11.8,1,1, 15.074, 10540.729, 485.059, 52866.704 25/08/10,06:26:49,06,10,1, 11.8,1,1, 15.074, 10540.755, 485.031, 52866.767 25/08/10,06:26:49,07,10,1, 11.8,1,1, 15.074, 10540.788, 485.014, 52866.730 25/08/10,06:26:49,08,10,1, 11.8,1,1, 15.074, 10540.774, 484.982, 52866.727 25/08/10,06:26:49,09,10,1, 11.8,1,1, 15.074, 10540.787, 484.948, 52866.653 25/08/10,06:26:49,10,10,1, 11.8,1,1, 15.074, 10540.795, 484.922, 52866.674 25/08/10,06:26:49,11,10,1, 11.8,1,1, 15.074, 10540.816, 484.885, 52866.675 25/08/10,06:26:49,12,10,1, 11.8,1,1, 15.074, 10540.801, 484.876, 52866.618 25/08/10,06:26:49,13,10,1, 11.8,1,1, 15.074, 10540.830, 484.853, 52866.679 25/08/10,06:26:49,14,10,1, 11.8,1,1, 15.074, 10540.855, 484.817, 52866.612 25/08/10,06:26:49,15,10,1, 11.8,1,1, 15.074, 10540.883, 484.801, 52866.624 25/08/10,06:26:49,16,10,1, 11.8,1,1, 15.074, 10540.860, 484.772, 52866.645 25/08/10,06:26:49,17,10,1, 11.8,1,1, 15.074, 10540.903, 484.757, 52866.570 25/08/10,06:26:49,18,10,1, 11.8,1,1, 15.074, 10540.904, 484.707, 52866.633 25/08/10,06:26:49,19,10,1, 11.8,1,1, 15.074, 10540.917, 484.669, 52866.550 25/08/10,06:26:50,00,09,1, 11.9,1,1, 15.078, 10540.912, 484.669, 52866.550 25/08/10,06:26:50,01,09,1, 11.9,1,1, 15.078, 10540.937, 484.600, 52866.518 25/08/10,06:26:50,02,09,1, 11.9,1,1, 15.078, 10540.938, 484.575, 52866.605 25/08/10,06:26:50,03,09,1, 11.9,1,1, 15.078, 10540.993, 484.553, 52866.502 25/08/10,06:26:50,04,09,1, 11.9,1,1, 15.078, 10540.982, 484.527, 52866.453 25/08/10,06:26:50,05,09,1, 11.9,1,1, 15.078, 10540.981, 484.485, 52866.481 25/08/10,06:26:50,06,09,1, 11.9,1,1, 15.078, 10541.032, 484.479, 52866.333 25/08/10,06:26:50,07,09,1, 11.9,1,1, 15.078, 10541.034, 484.439, 52866.463 25/08/10,06:26:50,08,09,1, 11.9,1,1, 15.078, 10541.000, 484.409, 52866.460 25/08/10,06:26:50,09,09,1, 11.9,1,1, 15.078, 10541.035, 484.384, 52866.447 25/08/10,06:26:50,10,09,1, 11.9,1,1, 15.078, 10541.056, 484.330, 52866.429 25/08/10,06:26:50,11,09,1, 11.9,1,1, 15.078, 10541.076, 484.299, 52866.389 25/08/10,06:26:50,12,09,1, 11.9,1,1, 15.078, 10541.078, 484.276, 52866.425 25/08/10,06:26:50,13,09,1, 11.9,1,1, 15.078, 10541.115, 484.221, 52866.396 25/08/10,06:26:50,14,09,1, 11.9,1,1, 15.078, 10541.113, 484.216, 52866.346 25/08/10,06:26:50,15,09,1, 11.9,1,1, 15.078, 10541.115, 484.173, 52866.412 25/08/10,06:26:50,16,09,1, 11.9,1,1, 15.078, 10541.122, 484.146, 52866.404 25/08/10,06:26:50,17,09,1, 11.9,1,1, 15.078, 10541.137, 484.108, 52866.374 25/08/10,06:26:50,18,09,1, 11.9,1,1, 15.078, 10541.157, 484.064, 52866.340 25/08/10,06:26:50,19,09,1, 11.9,1,1, 15.078, 10541.186, 484.049, 52866.375 25/08/10,06:26:51,00,09,1, 11.9,1,1, 15.076, 10541.179, 484.049, 52866.375 25/08/10,06:26:51,01,09,1, 11.9,1,1, 15.076, 10541.180, 483.970, 52866.244 25/08/10,06:26:51,02,09,1, 11.9,1,1, 15.076, 10541.198, 483.925, 52866.238 25/08/10,06:26:51,03,09,1, 11.9,1,1, 15.076, 10541.232, 483.914, 52866.247 25/08/10,06:26:51,04,09,1, 11.9,1,1, 15.076, 10541.225, 483.850, 52866.204 25/08/10,06:26:51,05,09,1, 11.9,1,1, 15.076, 10541.234, 483.820, 52866.208 25/08/10,06:26:51,06,09,1, 11.9,1,1, 15.076, 10541.252, 483.803, 52866.228 25/08/10,06:26:51,07,09,1, 11.9,1,1, 15.076, 10541.278, 483.764, 52866.253 25/08/10,06:26:51,08,09,1, 11.9,1,1, 15.076, 10541.280, 483.729, 52866.176 25/08/10,06:26:51,09,09,1, 11.9,1,1, 15.076, 10541.306, 483.701, 52866.157 25/08/10,06:26:51,10,09,1, 11.9,1,1, 15.076, 10541.322, 483.672, 52866.123 25/08/10,06:26:51,11,09,1, 11.9,1,1, 15.076, 10541.314, 483.618, 52866.144 25/08/10,06:26:51,12,09,1, 11.9,1,1, 15.076, 10541.376, 483.582, 52866.217 25/08/10,06:26:51,13,09,1, 11.9,1,1, 15.076, 10541.332, 483.548, 52866.079 25/08/10,06:26:51,14,09,1, 11.9,1,1, 15.076, 10541.373, 483.512, 52866.107 25/08/10,06:26:51,15,09,1, 11.9,1,1, 15.076, 10541.374, 483.468, 52866.130 25/08/10,06:26:51,16,09,1, 11.9,1,1, 15.076, 10541.384, 483.445, 52866.090 25/08/10,06:26:51,17,09,1, 11.9,1,1, 15.076, 10541.411, 483.397, 52866.053 25/08/10,06:26:51,18,09,1, 11.9,1,1, 15.076, 10541.423, 483.357, 52866.055 25/08/10,06:26:51,19,09,1, 11.9,1,1, 15.076, 10541.428, 483.318, 52866.022 25/08/10,06:26:52,00,09,1, 11.9,1,1, 15.074, 10541.421, 483.318, 52866.022 25/08/10,06:26:52,01,09,1, 11.9,1,1, 15.074, 10541.444, 483.287, 52866.027 25/08/10,06:26:52,02,09,1, 11.9,1,1, 15.074, 10541.450, 483.212, 52866.027 25/08/10,06:26:52,03,09,1, 11.9,1,1, 15.074, 10541.494, 483.197, 52865.965 25/08/10,06:26:52,04,09,1, 11.9,1,1, 15.074, 10541.520, 483.150, 52865.939 25/08/10,06:26:52,05,09,1, 11.9,1,1, 15.074, 10541.515, 483.121, 52865.923 25/08/10,06:26:52,06,09,1, 11.9,1,1, 15.074, 10541.512, 483.087, 52865.938 25/08/10,06:26:52,07,09,1, 11.9,1,1, 15.074, 10541.550, 483.054, 52865.937 25/08/10,06:26:52,08,09,1, 11.9,1,1, 15.074, 10541.547, 483.025, 52865.894 25/08/10,06:26:52,09,09,1, 11.9,1,1, 15.074, 10541.580, 482.978, 52865.890 25/08/10,06:26:52,10,09,1, 11.9,1,1, 15.074, 10541.593, 482.934, 52865.902 25/08/10,06:26:52,11,09,1, 11.9,1,1, 15.074, 10541.586, 482.923, 52865.847 25/08/10,06:26:52,12,09,1, 11.9,1,1, 15.074, 10541.604, 482.869, 52865.848 25/08/10,06:26:52,13,09,1, 11.9,1,1, 15.074, 10541.621, 482.825, 52865.887 25/08/10,06:26:52,14,09,1, 11.9,1,1, 15.074, 10541.647, 482.781, 52865.888 25/08/10,06:26:52,15,09,1, 11.9,1,1, 15.074, 10541.648, 482.774, 52865.823 25/08/10,06:26:52,16,09,1, 11.9,1,1, 15.074, 10541.679, 482.734, 52865.831 25/08/10,06:26:52,17,09,1, 11.9,1,1, 15.074, 10541.666, 482.685, 52865.789 25/08/10,06:26:52,18,09,1, 11.9,1,1, 15.074, 10541.686, 482.639, 52865.790 25/08/10,06:26:52,19,09,1, 11.9,1,1, 15.074, 10541.682, 482.607, 52865.764 25/08/10,06:26:53,00,09,1, 11.9,1,1, 15.080, 10541.680, 482.607, 52865.764 25/08/10,06:26:53,01,09,1, 11.9,1,1, 15.080, 10541.729, 482.530, 52865.722 25/08/10,06:26:53,02,09,1, 11.9,1,1, 15.080, 10541.743, 482.516, 52865.746 25/08/10,06:26:53,03,09,1, 11.9,1,1, 15.080, 10541.743, 482.451, 52865.696 25/08/10,06:26:53,04,09,1, 11.9,1,1, 15.080, 10541.755, 482.417, 52865.596 25/08/10,06:26:53,05,09,1, 11.9,1,1, 15.080, 10541.765, 482.378, 52865.700 25/08/10,06:26:53,06,09,1, 11.9,1,1, 15.080, 10541.773, 482.343, 52865.638 25/08/10,06:26:53,07,09,1, 11.9,1,1, 15.080, 10541.781, 482.286, 52865.641 25/08/10,06:26:53,08,09,1, 11.9,1,1, 15.080, 10541.804, 482.264, 52865.589 25/08/10,06:26:53,09,09,1, 11.9,1,1, 15.080, 10541.790, 482.213, 52865.576 25/08/10,06:26:53,10,09,1, 11.9,1,1, 15.080, 10541.838, 482.179, 52865.546 25/08/10,06:26:53,11,09,1, 11.9,1,1, 15.080, 10541.841, 482.136, 52865.536 25/08/10,06:26:53,12,09,1, 11.9,1,1, 15.080, 10541.869, 482.103, 52865.562 25/08/10,06:26:53,13,09,1, 11.9,1,1, 15.080, 10541.858, 482.051, 52865.563 25/08/10,06:26:53,14,09,1, 11.9,1,1, 15.080, 10541.899, 482.026, 52865.521 25/08/10,06:26:53,15,09,1, 11.9,1,1, 15.080, 10541.876, 481.967, 52865.455 25/08/10,06:26:53,16,09,1, 11.9,1,1, 15.080, 10541.881, 481.949, 52865.503 25/08/10,06:26:53,17,09,1, 11.9,1,1, 15.080, 10541.936, 481.892, 52865.426 25/08/10,06:26:53,18,09,1, 11.9,1,1, 15.080, 10541.924, 481.837, 52865.431 25/08/10,06:26:53,19,09,1, 11.9,1,1, 15.080, 10541.947, 481.814, 52865.425 25/08/10,06:26:54,00,09,1, 11.9,1,1, 15.082, 10541.939, 481.814, 52865.425 25/08/10,06:26:54,01,09,1, 11.9,1,1, 15.082, 10541.951, 481.751, 52865.397 25/08/10,06:26:54,02,09,1, 11.9,1,1, 15.082, 10541.944, 481.670, 52865.390 25/08/10,06:26:54,03,09,1, 11.9,1,1, 15.082, 10541.974, 481.641, 52865.350 25/08/10,06:26:54,04,09,1, 11.9,1,1, 15.082, 10541.999, 481.602, 52865.368 25/08/10,06:26:54,05,09,1, 11.9,1,1, 15.082, 10541.991, 481.584, 52865.368 25/08/10,06:26:54,06,09,1, 11.9,1,1, 15.082, 10542.018, 481.512, 52865.283 25/08/10,06:26:54,07,09,1, 11.9,1,1, 15.082, 10542.033, 481.487, 52865.302 25/08/10,06:26:54,08,09,1, 11.9,1,1, 15.082, 10542.043, 481.455, 52865.355 25/08/10,06:26:54,09,09,1, 11.9,1,1, 15.082, 10542.064, 481.401, 52865.334 25/08/10,06:26:54,10,09,1, 11.9,1,1, 15.082, 10542.069, 481.353, 52865.260 25/08/10,06:26:54,11,09,1, 11.9,1,1, 15.082, 10542.080, 481.308, 52865.257 25/08/10,06:26:54,12,09,1, 11.9,1,1, 15.082, 10542.086, 481.279, 52865.178 25/08/10,06:26:54,13,09,1, 11.9,1,1, 15.082, 10542.094, 481.274, 52865.256 25/08/10,06:26:54,14,09,1, 11.9,1,1, 15.082, 10542.140, 481.213, 52865.253 25/08/10,06:26:54,15,09,1, 11.9,1,1, 15.082, 10542.136, 481.184, 52865.208 25/08/10,06:26:54,16,09,1, 11.9,1,1, 15.082, 10542.152, 481.142, 52865.192 25/08/10,06:26:54,17,09,1, 11.9,1,1, 15.082, 10542.154, 481.101, 52865.149 25/08/10,06:26:54,18,09,1, 11.9,1,1, 15.082, 10542.160, 481.073, 52865.187 25/08/10,06:26:54,19,09,1, 11.9,1,1, 15.082, 10542.183, 481.049, 52865.131 25/08/10,06:26:55,00,09,1, 11.9,1,1, 15.078, 10542.181, 481.049, 52865.131 25/08/10,06:26:55,01,09,1, 11.9,1,1, 15.078, 10542.190, 480.946, 52865.108 25/08/10,06:26:55,02,09,1, 11.9,1,1, 15.078, 10542.207, 480.918, 52865.096 25/08/10,06:26:55,03,09,1, 11.9,1,1, 15.078, 10542.234, 480.867, 52865.051 25/08/10,06:26:55,04,09,1, 11.9,1,1, 15.078, 10542.238, 480.841, 52865.042 25/08/10,06:26:55,05,09,1, 11.9,1,1, 15.078, 10542.280, 480.803, 52865.019 25/08/10,06:26:55,06,09,1, 11.9,1,1, 15.078, 10542.287, 480.755, 52865.000 25/08/10,06:26:55,07,09,1, 11.9,1,1, 15.078, 10542.294, 480.725, 52865.072 25/08/10,06:26:55,08,09,1, 11.9,1,1, 15.078, 10542.302, 480.697, 52865.082 25/08/10,06:26:55,09,09,1, 11.9,1,1, 15.078, 10542.298, 480.626, 52865.007 25/08/10,06:26:55,10,09,1, 11.9,1,1, 15.078, 10542.330, 480.608, 52865.003 25/08/10,06:26:55,11,09,1, 11.9,1,1, 15.078, 10542.322, 480.558, 52864.960 25/08/10,06:26:55,12,09,1, 11.9,1,1, 15.078, 10542.351, 480.529, 52864.905 25/08/10,06:26:55,13,09,1, 11.9,1,1, 15.078, 10542.341, 480.499, 52864.890 25/08/10,06:26:55,14,09,1, 11.9,1,1, 15.078, 10542.375, 480.456, 52864.867 25/08/10,06:26:55,15,09,1, 11.9,1,1, 15.078, 10542.393, 480.421, 52864.877 25/08/10,06:26:55,16,09,1, 11.9,1,1, 15.078, 10542.394, 480.389, 52864.843 25/08/10,06:26:55,17,09,1, 11.9,1,1, 15.078, 10542.401, 480.338, 52864.819 25/08/10,06:26:55,18,09,1, 11.9,1,1, 15.078, 10542.424, 480.315, 52864.828 25/08/10,06:26:55,19,09,1, 11.9,1,1, 15.078, 10542.410, 480.269, 52864.902 25/08/10,06:26:56,00,08,1, 11.9,1,1, 15.076, 10542.406, 480.269, 52864.902 25/08/10,06:26:56,01,08,1, 11.9,1,1, 15.076, 10542.452, 480.186, 52864.816 25/08/10,06:26:56,02,08,1, 11.9,1,1, 15.076, 10542.491, 480.159, 52864.809 25/08/10,06:26:56,03,08,1, 11.9,1,1, 15.076, 10542.466, 480.116, 52864.729 25/08/10,06:26:56,04,08,1, 11.9,1,1, 15.076, 10542.475, 480.082, 52864.704 25/08/10,06:26:56,05,08,1, 11.9,1,1, 15.076, 10542.497, 480.047, 52864.743 25/08/10,06:26:56,06,08,1, 11.9,1,1, 15.076, 10542.515, 480.009, 52864.698 25/08/10,06:26:56,07,08,1, 11.9,1,1, 15.076, 10542.540, 479.976, 52864.658 25/08/10,06:26:56,08,08,1, 11.9,1,1, 15.076, 10542.532, 479.919, 52864.697 25/08/10,06:26:56,09,08,1, 11.9,1,1, 15.076, 10542.545, 479.897, 52864.622 25/08/10,06:26:56,10,08,1, 11.9,1,1, 15.076, 10542.568, 479.833, 52864.630 25/08/10,06:26:56,11,08,1, 11.9,1,1, 15.076, 10542.567, 479.801, 52864.619 25/08/10,06:26:56,12,08,1, 11.9,1,1, 15.076, 10542.602, 479.779, 52864.617 25/08/10,06:26:56,13,08,1, 11.9,1,1, 15.076, 10542.601, 479.721, 52864.557 25/08/10,06:26:56,14,08,1, 11.9,1,1, 15.076, 10542.615, 479.710, 52864.638 25/08/10,06:26:56,15,08,1, 11.9,1,1, 15.076, 10542.620, 479.679, 52864.548 25/08/10,06:26:56,16,08,1, 11.9,1,1, 15.076, 10542.616, 479.615, 52864.525 25/08/10,06:26:56,17,08,1, 11.9,1,1, 15.076, 10542.621, 479.573, 52864.495 25/08/10,06:26:56,18,08,1, 11.9,1,1, 15.076, 10542.650, 479.540, 52864.471 25/08/10,06:26:56,19,08,1, 11.9,1,1, 15.076, 10542.668, 479.519, 52864.530 25/08/10,06:26:57,00,08,1, 12.0,1,1, 15.074, 10542.665, 479.519, 52864.530 25/08/10,06:26:57,01,08,1, 12.0,1,1, 15.074, 10542.684, 479.452, 52864.535 25/08/10,06:26:57,02,08,1, 12.0,1,1, 15.074, 10542.783, 479.450, 52864.451 25/08/10,06:26:57,03,08,1, 12.0,1,1, 15.074, 10542.727, 479.412, 52864.453 25/08/10,06:26:57,04,08,1, 12.0,1,1, 15.074, 10542.741, 479.373, 52864.490 25/08/10,06:26:57,05,08,1, 12.0,1,1, 15.074, 10542.764, 479.359, 52864.551 25/08/10,06:26:57,06,08,1, 12.0,1,1, 15.074, 10542.785, 479.310, 52864.533 25/08/10,06:26:57,07,08,1, 12.0,1,1, 15.074, 10542.788, 479.285, 52864.506 25/08/10,06:26:57,08,08,1, 12.0,1,1, 15.074, 10542.798, 479.276, 52864.504 25/08/10,06:26:57,09,08,1, 12.0,1,1, 15.074, 10542.815, 479.218, 52864.444 25/08/10,06:26:57,10,08,1, 12.0,1,1, 15.074, 10542.809, 479.208, 52864.454 25/08/10,06:26:57,11,08,1, 12.0,1,1, 15.074, 10542.829, 479.164, 52864.435 25/08/10,06:26:57,12,08,1, 12.0,1,1, 15.074, 10542.836, 479.143, 52864.398 25/08/10,06:26:57,13,08,1, 12.0,1,1, 15.074, 10542.889, 479.105, 52864.349 25/08/10,06:26:57,14,08,1, 12.0,1,1, 15.074, 10542.868, 479.086, 52864.418 25/08/10,06:26:57,15,08,1, 12.0,1,1, 15.074, 10542.876, 479.047, 52864.354 25/08/10,06:26:57,16,08,1, 12.0,1,1, 15.074, 10542.897, 479.006, 52864.331 25/08/10,06:26:57,17,08,1, 12.0,1,1, 15.074, 10542.912, 478.960, 52864.322 25/08/10,06:26:57,18,08,1, 12.0,1,1, 15.074, 10542.938, 478.940, 52864.363 25/08/10,06:26:57,19,08,1, 12.0,1,1, 15.074, 10542.937, 478.925, 52864.372 25/08/10,06:26:58,00,07,1, 12.0,1,1, 15.079, 10542.932, 478.925, 52864.372 25/08/10,06:26:58,01,07,1, 12.0,1,1, 15.079, 10542.971, 478.842, 52864.292 25/08/10,06:26:58,02,07,1, 12.0,1,1, 15.079, 10542.974, 478.828, 52864.305 25/08/10,06:26:58,03,07,1, 12.0,1,1, 15.079, 10542.989, 478.790, 52864.319 25/08/10,06:26:58,04,07,1, 12.0,1,1, 15.079, 10543.012, 478.752, 52864.313 25/08/10,06:26:58,05,07,1, 12.0,1,1, 15.079, 10543.012, 478.738, 52864.313 25/08/10,06:26:58,06,07,1, 12.0,1,1, 15.079, 10543.033, 478.709, 52864.290 25/08/10,06:26:58,07,07,1, 12.0,1,1, 15.079, 10543.041, 478.664, 52864.205 25/08/10,06:26:58,08,07,1, 12.0,1,1, 15.079, 10543.040, 478.657, 52864.224 25/08/10,06:26:58,09,07,1, 12.0,1,1, 15.079, 10543.043, 478.642, 52864.192 25/08/10,06:26:58,10,07,1, 12.0,1,1, 15.079, 10543.107, 478.592, 52864.198 25/08/10,06:26:58,11,07,1, 12.0,1,1, 15.079, 10543.095, 478.567, 52864.224 25/08/10,06:26:58,12,07,1, 12.0,1,1, 15.079, 10543.127, 478.531, 52864.170 25/08/10,06:26:58,13,07,1, 12.0,1,1, 15.079, 10543.120, 478.516, 52864.187 25/08/10,06:26:58,14,07,1, 12.0,1,1, 15.079, 10543.120, 478.478, 52864.183 25/08/10,06:26:58,15,07,1, 12.0,1,1, 15.079, 10543.170, 478.455, 52864.166 25/08/10,06:26:58,16,07,1, 12.0,1,1, 15.079, 10543.171, 478.428, 52864.166 25/08/10,06:26:58,17,07,1, 12.0,1,1, 15.079, 10543.174, 478.396, 52864.048 25/08/10,06:26:58,18,07,1, 12.0,1,1, 15.079, 10543.186, 478.372, 52864.038 25/08/10,06:26:58,19,07,1, 12.0,1,1, 15.079, 10543.191, 478.337, 52864.105 25/08/10,06:26:59,00,07,1, 11.9,1,1, 15.081, 10543.190, 478.337, 52864.105 25/08/10,06:26:59,01,07,1, 11.9,1,1, 15.081, 10543.232, 478.294, 52864.109 25/08/10,06:26:59,02,07,1, 11.9,1,1, 15.081, 10543.231, 478.256, 52864.115 25/08/10,06:26:59,03,07,1, 11.9,1,1, 15.081, 10543.231, 478.231, 52863.985 25/08/10,06:26:59,04,07,1, 11.9,1,1, 15.081, 10543.256, 478.193, 52863.982 25/08/10,06:26:59,05,07,1, 11.9,1,1, 15.081, 10543.260, 478.163, 52864.055 25/08/10,06:26:59,06,07,1, 11.9,1,1, 15.081, 10543.233, 478.167, 52864.055 25/08/10,06:26:59,07,07,1, 11.9,1,1, 15.081, 10543.266, 478.129, 52864.041 25/08/10,06:26:59,08,07,1, 11.9,1,1, 15.081, 10543.267, 478.090, 52864.014 25/08/10,06:26:59,09,07,1, 11.9,1,1, 15.081, 10543.281, 478.062, 52863.944 25/08/10,06:26:59,10,07,1, 11.9,1,1, 15.081, 10543.288, 478.059, 52863.963 25/08/10,06:26:59,11,07,1, 11.9,1,1, 15.081, 10543.299, 478.005, 52863.931 25/08/10,06:26:59,12,07,1, 11.9,1,1, 15.081, 10543.285, 478.028, 52863.888 25/08/10,06:26:59,13,07,1, 11.9,1,1, 15.081, 10543.321, 477.994, 52863.961 25/08/10,06:26:59,14,07,1, 11.9,1,1, 15.081, 10543.320, 477.950, 52863.926 25/08/10,06:26:59,15,07,1, 11.9,1,1, 15.081, 10543.326, 477.930, 52863.852 25/08/10,06:26:59,16,07,1, 11.9,1,1, 15.081, 10543.338, 477.915, 52863.879 25/08/10,06:26:59,17,07,1, 11.9,1,1, 15.081, 10543.354, 477.845, 52863.858 25/08/10,06:26:59,18,07,1, 11.9,1,1, 15.081, 10543.341, 477.850, 52863.819 25/08/10,06:26:59,19,07,1, 11.9,1,1, 15.081, 10543.338, 477.834, 52863.869 25/08/10,06:27:00,00,08,1, 12.0,1,1, 15.079, 10543.332, 477.834, 52863.869 25/08/10,06:27:00,01,08,1, 12.0,1,1, 15.079, 10543.394, 477.787, 52863.851 25/08/10,06:27:00,02,08,1, 12.0,1,1, 15.079, 10543.368, 477.724, 52863.678 25/08/10,06:27:00,03,08,1, 12.0,1,1, 15.079, 10543.373, 477.699, 52863.638 25/08/10,06:27:00,04,08,1, 12.0,1,1, 15.079, 10543.347, 477.698, 52863.697 25/08/10,06:27:00,05,08,1, 12.0,1,1, 15.079, 10543.383, 477.663, 52863.657 25/08/10,06:27:00,06,08,1, 12.0,1,1, 15.079, 10543.390, 477.646, 52863.647 25/08/10,06:27:00,07,08,1, 12.0,1,1, 15.079, 10543.413, 477.643, 52863.627 25/08/10,06:27:00,08,08,1, 12.0,1,1, 15.079, 10543.402, 477.581, 52863.627 25/08/10,06:27:00,09,08,1, 12.0,1,1, 15.079, 10543.417, 477.600, 52863.629 25/08/10,06:27:00,10,08,1, 12.0,1,1, 15.079, 10543.419, 477.575, 52863.598 25/08/10,06:27:00,11,08,1, 12.0,1,1, 15.079, 10543.431, 477.531, 52863.601 25/08/10,06:27:00,12,08,1, 12.0,1,1, 15.079, 10543.457, 477.521, 52863.569 25/08/10,06:27:00,13,08,1, 12.0,1,1, 15.079, 10543.444, 477.515, 52863.580 25/08/10,06:27:00,14,08,1, 12.0,1,1, 15.079, 10543.459, 477.495, 52863.628 25/08/10,06:27:00,15,08,1, 12.0,1,1, 15.079, 10543.472, 477.479, 52863.549 25/08/10,06:27:00,16,08,1, 12.0,1,1, 15.079, 10543.470, 477.446, 52863.529 25/08/10,06:27:00,17,08,1, 12.0,1,1, 15.079, 10543.450, 477.419, 52863.527 25/08/10,06:27:00,18,08,1, 12.0,1,1, 15.079, 10543.455, 477.406, 52863.507 25/08/10,06:27:00,19,08,1, 12.0,1,1, 15.079, 10543.488, 477.373, 52863.581 25/08/10,06:27:01,00,09,1, 11.9,1,1, 15.079, 10543.482, 477.373, 52863.581 25/08/10,06:27:01,01,09,1, 11.9,1,1, 15.079, 10543.488, 477.333, 52863.546 25/08/10,06:27:01,02,09,1, 11.9,1,1, 15.079, 10543.468, 477.307, 52863.533 25/08/10,06:27:01,03,09,1, 11.9,1,1, 15.079, 10543.474, 477.317, 52863.506 25/08/10,06:27:01,04,09,1, 11.9,1,1, 15.079, 10543.473, 477.266, 52863.447 25/08/10,06:27:01,05,09,1, 11.9,1,1, 15.079, 10543.484, 477.226, 52863.500 25/08/10,06:27:01,06,09,1, 11.9,1,1, 15.079, 10543.529, 477.215, 52863.427 25/08/10,06:27:01,07,09,1, 11.9,1,1, 15.079, 10543.529, 477.224, 52863.504 25/08/10,06:27:01,08,09,1, 11.9,1,1, 15.079, 10543.527, 477.176, 52863.447 25/08/10,06:27:01,09,09,1, 11.9,1,1, 15.079, 10543.506, 477.175, 52863.393 25/08/10,06:27:01,10,09,1, 11.9,1,1, 15.079, 10543.530, 477.146, 52863.429 25/08/10,06:27:01,11,09,1, 11.9,1,1, 15.079, 10543.514, 477.117, 52863.425 25/08/10,06:27:01,12,09,1, 11.9,1,1, 15.079, 10543.543, 477.100, 52863.449 25/08/10,06:27:01,13,09,1, 11.9,1,1, 15.079, 10543.521, 477.089, 52863.440 25/08/10,06:27:01,14,09,1, 11.9,1,1, 15.079, 10543.555, 477.060, 52863.420 25/08/10,06:27:01,15,09,1, 11.9,1,1, 15.079, 10543.564, 477.037, 52863.326 25/08/10,06:27:01,16,09,1, 11.9,1,1, 15.079, 10543.560, 477.022, 52863.368 25/08/10,06:27:01,17,09,1, 11.9,1,1, 15.079, 10543.549, 477.023, 52863.384 25/08/10,06:27:01,18,09,1, 11.9,1,1, 15.079, 10543.533, 476.958, 52863.344 25/08/10,06:27:01,19,09,1, 11.9,1,1, 15.079, 10543.564, 476.962, 52863.365 25/08/10,06:27:02,00,10,1, 11.9,1,1, 15.081, 10543.557, 476.962, 52863.365 25/08/10,06:27:02,01,10,1, 11.9,1,1, 15.081, 10543.581, 476.923, 52863.291 25/08/10,06:27:02,02,10,1, 11.9,1,1, 15.081, 10543.555, 476.908, 52863.352 25/08/10,06:27:02,03,10,1, 11.9,1,1, 15.081, 10543.577, 476.875, 52863.312 25/08/10,06:27:02,04,10,1, 11.9,1,1, 15.081, 10543.576, 476.862, 52863.292 25/08/10,06:27:02,05,10,1, 11.9,1,1, 15.081, 10543.586, 476.843, 52863.320 25/08/10,06:27:02,06,10,1, 11.9,1,1, 15.081, 10543.592, 476.807, 52863.290 25/08/10,06:27:02,07,10,1, 11.9,1,1, 15.081, 10543.586, 476.809, 52863.289 25/08/10,06:27:02,08,10,1, 11.9,1,1, 15.081, 10543.573, 476.772, 52863.325 25/08/10,06:27:02,09,10,1, 11.9,1,1, 15.081, 10543.599, 476.782, 52863.278 25/08/10,06:27:02,10,10,1, 11.9,1,1, 15.081, 10543.604, 476.730, 52863.311 25/08/10,06:27:02,11,10,1, 11.9,1,1, 15.081, 10543.608, 476.723, 52863.238 25/08/10,06:27:02,12,10,1, 11.9,1,1, 15.081, 10543.613, 476.706, 52863.263 25/08/10,06:27:02,13,10,1, 11.9,1,1, 15.081, 10543.613, 476.679, 52863.303 25/08/10,06:27:02,14,10,1, 11.9,1,1, 15.081, 10543.634, 476.688, 52863.338 25/08/10,06:27:02,15,10,1, 11.9,1,1, 15.081, 10543.659, 476.626, 52863.309 25/08/10,06:27:02,16,10,1, 11.9,1,1, 15.081, 10543.624, 476.624, 52863.242 25/08/10,06:27:02,17,10,1, 11.9,1,1, 15.081, 10543.646, 476.591, 52863.166 25/08/10,06:27:02,18,10,1, 11.9,1,1, 15.081, 10543.634, 476.582, 52863.200 25/08/10,06:27:02,19,10,1, 11.9,1,1, 15.081, 10543.644, 476.542, 52863.149 25/08/10,06:27:03,00,11,1, 11.9,1,1, 15.078, 10543.641, 476.542, 52863.149 25/08/10,06:27:03,01,11,1, 11.9,1,1, 15.078, 10543.665, 476.526, 52863.227 25/08/10,06:27:03,02,11,1, 11.9,1,1, 15.078, 10543.683, 476.490, 52863.199 25/08/10,06:27:03,03,11,1, 11.9,1,1, 15.078, 10543.665, 476.468, 52863.190 25/08/10,06:27:03,04,11,1, 11.9,1,1, 15.078, 10543.672, 476.445, 52863.176 25/08/10,06:27:03,05,11,1, 11.9,1,1, 15.078, 10543.703, 476.423, 52863.136 25/08/10,06:27:03,06,11,1, 11.9,1,1, 15.078, 10543.702, 476.400, 52863.206 25/08/10,06:27:03,07,11,1, 11.9,1,1, 15.078, 10543.721, 476.376, 52863.193 25/08/10,06:27:03,08,11,1, 11.9,1,1, 15.078, 10543.715, 476.366, 52863.134 25/08/10,06:27:03,09,11,1, 11.9,1,1, 15.078, 10543.714, 476.344, 52863.150 25/08/10,06:27:03,10,11,1, 11.9,1,1, 15.078, 10543.720, 476.319, 52863.058 25/08/10,06:27:03,11,11,1, 11.9,1,1, 15.078, 10543.733, 476.310, 52863.148 25/08/10,06:27:03,12,11,1, 11.9,1,1, 15.078, 10543.735, 476.314, 52863.079 25/08/10,06:27:03,13,11,1, 11.9,1,1, 15.078, 10543.773, 476.268, 52863.217 25/08/10,06:27:03,14,11,1, 11.9,1,1, 15.078, 10543.741, 476.283, 52863.164 25/08/10,06:27:03,15,11,1, 11.9,1,1, 15.078, 10543.734, 476.255, 52863.070 25/08/10,06:27:03,16,11,1, 11.9,1,1, 15.078, 10543.768, 476.210, 52863.142 25/08/10,06:27:03,17,11,1, 11.9,1,1, 15.078, 10543.763, 476.224, 52863.100 25/08/10,06:27:03,18,11,1, 11.9,1,1, 15.078, 10543.775, 476.175, 52863.090 25/08/10,06:27:03,19,11,1, 11.9,1,1, 15.078, 10543.754, 476.177, 52863.141 25/08/10,06:27:04,00,09,1, 11.9,1,1, 15.078, 10543.749, 476.177, 52863.141 25/08/10,06:27:04,01,09,1, 11.9,1,1, 15.078, 10543.765, 476.143, 52863.082 25/08/10,06:27:04,02,09,1, 11.9,1,1, 15.078, 10543.776, 476.127, 52863.097 25/08/10,06:27:04,03,09,1, 11.9,1,1, 15.078, 10543.782, 476.104, 52863.046 25/08/10,06:27:04,04,09,1, 11.9,1,1, 15.078, 10543.811, 476.085, 52863.068 25/08/10,06:27:04,05,09,1, 11.9,1,1, 15.078, 10543.803, 476.064, 52862.998 25/08/10,06:27:04,06,09,1, 11.9,1,1, 15.078, 10543.803, 476.056, 52862.966 25/08/10,06:27:04,07,09,1, 11.9,1,1, 15.078, 10543.796, 476.033, 52863.001 25/08/10,06:27:04,08,09,1, 11.9,1,1, 15.078, 10543.813, 476.027, 52863.016 25/08/10,06:27:04,09,09,1, 11.9,1,1, 15.078, 10543.826, 476.008, 52863.026 25/08/10,06:27:04,10,09,1, 11.9,1,1, 15.078, 10543.821, 475.979, 52862.935 25/08/10,06:27:04,11,09,1, 11.9,1,1, 15.078, 10543.795, 476.006, 52863.017 25/08/10,06:27:04,12,09,1, 11.9,1,1, 15.078, 10543.816, 475.945, 52862.958 25/08/10,06:27:04,13,09,1, 11.9,1,1, 15.078, 10543.817, 475.960, 52862.993 25/08/10,06:27:04,14,09,1, 11.9,1,1, 15.078, 10543.814, 475.953, 52862.940 25/08/10,06:27:04,15,09,1, 11.9,1,1, 15.078, 10543.823, 475.926, 52862.944 25/08/10,06:27:04,16,09,1, 11.9,1,1, 15.078, 10543.809, 475.900, 52862.955 25/08/10,06:27:04,17,09,1, 11.9,1,1, 15.078, 10543.810, 475.903, 52862.980 25/08/10,06:27:04,18,09,1, 11.9,1,1, 15.078, 10543.823, 475.870, 52862.921 25/08/10,06:27:04,19,09,1, 11.9,1,1, 15.078, 10543.824, 475.854, 52862.902 25/08/10,06:27:05,00,09,1, 12.0,1,1, 15.078, 10543.816, 475.854, 52862.902 25/08/10,06:27:05,01,09,1, 12.0,1,1, 15.078, 10543.832, 475.858, 52862.903 25/08/10,06:27:05,02,09,1, 12.0,1,1, 15.078, 10543.811, 475.811, 52862.958 25/08/10,06:27:05,03,09,1, 12.0,1,1, 15.078, 10543.824, 475.826, 52862.974 25/08/10,06:27:05,04,09,1, 12.0,1,1, 15.078, 10543.830, 475.781, 52862.963 25/08/10,06:27:05,05,09,1, 12.0,1,1, 15.078, 10543.834, 475.791, 52862.838 25/08/10,06:27:05,06,09,1, 12.0,1,1, 15.078, 10543.837, 475.764, 52862.840 25/08/10,06:27:05,07,09,1, 12.0,1,1, 15.078, 10543.841, 475.750, 52862.932 25/08/10,06:27:05,08,09,1, 12.0,1,1, 15.078, 10543.835, 475.753, 52862.836 25/08/10,06:27:05,09,09,1, 12.0,1,1, 15.078, 10543.850, 475.725, 52862.908 25/08/10,06:27:05,10,09,1, 12.0,1,1, 15.078, 10543.847, 475.715, 52862.874 25/08/10,06:27:05,11,09,1, 12.0,1,1, 15.078, 10543.867, 475.707, 52862.847 25/08/10,06:27:05,12,09,1, 12.0,1,1, 15.078, 10543.864, 475.669, 52862.918 25/08/10,06:27:05,13,09,1, 12.0,1,1, 15.078, 10543.859, 475.664, 52862.887 25/08/10,06:27:05,14,09,1, 12.0,1,1, 15.078, 10543.859, 475.670, 52862.850 25/08/10,06:27:05,15,09,1, 12.0,1,1, 15.078, 10543.864, 475.667, 52862.880 25/08/10,06:27:05,16,09,1, 12.0,1,1, 15.078, 10543.861, 475.636, 52862.868 25/08/10,06:27:05,17,09,1, 12.0,1,1, 15.078, 10543.851, 475.611, 52862.827 25/08/10,06:27:05,18,09,1, 12.0,1,1, 15.078, 10543.869, 475.608, 52862.865 25/08/10,06:27:05,19,09,1, 12.0,1,1, 15.078, 10543.861, 475.585, 52862.779 25/08/10,06:27:06,00,10,1, 11.9,1,1, 15.078, 10543.858, 475.585, 52862.779 25/08/10,06:27:06,01,10,1, 11.9,1,1, 15.078, 10543.881, 475.578, 52862.833 25/08/10,06:27:06,02,10,1, 11.9,1,1, 15.078, 10543.858, 475.560, 52862.761 25/08/10,06:27:06,03,10,1, 11.9,1,1, 15.078, 10543.867, 475.543, 52862.824 25/08/10,06:27:06,04,10,1, 11.9,1,1, 15.078, 10543.856, 475.504, 52862.790 25/08/10,06:27:06,05,10,1, 11.9,1,1, 15.078, 10543.888, 475.501, 52862.805 25/08/10,06:27:06,06,10,1, 11.9,1,1, 15.078, 10543.880, 475.472, 52862.784 25/08/10,06:27:06,07,10,1, 11.9,1,1, 15.078, 10543.885, 475.472, 52862.813 25/08/10,06:27:06,08,10,1, 11.9,1,1, 15.078, 10543.879, 475.462, 52862.792 25/08/10,06:27:06,09,10,1, 11.9,1,1, 15.078, 10543.894, 475.450, 52862.786 25/08/10,06:27:06,10,10,1, 11.9,1,1, 15.078, 10543.871, 475.428, 52862.736 25/08/10,06:27:06,11,10,1, 11.9,1,1, 15.078, 10543.886, 475.446, 52862.815 25/08/10,06:27:06,12,10,1, 11.9,1,1, 15.078, 10543.879, 475.420, 52862.798 25/08/10,06:27:06,13,10,1, 11.9,1,1, 15.078, 10543.883, 475.434, 52862.820 25/08/10,06:27:06,14,10,1, 11.9,1,1, 15.078, 10543.895, 475.429, 52862.754 25/08/10,06:27:06,15,10,1, 11.9,1,1, 15.078, 10543.870, 475.398, 52862.787 25/08/10,06:27:06,16,10,1, 11.9,1,1, 15.078, 10543.906, 475.398, 52862.796 25/08/10,06:27:06,17,10,1, 11.9,1,1, 15.078, 10543.874, 475.378, 52862.707 25/08/10,06:27:06,18,10,1, 11.9,1,1, 15.078, 10543.891, 475.379, 52862.758 25/08/10,06:27:06,19,10,1, 11.9,1,1, 15.078, 10543.883, 475.375, 52862.662 25/08/10,06:27:07,00,10,1, 11.9,1,1, 15.083, 10543.883, 475.375, 52862.662 25/08/10,06:27:07,01,10,1, 11.9,1,1, 15.083, 10543.889, 475.355, 52862.756 25/08/10,06:27:07,02,10,1, 11.9,1,1, 15.083, 10543.878, 475.330, 52862.760 25/08/10,06:27:07,03,10,1, 11.9,1,1, 15.083, 10543.895, 475.334, 52862.763 25/08/10,06:27:07,04,10,1, 11.9,1,1, 15.083, 10543.885, 475.345, 52862.737 25/08/10,06:27:07,05,10,1, 11.9,1,1, 15.083, 10543.904, 475.334, 52862.676 25/08/10,06:27:07,06,10,1, 11.9,1,1, 15.083, 10543.880, 475.333, 52862.679 25/08/10,06:27:07,07,10,1, 11.9,1,1, 15.083, 10543.882, 475.312, 52862.709 25/08/10,06:27:07,08,10,1, 11.9,1,1, 15.083, 10543.885, 475.325, 52862.715 25/08/10,06:27:07,09,10,1, 11.9,1,1, 15.083, 10543.908, 475.302, 52862.725 25/08/10,06:27:07,10,10,1, 11.9,1,1, 15.083, 10543.892, 475.310, 52862.706 25/08/10,06:27:07,11,10,1, 11.9,1,1, 15.083, 10543.911, 475.286, 52862.671 25/08/10,06:27:07,12,10,1, 11.9,1,1, 15.083, 10543.928, 475.288, 52862.750 25/08/10,06:27:07,13,10,1, 11.9,1,1, 15.083, 10543.914, 475.271, 52862.731 25/08/10,06:27:07,14,10,1, 11.9,1,1, 15.083, 10543.895, 475.268, 52862.748 25/08/10,06:27:07,15,10,1, 11.9,1,1, 15.083, 10543.916, 475.252, 52862.654 25/08/10,06:27:07,16,10,1, 11.9,1,1, 15.083, 10543.912, 475.251, 52862.630 25/08/10,06:27:07,17,10,1, 11.9,1,1, 15.083, 10543.934, 475.238, 52862.725 25/08/10,06:27:07,18,10,1, 11.9,1,1, 15.083, 10543.925, 475.224, 52862.697 25/08/10,06:27:07,19,10,1, 11.9,1,1, 15.083, 10543.916, 475.253, 52862.691 25/08/10,06:27:08,00,10,1, 11.9,1,1, 15.079, 10543.908, 475.253, 52862.691 25/08/10,06:27:08,01,10,1, 11.9,1,1, 15.079, 10543.959, 475.245, 52862.719 25/08/10,06:27:08,02,10,1, 11.9,1,1, 15.079, 10543.926, 475.212, 52862.709 25/08/10,06:27:08,03,10,1, 11.9,1,1, 15.079, 10543.968, 475.199, 52862.658 25/08/10,06:27:08,04,10,1, 11.9,1,1, 15.079, 10543.971, 475.204, 52862.711 25/08/10,06:27:08,05,10,1, 11.9,1,1, 15.079, 10543.947, 475.222, 52862.626 25/08/10,06:27:08,06,10,1, 11.9,1,1, 15.079, 10543.990, 475.186, 52862.609 25/08/10,06:27:08,07,10,1, 11.9,1,1, 15.079, 10543.979, 475.185, 52862.662 25/08/10,06:27:08,08,10,1, 11.9,1,1, 15.079, 10544.011, 475.164, 52862.636 25/08/10,06:27:08,09,10,1, 11.9,1,1, 15.079, 10543.979, 475.205, 52862.621 25/08/10,06:27:08,10,10,1, 11.9,1,1, 15.079, 10543.991, 475.201, 52862.635 25/08/10,06:27:08,11,10,1, 11.9,1,1, 15.079, 10544.012, 475.160, 52862.616 25/08/10,06:27:08,12,10,1, 11.9,1,1, 15.079, 10544.024, 475.177, 52862.592 25/08/10,06:27:08,13,10,1, 11.9,1,1, 15.079, 10544.026, 475.192, 52862.605 25/08/10,06:27:08,14,10,1, 11.9,1,1, 15.079, 10544.008, 475.159, 52862.591 25/08/10,06:27:08,15,10,1, 11.9,1,1, 15.079, 10544.034, 475.179, 52862.646 25/08/10,06:27:08,16,10,1, 11.9,1,1, 15.079, 10544.034, 475.151, 52862.679 25/08/10,06:27:08,17,10,1, 11.9,1,1, 15.079, 10544.041, 475.154, 52862.648 25/08/10,06:27:08,18,10,1, 11.9,1,1, 15.079, 10544.071, 475.169, 52862.664 25/08/10,06:27:08,19,10,1, 11.9,1,1, 15.079, 10544.036, 475.143, 52862.610 25/08/10,06:27:09,00,11,1, 12.0,1,1, 15.080, 10544.033, 475.143, 52862.610 25/08/10,06:27:09,01,11,1, 12.0,1,1, 15.080, 10544.059, 475.136, 52862.590 25/08/10,06:27:09,02,11,1, 12.0,1,1, 15.080, 10544.085, 475.137, 52862.582 25/08/10,06:27:09,03,11,1, 12.0,1,1, 15.080, 10544.084, 475.119, 52862.611 25/08/10,06:27:09,04,11,1, 12.0,1,1, 15.080, 10544.128, 475.124, 52862.613 25/08/10,06:27:09,05,11,1, 12.0,1,1, 15.080, 10544.106, 475.117, 52862.611 25/08/10,06:27:09,06,11,1, 12.0,1,1, 15.080, 10544.100, 475.114, 52862.573 25/08/10,06:27:09,07,11,1, 12.0,1,1, 15.080, 10544.110, 475.105, 52862.612 25/08/10,06:27:09,08,11,1, 12.0,1,1, 15.080, 10544.130, 475.095, 52862.623 25/08/10,06:27:09,09,11,1, 12.0,1,1, 15.080, 10544.158, 475.090, 52862.536 25/08/10,06:27:09,10,11,1, 12.0,1,1, 15.080, 10544.168, 475.094, 52862.549 25/08/10,06:27:09,11,11,1, 12.0,1,1, 15.080, 10544.145, 475.080, 52862.579 25/08/10,06:27:09,12,11,1, 12.0,1,1, 15.080, 10544.146, 475.091, 52862.626 25/08/10,06:27:09,13,11,1, 12.0,1,1, 15.080, 10544.167, 475.077, 52862.620 25/08/10,06:27:09,14,11,1, 12.0,1,1, 15.080, 10544.180, 475.060, 52862.521 25/08/10,06:27:09,15,11,1, 12.0,1,1, 15.080, 10544.194, 475.074, 52862.587 25/08/10,06:27:09,16,11,1, 12.0,1,1, 15.080, 10544.205, 475.060, 52862.559 25/08/10,06:27:09,17,11,1, 12.0,1,1, 15.080, 10544.189, 475.049, 52862.471 25/08/10,06:27:09,18,11,1, 12.0,1,1, 15.080, 10544.197, 475.076, 52862.567 25/08/10,06:27:09,19,11,1, 12.0,1,1, 15.080, 10544.209, 475.068, 52862.530 25/08/10,06:27:10,00,11,1, 11.9,1,1, 15.082, 10544.208, 475.068, 52862.530 25/08/10,06:27:10,01,11,1, 11.9,1,1, 15.082, 10544.243, 475.069, 52862.616 25/08/10,06:27:10,02,11,1, 11.9,1,1, 15.082, 10544.246, 475.054, 52862.534 25/08/10,06:27:10,03,11,1, 11.9,1,1, 15.082, 10544.243, 475.046, 52862.494 25/08/10,06:27:10,04,11,1, 11.9,1,1, 15.082, 10544.256, 475.038, 52862.497 25/08/10,06:27:10,05,11,1, 11.9,1,1, 15.082, 10544.266, 475.042, 52862.534 25/08/10,06:27:10,06,11,1, 11.9,1,1, 15.082, 10544.297, 475.030, 52862.572 25/08/10,06:27:10,07,11,1, 11.9,1,1, 15.082, 10544.278, 475.046, 52862.565 25/08/10,06:27:10,08,11,1, 11.9,1,1, 15.082, 10544.271, 475.016, 52862.514 25/08/10,06:27:10,09,11,1, 11.9,1,1, 15.082, 10544.284, 475.021, 52862.553 25/08/10,06:27:10,10,11,1, 11.9,1,1, 15.082, 10544.302, 475.038, 52862.506 25/08/10,06:27:10,11,11,1, 11.9,1,1, 15.082, 10544.315, 475.035, 52862.507 25/08/10,06:27:10,12,11,1, 11.9,1,1, 15.082, 10544.347, 475.009, 52862.499 25/08/10,06:27:10,13,11,1, 11.9,1,1, 15.082, 10544.349, 475.006, 52862.558 25/08/10,06:27:10,14,11,1, 11.9,1,1, 15.082, 10544.357, 475.003, 52862.475 25/08/10,06:27:10,15,11,1, 11.9,1,1, 15.082, 10544.367, 475.032, 52862.563 25/08/10,06:27:10,16,11,1, 11.9,1,1, 15.082, 10544.361, 475.004, 52862.550 25/08/10,06:27:10,17,11,1, 11.9,1,1, 15.082, 10544.376, 475.016, 52862.532 25/08/10,06:27:10,18,11,1, 11.9,1,1, 15.082, 10544.414, 475.023, 52862.512 25/08/10,06:27:10,19,11,1, 11.9,1,1, 15.082, 10544.388, 475.016, 52862.496 25/08/10,06:27:11,00,11,1, 11.9,1,1, 15.078, 10544.384, 475.016, 52862.496 25/08/10,06:27:11,01,11,1, 11.9,1,1, 15.078, 10544.416, 475.015, 52862.522 25/08/10,06:27:11,02,11,1, 11.9,1,1, 15.078, 10544.423, 475.001, 52862.444 25/08/10,06:27:11,03,11,1, 11.9,1,1, 15.078, 10544.449, 475.002, 52862.499 25/08/10,06:27:11,04,11,1, 11.9,1,1, 15.078, 10544.439, 475.007, 52862.480 25/08/10,06:27:11,05,11,1, 11.9,1,1, 15.078, 10544.461, 474.997, 52862.408 25/08/10,06:27:11,06,11,1, 11.9,1,1, 15.078, 10544.479, 474.980, 52862.463 25/08/10,06:27:11,07,11,1, 11.9,1,1, 15.078, 10544.478, 474.977, 52862.516 25/08/10,06:27:11,08,11,1, 11.9,1,1, 15.078, 10544.473, 474.981, 52862.523 25/08/10,06:27:11,09,11,1, 11.9,1,1, 15.078, 10544.504, 474.960, 52862.396 25/08/10,06:27:11,10,11,1, 11.9,1,1, 15.078, 10544.500, 474.979, 52862.502 25/08/10,06:27:11,11,11,1, 11.9,1,1, 15.078, 10544.506, 474.957, 52862.521 25/08/10,06:27:11,12,11,1, 11.9,1,1, 15.078, 10544.524, 474.924, 52862.395 25/08/10,06:27:11,13,11,1, 11.9,1,1, 15.078, 10544.538, 474.957, 52862.503 25/08/10,06:27:11,14,11,1, 11.9,1,1, 15.078, 10544.541, 474.923, 52862.521 25/08/10,06:27:11,15,11,1, 11.9,1,1, 15.078, 10544.553, 474.913, 52862.407 25/08/10,06:27:11,16,11,1, 11.9,1,1, 15.078, 10544.561, 474.920, 52862.465 25/08/10,06:27:11,17,11,1, 11.9,1,1, 15.078, 10544.565, 474.931, 52862.452 25/08/10,06:27:11,18,11,1, 11.9,1,1, 15.078, 10544.577, 474.910, 52862.454 25/08/10,06:27:11,19,11,1, 11.9,1,1, 15.078, 10544.586, 474.897, 52862.466 25/08/10,06:27:12,00,11,1, 11.9,1,1, 15.083, 10544.584, 474.897, 52862.466 25/08/10,06:27:12,01,11,1, 11.9,1,1, 15.083, 10544.618, 474.917, 52862.396 25/08/10,06:27:12,02,11,1, 11.9,1,1, 15.083, 10544.623, 474.915, 52862.469 25/08/10,06:27:12,03,11,1, 11.9,1,1, 15.083, 10544.578, 474.915, 52862.493 25/08/10,06:27:12,04,11,1, 11.9,1,1, 15.083, 10544.641, 474.895, 52862.478 25/08/10,06:27:12,05,11,1, 11.9,1,1, 15.083, 10544.647, 474.915, 52862.457 25/08/10,06:27:12,06,11,1, 11.9,1,1, 15.083, 10544.657, 474.897, 52862.387 25/08/10,06:27:12,07,11,1, 11.9,1,1, 15.083, 10544.681, 474.894, 52862.403 25/08/10,06:27:12,08,11,1, 11.9,1,1, 15.083, 10544.698, 474.890, 52862.421 25/08/10,06:27:12,09,11,1, 11.9,1,1, 15.083, 10544.732, 474.903, 52862.407 25/08/10,06:27:12,10,11,1, 11.9,1,1, 15.083, 10544.718, 474.877, 52862.371 25/08/10,06:27:12,11,11,1, 11.9,1,1, 15.083, 10544.743, 474.905, 52862.452 25/08/10,06:27:12,12,11,1, 11.9,1,1, 15.083, 10544.726, 474.905, 52862.429 25/08/10,06:27:12,13,11,1, 11.9,1,1, 15.083, 10544.753, 474.894, 52862.443 25/08/10,06:27:12,14,11,1, 11.9,1,1, 15.083, 10544.784, 474.883, 52862.374 25/08/10,06:27:12,15,11,1, 11.9,1,1, 15.083, 10544.769, 474.888, 52862.463 25/08/10,06:27:12,16,11,1, 11.9,1,1, 15.083, 10544.791, 474.880, 52862.440 25/08/10,06:27:12,17,11,1, 11.9,1,1, 15.083, 10544.792, 474.891, 52862.407 25/08/10,06:27:12,18,11,1, 11.9,1,1, 15.083, 10544.809, 474.884, 52862.365 25/08/10,06:27:12,19,11,1, 11.9,1,1, 15.083, 10544.824, 474.875, 52862.346 25/08/10,06:27:13,00,11,1, 12.0,1,1, 15.079, 10544.817, 474.875, 52862.346 25/08/10,06:27:13,01,11,1, 12.0,1,1, 15.079, 10544.823, 474.908, 52862.402 25/08/10,06:27:13,02,11,1, 12.0,1,1, 15.079, 10544.866, 474.897, 52862.424 25/08/10,06:27:13,03,11,1, 12.0,1,1, 15.079, 10544.873, 474.901, 52862.417 25/08/10,06:27:13,04,11,1, 12.0,1,1, 15.079, 10544.899, 474.869, 52862.411 25/08/10,06:27:13,05,11,1, 12.0,1,1, 15.079, 10544.902, 474.896, 52862.380 25/08/10,06:27:13,06,11,1, 12.0,1,1, 15.079, 10544.900, 474.872, 52862.407 25/08/10,06:27:13,07,11,1, 12.0,1,1, 15.079, 10544.949, 474.884, 52862.400 25/08/10,06:27:13,08,11,1, 12.0,1,1, 15.079, 10544.943, 474.878, 52862.379 25/08/10,06:27:13,09,11,1, 12.0,1,1, 15.079, 10544.959, 474.892, 52862.370 25/08/10,06:27:13,10,11,1, 12.0,1,1, 15.079, 10544.955, 474.896, 52862.387 25/08/10,06:27:13,11,11,1, 12.0,1,1, 15.079, 10544.971, 474.880, 52862.445 25/08/10,06:27:13,12,11,1, 12.0,1,1, 15.079, 10544.990, 474.904, 52862.427 25/08/10,06:27:13,13,11,1, 12.0,1,1, 15.079, 10545.037, 474.883, 52862.348 25/08/10,06:27:13,14,11,1, 12.0,1,1, 15.079, 10545.027, 474.896, 52862.443 25/08/10,06:27:13,15,11,1, 12.0,1,1, 15.079, 10545.038, 474.902, 52862.406 25/08/10,06:27:13,16,11,1, 12.0,1,1, 15.079, 10545.017, 474.871, 52862.374 25/08/10,06:27:13,17,11,1, 12.0,1,1, 15.079, 10545.065, 474.886, 52862.413 25/08/10,06:27:13,18,11,1, 12.0,1,1, 15.079, 10545.067, 474.887, 52862.451 25/08/10,06:27:13,19,11,1, 12.0,1,1, 15.079, 10545.059, 474.906, 52862.388 25/08/10,06:27:14,00,11,1, 11.9,1,1, 15.080, 10545.051, 474.906, 52862.388 25/08/10,06:27:14,01,11,1, 11.9,1,1, 15.080, 10545.111, 474.885, 52862.405 25/08/10,06:27:14,02,11,1, 11.9,1,1, 15.080, 10545.099, 474.887, 52862.393 25/08/10,06:27:14,03,11,1, 11.9,1,1, 15.080, 10545.085, 474.899, 52862.406 25/08/10,06:27:14,04,11,1, 11.9,1,1, 15.080, 10545.112, 474.885, 52862.437 25/08/10,06:27:14,05,11,1, 11.9,1,1, 15.080, 10545.136, 474.890, 52862.411 25/08/10,06:27:14,06,11,1, 11.9,1,1, 15.080, 10545.146, 474.887, 52862.357 25/08/10,06:27:14,07,11,1, 11.9,1,1, 15.080, 10545.161, 474.880, 52862.402 25/08/10,06:27:14,08,11,1, 11.9,1,1, 15.080, 10545.205, 474.882, 52862.391 25/08/10,06:27:14,09,11,1, 11.9,1,1, 15.080, 10545.192, 474.880, 52862.331 25/08/10,06:27:14,10,11,1, 11.9,1,1, 15.080, 10545.195, 474.907, 52862.374 25/08/10,06:27:14,11,11,1, 11.9,1,1, 15.080, 10545.201, 474.897, 52862.380 25/08/10,06:27:14,12,11,1, 11.9,1,1, 15.080, 10545.216, 474.892, 52862.322 25/08/10,06:27:14,13,11,1, 11.9,1,1, 15.080, 10545.224, 474.898, 52862.362 25/08/10,06:27:14,14,11,1, 11.9,1,1, 15.080, 10545.239, 474.916, 52862.358 25/08/10,06:27:14,15,11,1, 11.9,1,1, 15.080, 10545.265, 474.931, 52862.359 25/08/10,06:27:14,16,11,1, 11.9,1,1, 15.080, 10545.269, 474.895, 52862.380 25/08/10,06:27:14,17,11,1, 11.9,1,1, 15.080, 10545.253, 474.910, 52862.392 25/08/10,06:27:14,18,11,1, 11.9,1,1, 15.080, 10545.276, 474.943, 52862.411 25/08/10,06:27:14,19,11,1, 11.9,1,1, 15.080, 10545.283, 474.924, 52862.421 25/08/10,06:27:15,00,11,1, 11.9,1,1, 15.083, 10545.276, 474.924, 52862.421 25/08/10,06:27:15,01,11,1, 11.9,1,1, 15.083, 10545.321, 474.950, 52862.380 25/08/10,06:27:15,02,11,1, 11.9,1,1, 15.083, 10545.316, 474.954, 52862.426 25/08/10,06:27:15,03,11,1, 11.9,1,1, 15.083, 10545.362, 474.974, 52862.411 25/08/10,06:27:15,04,11,1, 11.9,1,1, 15.083, 10545.346, 474.952, 52862.380 25/08/10,06:27:15,05,11,1, 11.9,1,1, 15.083, 10545.379, 474.965, 52862.384 25/08/10,06:27:15,06,11,1, 11.9,1,1, 15.083, 10545.348, 474.977, 52862.410 25/08/10,06:27:15,07,11,1, 11.9,1,1, 15.083, 10545.375, 474.973, 52862.378 25/08/10,06:27:15,08,11,1, 11.9,1,1, 15.083, 10545.384, 474.997, 52862.343 25/08/10,06:27:15,09,11,1, 11.9,1,1, 15.083, 10545.395, 474.990, 52862.369 25/08/10,06:27:15,10,11,1, 11.9,1,1, 15.083, 10545.427, 474.985, 52862.373 25/08/10,06:27:15,11,11,1, 11.9,1,1, 15.083, 10545.420, 475.007, 52862.376 25/08/10,06:27:15,12,11,1, 11.9,1,1, 15.083, 10545.421, 475.005, 52862.427 25/08/10,06:27:15,13,11,1, 11.9,1,1, 15.083, 10545.433, 475.006, 52862.447 25/08/10,06:27:15,14,11,1, 11.9,1,1, 15.083, 10545.472, 475.017, 52862.375 25/08/10,06:27:15,15,11,1, 11.9,1,1, 15.083, 10545.476, 475.026, 52862.425 25/08/10,06:27:15,16,11,1, 11.9,1,1, 15.083, 10545.484, 475.025, 52862.430 25/08/10,06:27:15,17,11,1, 11.9,1,1, 15.083, 10545.494, 475.046, 52862.408 25/08/10,06:27:15,18,11,1, 11.9,1,1, 15.083, 10545.498, 475.035, 52862.374 25/08/10,06:27:15,19,11,1, 11.9,1,1, 15.083, 10545.522, 475.041, 52862.342 25/08/10,06:27:16,00,11,1, 11.9,1,1, 15.083, 10545.518, 475.041, 52862.342 25/08/10,06:27:16,01,11,1, 11.9,1,1, 15.083, 10545.555, 475.016, 52862.350 25/08/10,06:27:16,02,11,1, 11.9,1,1, 15.083, 10545.537, 475.051, 52862.465 25/08/10,06:27:16,03,11,1, 11.9,1,1, 15.083, 10545.570, 475.062, 52862.440 25/08/10,06:27:16,04,11,1, 11.9,1,1, 15.083, 10545.570, 475.077, 52862.466 25/08/10,06:27:16,05,11,1, 11.9,1,1, 15.083, 10545.606, 475.077, 52862.516 25/08/10,06:27:16,06,11,1, 11.9,1,1, 15.083, 10545.617, 475.066, 52862.399 25/08/10,06:27:16,07,11,1, 11.9,1,1, 15.083, 10545.612, 475.077, 52862.443 25/08/10,06:27:16,08,11,1, 11.9,1,1, 15.083, 10545.630, 475.075, 52862.439 25/08/10,06:27:16,09,11,1, 11.9,1,1, 15.083, 10545.647, 475.105, 52862.372 25/08/10,06:27:16,10,11,1, 11.9,1,1, 15.083, 10545.667, 475.046, 52862.375 25/08/10,06:27:16,11,11,1, 11.9,1,1, 15.083, 10545.673, 475.083, 52862.471 25/08/10,06:27:16,12,11,1, 11.9,1,1, 15.083, 10545.701, 475.084, 52862.406 25/08/10,06:27:16,13,11,1, 11.9,1,1, 15.083, 10545.701, 475.086, 52862.409 25/08/10,06:27:16,14,11,1, 11.9,1,1, 15.083, 10545.716, 475.086, 52862.379 25/08/10,06:27:16,15,11,1, 11.9,1,1, 15.083, 10545.717, 475.091, 52862.439 25/08/10,06:27:16,16,11,1, 11.9,1,1, 15.083, 10545.733, 475.104, 52862.505 25/08/10,06:27:16,17,11,1, 11.9,1,1, 15.083, 10545.757, 475.090, 52862.442 25/08/10,06:27:16,18,11,1, 11.9,1,1, 15.083, 10545.779, 475.097, 52862.418 25/08/10,06:27:16,19,11,1, 11.9,1,1, 15.083, 10545.771, 475.093, 52862.421 25/08/10,06:27:17,00,11,1, 12.0,1,1, 15.079, 10545.769, 475.093, 52862.421 25/08/10,06:27:17,01,11,1, 12.0,1,1, 15.079, 10545.832, 475.064, 52862.452 25/08/10,06:27:17,02,11,1, 12.0,1,1, 15.079, 10545.836, 475.089, 52862.444 25/08/10,06:27:17,03,11,1, 12.0,1,1, 15.079, 10545.883, 475.102, 52862.482 25/08/10,06:27:17,04,11,1, 12.0,1,1, 15.079, 10545.854, 475.110, 52862.489 25/08/10,06:27:17,05,11,1, 12.0,1,1, 15.079, 10545.891, 475.127, 52862.452 25/08/10,06:27:17,06,11,1, 12.0,1,1, 15.079, 10545.908, 475.129, 52862.443 25/08/10,06:27:17,07,11,1, 12.0,1,1, 15.079, 10545.911, 475.133, 52862.458 25/08/10,06:27:17,08,11,1, 12.0,1,1, 15.079, 10545.925, 475.113, 52862.451 25/08/10,06:27:17,09,11,1, 12.0,1,1, 15.079, 10545.958, 475.135, 52862.393 25/08/10,06:27:17,10,11,1, 12.0,1,1, 15.079, 10545.966, 475.137, 52862.475 25/08/10,06:27:17,11,11,1, 12.0,1,1, 15.079, 10545.974, 475.152, 52862.525 25/08/10,06:27:17,12,11,1, 12.0,1,1, 15.079, 10545.989, 475.139, 52862.422 25/08/10,06:27:17,13,11,1, 12.0,1,1, 15.079, 10545.993, 475.170, 52862.532 25/08/10,06:27:17,14,11,1, 12.0,1,1, 15.079, 10546.028, 475.163, 52862.434 25/08/10,06:27:17,15,11,1, 12.0,1,1, 15.079, 10546.028, 475.154, 52862.474 25/08/10,06:27:17,16,11,1, 12.0,1,1, 15.079, 10546.066, 475.166, 52862.404 25/08/10,06:27:17,17,11,1, 12.0,1,1, 15.079, 10546.092, 475.164, 52862.436 25/08/10,06:27:17,18,11,1, 12.0,1,1, 15.079, 10546.092, 475.184, 52862.444 25/08/10,06:27:17,19,11,1, 12.0,1,1, 15.079, 10546.095, 475.164, 52862.447 25/08/10,06:27:18,00,10,1, 11.9,1,1, 15.085, 10546.094, 475.164, 52862.447 25/08/10,06:27:18,01,10,1, 11.9,1,1, 15.085, 10546.100, 475.180, 52862.428 25/08/10,06:27:18,02,10,1, 11.9,1,1, 15.085, 10546.107, 475.197, 52862.527 25/08/10,06:27:18,03,10,1, 11.9,1,1, 15.085, 10546.137, 475.214, 52862.502 25/08/10,06:27:18,04,10,1, 11.9,1,1, 15.085, 10546.146, 475.202, 52862.491 25/08/10,06:27:18,05,10,1, 11.9,1,1, 15.085, 10546.168, 475.210, 52862.450 25/08/10,06:27:18,06,10,1, 11.9,1,1, 15.085, 10546.178, 475.209, 52862.477 25/08/10,06:27:18,07,10,1, 11.9,1,1, 15.085, 10546.207, 475.220, 52862.448 25/08/10,06:27:18,08,10,1, 11.9,1,1, 15.085, 10546.210, 475.214, 52862.445 25/08/10,06:27:18,09,10,1, 11.9,1,1, 15.085, 10546.226, 475.230, 52862.456 25/08/10,06:27:18,10,10,1, 11.9,1,1, 15.085, 10546.238, 475.223, 52862.412 25/08/10,06:27:18,11,10,1, 11.9,1,1, 15.085, 10546.262, 475.250, 52862.408 25/08/10,06:27:18,12,10,1, 11.9,1,1, 15.085, 10546.251, 475.251, 52862.411 25/08/10,06:27:18,13,10,1, 11.9,1,1, 15.085, 10546.277, 475.251, 52862.389 25/08/10,06:27:18,14,10,1, 11.9,1,1, 15.085, 10546.274, 475.249, 52862.476 25/08/10,06:27:18,15,10,1, 11.9,1,1, 15.085, 10546.274, 475.277, 52862.486 25/08/10,06:27:18,16,10,1, 11.9,1,1, 15.085, 10546.311, 475.258, 52862.447 25/08/10,06:27:18,17,10,1, 11.9,1,1, 15.085, 10546.297, 475.263, 52862.440 25/08/10,06:27:18,18,10,1, 11.9,1,1, 15.085, 10546.339, 475.245, 52862.444 25/08/10,06:27:18,19,10,1, 11.9,1,1, 15.085, 10546.337, 475.262, 52862.439 25/08/10,06:27:19,00,10,1, 11.9,1,1, 15.080, 10546.336, 475.262, 52862.439 25/08/10,06:27:19,01,10,1, 11.9,1,1, 15.080, 10546.377, 475.271, 52862.416 25/08/10,06:27:19,02,10,1, 11.9,1,1, 15.080, 10546.397, 475.264, 52862.468 25/08/10,06:27:19,03,10,1, 11.9,1,1, 15.080, 10546.404, 475.263, 52862.501 25/08/10,06:27:19,04,10,1, 11.9,1,1, 15.080, 10546.444, 475.296, 52862.415 25/08/10,06:27:19,05,10,1, 11.9,1,1, 15.080, 10546.438, 475.286, 52862.436 25/08/10,06:27:19,06,10,1, 11.9,1,1, 15.080, 10546.445, 475.302, 52862.477 25/08/10,06:27:19,07,10,1, 11.9,1,1, 15.080, 10546.448, 475.290, 52862.419 25/08/10,06:27:19,08,10,1, 11.9,1,1, 15.080, 10546.475, 475.289, 52862.442 25/08/10,06:27:19,09,10,1, 11.9,1,1, 15.080, 10546.471, 475.282, 52862.489 25/08/10,06:27:19,10,10,1, 11.9,1,1, 15.080, 10546.490, 475.261, 52862.491 25/08/10,06:27:19,11,10,1, 11.9,1,1, 15.080, 10546.474, 475.281, 52862.423 25/08/10,06:27:19,12,10,1, 11.9,1,1, 15.080, 10546.511, 475.285, 52862.478 25/08/10,06:27:19,13,10,1, 11.9,1,1, 15.080, 10546.516, 475.304, 52862.427 25/08/10,06:27:19,14,10,1, 11.9,1,1, 15.080, 10546.544, 475.306, 52862.506 25/08/10,06:27:19,15,10,1, 11.9,1,1, 15.080, 10546.546, 475.264, 52862.465 25/08/10,06:27:19,16,10,1, 11.9,1,1, 15.080, 10546.564, 475.291, 52862.396 25/08/10,06:27:19,17,10,1, 11.9,1,1, 15.080, 10546.587, 475.275, 52862.469 25/08/10,06:27:19,18,10,1, 11.9,1,1, 15.080, 10546.589, 475.296, 52862.399 25/08/10,06:27:19,19,10,1, 11.9,1,1, 15.080, 10546.611, 475.290, 52862.443 25/08/10,06:27:20,00,10,1, 12.0,1,1, 15.085, 10546.603, 475.290, 52862.443 25/08/10,06:27:20,01,10,1, 12.0,1,1, 15.085, 10546.626, 475.307, 52862.457 25/08/10,06:27:20,02,10,1, 12.0,1,1, 15.085, 10546.633, 475.310, 52862.489 25/08/10,06:27:20,03,10,1, 12.0,1,1, 15.085, 10546.639, 475.307, 52862.453 25/08/10,06:27:20,04,10,1, 12.0,1,1, 15.085, 10546.634, 475.306, 52862.415 25/08/10,06:27:20,05,10,1, 12.0,1,1, 15.085, 10546.659, 475.308, 52862.511 25/08/10,06:27:20,06,10,1, 12.0,1,1, 15.085, 10546.673, 475.313, 52862.408 25/08/10,06:27:20,07,10,1, 12.0,1,1, 15.085, 10546.702, 475.283, 52862.462 25/08/10,06:27:20,08,10,1, 12.0,1,1, 15.085, 10546.705, 475.307, 52862.452 25/08/10,06:27:20,09,10,1, 12.0,1,1, 15.085, 10546.705, 475.319, 52862.459 25/08/10,06:27:20,10,10,1, 12.0,1,1, 15.085, 10546.734, 475.308, 52862.465 25/08/10,06:27:20,11,10,1, 12.0,1,1, 15.085, 10546.735, 475.304, 52862.429 25/08/10,06:27:20,12,10,1, 12.0,1,1, 15.085, 10546.740, 475.314, 52862.487 25/08/10,06:27:20,13,10,1, 12.0,1,1, 15.085, 10546.772, 475.314, 52862.498 25/08/10,06:27:20,14,10,1, 12.0,1,1, 15.085, 10546.768, 475.307, 52862.393 25/08/10,06:27:20,15,10,1, 12.0,1,1, 15.085, 10546.784, 475.308, 52862.426 25/08/10,06:27:20,16,10,1, 12.0,1,1, 15.085, 10546.793, 475.300, 52862.444 25/08/10,06:27:20,17,10,1, 12.0,1,1, 15.085, 10546.807, 475.307, 52862.424 25/08/10,06:27:20,18,10,1, 12.0,1,1, 15.085, 10546.796, 475.304, 52862.409 25/08/10,06:27:20,19,10,1, 12.0,1,1, 15.085, 10546.798, 475.302, 52862.446 25/08/10,06:27:21,00,10,1, 11.9,1,1, 15.084, 10546.795, 475.302, 52862.446 25/08/10,06:27:21,01,10,1, 11.9,1,1, 15.084, 10546.850, 475.307, 52862.425 25/08/10,06:27:21,02,10,1, 11.9,1,1, 15.084, 10546.824, 475.332, 52862.465 25/08/10,06:27:21,03,10,1, 11.9,1,1, 15.084, 10546.871, 475.325, 52862.450 25/08/10,06:27:21,04,10,1, 11.9,1,1, 15.084, 10546.842, 475.275, 52862.373 25/08/10,06:27:21,05,10,1, 11.9,1,1, 15.084, 10546.892, 475.318, 52862.468 25/08/10,06:27:21,06,10,1, 11.9,1,1, 15.084, 10546.899, 475.279, 52862.463 25/08/10,06:27:21,07,10,1, 11.9,1,1, 15.084, 10546.898, 475.304, 52862.421 25/08/10,06:27:21,08,10,1, 11.9,1,1, 15.084, 10546.910, 475.294, 52862.407 25/08/10,06:27:21,09,10,1, 11.9,1,1, 15.084, 10546.926, 475.289, 52862.436 25/08/10,06:27:21,10,10,1, 11.9,1,1, 15.084, 10546.944, 475.306, 52862.440 25/08/10,06:27:21,11,10,1, 11.9,1,1, 15.084, 10546.954, 475.290, 52862.399 25/08/10,06:27:21,12,10,1, 11.9,1,1, 15.084, 10546.940, 475.288, 52862.394 25/08/10,06:27:21,13,10,1, 11.9,1,1, 15.084, 10546.951, 475.289, 52862.403 25/08/10,06:27:21,14,10,1, 11.9,1,1, 15.084, 10546.982, 475.283, 52862.442 25/08/10,06:27:21,15,10,1, 11.9,1,1, 15.084, 10546.998, 475.273, 52862.442 25/08/10,06:27:21,16,10,1, 11.9,1,1, 15.084, 10547.018, 475.276, 52862.390 25/08/10,06:27:21,17,10,1, 11.9,1,1, 15.084, 10547.003, 475.272, 52862.390 25/08/10,06:27:21,18,10,1, 11.9,1,1, 15.084, 10547.033, 475.265, 52862.473 25/08/10,06:27:21,19,10,1, 11.9,1,1, 15.084, 10547.061, 475.270, 52862.418 25/08/10,06:27:22,00,10,1, 11.9,1,1, 15.083, 10547.054, 475.270, 52862.418 25/08/10,06:27:22,01,10,1, 11.9,1,1, 15.083, 10547.064, 475.276, 52862.486 25/08/10,06:27:22,02,10,1, 11.9,1,1, 15.083, 10547.083, 475.254, 52862.375 25/08/10,06:27:22,03,10,1, 11.9,1,1, 15.083, 10547.076, 475.236, 52862.438 25/08/10,06:27:22,04,10,1, 11.9,1,1, 15.083, 10547.113, 475.249, 52862.418 25/08/10,06:27:22,05,10,1, 11.9,1,1, 15.083, 10547.125, 475.235, 52862.452 25/08/10,06:27:22,06,10,1, 11.9,1,1, 15.083, 10547.132, 475.227, 52862.470 25/08/10,06:27:22,07,10,1, 11.9,1,1, 15.083, 10547.138, 475.212, 52862.412 25/08/10,06:27:22,08,10,1, 11.9,1,1, 15.083, 10547.150, 475.215, 52862.480 25/08/10,06:27:22,09,10,1, 11.9,1,1, 15.083, 10547.164, 475.231, 52862.419 25/08/10,06:27:22,10,10,1, 11.9,1,1, 15.083, 10547.154, 475.199, 52862.352 25/08/10,06:27:22,11,10,1, 11.9,1,1, 15.083, 10547.177, 475.205, 52862.427 25/08/10,06:27:22,12,10,1, 11.9,1,1, 15.083, 10547.205, 475.189, 52862.403 25/08/10,06:27:22,13,10,1, 11.9,1,1, 15.083, 10547.188, 475.177, 52862.427 25/08/10,06:27:22,14,10,1, 11.9,1,1, 15.083, 10547.205, 475.178, 52862.460 25/08/10,06:27:22,15,10,1, 11.9,1,1, 15.083, 10547.216, 475.192, 52862.457 25/08/10,06:27:22,16,10,1, 11.9,1,1, 15.083, 10547.240, 475.177, 52862.430 25/08/10,06:27:22,17,10,1, 11.9,1,1, 15.083, 10547.231, 475.154, 52862.465 25/08/10,06:27:22,18,10,1, 11.9,1,1, 15.083, 10547.250, 475.152, 52862.439 25/08/10,06:27:22,19,10,1, 11.9,1,1, 15.083, 10547.273, 475.182, 52862.418 25/08/10,06:27:23,00,11,1, 12.0,1,1, 15.086, 10547.271, 475.182, 52862.418 25/08/10,06:27:23,01,11,1, 12.0,1,1, 15.086, 10547.288, 475.144, 52862.396 25/08/10,06:27:23,02,11,1, 12.0,1,1, 15.086, 10547.306, 475.127, 52862.353 25/08/10,06:27:23,03,11,1, 12.0,1,1, 15.086, 10547.306, 475.124, 52862.383 25/08/10,06:27:23,04,11,1, 12.0,1,1, 15.086, 10547.339, 475.146, 52862.381 25/08/10,06:27:23,05,11,1, 12.0,1,1, 15.086, 10547.330, 475.149, 52862.422 25/08/10,06:27:23,06,11,1, 12.0,1,1, 15.086, 10547.324, 475.150, 52862.457 25/08/10,06:27:23,07,11,1, 12.0,1,1, 15.086, 10547.351, 475.124, 52862.381 25/08/10,06:27:23,08,11,1, 12.0,1,1, 15.086, 10547.361, 475.116, 52862.413 25/08/10,06:27:23,09,11,1, 12.0,1,1, 15.086, 10547.339, 475.118, 52862.425 25/08/10,06:27:23,10,11,1, 12.0,1,1, 15.086, 10547.357, 475.147, 52862.411 25/08/10,06:27:23,11,11,1, 12.0,1,1, 15.086, 10547.398, 475.135, 52862.446 25/08/10,06:27:23,12,11,1, 12.0,1,1, 15.086, 10547.371, 475.129, 52862.481 25/08/10,06:27:23,13,11,1, 12.0,1,1, 15.086, 10547.385, 475.127, 52862.474 25/08/10,06:27:23,14,11,1, 12.0,1,1, 15.086, 10547.410, 475.123, 52862.408 25/08/10,06:27:23,15,11,1, 12.0,1,1, 15.086, 10547.404, 475.128, 52862.459 25/08/10,06:27:23,16,11,1, 12.0,1,1, 15.086, 10547.421, 475.128, 52862.422 25/08/10,06:27:23,17,11,1, 12.0,1,1, 15.086, 10547.439, 475.148, 52862.444 25/08/10,06:27:23,18,11,1, 12.0,1,1, 15.086, 10547.407, 475.137, 52862.377 25/08/10,06:27:23,19,11,1, 12.0,1,1, 15.086, 10547.445, 475.139, 52862.394 25/08/10,06:27:24,00,10,1, 12.0,1,1, 15.085, 10547.438, 475.139, 52862.394 25/08/10,06:27:24,01,10,1, 12.0,1,1, 15.085, 10547.441, 475.116, 52862.434 25/08/10,06:27:24,02,10,1, 12.0,1,1, 15.085, 10547.418, 475.110, 52862.445 25/08/10,06:27:24,03,10,1, 12.0,1,1, 15.085, 10547.457, 475.118, 52862.412 25/08/10,06:27:24,04,10,1, 12.0,1,1, 15.085, 10547.450, 475.117, 52862.391 25/08/10,06:27:24,05,10,1, 12.0,1,1, 15.085, 10547.452, 475.093, 52862.439 25/08/10,06:27:24,06,10,1, 12.0,1,1, 15.085, 10547.467, 475.114, 52862.426 25/08/10,06:27:24,07,10,1, 12.0,1,1, 15.085, 10547.459, 475.108, 52862.438 25/08/10,06:27:24,08,10,1, 12.0,1,1, 15.085, 10547.481, 475.133, 52862.410 25/08/10,06:27:24,09,10,1, 12.0,1,1, 15.085, 10547.476, 475.142, 52862.459 25/08/10,06:27:24,10,10,1, 12.0,1,1, 15.085, 10547.453, 475.121, 52862.413 25/08/10,06:27:24,11,10,1, 12.0,1,1, 15.085, 10547.472, 475.110, 52862.373 25/08/10,06:27:24,12,10,1, 12.0,1,1, 15.085, 10547.500, 475.151, 52862.470 25/08/10,06:27:24,13,10,1, 12.0,1,1, 15.085, 10547.510, 475.136, 52862.407 25/08/10,06:27:24,14,10,1, 12.0,1,1, 15.085, 10547.503, 475.133, 52862.423 25/08/10,06:27:24,15,10,1, 12.0,1,1, 15.085, 10547.529, 475.137, 52862.400 25/08/10,06:27:24,16,10,1, 12.0,1,1, 15.085, 10547.520, 475.122, 52862.388 25/08/10,06:27:24,17,10,1, 12.0,1,1, 15.085, 10547.512, 475.131, 52862.393 25/08/10,06:27:24,18,10,1, 12.0,1,1, 15.085, 10547.524, 475.150, 52862.381 25/08/10,06:27:24,19,10,1, 12.0,1,1, 15.085, 10547.515, 475.130, 52862.462 25/08/10,06:27:25,00,11,1, 11.9,1,1, 15.084, 10547.513, 475.130, 52862.462 25/08/10,06:27:25,01,11,1, 11.9,1,1, 15.084, 10547.540, 475.151, 52862.466 25/08/10,06:27:25,02,11,1, 11.9,1,1, 15.084, 10547.548, 475.149, 52862.472 25/08/10,06:27:25,03,11,1, 11.9,1,1, 15.084, 10547.554, 475.176, 52862.456 25/08/10,06:27:25,04,11,1, 11.9,1,1, 15.084, 10547.560, 475.163, 52862.436 25/08/10,06:27:25,05,11,1, 11.9,1,1, 15.084, 10547.553, 475.148, 52862.477 25/08/10,06:27:25,06,11,1, 11.9,1,1, 15.084, 10547.577, 475.155, 52862.446 25/08/10,06:27:25,07,11,1, 11.9,1,1, 15.084, 10547.599, 475.164, 52862.432 25/08/10,06:27:25,08,11,1, 11.9,1,1, 15.084, 10547.553, 475.165, 52862.439 25/08/10,06:27:25,09,11,1, 11.9,1,1, 15.084, 10547.587, 475.165, 52862.481 25/08/10,06:27:25,10,11,1, 11.9,1,1, 15.084, 10547.611, 475.164, 52862.408 25/08/10,06:27:25,11,11,1, 11.9,1,1, 15.084, 10547.583, 475.170, 52862.426 25/08/10,06:27:25,12,11,1, 11.9,1,1, 15.084, 10547.631, 475.180, 52862.456 25/08/10,06:27:25,13,11,1, 11.9,1,1, 15.084, 10547.619, 475.176, 52862.395 25/08/10,06:27:25,14,11,1, 11.9,1,1, 15.084, 10547.597, 475.175, 52862.454 25/08/10,06:27:25,15,11,1, 11.9,1,1, 15.084, 10547.614, 475.198, 52862.501 25/08/10,06:27:25,16,11,1, 11.9,1,1, 15.084, 10547.613, 475.178, 52862.455 25/08/10,06:27:25,17,11,1, 11.9,1,1, 15.084, 10547.620, 475.196, 52862.456 25/08/10,06:27:25,18,11,1, 11.9,1,1, 15.084, 10547.604, 475.187, 52862.493 25/08/10,06:27:25,19,11,1, 11.9,1,1, 15.084, 10547.641, 475.188, 52862.449 25/08/10,06:27:26,00,11,1, 11.9,1,1, 15.083, 10547.638, 475.188, 52862.449 25/08/10,06:27:26,01,11,1, 11.9,1,1, 15.083, 10547.613, 475.200, 52862.444 25/08/10,06:27:26,02,11,1, 11.9,1,1, 15.083, 10547.652, 475.222, 52862.443 25/08/10,06:27:26,03,11,1, 11.9,1,1, 15.083, 10547.632, 475.217, 52862.427 25/08/10,06:27:26,04,11,1, 11.9,1,1, 15.083, 10547.656, 475.220, 52862.472 25/08/10,06:27:26,05,11,1, 11.9,1,1, 15.083, 10547.662, 475.247, 52862.438 25/08/10,06:27:26,06,11,1, 11.9,1,1, 15.083, 10547.680, 475.220, 52862.426 25/08/10,06:27:26,07,11,1, 11.9,1,1, 15.083, 10547.664, 475.221, 52862.410 25/08/10,06:27:26,08,11,1, 11.9,1,1, 15.083, 10547.675, 475.252, 52862.453 25/08/10,06:27:26,09,11,1, 11.9,1,1, 15.083, 10547.666, 475.258, 52862.414 25/08/10,06:27:26,10,11,1, 11.9,1,1, 15.083, 10547.664, 475.253, 52862.451 25/08/10,06:27:26,11,11,1, 11.9,1,1, 15.083, 10547.686, 475.261, 52862.455 25/08/10,06:27:26,12,11,1, 11.9,1,1, 15.083, 10547.661, 475.280, 52862.402 25/08/10,06:27:26,13,11,1, 11.9,1,1, 15.083, 10547.677, 475.271, 52862.482 25/08/10,06:27:26,14,11,1, 11.9,1,1, 15.083, 10547.672, 475.284, 52862.477 25/08/10,06:27:26,15,11,1, 11.9,1,1, 15.083, 10547.690, 475.312, 52862.460 25/08/10,06:27:26,16,11,1, 11.9,1,1, 15.083, 10547.664, 475.308, 52862.424 25/08/10,06:27:26,17,11,1, 11.9,1,1, 15.083, 10547.632, 475.334, 52862.497 25/08/10,06:27:26,18,11,1, 11.9,1,1, 15.083, 10547.662, 475.316, 52862.419 25/08/10,06:27:26,19,11,1, 11.9,1,1, 15.083, 10547.677, 475.317, 52862.428 25/08/10,06:27:27,00,11,1, 11.9,1,1, 15.083, 10547.671, 475.317, 52862.428 25/08/10,06:27:27,01,11,1, 11.9,1,1, 15.083, 10547.671, 475.324, 52862.463 25/08/10,06:27:27,02,11,1, 11.9,1,1, 15.083, 10547.652, 475.333, 52862.500 25/08/10,06:27:27,03,11,1, 11.9,1,1, 15.083, 10547.637, 475.341, 52862.525 25/08/10,06:27:27,04,11,1, 11.9,1,1, 15.083, 10547.654, 475.364, 52862.422 25/08/10,06:27:27,05,11,1, 11.9,1,1, 15.083, 10547.647, 475.368, 52862.475 25/08/10,06:27:27,06,11,1, 11.9,1,1, 15.083, 10547.639, 475.347, 52862.456 25/08/10,06:27:27,07,11,1, 11.9,1,1, 15.083, 10547.608, 475.370, 52862.474 25/08/10,06:27:27,08,11,1, 11.9,1,1, 15.083, 10547.623, 475.363, 52862.412 25/08/10,06:27:27,09,11,1, 11.9,1,1, 15.083, 10547.629, 475.371, 52862.480 25/08/10,06:27:27,10,11,1, 11.9,1,1, 15.083, 10547.632, 475.373, 52862.440 25/08/10,06:27:27,11,11,1, 11.9,1,1, 15.083, 10547.640, 475.388, 52862.457 25/08/10,06:27:27,12,11,1, 11.9,1,1, 15.083, 10547.583, 475.396, 52862.437 25/08/10,06:27:27,13,11,1, 11.9,1,1, 15.083, 10547.605, 475.395, 52862.503 25/08/10,06:27:27,14,11,1, 11.9,1,1, 15.083, 10547.598, 475.396, 52862.530 25/08/10,06:27:27,15,11,1, 11.9,1,1, 15.083, 10547.592, 475.431, 52862.488 25/08/10,06:27:27,16,11,1, 11.9,1,1, 15.083, 10547.609, 475.429, 52862.457 25/08/10,06:27:27,17,11,1, 11.9,1,1, 15.083, 10547.611, 475.429, 52862.523 25/08/10,06:27:27,18,11,1, 11.9,1,1, 15.083, 10547.611, 475.443, 52862.523 25/08/10,06:27:27,19,11,1, 11.9,1,1, 15.083, 10547.604, 475.408, 52862.492 25/08/10,06:27:28,00,11,1, 11.9,1,1, 15.084, 10547.596, 475.408, 52862.492 25/08/10,06:27:28,01,11,1, 11.9,1,1, 15.084, 10547.601, 475.437, 52862.497 25/08/10,06:27:28,02,11,1, 11.9,1,1, 15.084, 10547.598, 475.419, 52862.439 25/08/10,06:27:28,03,11,1, 11.9,1,1, 15.084, 10547.608, 475.448, 52862.508 25/08/10,06:27:28,04,11,1, 11.9,1,1, 15.084, 10547.601, 475.431, 52862.461 25/08/10,06:27:28,05,11,1, 11.9,1,1, 15.084, 10547.588, 475.455, 52862.450 25/08/10,06:27:28,06,11,1, 11.9,1,1, 15.084, 10547.587, 475.457, 52862.514 25/08/10,06:27:28,07,11,1, 11.9,1,1, 15.084, 10547.567, 475.464, 52862.494 25/08/10,06:27:28,08,11,1, 11.9,1,1, 15.084, 10547.598, 475.457, 52862.469 25/08/10,06:27:28,09,11,1, 11.9,1,1, 15.084, 10547.576, 475.478, 52862.439 25/08/10,06:27:28,10,11,1, 11.9,1,1, 15.084, 10547.550, 475.470, 52862.450 25/08/10,06:27:28,11,11,1, 11.9,1,1, 15.084, 10547.560, 475.512, 52862.479 25/08/10,06:27:28,12,11,1, 11.9,1,1, 15.084, 10547.573, 475.489, 52862.490 25/08/10,06:27:28,13,11,1, 11.9,1,1, 15.084, 10547.578, 475.483, 52862.499 25/08/10,06:27:28,14,11,1, 11.9,1,1, 15.084, 10547.572, 475.512, 52862.473 25/08/10,06:27:28,15,11,1, 11.9,1,1, 15.084, 10547.560, 475.516, 52862.516 25/08/10,06:27:28,16,11,1, 11.9,1,1, 15.084, 10547.559, 475.524, 52862.484 25/08/10,06:27:28,17,11,1, 11.9,1,1, 15.084, 10547.566, 475.525, 52862.471 25/08/10,06:27:28,18,11,1, 11.9,1,1, 15.084, 10547.554, 475.533, 52862.472 25/08/10,06:27:28,19,11,1, 11.9,1,1, 15.084, 10547.527, 475.540, 52862.514 25/08/10,06:27:29,00,10,1, 12.0,1,1, 15.086, 10547.521, 475.540, 52862.514 25/08/10,06:27:29,01,10,1, 12.0,1,1, 15.086, 10547.526, 475.555, 52862.542 25/08/10,06:27:29,02,10,1, 12.0,1,1, 15.086, 10547.526, 475.527, 52862.529 25/08/10,06:27:29,03,10,1, 12.0,1,1, 15.086, 10547.515, 475.552, 52862.570 25/08/10,06:27:29,04,10,1, 12.0,1,1, 15.086, 10547.506, 475.583, 52862.565 25/08/10,06:27:29,05,10,1, 12.0,1,1, 15.086, 10547.478, 475.554, 52862.520 25/08/10,06:27:29,06,10,1, 12.0,1,1, 15.086, 10547.481, 475.572, 52862.546 25/08/10,06:27:29,07,10,1, 12.0,1,1, 15.086, 10547.480, 475.570, 52862.521 25/08/10,06:27:29,08,10,1, 12.0,1,1, 15.086, 10547.498, 475.575, 52862.567 25/08/10,06:27:29,09,10,1, 12.0,1,1, 15.086, 10547.478, 475.598, 52862.542 25/08/10,06:27:29,10,10,1, 12.0,1,1, 15.086, 10547.485, 475.583, 52862.535 25/08/10,06:27:29,11,10,1, 12.0,1,1, 15.086, 10547.445, 475.607, 52862.559 25/08/10,06:27:29,12,10,1, 12.0,1,1, 15.086, 10547.468, 475.607, 52862.591 25/08/10,06:27:29,13,10,1, 12.0,1,1, 15.086, 10547.463, 475.617, 52862.537 25/08/10,06:27:29,14,10,1, 12.0,1,1, 15.086, 10547.453, 475.630, 52862.548 25/08/10,06:27:29,15,10,1, 12.0,1,1, 15.086, 10547.445, 475.641, 52862.594 25/08/10,06:27:29,16,10,1, 12.0,1,1, 15.086, 10547.457, 475.652, 52862.586 25/08/10,06:27:29,17,10,1, 12.0,1,1, 15.086, 10547.444, 475.665, 52862.578 25/08/10,06:27:29,18,10,1, 12.0,1,1, 15.086, 10547.429, 475.686, 52862.589 25/08/10,06:27:29,19,10,1, 12.0,1,1, 15.086, 10547.447, 475.676, 52862.582 25/08/10,06:27:30,00,11,1, 11.9,1,1, 15.090, 10547.446, 475.676, 52862.582 25/08/10,06:27:30,01,11,1, 11.9,1,1, 15.090, 10547.430, 475.695, 52862.673 25/08/10,06:27:30,02,11,1, 11.9,1,1, 15.090, 10547.406, 475.718, 52862.615 25/08/10,06:27:30,03,11,1, 11.9,1,1, 15.090, 10547.401, 475.678, 52862.650 25/08/10,06:27:30,04,11,1, 11.9,1,1, 15.090, 10547.400, 475.719, 52862.584 25/08/10,06:27:30,05,11,1, 11.9,1,1, 15.090, 10547.407, 475.738, 52862.636 25/08/10,06:27:30,06,11,1, 11.9,1,1, 15.090, 10547.386, 475.748, 52862.607 25/08/10,06:27:30,07,11,1, 11.9,1,1, 15.090, 10547.399, 475.734, 52862.583 25/08/10,06:27:30,08,11,1, 11.9,1,1, 15.090, 10547.400, 475.755, 52862.614 25/08/10,06:27:30,09,11,1, 11.9,1,1, 15.090, 10547.385, 475.748, 52862.701 25/08/10,06:27:30,10,11,1, 11.9,1,1, 15.090, 10547.389, 475.758, 52862.407 25/08/10,06:27:30,11,11,1, 11.9,1,1, 15.090, 10547.379, 475.803, 52862.653 25/08/10,06:27:30,12,11,1, 11.9,1,1, 15.090, 10547.375, 475.802, 52862.648 25/08/10,06:27:30,13,11,1, 11.9,1,1, 15.090, 10547.367, 475.816, 52862.735 25/08/10,06:27:30,14,11,1, 11.9,1,1, 15.090, 10547.383, 475.805, 52862.695 25/08/10,06:27:30,15,11,1, 11.9,1,1, 15.090, 10547.390, 475.811, 52862.653 25/08/10,06:27:30,16,11,1, 11.9,1,1, 15.090, 10547.380, 475.804, 52862.686 25/08/10,06:27:30,17,11,1, 11.9,1,1, 15.090, 10547.385, 475.831, 52862.721 25/08/10,06:27:30,18,11,1, 11.9,1,1, 15.090, 10547.377, 475.841, 52862.678 25/08/10,06:27:30,19,11,1, 11.9,1,1, 15.090, 10547.390, 475.831, 52862.730 25/08/10,06:27:31,00,11,1, 11.9,1,1, 15.088, 10547.388, 475.831, 52862.730 25/08/10,06:27:31,01,11,1, 11.9,1,1, 15.088, 10547.367, 475.863, 52862.693 25/08/10,06:27:31,02,11,1, 11.9,1,1, 15.088, 10547.333, 475.895, 52862.720 25/08/10,06:27:31,03,11,1, 11.9,1,1, 15.088, 10547.345, 475.889, 52862.720 25/08/10,06:27:31,04,11,1, 11.9,1,1, 15.088, 10547.333, 475.904, 52862.693 25/08/10,06:27:31,05,11,1, 11.9,1,1, 15.088, 10547.329, 475.899, 52862.754 25/08/10,06:27:31,06,11,1, 11.9,1,1, 15.088, 10547.345, 475.903, 52862.708 25/08/10,06:27:31,07,11,1, 11.9,1,1, 15.088, 10547.339, 475.914, 52862.686 25/08/10,06:27:31,08,11,1, 11.9,1,1, 15.088, 10547.321, 475.917, 52862.712 25/08/10,06:27:31,09,11,1, 11.9,1,1, 15.088, 10547.336, 475.927, 52862.682 25/08/10,06:27:31,10,11,1, 11.9,1,1, 15.088, 10547.352, 475.914, 52862.722 25/08/10,06:27:31,11,11,1, 11.9,1,1, 15.088, 10547.340, 475.926, 52862.711 25/08/10,06:27:31,12,11,1, 11.9,1,1, 15.088, 10547.304, 475.955, 52862.718 25/08/10,06:27:31,13,11,1, 11.9,1,1, 15.088, 10547.317, 475.951, 52862.751 25/08/10,06:27:31,14,11,1, 11.9,1,1, 15.088, 10547.306, 475.950, 52862.827 25/08/10,06:27:31,15,11,1, 11.9,1,1, 15.088, 10547.312, 475.965, 52862.770 25/08/10,06:27:31,16,11,1, 11.9,1,1, 15.088, 10547.281, 475.966, 52862.802 25/08/10,06:27:31,17,11,1, 11.9,1,1, 15.088, 10547.268, 475.972, 52862.820 25/08/10,06:27:31,18,11,1, 11.9,1,1, 15.088, 10547.277, 476.004, 52862.814 25/08/10,06:27:31,19,11,1, 11.9,1,1, 15.088, 10547.283, 476.038, 52862.804 25/08/10,06:27:32,00,11,1, 11.9,1,1, 15.082, 10547.279, 476.038, 52862.804 25/08/10,06:27:32,01,11,1, 11.9,1,1, 15.082, 10547.265, 476.017, 52862.719 25/08/10,06:27:32,02,11,1, 11.9,1,1, 15.082, 10547.261, 476.002, 52862.797 25/08/10,06:27:32,03,11,1, 11.9,1,1, 15.082, 10547.277, 476.009, 52862.785 25/08/10,06:27:32,04,11,1, 11.9,1,1, 15.082, 10547.246, 476.027, 52862.824 25/08/10,06:27:32,05,11,1, 11.9,1,1, 15.082, 10547.259, 476.010, 52862.801 25/08/10,06:27:32,06,11,1, 11.9,1,1, 15.082, 10547.261, 476.043, 52862.777 25/08/10,06:27:32,07,11,1, 11.9,1,1, 15.082, 10547.240, 476.044, 52862.792 25/08/10,06:27:32,08,11,1, 11.9,1,1, 15.082, 10547.258, 476.040, 52862.836 25/08/10,06:27:32,09,11,1, 11.9,1,1, 15.082, 10547.261, 476.029, 52862.780 25/08/10,06:27:32,10,11,1, 11.9,1,1, 15.082, 10547.247, 476.048, 52862.854 25/08/10,06:27:32,11,11,1, 11.9,1,1, 15.082, 10547.238, 476.054, 52862.785 25/08/10,06:27:32,12,11,1, 11.9,1,1, 15.082, 10547.246, 476.033, 52862.616 25/08/10,06:27:32,13,11,1, 11.9,1,1, 15.082, 10547.209, 476.066, 52862.868 25/08/10,06:27:32,14,11,1, 11.9,1,1, 15.082, 10547.223, 476.063, 52862.856 25/08/10,06:27:32,15,11,1, 11.9,1,1, 15.082, 10547.216, 476.090, 52862.888 25/08/10,06:27:32,16,11,1, 11.9,1,1, 15.082, 10547.229, 476.073, 52862.877 25/08/10,06:27:32,17,11,1, 11.9,1,1, 15.082, 10547.218, 476.079, 52862.834 25/08/10,06:27:32,18,11,1, 11.9,1,1, 15.082, 10547.215, 476.096, 52862.859 25/08/10,06:27:32,19,11,1, 11.9,1,1, 15.082, 10547.218, 476.089, 52862.883 25/08/10,06:27:33,00,11,1, 11.8,1,1, 15.087, 10547.212, 476.089, 52862.883 25/08/10,06:27:33,01,11,1, 11.8,1,1, 15.087, 10547.212, 476.122, 52862.927 25/08/10,06:27:33,02,11,1, 11.8,1,1, 15.087, 10547.202, 476.132, 52862.906 25/08/10,06:27:33,03,11,1, 11.8,1,1, 15.087, 10547.218, 476.156, 52862.915 25/08/10,06:27:33,04,11,1, 11.8,1,1, 15.087, 10547.196, 476.157, 52862.901 25/08/10,06:27:33,05,11,1, 11.8,1,1, 15.087, 10547.196, 476.140, 52862.962 25/08/10,06:27:33,06,11,1, 11.8,1,1, 15.087, 10547.197, 476.173, 52862.952 25/08/10,06:27:33,07,11,1, 11.8,1,1, 15.087, 10547.214, 476.210, 52862.945 25/08/10,06:27:33,08,11,1, 11.8,1,1, 15.087, 10547.203, 476.214, 52862.937 25/08/10,06:27:33,09,11,1, 11.8,1,1, 15.087, 10547.199, 476.237, 52862.976 25/08/10,06:27:33,10,11,1, 11.8,1,1, 15.087, 10547.197, 476.251, 52862.945 25/08/10,06:27:33,11,11,1, 11.8,1,1, 15.087, 10547.177, 476.268, 52863.033 25/08/10,06:27:33,12,11,1, 11.8,1,1, 15.087, 10547.193, 476.280, 52862.950 25/08/10,06:27:33,13,11,1, 11.8,1,1, 15.087, 10547.200, 476.300, 52862.985 25/08/10,06:27:33,14,11,1, 11.8,1,1, 15.087, 10547.223, 476.314, 52863.028 25/08/10,06:27:33,15,11,1, 11.8,1,1, 15.087, 10547.211, 476.328, 52862.986 25/08/10,06:27:33,16,11,1, 11.8,1,1, 15.087, 10547.208, 476.330, 52863.048 25/08/10,06:27:33,17,11,1, 11.8,1,1, 15.087, 10547.200, 476.353, 52862.997 25/08/10,06:27:33,18,11,1, 11.8,1,1, 15.087, 10547.210, 476.369, 52863.019 25/08/10,06:27:33,19,11,1, 11.8,1,1, 15.087, 10547.191, 476.382, 52863.051 25/08/10,06:27:34,00,10,1, 11.9,1,1, 15.086, 10547.187, 476.382, 52863.051 25/08/10,06:27:34,01,10,1, 11.9,1,1, 15.086, 10547.182, 476.427, 52863.030 25/08/10,06:27:34,02,10,1, 11.9,1,1, 15.086, 10547.186, 476.460, 52863.077 25/08/10,06:27:34,03,10,1, 11.9,1,1, 15.086, 10547.172, 476.472, 52863.087 25/08/10,06:27:34,04,10,1, 11.9,1,1, 15.086, 10547.197, 476.485, 52863.096 25/08/10,06:27:34,05,10,1, 11.9,1,1, 15.086, 10547.176, 476.466, 52863.016 25/08/10,06:27:34,06,10,1, 11.9,1,1, 15.086, 10547.182, 476.520, 52863.090 25/08/10,06:27:34,07,10,1, 11.9,1,1, 15.086, 10547.170, 476.535, 52863.093 25/08/10,06:27:34,08,10,1, 11.9,1,1, 15.086, 10547.193, 476.543, 52863.074 25/08/10,06:27:34,09,10,1, 11.9,1,1, 15.086, 10547.171, 476.580, 52863.099 25/08/10,06:27:34,10,10,1, 11.9,1,1, 15.086, 10547.162, 476.599, 52863.106 25/08/10,06:27:34,11,10,1, 11.9,1,1, 15.086, 10547.158, 476.593, 52863.092 25/08/10,06:27:34,12,10,1, 11.9,1,1, 15.086, 10547.179, 476.628, 52863.134 25/08/10,06:27:34,13,10,1, 11.9,1,1, 15.086, 10547.200, 476.670, 52863.138 25/08/10,06:27:34,14,10,1, 11.9,1,1, 15.086, 10547.164, 476.676, 52863.130 25/08/10,06:27:34,15,10,1, 11.9,1,1, 15.086, 10547.174, 476.680, 52863.104 25/08/10,06:27:34,16,10,1, 11.9,1,1, 15.086, 10547.142, 476.725, 52863.132 25/08/10,06:27:34,17,10,1, 11.9,1,1, 15.086, 10547.151, 476.744, 52863.095 25/08/10,06:27:34,18,10,1, 11.9,1,1, 15.086, 10547.146, 476.748, 52863.079 25/08/10,06:27:34,19,10,1, 11.9,1,1, 15.086, 10547.154, 476.766, 52863.132 25/08/10,06:27:35,00,10,1, 11.9,1,1, 15.087, 10547.154, 476.766, 52863.132 25/08/10,06:27:35,01,10,1, 11.9,1,1, 15.087, 10547.172, 476.828, 52863.179 25/08/10,06:27:35,02,10,1, 11.9,1,1, 15.087, 10547.186, 476.860, 52863.246 25/08/10,06:27:35,03,10,1, 11.9,1,1, 15.087, 10547.157, 476.874, 52863.188 25/08/10,06:27:35,04,10,1, 11.9,1,1, 15.087, 10547.151, 476.891, 52863.233 25/08/10,06:27:35,05,10,1, 11.9,1,1, 15.087, 10547.152, 476.912, 52863.167 25/08/10,06:27:35,06,10,1, 11.9,1,1, 15.087, 10547.132, 476.925, 52863.194 25/08/10,06:27:35,07,10,1, 11.9,1,1, 15.087, 10547.146, 476.953, 52863.183 25/08/10,06:27:35,08,10,1, 11.9,1,1, 15.087, 10547.163, 476.942, 52863.177 25/08/10,06:27:35,09,10,1, 11.9,1,1, 15.087, 10547.162, 476.981, 52863.216 25/08/10,06:27:35,10,10,1, 11.9,1,1, 15.087, 10547.155, 477.015, 52863.231 25/08/10,06:27:35,11,10,1, 11.9,1,1, 15.087, 10547.159, 477.039, 52863.184 25/08/10,06:27:35,12,10,1, 11.9,1,1, 15.087, 10547.146, 477.055, 52863.285 25/08/10,06:27:35,13,10,1, 11.9,1,1, 15.087, 10547.157, 477.086, 52863.228 25/08/10,06:27:35,14,10,1, 11.9,1,1, 15.087, 10547.163, 477.112, 52863.249 25/08/10,06:27:35,15,10,1, 11.9,1,1, 15.087, 10547.181, 477.116, 52863.092 25/08/10,06:27:35,16,10,1, 11.9,1,1, 15.087, 10547.177, 477.142, 52863.188 25/08/10,06:27:35,17,10,1, 11.9,1,1, 15.087, 10547.160, 477.152, 52863.246 25/08/10,06:27:35,18,10,1, 11.9,1,1, 15.087, 10547.170, 477.205, 52863.292 25/08/10,06:27:35,19,10,1, 11.9,1,1, 15.087, 10547.143, 477.248, 52863.356 25/08/10,06:27:36,00,10,1, 12.0,1,1, 15.085, 10547.137, 477.248, 52863.356 25/08/10,06:27:36,01,10,1, 12.0,1,1, 15.085, 10547.135, 477.271, 52863.301 25/08/10,06:27:36,02,10,1, 12.0,1,1, 15.085, 10547.146, 477.315, 52863.312 25/08/10,06:27:36,03,10,1, 12.0,1,1, 15.085, 10547.182, 477.347, 52863.347 25/08/10,06:27:36,04,10,1, 12.0,1,1, 15.085, 10547.121, 477.354, 52863.290 25/08/10,06:27:36,05,10,1, 12.0,1,1, 15.085, 10547.133, 477.371, 52863.320 25/08/10,06:27:36,06,10,1, 12.0,1,1, 15.085, 10547.109, 477.387, 52863.368 25/08/10,06:27:36,07,10,1, 12.0,1,1, 15.085, 10547.107, 477.419, 52863.395 25/08/10,06:27:36,08,10,1, 12.0,1,1, 15.085, 10547.145, 477.450, 52863.381 25/08/10,06:27:36,09,10,1, 12.0,1,1, 15.085, 10547.138, 477.458, 52863.345 25/08/10,06:27:36,10,10,1, 12.0,1,1, 15.085, 10547.137, 477.511, 52863.376 25/08/10,06:27:36,11,10,1, 12.0,1,1, 15.085, 10547.130, 477.504, 52863.453 25/08/10,06:27:36,12,10,1, 12.0,1,1, 15.085, 10547.130, 477.534, 52863.316 25/08/10,06:27:36,13,10,1, 12.0,1,1, 15.085, 10547.112, 477.548, 52863.425 25/08/10,06:27:36,14,10,1, 12.0,1,1, 15.085, 10547.105, 477.583, 52863.361 25/08/10,06:27:36,15,10,1, 12.0,1,1, 15.085, 10547.115, 477.611, 52863.397 25/08/10,06:27:36,16,10,1, 12.0,1,1, 15.085, 10547.122, 477.622, 52863.368 25/08/10,06:27:36,17,10,1, 12.0,1,1, 15.085, 10547.139, 477.667, 52863.409 25/08/10,06:27:36,18,10,1, 12.0,1,1, 15.085, 10547.115, 477.694, 52863.403 25/08/10,06:27:36,19,10,1, 12.0,1,1, 15.085, 10547.084, 477.716, 52863.414 25/08/10,06:27:37,00,10,1, 12.0,1,1, 15.087, 10547.079, 477.716, 52863.414 25/08/10,06:27:37,01,10,1, 12.0,1,1, 15.087, 10547.106, 477.748, 52863.496 25/08/10,06:27:37,02,10,1, 12.0,1,1, 15.087, 10547.136, 477.799, 52863.443 25/08/10,06:27:37,03,10,1, 12.0,1,1, 15.087, 10547.113, 477.814, 52863.515 25/08/10,06:27:37,04,10,1, 12.0,1,1, 15.087, 10547.120, 477.846, 52863.507 25/08/10,06:27:37,05,10,1, 12.0,1,1, 15.087, 10547.103, 477.876, 52863.509 25/08/10,06:27:37,06,10,1, 12.0,1,1, 15.087, 10547.120, 477.904, 52863.475 25/08/10,06:27:37,07,10,1, 12.0,1,1, 15.087, 10547.108, 477.931, 52863.472 25/08/10,06:27:37,08,10,1, 12.0,1,1, 15.087, 10547.111, 477.966, 52863.509 25/08/10,06:27:37,09,10,1, 12.0,1,1, 15.087, 10547.104, 477.985, 52863.538 25/08/10,06:27:37,10,10,1, 12.0,1,1, 15.087, 10547.117, 478.013, 52863.529 25/08/10,06:27:37,11,10,1, 12.0,1,1, 15.087, 10547.107, 478.030, 52863.550 25/08/10,06:27:37,12,10,1, 12.0,1,1, 15.087, 10547.130, 478.065, 52863.586 25/08/10,06:27:37,13,10,1, 12.0,1,1, 15.087, 10547.113, 478.099, 52863.590 25/08/10,06:27:37,14,10,1, 12.0,1,1, 15.087, 10547.099, 478.101, 52863.466 25/08/10,06:27:37,15,10,1, 12.0,1,1, 15.087, 10547.084, 478.150, 52863.652 25/08/10,06:27:37,16,10,1, 12.0,1,1, 15.087, 10547.139, 478.199, 52863.619 25/08/10,06:27:37,17,10,1, 12.0,1,1, 15.087, 10547.130, 478.222, 52863.568 25/08/10,06:27:37,18,10,1, 12.0,1,1, 15.087, 10547.115, 478.244, 52863.563 25/08/10,06:27:37,19,10,1, 12.0,1,1, 15.087, 10547.127, 478.258, 52863.620 25/08/10,06:27:38,00,10,1, 11.9,1,1, 15.089, 10547.121, 478.258, 52863.620 25/08/10,06:27:38,01,10,1, 11.9,1,1, 15.089, 10547.138, 478.322, 52863.592 25/08/10,06:27:38,02,10,1, 11.9,1,1, 15.089, 10547.120, 478.351, 52863.672 25/08/10,06:27:38,03,10,1, 11.9,1,1, 15.089, 10547.131, 478.398, 52863.617 25/08/10,06:27:38,04,10,1, 11.9,1,1, 15.089, 10547.131, 478.432, 52863.683 25/08/10,06:27:38,05,10,1, 11.9,1,1, 15.089, 10547.118, 478.453, 52863.652 25/08/10,06:27:38,06,10,1, 11.9,1,1, 15.089, 10547.132, 478.494, 52863.703 25/08/10,06:27:38,07,10,1, 11.9,1,1, 15.089, 10547.135, 478.519, 52863.655 25/08/10,06:27:38,08,10,1, 11.9,1,1, 15.089, 10547.153, 478.544, 52863.684 25/08/10,06:27:38,09,10,1, 11.9,1,1, 15.089, 10547.125, 478.557, 52863.605 25/08/10,06:27:38,10,10,1, 11.9,1,1, 15.089, 10547.131, 478.592, 52863.664 25/08/10,06:27:38,11,10,1, 11.9,1,1, 15.089, 10547.142, 478.622, 52863.696 25/08/10,06:27:38,12,10,1, 11.9,1,1, 15.089, 10547.153, 478.639, 52863.682 25/08/10,06:27:38,13,10,1, 11.9,1,1, 15.089, 10547.115, 478.657, 52863.742 25/08/10,06:27:38,14,10,1, 11.9,1,1, 15.089, 10547.119, 478.722, 52863.765 25/08/10,06:27:38,15,10,1, 11.9,1,1, 15.089, 10547.163, 478.745, 52863.735 25/08/10,06:27:38,16,10,1, 11.9,1,1, 15.089, 10547.132, 478.778, 52863.719 25/08/10,06:27:38,17,10,1, 11.9,1,1, 15.089, 10547.142, 478.808, 52863.742 25/08/10,06:27:38,18,10,1, 11.9,1,1, 15.089, 10547.152, 478.805, 52863.775 25/08/10,06:27:38,19,10,1, 11.9,1,1, 15.089, 10547.113, 478.878, 52863.775 25/08/10,06:27:39,00,10,1, 11.8,1,1, 15.086, 10547.112, 478.878, 52863.775 25/08/10,06:27:39,01,10,1, 11.8,1,1, 15.086, 10547.136, 478.902, 52863.809 25/08/10,06:27:39,02,10,1, 11.8,1,1, 15.086, 10547.136, 478.964, 52863.802 25/08/10,06:27:39,03,10,1, 11.8,1,1, 15.086, 10547.120, 478.982, 52863.775 25/08/10,06:27:39,04,10,1, 11.8,1,1, 15.086, 10547.118, 478.989, 52863.788 25/08/10,06:27:39,05,10,1, 11.8,1,1, 15.086, 10547.126, 479.014, 52863.775 25/08/10,06:27:39,06,10,1, 11.8,1,1, 15.086, 10547.139, 479.050, 52863.806 25/08/10,06:27:39,07,10,1, 11.8,1,1, 15.086, 10547.149, 479.066, 52863.744 25/08/10,06:27:39,08,10,1, 11.8,1,1, 15.086, 10547.120, 479.112, 52863.794 25/08/10,06:27:39,09,10,1, 11.8,1,1, 15.086, 10547.156, 479.111, 52863.738 25/08/10,06:27:39,10,10,1, 11.8,1,1, 15.086, 10547.133, 479.162, 52863.838 25/08/10,06:27:39,11,10,1, 11.8,1,1, 15.086, 10547.123, 479.177, 52863.815 25/08/10,06:27:39,12,10,1, 11.8,1,1, 15.086, 10547.126, 479.222, 52863.787 25/08/10,06:27:39,13,10,1, 11.8,1,1, 15.086, 10547.154, 479.224, 52863.788 25/08/10,06:27:39,14,10,1, 11.8,1,1, 15.086, 10547.130, 479.257, 52863.843 25/08/10,06:27:39,15,10,1, 11.8,1,1, 15.086, 10547.121, 479.317, 52863.798 25/08/10,06:27:39,16,10,1, 11.8,1,1, 15.086, 10547.137, 479.315, 52863.840 25/08/10,06:27:39,17,10,1, 11.8,1,1, 15.086, 10547.112, 479.363, 52863.808 25/08/10,06:27:39,18,10,1, 11.8,1,1, 15.086, 10547.119, 479.373, 52863.856 25/08/10,06:27:39,19,10,1, 11.8,1,1, 15.086, 10547.124, 479.412, 52863.895 25/08/10,06:27:40,00,10,1, 11.9,1,1, 15.091, 10547.121, 479.412, 52863.895 25/08/10,06:27:40,01,10,1, 11.9,1,1, 15.091, 10547.136, 479.449, 52863.869 25/08/10,06:27:40,02,10,1, 11.9,1,1, 15.091, 10547.152, 479.455, 52863.884 25/08/10,06:27:40,03,10,1, 11.9,1,1, 15.091, 10547.137, 479.499, 52863.819 25/08/10,06:27:40,04,10,1, 11.9,1,1, 15.091, 10547.149, 479.513, 52863.836 25/08/10,06:27:40,05,10,1, 11.9,1,1, 15.091, 10547.142, 479.523, 52863.844 25/08/10,06:27:40,06,10,1, 11.9,1,1, 15.091, 10547.153, 479.596, 52863.922 25/08/10,06:27:40,07,10,1, 11.9,1,1, 15.091, 10547.118, 479.611, 52863.952 25/08/10,06:27:40,08,10,1, 11.9,1,1, 15.091, 10547.161, 479.632, 52863.823 25/08/10,06:27:40,09,10,1, 11.9,1,1, 15.091, 10547.141, 479.649, 52863.865 25/08/10,06:27:40,10,10,1, 11.9,1,1, 15.091, 10547.141, 479.680, 52863.894 25/08/10,06:27:40,11,10,1, 11.9,1,1, 15.091, 10547.145, 479.706, 52863.920 25/08/10,06:27:40,12,10,1, 11.9,1,1, 15.091, 10547.169, 479.741, 52863.854 25/08/10,06:27:40,13,10,1, 11.9,1,1, 15.091, 10547.150, 479.757, 52863.871 25/08/10,06:27:40,14,10,1, 11.9,1,1, 15.091, 10547.158, 479.762, 52863.891 25/08/10,06:27:40,15,10,1, 11.9,1,1, 15.091, 10547.167, 479.783, 52863.852 25/08/10,06:27:40,16,10,1, 11.9,1,1, 15.091, 10547.192, 479.812, 52863.942 25/08/10,06:27:40,17,10,1, 11.9,1,1, 15.091, 10547.144, 479.860, 52863.881 25/08/10,06:27:40,18,10,1, 11.9,1,1, 15.091, 10547.171, 479.872, 52863.873 25/08/10,06:27:40,19,10,1, 11.9,1,1, 15.091, 10547.175, 479.926, 52863.899 25/08/10,06:27:41,00,10,1, 11.9,1,1, 15.088, 10547.171, 479.926, 52863.899 25/08/10,06:27:41,01,10,1, 11.9,1,1, 15.088, 10547.209, 479.985, 52863.943 25/08/10,06:27:41,02,10,1, 11.9,1,1, 15.088, 10547.184, 480.001, 52863.905 25/08/10,06:27:41,03,10,1, 11.9,1,1, 15.088, 10547.221, 480.038, 52864.018 25/08/10,06:27:41,04,10,1, 11.9,1,1, 15.088, 10547.229, 480.063, 52863.969 25/08/10,06:27:41,05,10,1, 11.9,1,1, 15.088, 10547.205, 480.084, 52863.935 25/08/10,06:27:41,06,10,1, 11.9,1,1, 15.088, 10547.222, 480.129, 52863.993 25/08/10,06:27:41,07,10,1, 11.9,1,1, 15.088, 10547.216, 480.157, 52863.980 25/08/10,06:27:41,08,10,1, 11.9,1,1, 15.088, 10547.224, 480.184, 52863.987 25/08/10,06:27:41,09,10,1, 11.9,1,1, 15.088, 10547.233, 480.206, 52863.999 25/08/10,06:27:41,10,10,1, 11.9,1,1, 15.088, 10547.243, 480.223, 52864.013 25/08/10,06:27:41,11,10,1, 11.9,1,1, 15.088, 10547.220, 480.262, 52864.003 25/08/10,06:27:41,12,10,1, 11.9,1,1, 15.088, 10547.262, 480.289, 52863.993 25/08/10,06:27:41,13,10,1, 11.9,1,1, 15.088, 10547.253, 480.324, 52863.999 25/08/10,06:27:41,14,10,1, 11.9,1,1, 15.088, 10547.296, 480.367, 52863.972 25/08/10,06:27:41,15,10,1, 11.9,1,1, 15.088, 10547.303, 480.396, 52863.979 25/08/10,06:27:41,16,10,1, 11.9,1,1, 15.088, 10547.283, 480.439, 52864.083 25/08/10,06:27:41,17,10,1, 11.9,1,1, 15.088, 10547.286, 480.452, 52864.034 25/08/10,06:27:41,18,10,1, 11.9,1,1, 15.088, 10547.304, 480.487, 52864.023 25/08/10,06:27:41,19,10,1, 11.9,1,1, 15.088, 10547.304, 480.506, 52864.031 25/08/10,06:27:42,00,10,1, 11.9,1,1, 15.088, 10547.304, 480.506, 52864.031 25/08/10,06:27:42,01,10,1, 11.9,1,1, 15.088, 10547.318, 480.579, 52864.042 25/08/10,06:27:42,02,10,1, 11.9,1,1, 15.088, 10547.317, 480.589, 52864.071 25/08/10,06:27:42,03,10,1, 11.9,1,1, 15.088, 10547.342, 480.629, 52864.030 25/08/10,06:27:42,04,10,1, 11.9,1,1, 15.088, 10547.328, 480.638, 52864.104 25/08/10,06:27:42,05,10,1, 11.9,1,1, 15.088, 10547.344, 480.683, 52864.092 25/08/10,06:27:42,06,10,1, 11.9,1,1, 15.088, 10547.328, 480.712, 52864.110 25/08/10,06:27:42,07,10,1, 11.9,1,1, 15.088, 10547.354, 480.727, 52864.061 25/08/10,06:27:42,08,10,1, 11.9,1,1, 15.088, 10547.369, 480.775, 52864.044 25/08/10,06:27:42,09,10,1, 11.9,1,1, 15.088, 10547.373, 480.801, 52864.069 25/08/10,06:27:42,10,10,1, 11.9,1,1, 15.088, 10547.373, 480.849, 52864.060 25/08/10,06:27:42,11,10,1, 11.9,1,1, 15.088, 10547.381, 480.857, 52864.114 25/08/10,06:27:42,12,10,1, 11.9,1,1, 15.088, 10547.379, 480.931, 52864.042 25/08/10,06:27:42,13,10,1, 11.9,1,1, 15.088, 10547.386, 480.938, 52864.121 25/08/10,06:27:42,14,10,1, 11.9,1,1, 15.088, 10547.431, 480.969, 52864.070 25/08/10,06:27:42,15,10,1, 11.9,1,1, 15.088, 10547.401, 480.986, 52864.098 25/08/10,06:27:42,16,10,1, 11.9,1,1, 15.088, 10547.409, 481.018, 52864.137 25/08/10,06:27:42,17,10,1, 11.9,1,1, 15.088, 10547.406, 481.055, 52864.077 25/08/10,06:27:42,18,10,1, 11.9,1,1, 15.088, 10547.438, 481.059, 52864.105 25/08/10,06:27:42,19,10,1, 11.9,1,1, 15.088, 10547.470, 481.091, 52864.150 25/08/10,06:27:43,00,11,1, 11.9,1,1, 15.089, 10547.463, 481.091, 52864.150 25/08/10,06:27:43,01,11,1, 11.9,1,1, 15.089, 10547.440, 481.113, 52864.121 25/08/10,06:27:43,02,11,1, 11.9,1,1, 15.089, 10547.473, 481.163, 52864.192 25/08/10,06:27:43,03,11,1, 11.9,1,1, 15.089, 10547.491, 481.185, 52864.128 25/08/10,06:27:43,04,11,1, 11.9,1,1, 15.089, 10547.470, 481.217, 52864.177 25/08/10,06:27:43,05,11,1, 11.9,1,1, 15.089, 10547.481, 481.241, 52864.144 25/08/10,06:27:43,06,11,1, 11.9,1,1, 15.089, 10547.522, 481.271, 52864.214 25/08/10,06:27:43,07,11,1, 11.9,1,1, 15.089, 10547.501, 481.285, 52864.121 25/08/10,06:27:43,08,11,1, 11.9,1,1, 15.089, 10547.504, 481.322, 52864.095 25/08/10,06:27:43,09,11,1, 11.9,1,1, 15.089, 10547.521, 481.363, 52864.163 25/08/10,06:27:43,10,11,1, 11.9,1,1, 15.089, 10547.547, 481.374, 52864.117 25/08/10,06:27:43,11,11,1, 11.9,1,1, 15.089, 10547.546, 481.402, 52864.149 25/08/10,06:27:43,12,11,1, 11.9,1,1, 15.089, 10547.556, 481.433, 52864.149 25/08/10,06:27:43,13,11,1, 11.9,1,1, 15.089, 10547.564, 481.452, 52864.176 25/08/10,06:27:43,14,11,1, 11.9,1,1, 15.089, 10547.595, 481.467, 52864.149 25/08/10,06:27:43,15,11,1, 11.9,1,1, 15.089, 10547.581, 481.509, 52864.151 25/08/10,06:27:43,16,11,1, 11.9,1,1, 15.089, 10547.589, 481.496, 52864.146 25/08/10,06:27:43,17,11,1, 11.9,1,1, 15.089, 10547.616, 481.524, 52864.130 25/08/10,06:27:43,18,11,1, 11.9,1,1, 15.089, 10547.634, 481.522, 52864.209 25/08/10,06:27:43,19,11,1, 11.9,1,1, 15.089, 10547.627, 481.555, 52864.174 25/08/10,06:27:44,00,10,1, 11.8,1,1, 15.087, 10547.621, 481.555, 52864.174 25/08/10,06:27:44,01,10,1, 11.8,1,1, 15.087, 10547.663, 481.608, 52864.210 25/08/10,06:27:44,02,10,1, 11.8,1,1, 15.087, 10547.662, 481.622, 52864.188 25/08/10,06:27:44,03,10,1, 11.8,1,1, 15.087, 10547.702, 481.617, 52864.169 25/08/10,06:27:44,04,10,1, 11.8,1,1, 15.087, 10547.707, 481.657, 52864.144 25/08/10,06:27:44,05,10,1, 11.8,1,1, 15.087, 10547.731, 481.661, 52864.139 25/08/10,06:27:44,06,10,1, 11.8,1,1, 15.087, 10547.702, 481.691, 52864.158 25/08/10,06:27:44,07,10,1, 11.8,1,1, 15.087, 10547.741, 481.709, 52864.135 25/08/10,06:27:44,08,10,1, 11.8,1,1, 15.087, 10547.757, 481.709, 52864.109 25/08/10,06:27:44,09,10,1, 11.8,1,1, 15.087, 10547.767, 481.717, 52864.154 25/08/10,06:27:44,10,10,1, 11.8,1,1, 15.087, 10547.775, 481.744, 52864.182 25/08/10,06:27:44,11,10,1, 11.8,1,1, 15.087, 10547.804, 481.809, 52864.123 25/08/10,06:27:44,12,10,1, 11.8,1,1, 15.087, 10547.825, 481.785, 52864.197 25/08/10,06:27:44,13,10,1, 11.8,1,1, 15.087, 10547.836, 481.855, 52864.144 25/08/10,06:27:44,14,10,1, 11.8,1,1, 15.087, 10547.830, 481.835, 52864.168 25/08/10,06:27:44,15,10,1, 11.8,1,1, 15.087, 10547.847, 481.883, 52864.199 25/08/10,06:27:44,16,10,1, 11.8,1,1, 15.087, 10547.872, 481.895, 52864.161 25/08/10,06:27:44,17,10,1, 11.8,1,1, 15.087, 10547.898, 481.920, 52864.136 25/08/10,06:27:44,18,10,1, 11.8,1,1, 15.087, 10547.901, 481.926, 52864.167 25/08/10,06:27:44,19,10,1, 11.8,1,1, 15.087, 10547.919, 481.955, 52864.134 25/08/10,06:27:45,00,10,1, 12.0,1,1, 15.089, 10547.913, 481.955, 52864.134 25/08/10,06:27:45,01,10,1, 12.0,1,1, 15.089, 10547.917, 482.021, 52864.145 25/08/10,06:27:45,02,10,1, 12.0,1,1, 15.089, 10547.953, 482.005, 52864.189 25/08/10,06:27:45,03,10,1, 12.0,1,1, 15.089, 10547.998, 482.036, 52864.172 25/08/10,06:27:45,04,10,1, 12.0,1,1, 15.089, 10547.998, 482.067, 52864.155 25/08/10,06:27:45,05,10,1, 12.0,1,1, 15.089, 10547.981, 482.092, 52864.194 25/08/10,06:27:45,06,10,1, 12.0,1,1, 15.089, 10548.020, 482.105, 52864.122 25/08/10,06:27:45,07,10,1, 12.0,1,1, 15.089, 10548.016, 482.128, 52864.195 25/08/10,06:27:45,08,10,1, 12.0,1,1, 15.089, 10548.038, 482.145, 52864.177 25/08/10,06:27:45,09,10,1, 12.0,1,1, 15.089, 10548.068, 482.143, 52864.196 25/08/10,06:27:45,10,10,1, 12.0,1,1, 15.089, 10548.090, 482.176, 52864.230 25/08/10,06:27:45,11,10,1, 12.0,1,1, 15.089, 10548.123, 482.232, 52864.218 25/08/10,06:27:45,12,10,1, 12.0,1,1, 15.089, 10548.113, 482.223, 52864.220 25/08/10,06:27:45,13,10,1, 12.0,1,1, 15.089, 10548.119, 482.249, 52864.184 25/08/10,06:27:45,14,10,1, 12.0,1,1, 15.089, 10548.147, 482.256, 52864.204 25/08/10,06:27:45,15,10,1, 12.0,1,1, 15.089, 10548.165, 482.265, 52864.240 25/08/10,06:27:45,16,10,1, 12.0,1,1, 15.089, 10548.196, 482.293, 52864.178 25/08/10,06:27:45,17,10,1, 12.0,1,1, 15.089, 10548.210, 482.326, 52864.207 25/08/10,06:27:45,18,10,1, 12.0,1,1, 15.089, 10548.207, 482.327, 52864.136 25/08/10,06:27:45,19,10,1, 12.0,1,1, 15.089, 10548.248, 482.350, 52864.157 25/08/10,06:27:46,00,11,1, 11.9,1,1, 15.091, 10548.247, 482.350, 52864.157 25/08/10,06:27:46,01,11,1, 11.9,1,1, 15.091, 10548.289, 482.389, 52864.152 25/08/10,06:27:46,02,11,1, 11.9,1,1, 15.091, 10548.284, 482.405, 52864.178 25/08/10,06:27:46,03,11,1, 11.9,1,1, 15.091, 10548.307, 482.436, 52864.207 25/08/10,06:27:46,04,11,1, 11.9,1,1, 15.091, 10548.332, 482.462, 52864.233 25/08/10,06:27:46,05,11,1, 11.9,1,1, 15.091, 10548.365, 482.476, 52864.186 25/08/10,06:27:46,06,11,1, 11.9,1,1, 15.091, 10548.378, 482.482, 52864.195 25/08/10,06:27:46,07,11,1, 11.9,1,1, 15.091, 10548.376, 482.515, 52864.138 25/08/10,06:27:46,08,11,1, 11.9,1,1, 15.091, 10548.396, 482.538, 52864.187 25/08/10,06:27:46,09,11,1, 11.9,1,1, 15.091, 10548.410, 482.545, 52864.133 25/08/10,06:27:46,10,11,1, 11.9,1,1, 15.091, 10548.431, 482.567, 52864.135 25/08/10,06:27:46,11,11,1, 11.9,1,1, 15.091, 10548.448, 482.564, 52864.178 25/08/10,06:27:46,12,11,1, 11.9,1,1, 15.091, 10548.458, 482.590, 52864.202 25/08/10,06:27:46,13,11,1, 11.9,1,1, 15.091, 10548.511, 482.607, 52864.207 25/08/10,06:27:46,14,11,1, 11.9,1,1, 15.091, 10548.527, 482.624, 52864.151 25/08/10,06:27:46,15,11,1, 11.9,1,1, 15.091, 10548.540, 482.623, 52864.191 25/08/10,06:27:46,16,11,1, 11.9,1,1, 15.091, 10548.558, 482.681, 52864.187 25/08/10,06:27:46,17,11,1, 11.9,1,1, 15.091, 10548.604, 482.657, 52864.165 25/08/10,06:27:46,18,11,1, 11.9,1,1, 15.091, 10548.612, 482.690, 52864.152 25/08/10,06:27:46,19,11,1, 11.9,1,1, 15.091, 10548.625, 482.708, 52864.181 25/08/10,06:27:47,00,09,1, 11.9,1,1, 15.088, 10548.623, 482.708, 52864.181 25/08/10,06:27:47,01,09,1, 11.9,1,1, 15.088, 10548.627, 482.743, 52864.166 25/08/10,06:27:47,02,09,1, 11.9,1,1, 15.088, 10548.682, 482.776, 52864.126 25/08/10,06:27:47,03,09,1, 11.9,1,1, 15.088, 10548.703, 482.784, 52864.156 25/08/10,06:27:47,04,09,1, 11.9,1,1, 15.088, 10548.724, 482.831, 52864.152 25/08/10,06:27:47,05,09,1, 11.9,1,1, 15.088, 10548.727, 482.847, 52864.132 25/08/10,06:27:47,06,09,1, 11.9,1,1, 15.088, 10548.766, 482.851, 52864.184 25/08/10,06:27:47,07,09,1, 11.9,1,1, 15.088, 10548.771, 482.844, 52864.155 25/08/10,06:27:47,08,09,1, 11.9,1,1, 15.088, 10548.775, 482.876, 52864.239 25/08/10,06:27:47,09,09,1, 11.9,1,1, 15.088, 10548.817, 482.887, 52864.150 25/08/10,06:27:47,10,09,1, 11.9,1,1, 15.088, 10548.805, 482.908, 52864.127 25/08/10,06:27:47,11,09,1, 11.9,1,1, 15.088, 10548.843, 482.905, 52864.125 25/08/10,06:27:47,12,09,1, 11.9,1,1, 15.088, 10548.860, 482.954, 52864.147 25/08/10,06:27:47,13,09,1, 11.9,1,1, 15.088, 10548.881, 482.958, 52864.181 25/08/10,06:27:47,14,09,1, 11.9,1,1, 15.088, 10548.893, 482.988, 52864.235 25/08/10,06:27:47,15,09,1, 11.9,1,1, 15.088, 10548.919, 483.013, 52864.238 25/08/10,06:27:47,16,09,1, 11.9,1,1, 15.088, 10548.948, 483.027, 52864.197 25/08/10,06:27:47,17,09,1, 11.9,1,1, 15.088, 10548.938, 483.017, 52864.180 25/08/10,06:27:47,18,09,1, 11.9,1,1, 15.088, 10548.987, 483.045, 52864.155 25/08/10,06:27:47,19,09,1, 11.9,1,1, 15.088, 10548.986, 483.066, 52864.184 25/08/10,06:27:48,00,11,1, 12.0,1,1, 15.090, 10548.981, 483.066, 52864.184 25/08/10,06:27:48,01,11,1, 12.0,1,1, 15.090, 10549.010, 483.090, 52864.157 25/08/10,06:27:48,02,11,1, 12.0,1,1, 15.090, 10549.044, 483.099, 52864.187 25/08/10,06:27:48,03,11,1, 12.0,1,1, 15.090, 10549.016, 483.117, 52864.100 25/08/10,06:27:48,04,11,1, 12.0,1,1, 15.090, 10549.083, 483.153, 52864.136 25/08/10,06:27:48,05,11,1, 12.0,1,1, 15.090, 10549.097, 483.164, 52864.134 25/08/10,06:27:48,06,11,1, 12.0,1,1, 15.090, 10549.097, 483.168, 52864.171 25/08/10,06:27:48,07,11,1, 12.0,1,1, 15.090, 10549.135, 483.175, 52864.158 25/08/10,06:27:48,08,11,1, 12.0,1,1, 15.090, 10549.151, 483.191, 52864.172 25/08/10,06:27:48,09,11,1, 12.0,1,1, 15.090, 10549.158, 483.238, 52864.184 25/08/10,06:27:48,10,11,1, 12.0,1,1, 15.090, 10549.163, 483.222, 52864.143 25/08/10,06:27:48,11,11,1, 12.0,1,1, 15.090, 10549.207, 483.245, 52864.166 25/08/10,06:27:48,12,11,1, 12.0,1,1, 15.090, 10549.213, 483.272, 52864.136 25/08/10,06:27:48,13,11,1, 12.0,1,1, 15.090, 10549.231, 483.298, 52864.119 25/08/10,06:27:48,14,11,1, 12.0,1,1, 15.090, 10549.245, 483.321, 52864.160 25/08/10,06:27:48,15,11,1, 12.0,1,1, 15.090, 10549.259, 483.326, 52864.124 25/08/10,06:27:48,16,11,1, 12.0,1,1, 15.090, 10549.275, 483.361, 52864.176 25/08/10,06:27:48,17,11,1, 12.0,1,1, 15.090, 10549.327, 483.355, 52864.156 25/08/10,06:27:48,18,11,1, 12.0,1,1, 15.090, 10549.307, 483.387, 52864.119 25/08/10,06:27:48,19,11,1, 12.0,1,1, 15.090, 10549.311, 483.411, 52864.096 25/08/10,06:27:49,00,10,1, 11.9,1,1, 15.092, 10549.307, 483.411, 52864.096 25/08/10,06:27:49,01,10,1, 11.9,1,1, 15.092, 10549.386, 483.425, 52864.081 25/08/10,06:27:49,02,10,1, 11.9,1,1, 15.092, 10549.389, 483.441, 52864.090 25/08/10,06:27:49,03,10,1, 11.9,1,1, 15.092, 10549.407, 483.478, 52864.087 25/08/10,06:27:49,04,10,1, 11.9,1,1, 15.092, 10549.417, 483.491, 52864.093 25/08/10,06:27:49,05,10,1, 11.9,1,1, 15.092, 10549.420, 483.500, 52864.121 25/08/10,06:27:49,06,10,1, 11.9,1,1, 15.092, 10549.464, 483.531, 52864.047 25/08/10,06:27:49,07,10,1, 11.9,1,1, 15.092, 10549.471, 483.518, 52864.075 25/08/10,06:27:49,08,10,1, 11.9,1,1, 15.092, 10549.467, 483.565, 52864.115 25/08/10,06:27:49,09,10,1, 11.9,1,1, 15.092, 10549.483, 483.569, 52864.078 25/08/10,06:27:49,10,10,1, 11.9,1,1, 15.092, 10549.513, 483.588, 52864.075 25/08/10,06:27:49,11,10,1, 11.9,1,1, 15.092, 10549.521, 483.606, 52864.144 25/08/10,06:27:49,12,10,1, 11.9,1,1, 15.092, 10549.549, 483.623, 52864.120 25/08/10,06:27:49,13,10,1, 11.9,1,1, 15.092, 10549.576, 483.628, 52864.099 25/08/10,06:27:49,14,10,1, 11.9,1,1, 15.092, 10549.567, 483.641, 52864.107 25/08/10,06:27:49,15,10,1, 11.9,1,1, 15.092, 10549.609, 483.628, 52864.089 25/08/10,06:27:49,16,10,1, 11.9,1,1, 15.092, 10549.637, 483.673, 52864.117 25/08/10,06:27:49,17,10,1, 11.9,1,1, 15.092, 10549.630, 483.679, 52864.084 25/08/10,06:27:49,18,10,1, 11.9,1,1, 15.092, 10549.652, 483.706, 52864.036 25/08/10,06:27:49,19,10,1, 11.9,1,1, 15.092, 10549.682, 483.718, 52864.136 25/08/10,06:27:50,00,09,1, 11.9,1,1, 15.092, 10549.674, 483.718, 52864.136 25/08/10,06:27:50,01,09,1, 11.9,1,1, 15.092, 10549.712, 483.756, 52864.065 25/08/10,06:27:50,02,09,1, 11.9,1,1, 15.092, 10549.726, 483.760, 52864.040 25/08/10,06:27:50,03,09,1, 11.9,1,1, 15.092, 10549.731, 483.777, 52864.096 25/08/10,06:27:50,04,09,1, 11.9,1,1, 15.092, 10549.744, 483.798, 52864.065 25/08/10,06:27:50,05,09,1, 11.9,1,1, 15.092, 10549.799, 483.805, 52864.101 25/08/10,06:27:50,06,09,1, 11.9,1,1, 15.092, 10549.816, 483.805, 52864.018 25/08/10,06:27:50,07,09,1, 11.9,1,1, 15.092, 10549.842, 483.826, 52864.094 25/08/10,06:27:50,08,09,1, 11.9,1,1, 15.092, 10549.848, 483.847, 52864.088 25/08/10,06:27:50,09,09,1, 11.9,1,1, 15.092, 10549.897, 483.833, 52864.079 25/08/10,06:27:50,10,09,1, 11.9,1,1, 15.092, 10549.873, 483.859, 52864.113 25/08/10,06:27:50,11,09,1, 11.9,1,1, 15.092, 10549.934, 483.884, 52864.151 25/08/10,06:27:50,12,09,1, 11.9,1,1, 15.092, 10549.948, 483.891, 52864.093 25/08/10,06:27:50,13,09,1, 11.9,1,1, 15.092, 10549.954, 483.903, 52864.136 25/08/10,06:27:50,14,09,1, 11.9,1,1, 15.092, 10549.994, 483.914, 52864.033 25/08/10,06:27:50,15,09,1, 11.9,1,1, 15.092, 10550.012, 483.915, 52864.015 25/08/10,06:27:50,16,09,1, 11.9,1,1, 15.092, 10549.984, 483.936, 52864.102 25/08/10,06:27:50,17,09,1, 11.9,1,1, 15.092, 10550.060, 483.961, 52864.047 25/08/10,06:27:50,18,09,1, 11.9,1,1, 15.092, 10550.066, 483.976, 52864.107 25/08/10,06:27:50,19,09,1, 11.9,1,1, 15.092, 10550.069, 483.988, 52864.109 25/08/10,06:27:51,00,11,1, 11.9,1,1, 15.091, 10550.066, 483.988, 52864.109 25/08/10,06:27:51,01,11,1, 11.9,1,1, 15.091, 10550.134, 483.968, 52864.153 25/08/10,06:27:51,02,11,1, 11.9,1,1, 15.091, 10550.132, 484.004, 52864.085 25/08/10,06:27:51,03,11,1, 11.9,1,1, 15.091, 10550.148, 484.003, 52864.081 25/08/10,06:27:51,04,11,1, 11.9,1,1, 15.091, 10550.174, 484.033, 52864.126 25/08/10,06:27:51,05,11,1, 11.9,1,1, 15.091, 10550.177, 484.035, 52864.017 25/08/10,06:27:51,06,11,1, 11.9,1,1, 15.091, 10550.189, 484.062, 52864.095 25/08/10,06:27:51,07,11,1, 11.9,1,1, 15.091, 10550.227, 484.059, 52864.052 25/08/10,06:27:51,08,11,1, 11.9,1,1, 15.091, 10550.262, 484.049, 52864.030 25/08/10,06:27:51,09,11,1, 11.9,1,1, 15.091, 10550.288, 484.072, 52864.073 25/08/10,06:27:51,10,11,1, 11.9,1,1, 15.091, 10550.286, 484.084, 52864.094 25/08/10,06:27:51,11,11,1, 11.9,1,1, 15.091, 10550.312, 484.090, 52864.028 25/08/10,06:27:51,12,11,1, 11.9,1,1, 15.091, 10550.315, 484.094, 52864.108 25/08/10,06:27:51,13,11,1, 11.9,1,1, 15.091, 10550.340, 484.129, 52864.040 25/08/10,06:27:51,14,11,1, 11.9,1,1, 15.091, 10550.360, 484.131, 52864.100 25/08/10,06:27:51,15,11,1, 11.9,1,1, 15.091, 10550.377, 484.154, 52864.086 25/08/10,06:27:51,16,11,1, 11.9,1,1, 15.091, 10550.393, 484.145, 52864.009 25/08/10,06:27:51,17,11,1, 11.9,1,1, 15.091, 10550.413, 484.151, 52863.994 25/08/10,06:27:51,18,11,1, 11.9,1,1, 15.091, 10550.408, 484.195, 52864.086 25/08/10,06:27:51,19,11,1, 11.9,1,1, 15.091, 10550.416, 484.187, 52864.089 25/08/10,06:27:52,00,11,1, 11.9,1,1, 15.091, 10550.408, 484.187, 52864.089 25/08/10,06:27:52,01,11,1, 11.9,1,1, 15.091, 10550.486, 484.196, 52864.041 25/08/10,06:27:52,02,11,1, 11.9,1,1, 15.091, 10550.480, 484.219, 52864.092 25/08/10,06:27:52,03,11,1, 11.9,1,1, 15.091, 10550.496, 484.217, 52864.043 25/08/10,06:27:52,04,11,1, 11.9,1,1, 15.091, 10550.510, 484.235, 52864.024 25/08/10,06:27:52,05,11,1, 11.9,1,1, 15.091, 10550.554, 484.239, 52864.022 25/08/10,06:27:52,06,11,1, 11.9,1,1, 15.091, 10550.553, 484.254, 52864.265 25/08/10,06:27:52,07,11,1, 11.9,1,1, 15.091, 10550.573, 484.214, 52863.989 25/08/10,06:27:52,08,11,1, 11.9,1,1, 15.091, 10550.564, 484.230, 52864.017 25/08/10,06:27:52,09,11,1, 11.9,1,1, 15.091, 10550.587, 484.253, 52864.016 25/08/10,06:27:52,10,11,1, 11.9,1,1, 15.091, 10550.587, 484.282, 52864.041 25/08/10,06:27:52,11,11,1, 11.9,1,1, 15.091, 10550.624, 484.275, 52863.986 25/08/10,06:27:52,12,11,1, 11.9,1,1, 15.091, 10550.629, 484.267, 52863.985 25/08/10,06:27:52,13,11,1, 11.9,1,1, 15.091, 10550.666, 484.307, 52864.066 25/08/10,06:27:52,14,11,1, 11.9,1,1, 15.091, 10550.668, 484.302, 52864.105 25/08/10,06:27:52,15,11,1, 11.9,1,1, 15.091, 10550.673, 484.302, 52864.010 25/08/10,06:27:52,16,11,1, 11.9,1,1, 15.091, 10550.678, 484.297, 52864.007 25/08/10,06:27:52,17,11,1, 11.9,1,1, 15.091, 10550.705, 484.313, 52864.085 25/08/10,06:27:52,18,11,1, 11.9,1,1, 15.091, 10550.712, 484.328, 52864.001 25/08/10,06:27:52,19,11,1, 11.9,1,1, 15.091, 10550.742, 484.331, 52864.076 25/08/10,06:27:53,00,10,1, 11.9,1,1, 15.091, 10550.734, 484.331, 52864.076 25/08/10,06:27:53,01,10,1, 11.9,1,1, 15.091, 10550.760, 484.343, 52864.012 25/08/10,06:27:53,02,10,1, 11.9,1,1, 15.091, 10550.798, 484.330, 52863.995 25/08/10,06:27:53,03,10,1, 11.9,1,1, 15.091, 10550.778, 484.329, 52864.101 25/08/10,06:27:53,04,10,1, 11.9,1,1, 15.091, 10550.793, 484.326, 52864.087 25/08/10,06:27:53,05,10,1, 11.9,1,1, 15.091, 10550.832, 484.320, 52864.013 25/08/10,06:27:53,06,10,1, 11.9,1,1, 15.091, 10550.842, 484.355, 52864.081 25/08/10,06:27:53,07,10,1, 11.9,1,1, 15.091, 10550.849, 484.365, 52864.062 25/08/10,06:27:53,08,10,1, 11.9,1,1, 15.091, 10550.841, 484.365, 52864.008 25/08/10,06:27:53,09,10,1, 11.9,1,1, 15.091, 10550.879, 484.361, 52864.006 25/08/10,06:27:53,10,10,1, 11.9,1,1, 15.091, 10550.874, 484.364, 52864.004 25/08/10,06:27:53,11,10,1, 11.9,1,1, 15.091, 10550.899, 484.392, 52864.076 25/08/10,06:27:53,12,10,1, 11.9,1,1, 15.091, 10550.909, 484.383, 52864.058 25/08/10,06:27:53,13,10,1, 11.9,1,1, 15.091, 10550.921, 484.377, 52864.101 25/08/10,06:27:53,14,10,1, 11.9,1,1, 15.091, 10550.942, 484.374, 52864.064 25/08/10,06:27:53,15,10,1, 11.9,1,1, 15.091, 10550.959, 484.414, 52864.102 25/08/10,06:27:53,16,10,1, 11.9,1,1, 15.091, 10550.968, 484.405, 52864.029 25/08/10,06:27:53,17,10,1, 11.9,1,1, 15.091, 10550.975, 484.410, 52864.055 25/08/10,06:27:53,18,10,1, 11.9,1,1, 15.091, 10550.997, 484.432, 52864.051 25/08/10,06:27:53,19,10,1, 11.9,1,1, 15.091, 10551.012, 484.411, 52864.070 25/08/10,06:27:54,00,11,1, 12.0,1,1, 15.090, 10551.009, 484.411, 52864.070 25/08/10,06:27:54,01,11,1, 12.0,1,1, 15.090, 10551.039, 484.443, 52864.075 25/08/10,06:27:54,02,11,1, 12.0,1,1, 15.090, 10551.052, 484.459, 52864.019 25/08/10,06:27:54,03,11,1, 12.0,1,1, 15.090, 10551.060, 484.455, 52864.055 25/08/10,06:27:54,04,11,1, 12.0,1,1, 15.090, 10551.066, 484.477, 52864.114 25/08/10,06:27:54,05,11,1, 12.0,1,1, 15.090, 10551.060, 484.482, 52864.098 25/08/10,06:27:54,06,11,1, 12.0,1,1, 15.090, 10551.099, 484.478, 52864.050 25/08/10,06:27:54,07,11,1, 12.0,1,1, 15.090, 10551.109, 484.481, 52864.092 25/08/10,06:27:54,08,11,1, 12.0,1,1, 15.090, 10551.102, 484.505, 52864.095 25/08/10,06:27:54,09,11,1, 12.0,1,1, 15.090, 10551.125, 484.505, 52864.053 25/08/10,06:27:54,10,11,1, 12.0,1,1, 15.090, 10551.127, 484.519, 52864.150 25/08/10,06:27:54,11,11,1, 12.0,1,1, 15.090, 10551.149, 484.504, 52864.117 25/08/10,06:27:54,12,11,1, 12.0,1,1, 15.090, 10551.161, 484.542, 52864.144 25/08/10,06:27:54,13,11,1, 12.0,1,1, 15.090, 10551.156, 484.542, 52864.161 25/08/10,06:27:54,14,11,1, 12.0,1,1, 15.090, 10551.160, 484.551, 52864.076 25/08/10,06:27:54,15,11,1, 12.0,1,1, 15.090, 10551.165, 484.548, 52864.086 25/08/10,06:27:54,16,11,1, 12.0,1,1, 15.090, 10551.162, 484.550, 52864.055 25/08/10,06:27:54,17,11,1, 12.0,1,1, 15.090, 10551.210, 484.558, 52864.034 25/08/10,06:27:54,18,11,1, 12.0,1,1, 15.090, 10551.198, 484.579, 52864.099 25/08/10,06:27:54,19,11,1, 12.0,1,1, 15.090, 10551.197, 484.543, 52864.125 25/08/10,06:27:55,00,11,1, 11.9,1,1, 15.091, 10551.193, 484.543, 52864.125 25/08/10,06:27:55,01,11,1, 11.9,1,1, 15.091, 10551.243, 484.592, 52864.139 25/08/10,06:27:55,02,11,1, 11.9,1,1, 15.091, 10551.237, 484.608, 52864.167 25/08/10,06:27:55,03,11,1, 11.9,1,1, 15.091, 10551.252, 484.604, 52864.166 25/08/10,06:27:55,04,11,1, 11.9,1,1, 15.091, 10551.253, 484.594, 52864.113 25/08/10,06:27:55,05,11,1, 11.9,1,1, 15.091, 10551.272, 484.601, 52864.092 25/08/10,06:27:55,06,11,1, 11.9,1,1, 15.091, 10551.279, 484.600, 52864.141 25/08/10,06:27:55,07,11,1, 11.9,1,1, 15.091, 10551.288, 484.618, 52864.160 25/08/10,06:27:55,08,11,1, 11.9,1,1, 15.091, 10551.287, 484.611, 52864.114 25/08/10,06:27:55,09,11,1, 11.9,1,1, 15.091, 10551.294, 484.619, 52864.205 25/08/10,06:27:55,10,11,1, 11.9,1,1, 15.091, 10551.305, 484.637, 52864.139 25/08/10,06:27:55,11,11,1, 11.9,1,1, 15.091, 10551.309, 484.637, 52864.174 25/08/10,06:27:55,12,11,1, 11.9,1,1, 15.091, 10551.321, 484.623, 52864.139 25/08/10,06:27:55,13,11,1, 11.9,1,1, 15.091, 10551.322, 484.637, 52864.162 25/08/10,06:27:55,14,11,1, 11.9,1,1, 15.091, 10551.323, 484.645, 52864.173 25/08/10,06:27:55,15,11,1, 11.9,1,1, 15.091, 10551.326, 484.648, 52864.132 25/08/10,06:27:55,16,11,1, 11.9,1,1, 15.091, 10551.320, 484.668, 52864.142 25/08/10,06:27:55,17,11,1, 11.9,1,1, 15.091, 10551.345, 484.667, 52864.167 25/08/10,06:27:55,18,11,1, 11.9,1,1, 15.091, 10551.334, 484.700, 52864.175 25/08/10,06:27:55,19,11,1, 11.9,1,1, 15.091, 10551.369, 484.701, 52864.138 25/08/10,06:27:56,00,10,1, 11.9,1,1, 15.092, 10551.368, 484.701, 52864.138 25/08/10,06:27:56,01,10,1, 11.9,1,1, 15.092, 10551.361, 484.727, 52864.157 25/08/10,06:27:56,02,10,1, 11.9,1,1, 15.092, 10551.362, 484.720, 52864.195 25/08/10,06:27:56,03,10,1, 11.9,1,1, 15.092, 10551.372, 484.723, 52864.268 25/08/10,06:27:56,04,10,1, 11.9,1,1, 15.092, 10551.364, 484.732, 52864.216 25/08/10,06:27:56,05,10,1, 11.9,1,1, 15.092, 10551.359, 484.771, 52864.177 25/08/10,06:27:56,06,10,1, 11.9,1,1, 15.092, 10551.344, 484.766, 52864.160 25/08/10,06:27:56,07,10,1, 11.9,1,1, 15.092, 10551.371, 484.751, 52864.240 25/08/10,06:27:56,08,10,1, 11.9,1,1, 15.092, 10551.371, 484.784, 52864.285 25/08/10,06:27:56,09,10,1, 11.9,1,1, 15.092, 10551.334, 484.805, 52864.235 25/08/10,06:27:56,10,10,1, 11.9,1,1, 15.092, 10551.355, 484.804, 52864.271 25/08/10,06:27:56,11,10,1, 11.9,1,1, 15.092, 10551.380, 484.812, 52864.241 25/08/10,06:27:56,12,10,1, 11.9,1,1, 15.092, 10551.363, 484.807, 52864.216 25/08/10,06:27:56,13,10,1, 11.9,1,1, 15.092, 10551.361, 484.831, 52864.193 25/08/10,06:27:56,14,10,1, 11.9,1,1, 15.092, 10551.374, 484.837, 52864.215 25/08/10,06:27:56,15,10,1, 11.9,1,1, 15.092, 10551.353, 484.862, 52864.222 25/08/10,06:27:56,16,10,1, 11.9,1,1, 15.092, 10551.360, 484.864, 52864.230 25/08/10,06:27:56,17,10,1, 11.9,1,1, 15.092, 10551.361, 484.857, 52864.244 25/08/10,06:27:56,18,10,1, 11.9,1,1, 15.092, 10551.371, 484.874, 52864.257 25/08/10,06:27:56,19,10,1, 11.9,1,1, 15.092, 10551.335, 484.888, 52864.272 25/08/10,06:27:57,00,10,1, 11.9,1,1, 15.094, 10551.335, 484.888, 52864.272 25/08/10,06:27:57,01,10,1, 11.9,1,1, 15.094, 10551.326, 484.916, 52864.364 25/08/10,06:27:57,02,10,1, 11.9,1,1, 15.094, 10551.355, 484.950, 52864.467 25/08/10,06:27:57,03,10,1, 11.9,1,1, 15.094, 10551.336, 484.971, 52864.491 25/08/10,06:27:57,04,10,1, 11.9,1,1, 15.094, 10551.328, 484.965, 52864.403 25/08/10,06:27:57,05,10,1, 11.9,1,1, 15.094, 10551.335, 484.990, 52864.461 25/08/10,06:27:57,06,10,1, 11.9,1,1, 15.094, 10551.318, 485.005, 52864.386 25/08/10,06:27:57,07,10,1, 11.9,1,1, 15.094, 10551.313, 485.009, 52864.501 25/08/10,06:27:57,08,10,1, 11.9,1,1, 15.094, 10551.353, 485.015, 52864.468 25/08/10,06:27:57,09,10,1, 11.9,1,1, 15.094, 10551.313, 485.034, 52864.501 25/08/10,06:27:57,10,10,1, 11.9,1,1, 15.094, 10551.309, 485.052, 52864.544 25/08/10,06:27:57,11,10,1, 11.9,1,1, 15.094, 10551.284, 485.062, 52864.540 25/08/10,06:27:57,12,10,1, 11.9,1,1, 15.094, 10551.303, 485.073, 52864.455 25/08/10,06:27:57,13,10,1, 11.9,1,1, 15.094, 10551.304, 485.088, 52864.516 25/08/10,06:27:57,14,10,1, 11.9,1,1, 15.094, 10551.290, 485.108, 52864.445 25/08/10,06:27:57,15,10,1, 11.9,1,1, 15.094, 10551.301, 485.122, 52864.481 25/08/10,06:27:57,16,10,1, 11.9,1,1, 15.094, 10551.292, 485.125, 52864.561 25/08/10,06:27:57,17,10,1, 11.9,1,1, 15.094, 10551.259, 485.144, 52864.519 25/08/10,06:27:57,18,10,1, 11.9,1,1, 15.094, 10551.266, 485.152, 52864.478 25/08/10,06:27:57,19,10,1, 11.9,1,1, 15.094, 10551.277, 485.175, 52864.575 25/08/10,06:27:58,00,11,1, 11.9,1,1, 15.093, 10551.276, 485.175, 52864.575 25/08/10,06:27:58,01,11,1, 11.9,1,1, 15.093, 10551.263, 485.213, 52864.562 25/08/10,06:27:58,02,11,1, 11.9,1,1, 15.093, 10551.251, 485.220, 52864.565 25/08/10,06:27:58,03,11,1, 11.9,1,1, 15.093, 10551.225, 485.245, 52864.483 25/08/10,06:27:58,04,11,1, 11.9,1,1, 15.093, 10551.236, 485.250, 52864.618 25/08/10,06:27:58,05,11,1, 11.9,1,1, 15.093, 10551.231, 485.261, 52864.621 25/08/10,06:27:58,06,11,1, 11.9,1,1, 15.093, 10551.210, 485.268, 52864.544 25/08/10,06:27:58,07,11,1, 11.9,1,1, 15.093, 10551.223, 485.273, 52864.626 25/08/10,06:27:58,08,11,1, 11.9,1,1, 15.093, 10551.208, 485.299, 52864.539 25/08/10,06:27:58,09,11,1, 11.9,1,1, 15.093, 10551.184, 485.293, 52864.613 25/08/10,06:27:58,10,11,1, 11.9,1,1, 15.093, 10551.190, 485.337, 52864.603 25/08/10,06:27:58,11,11,1, 11.9,1,1, 15.093, 10551.189, 485.345, 52864.621 25/08/10,06:27:58,12,11,1, 11.9,1,1, 15.093, 10551.174, 485.365, 52864.643 25/08/10,06:27:58,13,11,1, 11.9,1,1, 15.093, 10551.171, 485.374, 52864.641 25/08/10,06:27:58,14,11,1, 11.9,1,1, 15.093, 10551.140, 485.404, 52864.617 25/08/10,06:27:58,15,11,1, 11.9,1,1, 15.093, 10551.140, 485.399, 52864.651 25/08/10,06:27:58,16,11,1, 11.9,1,1, 15.093, 10551.140, 485.409, 52864.644 25/08/10,06:27:58,17,11,1, 11.9,1,1, 15.093, 10551.129, 485.468, 52864.653 25/08/10,06:27:58,18,11,1, 11.9,1,1, 15.093, 10551.111, 485.472, 52864.692 25/08/10,06:27:58,19,11,1, 11.9,1,1, 15.093, 10551.099, 485.476, 52864.698 25/08/10,06:27:59,00,11,1, 12.0,1,1, 15.090, 10551.093, 485.476, 52864.698 25/08/10,06:27:59,01,11,1, 12.0,1,1, 15.090, 10551.080, 485.506, 52864.791 25/08/10,06:27:59,02,11,1, 12.0,1,1, 15.090, 10551.058, 485.508, 52864.653 25/08/10,06:27:59,03,11,1, 12.0,1,1, 15.090, 10551.049, 485.551, 52864.712 25/08/10,06:27:59,04,11,1, 12.0,1,1, 15.090, 10551.052, 485.559, 52864.813 25/08/10,06:27:59,05,11,1, 12.0,1,1, 15.090, 10551.000, 485.586, 52864.778 25/08/10,06:27:59,06,11,1, 12.0,1,1, 15.090, 10551.012, 485.598, 52864.773 25/08/10,06:27:59,07,11,1, 12.0,1,1, 15.090, 10550.984, 485.606, 52864.733 25/08/10,06:27:59,08,11,1, 12.0,1,1, 15.090, 10550.977, 485.624, 52864.698 25/08/10,06:27:59,09,11,1, 12.0,1,1, 15.090, 10550.968, 485.641, 52864.803 25/08/10,06:27:59,10,11,1, 12.0,1,1, 15.090, 10550.951, 485.651, 52864.812 25/08/10,06:27:59,11,11,1, 12.0,1,1, 15.090, 10550.960, 485.661, 52864.780 25/08/10,06:27:59,12,11,1, 12.0,1,1, 15.090, 10550.942, 485.674, 52864.775 25/08/10,06:27:59,13,11,1, 12.0,1,1, 15.090, 10550.904, 485.706, 52864.857 25/08/10,06:27:59,14,11,1, 12.0,1,1, 15.090, 10550.877, 485.707, 52864.770 25/08/10,06:27:59,15,11,1, 12.0,1,1, 15.090, 10550.860, 485.713, 52864.795 25/08/10,06:27:59,16,11,1, 12.0,1,1, 15.090, 10550.835, 485.723, 52864.873 25/08/10,06:27:59,17,11,1, 12.0,1,1, 15.090, 10550.816, 485.755, 52864.854 25/08/10,06:27:59,18,11,1, 12.0,1,1, 15.090, 10550.822, 485.765, 52864.865 25/08/10,06:27:59,19,11,1, 12.0,1,1, 15.090, 10550.814, 485.786, 52864.844 25/08/10,06:28:00,00,10,1, 12.0,1,1, 15.095, 10550.809, 485.786, 52864.844 25/08/10,06:28:00,01,10,1, 12.0,1,1, 15.095, 10550.774, 485.810, 52864.967 25/08/10,06:28:00,02,10,1, 12.0,1,1, 15.095, 10550.742, 485.826, 52864.787 25/08/10,06:28:00,03,10,1, 12.0,1,1, 15.095, 10550.691, 485.827, 52864.775 25/08/10,06:28:00,04,10,1, 12.0,1,1, 15.095, 10550.669, 485.849, 52864.874 25/08/10,06:28:00,05,10,1, 12.0,1,1, 15.095, 10550.681, 485.869, 52864.850 25/08/10,06:28:00,06,10,1, 12.0,1,1, 15.095, 10550.639, 485.879, 52864.864 25/08/10,06:28:00,07,10,1, 12.0,1,1, 15.095, 10550.626, 485.877, 52864.826 25/08/10,06:28:00,08,10,1, 12.0,1,1, 15.095, 10550.617, 485.883, 52864.856 25/08/10,06:28:00,09,10,1, 12.0,1,1, 15.095, 10550.591, 485.899, 52864.827 25/08/10,06:28:00,10,10,1, 12.0,1,1, 15.095, 10550.568, 485.922, 52864.859 25/08/10,06:28:00,11,10,1, 12.0,1,1, 15.095, 10550.575, 485.960, 52864.898 25/08/10,06:28:00,12,10,1, 12.0,1,1, 15.095, 10550.550, 485.964, 52864.874 25/08/10,06:28:00,13,10,1, 12.0,1,1, 15.095, 10550.506, 486.007, 52864.913 25/08/10,06:28:00,14,10,1, 12.0,1,1, 15.095, 10550.515, 485.997, 52864.897 25/08/10,06:28:00,15,10,1, 12.0,1,1, 15.095, 10550.480, 486.003, 52864.867 25/08/10,06:28:00,16,10,1, 12.0,1,1, 15.095, 10550.478, 486.020, 52864.949 25/08/10,06:28:00,17,10,1, 12.0,1,1, 15.095, 10550.458, 486.066, 52864.886 25/08/10,06:28:00,18,10,1, 12.0,1,1, 15.095, 10550.431, 486.082, 52864.870 25/08/10,06:28:00,19,10,1, 12.0,1,1, 15.095, 10550.388, 486.101, 52864.920 25/08/10,06:28:01,00,10,1, 11.9,1,1, 15.091, 10550.383, 486.101, 52864.920 25/08/10,06:28:01,01,10,1, 11.9,1,1, 15.091, 10550.345, 486.114, 52864.972 25/08/10,06:28:01,02,10,1, 11.9,1,1, 15.091, 10550.356, 486.127, 52864.903 25/08/10,06:28:01,03,10,1, 11.9,1,1, 15.091, 10550.322, 486.154, 52864.984 25/08/10,06:28:01,04,10,1, 11.9,1,1, 15.091, 10550.320, 486.185, 52865.017 25/08/10,06:28:01,05,10,1, 11.9,1,1, 15.091, 10550.305, 486.193, 52865.031 25/08/10,06:28:01,06,10,1, 11.9,1,1, 15.091, 10550.271, 486.205, 52865.042 25/08/10,06:28:01,07,10,1, 11.9,1,1, 15.091, 10550.262, 486.236, 52865.041 25/08/10,06:28:01,08,10,1, 11.9,1,1, 15.091, 10550.231, 486.262, 52865.025 25/08/10,06:28:01,09,10,1, 11.9,1,1, 15.091, 10550.208, 486.279, 52865.037 25/08/10,06:28:01,10,10,1, 11.9,1,1, 15.091, 10550.199, 486.308, 52865.024 25/08/10,06:28:01,11,10,1, 11.9,1,1, 15.091, 10550.171, 486.308, 52865.044 25/08/10,06:28:01,12,10,1, 11.9,1,1, 15.091, 10550.139, 486.336, 52865.094 25/08/10,06:28:01,13,10,1, 11.9,1,1, 15.091, 10550.144, 486.334, 52865.073 25/08/10,06:28:01,14,10,1, 11.9,1,1, 15.091, 10550.094, 486.339, 52865.066 25/08/10,06:28:01,15,10,1, 11.9,1,1, 15.091, 10550.083, 486.364, 52865.119 25/08/10,06:28:01,16,10,1, 11.9,1,1, 15.091, 10550.065, 486.392, 52865.112 25/08/10,06:28:01,17,10,1, 11.9,1,1, 15.091, 10550.034, 486.400, 52865.120 25/08/10,06:28:01,18,10,1, 11.9,1,1, 15.091, 10550.011, 486.433, 52865.094 25/08/10,06:28:01,19,10,1, 11.9,1,1, 15.091, 10549.988, 486.437, 52865.079 25/08/10,06:28:02,00,11,1, 12.0,1,1, 15.095, 10549.983, 486.437, 52865.079 25/08/10,06:28:02,01,11,1, 12.0,1,1, 15.095, 10549.944, 486.493, 52865.137 25/08/10,06:28:02,02,11,1, 12.0,1,1, 15.095, 10549.952, 486.493, 52865.143 25/08/10,06:28:02,03,11,1, 12.0,1,1, 15.095, 10549.920, 486.529, 52865.141 25/08/10,06:28:02,04,11,1, 12.0,1,1, 15.095, 10549.862, 486.547, 52865.165 25/08/10,06:28:02,05,11,1, 12.0,1,1, 15.095, 10549.847, 486.529, 52865.122 25/08/10,06:28:02,06,11,1, 12.0,1,1, 15.095, 10549.840, 486.559, 52865.162 25/08/10,06:28:02,07,11,1, 12.0,1,1, 15.095, 10549.812, 486.617, 52865.172 25/08/10,06:28:02,08,11,1, 12.0,1,1, 15.095, 10549.797, 486.643, 52865.219 25/08/10,06:28:02,09,11,1, 12.0,1,1, 15.095, 10549.776, 486.650, 52865.164 25/08/10,06:28:02,10,11,1, 12.0,1,1, 15.095, 10549.742, 486.676, 52865.201 25/08/10,06:28:02,11,11,1, 12.0,1,1, 15.095, 10549.751, 486.673, 52865.242 25/08/10,06:28:02,12,11,1, 12.0,1,1, 15.095, 10549.722, 486.707, 52865.187 25/08/10,06:28:02,13,11,1, 12.0,1,1, 15.095, 10549.659, 486.712, 52865.265 25/08/10,06:28:02,14,11,1, 12.0,1,1, 15.095, 10549.627, 486.730, 52865.206 25/08/10,06:28:02,15,11,1, 12.0,1,1, 15.095, 10549.644, 486.772, 52865.230 25/08/10,06:28:02,16,11,1, 12.0,1,1, 15.095, 10549.615, 486.800, 52865.245 25/08/10,06:28:02,17,11,1, 12.0,1,1, 15.095, 10549.566, 486.809, 52865.334 25/08/10,06:28:02,18,11,1, 12.0,1,1, 15.095, 10549.562, 486.819, 52865.334 25/08/10,06:28:02,19,11,1, 12.0,1,1, 15.095, 10549.523, 486.880, 52865.371 25/08/10,06:28:03,00,09,1, 11.9,1,1, 15.094, 10549.515, 486.880, 52865.371 25/08/10,06:28:03,01,09,1, 11.9,1,1, 15.094, 10549.461, 486.890, 52865.387 25/08/10,06:28:03,02,09,1, 11.9,1,1, 15.094, 10549.443, 486.903, 52865.369 25/08/10,06:28:03,03,09,1, 11.9,1,1, 15.094, 10549.420, 486.958, 52865.385 25/08/10,06:28:03,04,09,1, 11.9,1,1, 15.094, 10549.391, 486.951, 52865.309 25/08/10,06:28:03,05,09,1, 11.9,1,1, 15.094, 10549.364, 486.963, 52865.417 25/08/10,06:28:03,06,09,1, 11.9,1,1, 15.094, 10549.352, 486.988, 52865.480 25/08/10,06:28:03,07,09,1, 11.9,1,1, 15.094, 10549.374, 487.009, 52865.280 25/08/10,06:28:03,08,09,1, 11.9,1,1, 15.094, 10549.286, 487.012, 52865.321 25/08/10,06:28:03,09,09,1, 11.9,1,1, 15.094, 10549.276, 487.037, 52865.284 25/08/10,06:28:03,10,09,1, 11.9,1,1, 15.094, 10549.237, 487.054, 52865.341 25/08/10,06:28:03,11,09,1, 11.9,1,1, 15.094, 10549.224, 487.066, 52865.357 25/08/10,06:28:03,12,09,1, 11.9,1,1, 15.094, 10549.170, 487.089, 52865.354 25/08/10,06:28:03,13,09,1, 11.9,1,1, 15.094, 10549.163, 487.103, 52865.379 25/08/10,06:28:03,14,09,1, 11.9,1,1, 15.094, 10549.124, 487.128, 52865.470 25/08/10,06:28:03,15,09,1, 11.9,1,1, 15.094, 10549.102, 487.146, 52865.442 25/08/10,06:28:03,16,09,1, 11.9,1,1, 15.094, 10549.060, 487.158, 52865.426 25/08/10,06:28:03,17,09,1, 11.9,1,1, 15.094, 10549.031, 487.190, 52865.469 25/08/10,06:28:03,18,09,1, 11.9,1,1, 15.094, 10549.015, 487.215, 52865.501 25/08/10,06:28:03,19,09,1, 11.9,1,1, 15.094, 10548.990, 487.241, 52865.488 25/08/10,06:28:04,00,09,1, 11.9,1,1, 15.092, 10548.990, 487.241, 52865.488 25/08/10,06:28:04,01,09,1, 11.9,1,1, 15.092, 10548.930, 487.252, 52865.455 25/08/10,06:28:04,02,09,1, 11.9,1,1, 15.092, 10548.910, 487.280, 52865.566 25/08/10,06:28:04,03,09,1, 11.9,1,1, 15.092, 10548.848, 487.312, 52865.585 25/08/10,06:28:04,04,09,1, 11.9,1,1, 15.092, 10548.872, 487.345, 52865.526 25/08/10,06:28:04,05,09,1, 11.9,1,1, 15.092, 10548.833, 487.341, 52865.628 25/08/10,06:28:04,06,09,1, 11.9,1,1, 15.092, 10548.781, 487.367, 52865.542 25/08/10,06:28:04,07,09,1, 11.9,1,1, 15.092, 10548.764, 487.385, 52865.583 25/08/10,06:28:04,08,09,1, 11.9,1,1, 15.092, 10548.716, 487.386, 52865.618 25/08/10,06:28:04,09,09,1, 11.9,1,1, 15.092, 10548.692, 487.424, 52865.610 25/08/10,06:28:04,10,09,1, 11.9,1,1, 15.092, 10548.661, 487.429, 52865.596 25/08/10,06:28:04,11,09,1, 11.9,1,1, 15.092, 10548.656, 487.453, 52865.622 25/08/10,06:28:04,12,09,1, 11.9,1,1, 15.092, 10548.637, 487.513, 52865.636 25/08/10,06:28:04,13,09,1, 11.9,1,1, 15.092, 10548.587, 487.514, 52865.580 25/08/10,06:28:04,14,09,1, 11.9,1,1, 15.092, 10548.583, 487.516, 52865.666 25/08/10,06:28:04,15,09,1, 11.9,1,1, 15.092, 10548.540, 487.562, 52865.641 25/08/10,06:28:04,16,09,1, 11.9,1,1, 15.092, 10548.532, 487.583, 52865.721 25/08/10,06:28:04,17,09,1, 11.9,1,1, 15.092, 10548.493, 487.592, 52865.693 25/08/10,06:28:04,18,09,1, 11.9,1,1, 15.092, 10548.458, 487.605, 52865.676 25/08/10,06:28:04,19,09,1, 11.9,1,1, 15.092, 10548.453, 487.656, 52865.751 25/08/10,06:28:05,00,10,1, 12.0,1,1, 15.093, 10548.447, 487.656, 52865.751 25/08/10,06:28:05,01,10,1, 12.0,1,1, 15.093, 10548.394, 487.684, 52865.727 25/08/10,06:28:05,02,10,1, 12.0,1,1, 15.093, 10548.363, 487.684, 52865.712 25/08/10,06:28:05,03,10,1, 12.0,1,1, 15.093, 10548.355, 487.707, 52865.755 25/08/10,06:28:05,04,10,1, 12.0,1,1, 15.093, 10548.312, 487.751, 52865.783 25/08/10,06:28:05,05,10,1, 12.0,1,1, 15.093, 10548.300, 487.769, 52865.723 25/08/10,06:28:05,06,10,1, 12.0,1,1, 15.093, 10548.255, 487.774, 52865.767 25/08/10,06:28:05,07,10,1, 12.0,1,1, 15.093, 10548.233, 487.787, 52865.781 25/08/10,06:28:05,08,10,1, 12.0,1,1, 15.093, 10548.208, 487.806, 52865.807 25/08/10,06:28:05,09,10,1, 12.0,1,1, 15.093, 10548.163, 487.825, 52865.787 25/08/10,06:28:05,10,10,1, 12.0,1,1, 15.093, 10548.140, 487.847, 52865.853 25/08/10,06:28:05,11,10,1, 12.0,1,1, 15.093, 10548.093, 487.865, 52865.827 25/08/10,06:28:05,12,10,1, 12.0,1,1, 15.093, 10548.106, 487.899, 52865.786 25/08/10,06:28:05,13,10,1, 12.0,1,1, 15.093, 10548.043, 487.917, 52865.822 25/08/10,06:28:05,14,10,1, 12.0,1,1, 15.093, 10548.029, 487.918, 52865.857 25/08/10,06:28:05,15,10,1, 12.0,1,1, 15.093, 10548.009, 487.958, 52865.851 25/08/10,06:28:05,16,10,1, 12.0,1,1, 15.093, 10548.010, 487.949, 52865.846 25/08/10,06:28:05,17,10,1, 12.0,1,1, 15.093, 10547.950, 487.983, 52865.809 25/08/10,06:28:05,18,10,1, 12.0,1,1, 15.093, 10547.938, 487.995, 52865.902 25/08/10,06:28:05,19,10,1, 12.0,1,1, 15.093, 10547.900, 488.009, 52865.802 25/08/10,06:28:06,00,10,1, 11.9,1,1, 15.094, 10547.897, 488.009, 52865.802 25/08/10,06:28:06,01,10,1, 11.9,1,1, 15.094, 10547.846, 488.033, 52865.861 25/08/10,06:28:06,02,10,1, 11.9,1,1, 15.094, 10547.828, 488.076, 52865.888 25/08/10,06:28:06,03,10,1, 11.9,1,1, 15.094, 10547.798, 488.066, 52865.923 25/08/10,06:28:06,04,10,1, 11.9,1,1, 15.094, 10547.747, 488.095, 52865.936 25/08/10,06:28:06,05,10,1, 11.9,1,1, 15.094, 10547.730, 488.113, 52865.955 25/08/10,06:28:06,06,10,1, 11.9,1,1, 15.094, 10547.728, 488.105, 52865.918 25/08/10,06:28:06,07,10,1, 11.9,1,1, 15.094, 10547.697, 488.143, 52865.984 25/08/10,06:28:06,08,10,1, 11.9,1,1, 15.094, 10547.667, 488.158, 52866.001 25/08/10,06:28:06,09,10,1, 11.9,1,1, 15.094, 10547.628, 488.155, 52865.980 25/08/10,06:28:06,10,10,1, 11.9,1,1, 15.094, 10547.601, 488.187, 52866.030 25/08/10,06:28:06,11,10,1, 11.9,1,1, 15.094, 10547.604, 488.211, 52865.938 25/08/10,06:28:06,12,10,1, 11.9,1,1, 15.094, 10547.582, 488.238, 52865.936 25/08/10,06:28:06,13,10,1, 11.9,1,1, 15.094, 10547.550, 488.251, 52866.069 25/08/10,06:28:06,14,10,1, 11.9,1,1, 15.094, 10547.513, 488.263, 52865.959 25/08/10,06:28:06,15,10,1, 11.9,1,1, 15.094, 10547.471, 488.286, 52866.026 25/08/10,06:28:06,16,10,1, 11.9,1,1, 15.094, 10547.454, 488.304, 52866.000 25/08/10,06:28:06,17,10,1, 11.9,1,1, 15.094, 10547.413, 488.297, 52865.977 25/08/10,06:28:06,18,10,1, 11.9,1,1, 15.094, 10547.388, 488.345, 52866.055 25/08/10,06:28:06,19,10,1, 11.9,1,1, 15.094, 10547.367, 488.364, 52866.098 25/08/10,06:28:07,00,08,1, 11.9,1,1, 15.095, 10547.363, 488.364, 52866.098 25/08/10,06:28:07,01,08,1, 11.9,1,1, 15.095, 10547.316, 488.375, 52866.108 25/08/10,06:28:07,02,08,1, 11.9,1,1, 15.095, 10547.263, 488.391, 52866.082 25/08/10,06:28:07,03,08,1, 11.9,1,1, 15.095, 10547.264, 488.394, 52866.096 25/08/10,06:28:07,04,08,1, 11.9,1,1, 15.095, 10547.251, 488.443, 52866.115 25/08/10,06:28:07,05,08,1, 11.9,1,1, 15.095, 10547.200, 488.437, 52866.113 25/08/10,06:28:07,06,08,1, 11.9,1,1, 15.095, 10547.178, 488.437, 52866.083 25/08/10,06:28:07,07,08,1, 11.9,1,1, 15.095, 10547.169, 488.471, 52866.112 25/08/10,06:28:07,08,08,1, 11.9,1,1, 15.095, 10547.115, 488.478, 52866.074 25/08/10,06:28:07,09,08,1, 11.9,1,1, 15.095, 10547.096, 488.485, 52866.099 25/08/10,06:28:07,10,08,1, 11.9,1,1, 15.095, 10547.080, 488.539, 52866.110 25/08/10,06:28:07,11,08,1, 11.9,1,1, 15.095, 10547.045, 488.514, 52866.155 25/08/10,06:28:07,12,08,1, 11.9,1,1, 15.095, 10547.043, 488.532, 52866.179 25/08/10,06:28:07,13,08,1, 11.9,1,1, 15.095, 10547.001, 488.547, 52866.165 25/08/10,06:28:07,14,08,1, 11.9,1,1, 15.095, 10546.992, 488.567, 52866.216 25/08/10,06:28:07,15,08,1, 11.9,1,1, 15.095, 10546.925, 488.573, 52866.211 25/08/10,06:28:07,16,08,1, 11.9,1,1, 15.095, 10546.929, 488.608, 52866.184 25/08/10,06:28:07,17,08,1, 11.9,1,1, 15.095, 10546.912, 488.602, 52866.197 25/08/10,06:28:07,18,08,1, 11.9,1,1, 15.095, 10546.877, 488.634, 52866.140 25/08/10,06:28:07,19,08,1, 11.9,1,1, 15.095, 10546.826, 488.650, 52866.238 25/08/10,06:28:08,00,09,1, 11.9,1,1, 15.092, 10546.820, 488.650, 52866.238 25/08/10,06:28:08,01,09,1, 11.9,1,1, 15.092, 10546.793, 488.673, 52866.234 25/08/10,06:28:08,02,09,1, 11.9,1,1, 15.092, 10546.776, 488.671, 52866.234 25/08/10,06:28:08,03,09,1, 11.9,1,1, 15.092, 10546.737, 488.672, 52866.172 25/08/10,06:28:08,04,09,1, 11.9,1,1, 15.092, 10546.724, 488.722, 52866.191 25/08/10,06:28:08,05,09,1, 11.9,1,1, 15.092, 10546.712, 488.744, 52866.220 25/08/10,06:28:08,06,09,1, 11.9,1,1, 15.092, 10546.669, 488.752, 52866.218 25/08/10,06:28:08,07,09,1, 11.9,1,1, 15.092, 10546.649, 488.767, 52866.227 25/08/10,06:28:08,08,09,1, 11.9,1,1, 15.092, 10546.633, 488.758, 52866.257 25/08/10,06:28:08,09,09,1, 11.9,1,1, 15.092, 10546.597, 488.778, 52866.260 25/08/10,06:28:08,10,09,1, 11.9,1,1, 15.092, 10546.604, 488.816, 52866.269 25/08/10,06:28:08,11,09,1, 11.9,1,1, 15.092, 10546.554, 488.803, 52866.234 25/08/10,06:28:08,12,09,1, 11.9,1,1, 15.092, 10546.545, 488.836, 52866.275 25/08/10,06:28:08,13,09,1, 11.9,1,1, 15.092, 10546.516, 488.826, 52866.298 25/08/10,06:28:08,14,09,1, 11.9,1,1, 15.092, 10546.515, 488.853, 52866.291 25/08/10,06:28:08,15,09,1, 11.9,1,1, 15.092, 10546.464, 488.852, 52866.236 25/08/10,06:28:08,16,09,1, 11.9,1,1, 15.092, 10546.439, 488.886, 52866.223 25/08/10,06:28:08,17,09,1, 11.9,1,1, 15.092, 10546.436, 488.887, 52866.219 25/08/10,06:28:08,18,09,1, 11.9,1,1, 15.092, 10546.390, 488.893, 52866.289 25/08/10,06:28:08,19,09,1, 11.9,1,1, 15.092, 10546.403, 488.910, 52866.317 25/08/10,06:28:09,00,09,1, 11.9,1,1, 15.099, 10546.395, 488.910, 52866.317 25/08/10,06:28:09,01,09,1, 11.9,1,1, 15.099, 10546.345, 488.936, 52866.258 25/08/10,06:28:09,02,09,1, 11.9,1,1, 15.099, 10546.322, 488.942, 52866.316 25/08/10,06:28:09,03,09,1, 11.9,1,1, 15.099, 10546.302, 488.966, 52866.207 25/08/10,06:28:09,04,09,1, 11.9,1,1, 15.099, 10546.279, 488.979, 52866.283 25/08/10,06:28:09,05,09,1, 11.9,1,1, 15.099, 10546.260, 488.974, 52866.326 25/08/10,06:28:09,06,09,1, 11.9,1,1, 15.099, 10546.260, 488.995, 52866.287 25/08/10,06:28:09,07,09,1, 11.9,1,1, 15.099, 10546.221, 489.003, 52866.325 25/08/10,06:28:09,08,09,1, 11.9,1,1, 15.099, 10546.172, 489.015, 52866.367 25/08/10,06:28:09,09,09,1, 11.9,1,1, 15.099, 10546.165, 489.015, 52866.317 25/08/10,06:28:09,10,09,1, 11.9,1,1, 15.099, 10546.147, 489.057, 52866.385 25/08/10,06:28:09,11,09,1, 11.9,1,1, 15.099, 10546.124, 489.035, 52866.321 25/08/10,06:28:09,12,09,1, 11.9,1,1, 15.099, 10546.137, 489.069, 52866.365 25/08/10,06:28:09,13,09,1, 11.9,1,1, 15.099, 10546.087, 489.056, 52866.361 25/08/10,06:28:09,14,09,1, 11.9,1,1, 15.099, 10546.072, 489.080, 52866.303 25/08/10,06:28:09,15,09,1, 11.9,1,1, 15.099, 10546.051, 489.123, 52866.375 25/08/10,06:28:09,16,09,1, 11.9,1,1, 15.099, 10546.014, 489.107, 52866.330 25/08/10,06:28:09,17,09,1, 11.9,1,1, 15.099, 10546.000, 489.113, 52866.340 25/08/10,06:28:09,18,09,1, 11.9,1,1, 15.099, 10545.991, 489.154, 52866.428 25/08/10,06:28:09,19,09,1, 11.9,1,1, 15.099, 10545.979, 489.159, 52866.353 25/08/10,06:28:10,00,10,1, 12.0,1,1, 15.095, 10545.977, 489.159, 52866.353 25/08/10,06:28:10,01,10,1, 12.0,1,1, 15.095, 10545.925, 489.154, 52866.436 25/08/10,06:28:10,02,10,1, 12.0,1,1, 15.095, 10545.909, 489.153, 52866.377 25/08/10,06:28:10,03,10,1, 12.0,1,1, 15.095, 10545.886, 489.179, 52866.352 25/08/10,06:28:10,04,10,1, 12.0,1,1, 15.095, 10545.879, 489.152, 52866.368 25/08/10,06:28:10,05,10,1, 12.0,1,1, 15.095, 10545.878, 489.198, 52866.366 25/08/10,06:28:10,06,10,1, 12.0,1,1, 15.095, 10545.821, 489.207, 52866.386 25/08/10,06:28:10,07,10,1, 12.0,1,1, 15.095, 10545.827, 489.200, 52866.379 25/08/10,06:28:10,08,10,1, 12.0,1,1, 15.095, 10545.779, 489.233, 52866.449 25/08/10,06:28:10,09,10,1, 12.0,1,1, 15.095, 10545.796, 489.220, 52866.384 25/08/10,06:28:10,10,10,1, 12.0,1,1, 15.095, 10545.753, 489.228, 52866.385 25/08/10,06:28:10,11,10,1, 12.0,1,1, 15.095, 10545.739, 489.233, 52866.429 25/08/10,06:28:10,12,10,1, 12.0,1,1, 15.095, 10545.721, 489.265, 52866.427 25/08/10,06:28:10,13,10,1, 12.0,1,1, 15.095, 10545.704, 489.251, 52866.469 25/08/10,06:28:10,14,10,1, 12.0,1,1, 15.095, 10545.667, 489.268, 52866.387 25/08/10,06:28:10,15,10,1, 12.0,1,1, 15.095, 10545.642, 489.272, 52866.428 25/08/10,06:28:10,16,10,1, 12.0,1,1, 15.095, 10545.637, 489.281, 52866.439 25/08/10,06:28:10,17,10,1, 12.0,1,1, 15.095, 10545.606, 489.304, 52866.393 25/08/10,06:28:10,18,10,1, 12.0,1,1, 15.095, 10545.579, 489.305, 52866.477 25/08/10,06:28:10,19,10,1, 12.0,1,1, 15.095, 10545.569, 489.323, 52866.442 25/08/10,06:28:11,00,10,1, 11.9,1,1, 15.094, 10545.568, 489.323, 52866.442 25/08/10,06:28:11,01,10,1, 11.9,1,1, 15.094, 10545.534, 489.330, 52866.425 25/08/10,06:28:11,02,10,1, 11.9,1,1, 15.094, 10545.510, 489.346, 52866.482 25/08/10,06:28:11,03,10,1, 11.9,1,1, 15.094, 10545.504, 489.362, 52866.488 25/08/10,06:28:11,04,10,1, 11.9,1,1, 15.094, 10545.452, 489.334, 52866.390 25/08/10,06:28:11,05,10,1, 11.9,1,1, 15.094, 10545.454, 489.367, 52866.457 25/08/10,06:28:11,06,10,1, 11.9,1,1, 15.094, 10545.446, 489.348, 52866.428 25/08/10,06:28:11,07,10,1, 11.9,1,1, 15.094, 10545.403, 489.347, 52866.390 25/08/10,06:28:11,08,10,1, 11.9,1,1, 15.094, 10545.404, 489.353, 52866.475 25/08/10,06:28:11,09,10,1, 11.9,1,1, 15.094, 10545.354, 489.364, 52866.477 25/08/10,06:28:11,10,10,1, 11.9,1,1, 15.094, 10545.372, 489.375, 52866.444 25/08/10,06:28:11,11,10,1, 11.9,1,1, 15.094, 10545.335, 489.376, 52866.397 25/08/10,06:28:11,12,10,1, 11.9,1,1, 15.094, 10545.309, 489.368, 52866.485 25/08/10,06:28:11,13,10,1, 11.9,1,1, 15.094, 10545.289, 489.359, 52866.472 25/08/10,06:28:11,14,10,1, 11.9,1,1, 15.094, 10545.299, 489.394, 52866.460 25/08/10,06:28:11,15,10,1, 11.9,1,1, 15.094, 10545.275, 489.410, 52866.476 25/08/10,06:28:11,16,10,1, 11.9,1,1, 15.094, 10545.224, 489.396, 52866.458 25/08/10,06:28:11,17,10,1, 11.9,1,1, 15.094, 10545.225, 489.391, 52866.445 25/08/10,06:28:11,18,10,1, 11.9,1,1, 15.094, 10545.214, 489.413, 52866.456 25/08/10,06:28:11,19,10,1, 11.9,1,1, 15.094, 10545.190, 489.414, 52866.461 25/08/10,06:28:12,00,10,1, 11.9,1,1, 15.096, 10545.185, 489.414, 52866.461 25/08/10,06:28:12,01,10,1, 11.9,1,1, 15.096, 10545.154, 489.430, 52866.478 25/08/10,06:28:12,02,10,1, 11.9,1,1, 15.096, 10545.138, 489.435, 52866.399 25/08/10,06:28:12,03,10,1, 11.9,1,1, 15.096, 10545.120, 489.463, 52866.456 25/08/10,06:28:12,04,10,1, 11.9,1,1, 15.096, 10545.103, 489.467, 52866.400 25/08/10,06:28:12,05,10,1, 11.9,1,1, 15.096, 10545.103, 489.472, 52866.431 25/08/10,06:28:12,06,10,1, 11.9,1,1, 15.096, 10545.042, 489.484, 52866.480 25/08/10,06:28:12,07,10,1, 11.9,1,1, 15.096, 10545.048, 489.475, 52866.445 25/08/10,06:28:12,08,10,1, 11.9,1,1, 15.096, 10545.030, 489.488, 52866.425 25/08/10,06:28:12,09,10,1, 11.9,1,1, 15.096, 10544.990, 489.507, 52866.431 25/08/10,06:28:12,10,10,1, 11.9,1,1, 15.096, 10544.997, 489.480, 52866.440 25/08/10,06:28:12,11,10,1, 11.9,1,1, 15.096, 10544.971, 489.502, 52866.460 25/08/10,06:28:12,12,10,1, 11.9,1,1, 15.096, 10544.963, 489.507, 52866.454 25/08/10,06:28:12,13,10,1, 11.9,1,1, 15.096, 10544.941, 489.513, 52866.442 25/08/10,06:28:12,14,10,1, 11.9,1,1, 15.096, 10544.903, 489.530, 52866.402 25/08/10,06:28:12,15,10,1, 11.9,1,1, 15.096, 10544.881, 489.528, 52866.417 25/08/10,06:28:12,16,10,1, 11.9,1,1, 15.096, 10544.865, 489.529, 52866.425 25/08/10,06:28:12,17,10,1, 11.9,1,1, 15.096, 10544.847, 489.539, 52866.463 25/08/10,06:28:12,18,10,1, 11.9,1,1, 15.096, 10544.827, 489.533, 52866.474 25/08/10,06:28:12,19,10,1, 11.9,1,1, 15.096, 10544.794, 489.567, 52866.451 25/08/10,06:28:13,00,10,1, 11.9,1,1, 15.096, 10544.792, 489.567, 52866.451 25/08/10,06:28:13,01,10,1, 11.9,1,1, 15.096, 10544.744, 489.578, 52866.505 25/08/10,06:28:13,02,10,1, 11.9,1,1, 15.096, 10544.773, 489.573, 52866.470 25/08/10,06:28:13,03,10,1, 11.9,1,1, 15.096, 10544.749, 489.594, 52866.520 25/08/10,06:28:13,04,10,1, 11.9,1,1, 15.096, 10544.714, 489.610, 52866.456 25/08/10,06:28:13,05,10,1, 11.9,1,1, 15.096, 10544.696, 489.630, 52866.402 25/08/10,06:28:13,06,10,1, 11.9,1,1, 15.096, 10544.688, 489.640, 52866.451 25/08/10,06:28:13,07,10,1, 11.9,1,1, 15.096, 10544.648, 489.647, 52866.503 25/08/10,06:28:13,08,10,1, 11.9,1,1, 15.096, 10544.634, 489.643, 52866.487 25/08/10,06:28:13,09,10,1, 11.9,1,1, 15.096, 10544.623, 489.708, 52866.523 25/08/10,06:28:13,10,10,1, 11.9,1,1, 15.096, 10544.605, 489.666, 52866.497 25/08/10,06:28:13,11,10,1, 11.9,1,1, 15.096, 10544.594, 489.697, 52866.483 25/08/10,06:28:13,12,10,1, 11.9,1,1, 15.096, 10544.561, 489.693, 52866.467 25/08/10,06:28:13,13,10,1, 11.9,1,1, 15.096, 10544.532, 489.710, 52866.452 25/08/10,06:28:13,14,10,1, 11.9,1,1, 15.096, 10544.526, 489.704, 52866.479 25/08/10,06:28:13,15,10,1, 11.9,1,1, 15.096, 10544.515, 489.733, 52866.476 25/08/10,06:28:13,16,10,1, 11.9,1,1, 15.096, 10544.467, 489.703, 52866.455 25/08/10,06:28:13,17,10,1, 11.9,1,1, 15.096, 10544.474, 489.741, 52866.483 25/08/10,06:28:13,18,10,1, 11.9,1,1, 15.096, 10544.442, 489.758, 52866.579 25/08/10,06:28:13,19,10,1, 11.9,1,1, 15.096, 10544.414, 489.752, 52866.497 25/08/10,06:28:14,00,11,1, 11.9,1,1, 15.097, 10544.409, 489.752, 52866.497 25/08/10,06:28:14,01,11,1, 11.9,1,1, 15.097, 10544.371, 489.764, 52866.528 25/08/10,06:28:14,02,11,1, 11.9,1,1, 15.097, 10544.383, 489.744, 52866.542 25/08/10,06:28:14,03,11,1, 11.9,1,1, 15.097, 10544.385, 489.743, 52866.443 25/08/10,06:28:14,04,11,1, 11.9,1,1, 15.097, 10544.374, 489.789, 52866.522 25/08/10,06:28:14,05,11,1, 11.9,1,1, 15.097, 10544.363, 489.758, 52866.484 25/08/10,06:28:14,06,11,1, 11.9,1,1, 15.097, 10544.329, 489.775, 52866.523 25/08/10,06:28:14,07,11,1, 11.9,1,1, 15.097, 10544.306, 489.826, 52866.567 25/08/10,06:28:14,08,11,1, 11.9,1,1, 15.097, 10544.295, 489.814, 52866.547 25/08/10,06:28:14,09,11,1, 11.9,1,1, 15.097, 10544.297, 489.837, 52866.505 25/08/10,06:28:14,10,11,1, 11.9,1,1, 15.097, 10544.271, 489.817, 52866.508 25/08/10,06:28:14,11,11,1, 11.9,1,1, 15.097, 10544.251, 489.816, 52866.512 25/08/10,06:28:14,12,11,1, 11.9,1,1, 15.097, 10544.213, 489.853, 52866.475 25/08/10,06:28:14,13,11,1, 11.9,1,1, 15.097, 10544.231, 489.840, 52866.520 25/08/10,06:28:14,14,11,1, 11.9,1,1, 15.097, 10544.231, 489.849, 52866.458 25/08/10,06:28:14,15,11,1, 11.9,1,1, 15.097, 10544.198, 489.873, 52866.492 25/08/10,06:28:14,16,11,1, 11.9,1,1, 15.097, 10544.170, 489.863, 52866.527 25/08/10,06:28:14,17,11,1, 11.9,1,1, 15.097, 10544.152, 489.869, 52866.602 25/08/10,06:28:14,18,11,1, 11.9,1,1, 15.097, 10544.115, 489.891, 52866.572 25/08/10,06:28:14,19,11,1, 11.9,1,1, 15.097, 10544.118, 489.883, 52866.524 25/08/10,06:28:15,00,10,1, 11.9,1,1, 15.097, 10544.116, 489.883, 52866.524 25/08/10,06:28:15,01,10,1, 11.9,1,1, 15.097, 10544.106, 489.900, 52866.472 25/08/10,06:28:15,02,10,1, 11.9,1,1, 15.097, 10544.083, 489.925, 52866.479 25/08/10,06:28:15,03,10,1, 11.9,1,1, 15.097, 10544.056, 489.930, 52866.606 25/08/10,06:28:15,04,10,1, 11.9,1,1, 15.097, 10544.033, 489.909, 52866.542 25/08/10,06:28:15,05,10,1, 11.9,1,1, 15.097, 10544.038, 489.924, 52866.510 25/08/10,06:28:15,06,10,1, 11.9,1,1, 15.097, 10544.037, 489.935, 52866.541 25/08/10,06:28:15,07,10,1, 11.9,1,1, 15.097, 10544.023, 489.936, 52866.522 25/08/10,06:28:15,08,10,1, 11.9,1,1, 15.097, 10544.007, 489.929, 52866.492 25/08/10,06:28:15,09,10,1, 11.9,1,1, 15.097, 10543.972, 489.946, 52866.576 25/08/10,06:28:15,10,10,1, 11.9,1,1, 15.097, 10543.928, 489.956, 52866.460 25/08/10,06:28:15,11,10,1, 11.9,1,1, 15.097, 10543.935, 489.991, 52866.511 25/08/10,06:28:15,12,10,1, 11.9,1,1, 15.097, 10543.900, 489.959, 52866.593 25/08/10,06:28:15,13,10,1, 11.9,1,1, 15.097, 10543.893, 489.974, 52866.584 25/08/10,06:28:15,14,10,1, 11.9,1,1, 15.097, 10543.896, 489.999, 52866.598 25/08/10,06:28:15,15,10,1, 11.9,1,1, 15.097, 10543.852, 490.006, 52866.572 25/08/10,06:28:15,16,10,1, 11.9,1,1, 15.097, 10543.845, 490.010, 52866.513 25/08/10,06:28:15,17,10,1, 11.9,1,1, 15.097, 10543.855, 490.010, 52866.539 25/08/10,06:28:15,18,10,1, 11.9,1,1, 15.097, 10543.826, 490.027, 52866.532 25/08/10,06:28:15,19,10,1, 11.9,1,1, 15.097, 10543.824, 490.042, 52866.514 25/08/10,06:28:16,00,10,1, 11.9,1,1, 15.099, 10543.816, 490.042, 52866.514 25/08/10,06:28:16,01,10,1, 11.9,1,1, 15.099, 10543.797, 490.072, 52866.562 25/08/10,06:28:16,02,10,1, 11.9,1,1, 15.099, 10543.767, 490.050, 52866.562 25/08/10,06:28:16,03,10,1, 11.9,1,1, 15.099, 10543.751, 490.067, 52866.589 25/08/10,06:28:16,04,10,1, 11.9,1,1, 15.099, 10543.729, 490.066, 52866.517 25/08/10,06:28:16,05,10,1, 11.9,1,1, 15.099, 10543.727, 490.095, 52866.495 25/08/10,06:28:16,06,10,1, 11.9,1,1, 15.099, 10543.711, 490.101, 52866.525 25/08/10,06:28:16,07,10,1, 11.9,1,1, 15.099, 10543.689, 490.097, 52866.510 25/08/10,06:28:16,08,10,1, 11.9,1,1, 15.099, 10543.683, 490.094, 52866.479 25/08/10,06:28:16,09,10,1, 11.9,1,1, 15.099, 10543.659, 490.098, 52866.580 25/08/10,06:28:16,10,10,1, 11.9,1,1, 15.099, 10543.652, 490.114, 52866.501 25/08/10,06:28:16,11,10,1, 11.9,1,1, 15.099, 10543.638, 490.116, 52866.491 25/08/10,06:28:16,12,10,1, 11.9,1,1, 15.099, 10543.622, 490.122, 52866.522 25/08/10,06:28:16,13,10,1, 11.9,1,1, 15.099, 10543.592, 490.131, 52866.558 25/08/10,06:28:16,14,10,1, 11.9,1,1, 15.099, 10543.596, 490.126, 52866.528 25/08/10,06:28:16,15,10,1, 11.9,1,1, 15.099, 10543.558, 490.168, 52866.591 25/08/10,06:28:16,16,10,1, 11.9,1,1, 15.099, 10543.557, 490.163, 52866.505 25/08/10,06:28:16,17,10,1, 11.9,1,1, 15.099, 10543.558, 490.152, 52866.512 25/08/10,06:28:16,18,10,1, 11.9,1,1, 15.099, 10543.525, 490.168, 52866.526 25/08/10,06:28:16,19,10,1, 11.9,1,1, 15.099, 10543.516, 490.174, 52866.539 25/08/10,06:28:17,00,10,1, 11.9,1,1, 15.094, 10543.516, 490.174, 52866.539 25/08/10,06:28:17,01,10,1, 11.9,1,1, 15.094, 10543.478, 490.220, 52866.485 25/08/10,06:28:17,02,10,1, 11.9,1,1, 15.094, 10543.472, 490.216, 52866.559 25/08/10,06:28:17,03,10,1, 11.9,1,1, 15.094, 10543.466, 490.240, 52866.505 25/08/10,06:28:17,04,10,1, 11.9,1,1, 15.094, 10543.456, 490.267, 52866.560 25/08/10,06:28:17,05,10,1, 11.9,1,1, 15.094, 10543.451, 490.275, 52866.495 25/08/10,06:28:17,06,10,1, 11.9,1,1, 15.094, 10543.416, 490.284, 52866.576 25/08/10,06:28:17,07,10,1, 11.9,1,1, 15.094, 10543.403, 490.293, 52866.477 25/08/10,06:28:17,08,10,1, 11.9,1,1, 15.094, 10543.392, 490.295, 52866.493 25/08/10,06:28:17,09,10,1, 11.9,1,1, 15.094, 10543.385, 490.329, 52866.601 25/08/10,06:28:17,10,10,1, 11.9,1,1, 15.094, 10543.387, 490.343, 52866.524 25/08/10,06:28:17,11,10,1, 11.9,1,1, 15.094, 10543.384, 490.343, 52866.543 25/08/10,06:28:17,12,10,1, 11.9,1,1, 15.094, 10543.349, 490.340, 52866.527 25/08/10,06:28:17,13,10,1, 11.9,1,1, 15.094, 10543.341, 490.379, 52866.492 25/08/10,06:28:17,14,10,1, 11.9,1,1, 15.094, 10543.326, 490.375, 52866.517 25/08/10,06:28:17,15,10,1, 11.9,1,1, 15.094, 10543.324, 490.387, 52866.559 25/08/10,06:28:17,16,10,1, 11.9,1,1, 15.094, 10543.309, 490.422, 52866.537 25/08/10,06:28:17,17,10,1, 11.9,1,1, 15.094, 10543.328, 490.420, 52866.512 25/08/10,06:28:17,18,10,1, 11.9,1,1, 15.094, 10543.289, 490.465, 52866.519 25/08/10,06:28:17,19,10,1, 11.9,1,1, 15.094, 10543.253, 490.459, 52866.527 25/08/10,06:28:18,00,09,1, 11.9,1,1, 15.097, 10543.249, 490.459, 52866.527 25/08/10,06:28:18,01,09,1, 11.9,1,1, 15.097, 10543.249, 490.490, 52866.478 25/08/10,06:28:18,02,09,1, 11.9,1,1, 15.097, 10543.229, 490.496, 52866.543 25/08/10,06:28:18,03,09,1, 11.9,1,1, 15.097, 10543.235, 490.525, 52866.602 25/08/10,06:28:18,04,09,1, 11.9,1,1, 15.097, 10543.221, 490.538, 52866.560 25/08/10,06:28:18,05,09,1, 11.9,1,1, 15.097, 10543.214, 490.550, 52866.539 25/08/10,06:28:18,06,09,1, 11.9,1,1, 15.097, 10543.176, 490.552, 52866.499 25/08/10,06:28:18,07,09,1, 11.9,1,1, 15.097, 10543.206, 490.550, 52866.520 25/08/10,06:28:18,08,09,1, 11.9,1,1, 15.097, 10543.164, 490.584, 52866.559 25/08/10,06:28:18,09,09,1, 11.9,1,1, 15.097, 10543.199, 490.612, 52866.561 25/08/10,06:28:18,10,09,1, 11.9,1,1, 15.097, 10543.196, 490.618, 52866.509 25/08/10,06:28:18,11,09,1, 11.9,1,1, 15.097, 10543.157, 490.642, 52866.544 25/08/10,06:28:18,12,09,1, 11.9,1,1, 15.097, 10543.117, 490.629, 52866.547 25/08/10,06:28:18,13,09,1, 11.9,1,1, 15.097, 10543.120, 490.685, 52866.590 25/08/10,06:28:18,14,09,1, 11.9,1,1, 15.097, 10543.139, 490.686, 52866.537 25/08/10,06:28:18,15,09,1, 11.9,1,1, 15.097, 10543.133, 490.688, 52866.568 25/08/10,06:28:18,16,09,1, 11.9,1,1, 15.097, 10543.117, 490.687, 52866.526 25/08/10,06:28:18,17,09,1, 11.9,1,1, 15.097, 10543.116, 490.730, 52866.560 25/08/10,06:28:18,18,09,1, 11.9,1,1, 15.097, 10543.112, 490.721, 52866.530 25/08/10,06:28:18,19,09,1, 11.9,1,1, 15.097, 10543.099, 490.744, 52866.540 25/08/10,06:28:19,00,10,1, 11.9,1,1, 15.095, 10543.098, 490.744, 52866.540 25/08/10,06:28:19,01,10,1, 11.9,1,1, 15.095, 10543.074, 490.759, 52866.538 25/08/10,06:28:19,02,10,1, 11.9,1,1, 15.095, 10543.068, 490.776, 52866.542 25/08/10,06:28:19,03,10,1, 11.9,1,1, 15.095, 10543.063, 490.790, 52866.603 25/08/10,06:28:19,04,10,1, 11.9,1,1, 15.095, 10543.039, 490.806, 52866.532 25/08/10,06:28:19,05,10,1, 11.9,1,1, 15.095, 10543.046, 490.842, 52866.608 25/08/10,06:28:19,06,10,1, 11.9,1,1, 15.095, 10543.072, 490.843, 52866.487 25/08/10,06:28:19,07,10,1, 11.9,1,1, 15.095, 10543.063, 490.868, 52866.517 25/08/10,06:28:19,08,10,1, 11.9,1,1, 15.095, 10543.050, 490.888, 52866.587 25/08/10,06:28:19,09,10,1, 11.9,1,1, 15.095, 10543.022, 490.904, 52866.553 25/08/10,06:28:19,10,10,1, 11.9,1,1, 15.095, 10543.050, 490.886, 52866.519 25/08/10,06:28:19,11,10,1, 11.9,1,1, 15.095, 10543.019, 490.921, 52866.548 25/08/10,06:28:19,12,10,1, 11.9,1,1, 15.095, 10543.021, 490.922, 52866.506 25/08/10,06:28:19,13,10,1, 11.9,1,1, 15.095, 10543.027, 490.950, 52866.510 25/08/10,06:28:19,14,10,1, 11.9,1,1, 15.095, 10543.003, 490.967, 52866.535 25/08/10,06:28:19,15,10,1, 11.9,1,1, 15.095, 10543.014, 490.982, 52866.563 25/08/10,06:28:19,16,10,1, 11.9,1,1, 15.095, 10542.996, 490.983, 52866.588 25/08/10,06:28:19,17,10,1, 11.9,1,1, 15.095, 10543.003, 490.999, 52866.564 25/08/10,06:28:19,18,10,1, 11.9,1,1, 15.095, 10543.005, 490.990, 52866.535 25/08/10,06:28:19,19,10,1, 11.9,1,1, 15.095, 10542.979, 491.048, 52866.519 25/08/10,06:28:20,00,10,1, 11.9,1,1, 15.098, 10542.973, 491.048, 52866.519 25/08/10,06:28:20,01,10,1, 11.9,1,1, 15.098, 10542.970, 491.068, 52866.536 25/08/10,06:28:20,02,10,1, 11.9,1,1, 15.098, 10542.967, 491.061, 52866.513 25/08/10,06:28:20,03,10,1, 11.9,1,1, 15.098, 10542.968, 491.096, 52866.525 25/08/10,06:28:20,04,10,1, 11.9,1,1, 15.098, 10542.953, 491.085, 52866.461 25/08/10,06:28:20,05,10,1, 11.9,1,1, 15.098, 10542.979, 491.103, 52866.542 25/08/10,06:28:20,06,10,1, 11.9,1,1, 15.098, 10542.962, 491.124, 52866.544 25/08/10,06:28:20,07,10,1, 11.9,1,1, 15.098, 10542.963, 491.145, 52866.514 25/08/10,06:28:20,08,10,1, 11.9,1,1, 15.098, 10542.972, 491.128, 52866.560 25/08/10,06:28:20,09,10,1, 11.9,1,1, 15.098, 10542.938, 491.169, 52866.548 25/08/10,06:28:20,10,10,1, 11.9,1,1, 15.098, 10542.940, 491.146, 52866.498 25/08/10,06:28:20,11,10,1, 11.9,1,1, 15.098, 10542.964, 491.170, 52866.483 25/08/10,06:28:20,12,10,1, 11.9,1,1, 15.098, 10542.918, 491.199, 52866.523 25/08/10,06:28:20,13,10,1, 11.9,1,1, 15.098, 10542.967, 491.186, 52866.510 25/08/10,06:28:20,14,10,1, 11.9,1,1, 15.098, 10542.953, 491.208, 52866.518 25/08/10,06:28:20,15,10,1, 11.9,1,1, 15.098, 10542.962, 491.202, 52866.530 25/08/10,06:28:20,16,10,1, 11.9,1,1, 15.098, 10542.954, 491.234, 52866.529 25/08/10,06:28:20,17,10,1, 11.9,1,1, 15.098, 10542.923, 491.234, 52866.510 25/08/10,06:28:20,18,10,1, 11.9,1,1, 15.098, 10542.959, 491.267, 52866.572 25/08/10,06:28:20,19,10,1, 11.9,1,1, 15.098, 10542.965, 491.227, 52866.518 25/08/10,06:28:21,00,09,1, 11.9,1,1, 15.096, 10542.965, 491.227, 52866.518 25/08/10,06:28:21,01,09,1, 11.9,1,1, 15.096, 10542.961, 491.256, 52866.502 25/08/10,06:28:21,02,09,1, 11.9,1,1, 15.096, 10542.994, 491.301, 52866.590 25/08/10,06:28:21,03,09,1, 11.9,1,1, 15.096, 10542.989, 491.308, 52866.529 25/08/10,06:28:21,04,09,1, 11.9,1,1, 15.096, 10542.985, 491.311, 52866.515 25/08/10,06:28:21,05,09,1, 11.9,1,1, 15.096, 10543.007, 491.344, 52866.444 25/08/10,06:28:21,06,09,1, 11.9,1,1, 15.096, 10543.006, 491.361, 52866.536 25/08/10,06:28:21,07,09,1, 11.9,1,1, 15.096, 10542.995, 491.355, 52866.578 25/08/10,06:28:21,08,09,1, 11.9,1,1, 15.096, 10542.990, 491.375, 52866.538 25/08/10,06:28:21,09,09,1, 11.9,1,1, 15.096, 10543.002, 491.411, 52866.568 25/08/10,06:28:21,10,09,1, 11.9,1,1, 15.096, 10543.007, 491.394, 52866.519 25/08/10,06:28:21,11,09,1, 11.9,1,1, 15.096, 10543.007, 491.417, 52866.510 25/08/10,06:28:21,12,09,1, 11.9,1,1, 15.096, 10543.025, 491.430, 52866.621 25/08/10,06:28:21,13,09,1, 11.9,1,1, 15.096, 10543.013, 491.442, 52866.577 25/08/10,06:28:21,14,09,1, 11.9,1,1, 15.096, 10543.031, 491.464, 52866.533 25/08/10,06:28:21,15,09,1, 11.9,1,1, 15.096, 10543.030, 491.455, 52866.531 25/08/10,06:28:21,16,09,1, 11.9,1,1, 15.096, 10543.022, 491.483, 52866.524 25/08/10,06:28:21,17,09,1, 11.9,1,1, 15.096, 10543.043, 491.525, 52866.579 25/08/10,06:28:21,18,09,1, 11.9,1,1, 15.096, 10543.009, 491.545, 52866.511 25/08/10,06:28:21,19,09,1, 11.9,1,1, 15.096, 10543.047, 491.537, 52866.534 25/08/10,06:28:22,00,09,1, 11.8,1,1, 15.098, 10543.040, 491.537, 52866.534 25/08/10,06:28:22,01,09,1, 11.8,1,1, 15.098, 10543.036, 491.554, 52866.549 25/08/10,06:28:22,02,09,1, 11.8,1,1, 15.098, 10543.022, 491.579, 52866.537 25/08/10,06:28:22,03,09,1, 11.8,1,1, 15.098, 10543.035, 491.590, 52866.517 25/08/10,06:28:22,04,09,1, 11.8,1,1, 15.098, 10543.040, 491.621, 52866.577 25/08/10,06:28:22,05,09,1, 11.8,1,1, 15.098, 10543.028, 491.618, 52866.486 25/08/10,06:28:22,06,09,1, 11.8,1,1, 15.098, 10543.055, 491.659, 52866.501 25/08/10,06:28:22,07,09,1, 11.8,1,1, 15.098, 10543.038, 491.657, 52866.464 25/08/10,06:28:22,08,09,1, 11.8,1,1, 15.098, 10543.075, 491.686, 52866.542 25/08/10,06:28:22,09,09,1, 11.8,1,1, 15.098, 10543.035, 491.686, 52866.513 25/08/10,06:28:22,10,09,1, 11.8,1,1, 15.098, 10543.039, 491.703, 52866.496 25/08/10,06:28:22,11,09,1, 11.8,1,1, 15.098, 10543.046, 491.747, 52866.487 25/08/10,06:28:22,12,09,1, 11.8,1,1, 15.098, 10543.059, 491.769, 52866.539 25/08/10,06:28:22,13,09,1, 11.8,1,1, 15.098, 10543.064, 491.766, 52866.513 25/08/10,06:28:22,14,09,1, 11.8,1,1, 15.098, 10543.042, 491.804, 52866.558 25/08/10,06:28:22,15,09,1, 11.8,1,1, 15.098, 10543.069, 491.790, 52866.493 25/08/10,06:28:22,16,09,1, 11.8,1,1, 15.098, 10543.070, 491.796, 52866.540 25/08/10,06:28:22,17,09,1, 11.8,1,1, 15.098, 10543.082, 491.835, 52866.530 25/08/10,06:28:22,18,09,1, 11.8,1,1, 15.098, 10543.070, 491.845, 52866.503 25/08/10,06:28:22,19,09,1, 11.8,1,1, 15.098, 10543.088, 491.873, 52866.576 25/08/10,06:28:23,00,10,1, 11.9,1,1, 15.099, 10543.082, 491.873, 52866.576 25/08/10,06:28:23,01,10,1, 11.9,1,1, 15.099, 10543.095, 491.898, 52866.529 25/08/10,06:28:23,02,10,1, 11.9,1,1, 15.099, 10543.105, 491.912, 52866.523 25/08/10,06:28:23,03,10,1, 11.9,1,1, 15.099, 10543.110, 491.928, 52866.562 25/08/10,06:28:23,04,10,1, 11.9,1,1, 15.099, 10543.104, 491.947, 52866.494 25/08/10,06:28:23,05,10,1, 11.9,1,1, 15.099, 10543.175, 491.964, 52866.419 25/08/10,06:28:23,06,10,1, 11.9,1,1, 15.099, 10543.154, 491.969, 52866.550 25/08/10,06:28:23,07,10,1, 11.9,1,1, 15.099, 10543.177, 491.998, 52866.530 25/08/10,06:28:23,08,10,1, 11.9,1,1, 15.099, 10543.158, 492.019, 52866.581 25/08/10,06:28:23,09,10,1, 11.9,1,1, 15.099, 10543.155, 492.038, 52866.547 25/08/10,06:28:23,10,10,1, 11.9,1,1, 15.099, 10543.160, 492.050, 52866.486 25/08/10,06:28:23,11,10,1, 11.9,1,1, 15.099, 10543.167, 492.085, 52866.467 25/08/10,06:28:23,12,10,1, 11.9,1,1, 15.099, 10543.185, 492.096, 52866.521 25/08/10,06:28:23,13,10,1, 11.9,1,1, 15.099, 10543.145, 492.101, 52866.484 25/08/10,06:28:23,14,10,1, 11.9,1,1, 15.099, 10543.200, 492.125, 52866.539 25/08/10,06:28:23,15,10,1, 11.9,1,1, 15.099, 10543.205, 492.147, 52866.516 25/08/10,06:28:23,16,10,1, 11.9,1,1, 15.099, 10543.214, 492.179, 52866.556 25/08/10,06:28:23,17,10,1, 11.9,1,1, 15.099, 10543.217, 492.176, 52866.517 25/08/10,06:28:23,18,10,1, 11.9,1,1, 15.099, 10543.250, 492.206, 52866.505 25/08/10,06:28:23,19,10,1, 11.9,1,1, 15.099, 10543.236, 492.245, 52866.529 25/08/10,06:28:24,00,10,1, 11.9,1,1, 15.096, 10543.232, 492.245, 52866.529 25/08/10,06:28:24,01,10,1, 11.9,1,1, 15.096, 10543.256, 492.276, 52866.560 25/08/10,06:28:24,02,10,1, 11.9,1,1, 15.096, 10543.256, 492.292, 52866.525 25/08/10,06:28:24,03,10,1, 11.9,1,1, 15.096, 10543.299, 492.297, 52866.531 25/08/10,06:28:24,04,10,1, 11.9,1,1, 15.096, 10543.290, 492.338, 52866.542 25/08/10,06:28:24,05,10,1, 11.9,1,1, 15.096, 10543.320, 492.338, 52866.589 25/08/10,06:28:24,06,10,1, 11.9,1,1, 15.096, 10543.311, 492.366, 52866.546 25/08/10,06:28:24,07,10,1, 11.9,1,1, 15.096, 10543.323, 492.375, 52866.580 25/08/10,06:28:24,08,10,1, 11.9,1,1, 15.096, 10543.339, 492.392, 52866.503 25/08/10,06:28:24,09,10,1, 11.9,1,1, 15.096, 10543.347, 492.434, 52866.563 25/08/10,06:28:24,10,10,1, 11.9,1,1, 15.096, 10543.352, 492.461, 52866.574 25/08/10,06:28:24,11,10,1, 11.9,1,1, 15.096, 10543.351, 492.462, 52866.504 25/08/10,06:28:24,12,10,1, 11.9,1,1, 15.096, 10543.368, 492.480, 52866.540 25/08/10,06:28:24,13,10,1, 11.9,1,1, 15.096, 10543.374, 492.520, 52866.544 25/08/10,06:28:24,14,10,1, 11.9,1,1, 15.096, 10543.394, 492.520, 52866.477 25/08/10,06:28:24,15,10,1, 11.9,1,1, 15.096, 10543.400, 492.534, 52866.531 25/08/10,06:28:24,16,10,1, 11.9,1,1, 15.096, 10543.453, 492.566, 52866.492 25/08/10,06:28:24,17,10,1, 11.9,1,1, 15.096, 10543.448, 492.594, 52866.465 25/08/10,06:28:24,18,10,1, 11.9,1,1, 15.096, 10543.432, 492.628, 52866.487 25/08/10,06:28:24,19,10,1, 11.9,1,1, 15.096, 10543.461, 492.640, 52866.532 25/08/10,06:28:25,00,09,1, 11.9,1,1, 15.098, 10543.457, 492.640, 52866.532 25/08/10,06:28:25,01,09,1, 11.9,1,1, 15.098, 10543.488, 492.699, 52866.574 25/08/10,06:28:25,02,09,1, 11.9,1,1, 15.098, 10543.490, 492.702, 52866.456 25/08/10,06:28:25,03,09,1, 11.9,1,1, 15.098, 10543.538, 492.703, 52866.444 25/08/10,06:28:25,04,09,1, 11.9,1,1, 15.098, 10543.508, 492.755, 52866.586 25/08/10,06:28:25,05,09,1, 11.9,1,1, 15.098, 10543.555, 492.769, 52866.617 25/08/10,06:28:25,06,09,1, 11.9,1,1, 15.098, 10543.570, 492.783, 52866.519 25/08/10,06:28:25,07,09,1, 11.9,1,1, 15.098, 10543.565, 492.844, 52866.555 25/08/10,06:28:25,08,09,1, 11.9,1,1, 15.098, 10543.582, 492.837, 52866.504 25/08/10,06:28:25,09,09,1, 11.9,1,1, 15.098, 10543.595, 492.854, 52866.523 25/08/10,06:28:25,10,09,1, 11.9,1,1, 15.098, 10543.595, 492.902, 52866.730 25/08/10,06:28:25,11,09,1, 11.9,1,1, 15.098, 10543.561, 492.936, 52866.576 25/08/10,06:28:25,12,09,1, 11.9,1,1, 15.098, 10543.625, 492.953, 52866.588 25/08/10,06:28:25,13,09,1, 11.9,1,1, 15.098, 10543.644, 492.960, 52866.575 25/08/10,06:28:25,14,09,1, 11.9,1,1, 15.098, 10543.651, 492.969, 52866.601 25/08/10,06:28:25,15,09,1, 11.9,1,1, 15.098, 10543.685, 492.979, 52866.552 25/08/10,06:28:25,16,09,1, 11.9,1,1, 15.098, 10543.676, 493.009, 52866.587 25/08/10,06:28:25,17,09,1, 11.9,1,1, 15.098, 10543.700, 493.043, 52866.560 25/08/10,06:28:25,18,09,1, 11.9,1,1, 15.098, 10543.709, 493.054, 52866.608 25/08/10,06:28:25,19,09,1, 11.9,1,1, 15.098, 10543.701, 493.073, 52866.577 25/08/10,06:28:26,00,10,1, 11.9,1,1, 15.098, 10543.699, 493.073, 52866.577 25/08/10,06:28:26,01,10,1, 11.9,1,1, 15.098, 10543.727, 493.160, 52866.633 25/08/10,06:28:26,02,10,1, 11.9,1,1, 15.098, 10543.740, 493.162, 52866.534 25/08/10,06:28:26,03,10,1, 11.9,1,1, 15.098, 10543.763, 493.203, 52866.607 25/08/10,06:28:26,04,10,1, 11.9,1,1, 15.098, 10543.763, 493.239, 52866.595 25/08/10,06:28:26,05,10,1, 11.9,1,1, 15.098, 10543.789, 493.251, 52866.567 25/08/10,06:28:26,06,10,1, 11.9,1,1, 15.098, 10543.796, 493.281, 52866.595 25/08/10,06:28:26,07,10,1, 11.9,1,1, 15.098, 10543.808, 493.316, 52866.647 25/08/10,06:28:26,08,10,1, 11.9,1,1, 15.098, 10543.841, 493.322, 52866.590 25/08/10,06:28:26,09,10,1, 11.9,1,1, 15.098, 10543.833, 493.348, 52866.590 25/08/10,06:28:26,10,10,1, 11.9,1,1, 15.098, 10543.855, 493.385, 52866.640 25/08/10,06:28:26,11,10,1, 11.9,1,1, 15.098, 10543.866, 493.399, 52866.590 25/08/10,06:28:26,12,10,1, 11.9,1,1, 15.098, 10543.887, 493.422, 52866.570 25/08/10,06:28:26,13,10,1, 11.9,1,1, 15.098, 10543.907, 493.443, 52866.555 25/08/10,06:28:26,14,10,1, 11.9,1,1, 15.098, 10543.917, 493.477, 52866.653 25/08/10,06:28:26,15,10,1, 11.9,1,1, 15.098, 10543.906, 493.507, 52866.646 25/08/10,06:28:26,16,10,1, 11.9,1,1, 15.098, 10543.903, 493.519, 52866.643 25/08/10,06:28:26,17,10,1, 11.9,1,1, 15.098, 10543.927, 493.543, 52866.562 25/08/10,06:28:26,18,10,1, 11.9,1,1, 15.098, 10543.946, 493.569, 52866.661 25/08/10,06:28:26,19,10,1, 11.9,1,1, 15.098, 10543.969, 493.580, 52866.651 25/08/10,06:28:27,00,10,1, 11.9,1,1, 15.096, 10543.966, 493.580, 52866.651 25/08/10,06:28:27,01,10,1, 11.9,1,1, 15.096, 10543.953, 493.638, 52866.636 25/08/10,06:28:27,02,10,1, 11.9,1,1, 15.096, 10543.982, 493.659, 52866.551 25/08/10,06:28:27,03,10,1, 11.9,1,1, 15.096, 10543.986, 493.672, 52866.594 25/08/10,06:28:27,04,10,1, 11.9,1,1, 15.096, 10544.015, 493.710, 52866.631 25/08/10,06:28:27,05,10,1, 11.9,1,1, 15.096, 10544.023, 493.753, 52866.611 25/08/10,06:28:27,06,10,1, 11.9,1,1, 15.096, 10544.020, 493.746, 52866.608 25/08/10,06:28:27,07,10,1, 11.9,1,1, 15.096, 10544.033, 493.778, 52866.570 25/08/10,06:28:27,08,10,1, 11.9,1,1, 15.096, 10544.077, 493.800, 52866.634 25/08/10,06:28:27,09,10,1, 11.9,1,1, 15.096, 10544.067, 493.817, 52866.628 25/08/10,06:28:27,10,10,1, 11.9,1,1, 15.096, 10544.068, 493.881, 52866.617 25/08/10,06:28:27,11,10,1, 11.9,1,1, 15.096, 10544.057, 493.908, 52866.659 25/08/10,06:28:27,12,10,1, 11.9,1,1, 15.096, 10544.093, 493.925, 52866.631 25/08/10,06:28:27,13,10,1, 11.9,1,1, 15.096, 10544.100, 493.934, 52866.670 25/08/10,06:28:27,14,10,1, 11.9,1,1, 15.096, 10544.081, 493.973, 52866.668 25/08/10,06:28:27,15,10,1, 11.9,1,1, 15.096, 10544.133, 493.978, 52866.571 25/08/10,06:28:27,16,10,1, 11.9,1,1, 15.096, 10544.132, 494.020, 52866.616 25/08/10,06:28:27,17,10,1, 11.9,1,1, 15.096, 10544.155, 494.048, 52866.672 25/08/10,06:28:27,18,10,1, 11.9,1,1, 15.096, 10544.145, 494.076, 52866.656 25/08/10,06:28:27,19,10,1, 11.9,1,1, 15.096, 10544.172, 494.084, 52866.642 25/08/10,06:28:28,00,09,1, 11.9,1,1, 15.103, 10544.167, 494.084, 52866.642 25/08/10,06:28:28,01,09,1, 11.9,1,1, 15.103, 10544.199, 494.133, 52866.640 25/08/10,06:28:28,02,09,1, 11.9,1,1, 15.103, 10544.209, 494.165, 52866.619 25/08/10,06:28:28,03,09,1, 11.9,1,1, 15.103, 10544.223, 494.178, 52866.648 25/08/10,06:28:28,04,09,1, 11.9,1,1, 15.103, 10544.234, 494.221, 52866.661 25/08/10,06:28:28,05,09,1, 11.9,1,1, 15.103, 10544.215, 494.259, 52866.717 25/08/10,06:28:28,06,09,1, 11.9,1,1, 15.103, 10544.272, 494.272, 52866.630 25/08/10,06:28:28,07,09,1, 11.9,1,1, 15.103, 10544.275, 494.279, 52866.589 25/08/10,06:28:28,08,09,1, 11.9,1,1, 15.103, 10544.288, 494.338, 52866.628 25/08/10,06:28:28,09,09,1, 11.9,1,1, 15.103, 10544.307, 494.373, 52866.707 25/08/10,06:28:28,10,09,1, 11.9,1,1, 15.103, 10544.316, 494.370, 52866.632 25/08/10,06:28:28,11,09,1, 11.9,1,1, 15.103, 10544.319, 494.407, 52866.684 25/08/10,06:28:28,12,09,1, 11.9,1,1, 15.103, 10544.352, 494.430, 52866.670 25/08/10,06:28:28,13,09,1, 11.9,1,1, 15.103, 10544.350, 494.455, 52866.644 25/08/10,06:28:28,14,09,1, 11.9,1,1, 15.103, 10544.361, 494.500, 52866.678 25/08/10,06:28:28,15,09,1, 11.9,1,1, 15.103, 10544.378, 494.487, 52866.685 25/08/10,06:28:28,16,09,1, 11.9,1,1, 15.103, 10544.356, 494.514, 52866.651 25/08/10,06:28:28,17,09,1, 11.9,1,1, 15.103, 10544.401, 494.552, 52866.677 25/08/10,06:28:28,18,09,1, 11.9,1,1, 15.103, 10544.418, 494.578, 52866.660 25/08/10,06:28:28,19,09,1, 11.9,1,1, 15.103, 10544.410, 494.595, 52866.717 25/08/10,06:28:29,00,08,1, 11.9,1,1, 15.096, 10544.409, 494.595, 52866.717 25/08/10,06:28:29,01,08,1, 11.9,1,1, 15.096, 10544.453, 494.633, 52866.742 25/08/10,06:28:29,02,08,1, 11.9,1,1, 15.096, 10544.460, 494.665, 52866.709 25/08/10,06:28:29,03,08,1, 11.9,1,1, 15.096, 10544.465, 494.693, 52866.654 25/08/10,06:28:29,04,08,1, 11.9,1,1, 15.096, 10544.477, 494.738, 52866.746 25/08/10,06:28:29,05,08,1, 11.9,1,1, 15.096, 10544.478, 494.753, 52866.713 25/08/10,06:28:29,06,08,1, 11.9,1,1, 15.096, 10544.534, 494.780, 52866.743 25/08/10,06:28:29,07,08,1, 11.9,1,1, 15.096, 10544.533, 494.809, 52866.657 25/08/10,06:28:29,08,08,1, 11.9,1,1, 15.096, 10544.553, 494.838, 52866.669 25/08/10,06:28:29,09,08,1, 11.9,1,1, 15.096, 10544.561, 494.860, 52866.673 25/08/10,06:28:29,10,08,1, 11.9,1,1, 15.096, 10544.587, 494.894, 52866.745 25/08/10,06:28:29,11,08,1, 11.9,1,1, 15.096, 10544.600, 494.916, 52866.737 25/08/10,06:28:29,12,08,1, 11.9,1,1, 15.096, 10544.643, 494.922, 52866.701 25/08/10,06:28:29,13,08,1, 11.9,1,1, 15.096, 10544.622, 494.966, 52866.752 25/08/10,06:28:29,14,08,1, 11.9,1,1, 15.096, 10544.636, 495.004, 52866.709 25/08/10,06:28:29,15,08,1, 11.9,1,1, 15.096, 10544.668, 495.022, 52866.691 25/08/10,06:28:29,16,08,1, 11.9,1,1, 15.096, 10544.685, 495.044, 52866.750 25/08/10,06:28:29,17,08,1, 11.9,1,1, 15.096, 10544.687, 495.070, 52866.706 25/08/10,06:28:29,18,08,1, 11.9,1,1, 15.096, 10544.726, 495.100, 52866.724 25/08/10,06:28:29,19,08,1, 11.9,1,1, 15.096, 10544.724, 495.123, 52866.699 25/08/10,06:28:30,00,09,1, 12.0,1,1, 15.097, 10544.717, 495.123, 52866.699 25/08/10,06:28:30,01,09,1, 12.0,1,1, 15.097, 10544.763, 495.168, 52866.771 25/08/10,06:28:30,02,09,1, 12.0,1,1, 15.097, 10544.759, 495.217, 52866.703 25/08/10,06:28:30,03,09,1, 12.0,1,1, 15.097, 10544.769, 495.238, 52866.784 25/08/10,06:28:30,04,09,1, 12.0,1,1, 15.097, 10544.788, 495.260, 52866.775 25/08/10,06:28:30,05,09,1, 12.0,1,1, 15.097, 10544.790, 495.295, 52866.772 25/08/10,06:28:30,06,09,1, 12.0,1,1, 15.097, 10544.805, 495.289, 52866.738 25/08/10,06:28:30,07,09,1, 12.0,1,1, 15.097, 10544.827, 495.336, 52866.738 25/08/10,06:28:30,08,09,1, 12.0,1,1, 15.097, 10544.833, 495.349, 52866.740 25/08/10,06:28:30,09,09,1, 12.0,1,1, 15.097, 10544.864, 495.387, 52866.807 25/08/10,06:28:30,10,09,1, 12.0,1,1, 15.097, 10544.866, 495.408, 52866.815 25/08/10,06:28:30,11,09,1, 12.0,1,1, 15.097, 10544.889, 495.449, 52866.699 25/08/10,06:28:30,12,09,1, 12.0,1,1, 15.097, 10544.899, 495.460, 52866.794 25/08/10,06:28:30,13,09,1, 12.0,1,1, 15.097, 10544.918, 495.477, 52866.814 25/08/10,06:28:30,14,09,1, 12.0,1,1, 15.097, 10544.953, 495.508, 52866.800 25/08/10,06:28:30,15,09,1, 12.0,1,1, 15.097, 10544.967, 495.515, 52866.837 25/08/10,06:28:30,16,09,1, 12.0,1,1, 15.097, 10544.934, 495.548, 52866.732 25/08/10,06:28:30,17,09,1, 12.0,1,1, 15.097, 10544.971, 495.577, 52866.837 25/08/10,06:28:30,18,09,1, 12.0,1,1, 15.097, 10544.965, 495.595, 52866.787 25/08/10,06:28:30,19,09,1, 12.0,1,1, 15.097, 10545.004, 495.589, 52866.707 25/08/10,06:28:31,00,09,1, 11.9,1,1, 15.100, 10545.001, 495.589, 52866.707 25/08/10,06:28:31,01,09,1, 11.9,1,1, 15.100, 10545.039, 495.669, 52866.856 25/08/10,06:28:31,02,09,1, 11.9,1,1, 15.100, 10545.045, 495.689, 52866.775 25/08/10,06:28:31,03,09,1, 11.9,1,1, 15.100, 10545.038, 495.708, 52866.759 25/08/10,06:28:31,04,09,1, 11.9,1,1, 15.100, 10545.082, 495.709, 52866.767 25/08/10,06:28:31,05,09,1, 11.9,1,1, 15.100, 10545.076, 495.759, 52866.731 25/08/10,06:28:31,06,09,1, 11.9,1,1, 15.100, 10545.120, 495.769, 52866.720 25/08/10,06:28:31,07,09,1, 11.9,1,1, 15.100, 10545.123, 495.795, 52866.844 25/08/10,06:28:31,08,09,1, 11.9,1,1, 15.100, 10545.144, 495.801, 52866.830 25/08/10,06:28:31,09,09,1, 11.9,1,1, 15.100, 10545.158, 495.832, 52866.787 25/08/10,06:28:31,10,09,1, 11.9,1,1, 15.100, 10545.164, 495.861, 52866.859 25/08/10,06:28:31,11,09,1, 11.9,1,1, 15.100, 10545.191, 495.880, 52866.779 25/08/10,06:28:31,12,09,1, 11.9,1,1, 15.100, 10545.165, 495.912, 52866.830 25/08/10,06:28:31,13,09,1, 11.9,1,1, 15.100, 10545.187, 495.903, 52866.787 25/08/10,06:28:31,14,09,1, 11.9,1,1, 15.100, 10545.216, 495.923, 52866.859 25/08/10,06:28:31,15,09,1, 11.9,1,1, 15.100, 10545.257, 495.977, 52866.863 25/08/10,06:28:31,16,09,1, 11.9,1,1, 15.100, 10545.267, 495.995, 52866.841 25/08/10,06:28:31,17,09,1, 11.9,1,1, 15.100, 10545.295, 496.001, 52866.855 25/08/10,06:28:31,18,09,1, 11.9,1,1, 15.100, 10545.291, 496.028, 52866.846 25/08/10,06:28:31,19,09,1, 11.9,1,1, 15.100, 10545.289, 496.047, 52866.844 25/08/10,06:28:32,00,11,1, 11.8,1,1, 15.101, 10545.285, 496.047, 52866.844 25/08/10,06:28:32,01,11,1, 11.8,1,1, 15.101, 10545.349, 496.086, 52866.889 25/08/10,06:28:32,02,11,1, 11.8,1,1, 15.101, 10545.335, 496.108, 52866.852 25/08/10,06:28:32,03,11,1, 11.8,1,1, 15.101, 10545.359, 496.116, 52866.812 25/08/10,06:28:32,04,11,1, 11.8,1,1, 15.101, 10545.375, 496.180, 52866.857 25/08/10,06:28:32,05,11,1, 11.8,1,1, 15.101, 10545.383, 496.158, 52866.859 25/08/10,06:28:32,06,11,1, 11.8,1,1, 15.101, 10545.398, 496.190, 52866.907 25/08/10,06:28:32,07,11,1, 11.8,1,1, 15.101, 10545.398, 496.222, 52866.857 25/08/10,06:28:32,08,11,1, 11.8,1,1, 15.101, 10545.406, 496.252, 52866.910 25/08/10,06:28:32,09,11,1, 11.8,1,1, 15.101, 10545.455, 496.245, 52866.879 25/08/10,06:28:32,10,11,1, 11.8,1,1, 15.101, 10545.430, 496.252, 52866.847 25/08/10,06:28:32,11,11,1, 11.8,1,1, 15.101, 10545.470, 496.303, 52866.945 25/08/10,06:28:32,12,11,1, 11.8,1,1, 15.101, 10545.457, 496.308, 52866.943 25/08/10,06:28:32,13,11,1, 11.8,1,1, 15.101, 10545.472, 496.313, 52866.902 25/08/10,06:28:32,14,11,1, 11.8,1,1, 15.101, 10545.486, 496.368, 52866.883 25/08/10,06:28:32,15,11,1, 11.8,1,1, 15.101, 10545.495, 496.364, 52866.897 25/08/10,06:28:32,16,11,1, 11.8,1,1, 15.101, 10545.510, 496.383, 52866.923 25/08/10,06:28:32,17,11,1, 11.8,1,1, 15.101, 10545.520, 496.405, 52866.932 25/08/10,06:28:32,18,11,1, 11.8,1,1, 15.101, 10545.536, 496.393, 52866.858 25/08/10,06:28:32,19,11,1, 11.8,1,1, 15.101, 10545.530, 496.450, 52866.902 25/08/10,06:28:33,00,10,1, 11.9,1,1, 15.101, 10545.527, 496.450, 52866.902 25/08/10,06:28:33,01,10,1, 11.9,1,1, 15.101, 10545.550, 496.513, 52866.960 25/08/10,06:28:33,02,10,1, 11.9,1,1, 15.101, 10545.574, 496.523, 52866.894 25/08/10,06:28:33,03,10,1, 11.9,1,1, 15.101, 10545.575, 496.524, 52866.902 25/08/10,06:28:33,04,10,1, 11.9,1,1, 15.101, 10545.552, 496.553, 52866.944 25/08/10,06:28:33,05,10,1, 11.9,1,1, 15.101, 10545.574, 496.577, 52866.915 25/08/10,06:28:33,06,10,1, 11.9,1,1, 15.101, 10545.587, 496.587, 52866.886 25/08/10,06:28:33,07,10,1, 11.9,1,1, 15.101, 10545.601, 496.618, 52866.907 25/08/10,06:28:33,08,10,1, 11.9,1,1, 15.101, 10545.608, 496.654, 52866.982 25/08/10,06:28:33,09,10,1, 11.9,1,1, 15.101, 10545.611, 496.673, 52866.929 25/08/10,06:28:33,10,10,1, 11.9,1,1, 15.101, 10545.617, 496.678, 52866.971 25/08/10,06:28:33,11,10,1, 11.9,1,1, 15.101, 10545.649, 496.700, 52866.933 25/08/10,06:28:33,12,10,1, 11.9,1,1, 15.101, 10545.636, 496.740, 52866.942 25/08/10,06:28:33,13,10,1, 11.9,1,1, 15.101, 10545.626, 496.729, 52866.993 25/08/10,06:28:33,14,10,1, 11.9,1,1, 15.101, 10545.662, 496.776, 52866.961 25/08/10,06:28:33,15,10,1, 11.9,1,1, 15.101, 10545.652, 496.786, 52866.925 25/08/10,06:28:33,16,10,1, 11.9,1,1, 15.101, 10545.655, 496.797, 52866.987 25/08/10,06:28:33,17,10,1, 11.9,1,1, 15.101, 10545.666, 496.804, 52866.972 25/08/10,06:28:33,18,10,1, 11.9,1,1, 15.101, 10545.687, 496.851, 52867.007 25/08/10,06:28:33,19,10,1, 11.9,1,1, 15.101, 10545.684, 496.866, 52866.997 25/08/10,06:28:34,00,10,1, 12.0,1,1, 15.097, 10545.677, 496.866, 52866.997 25/08/10,06:28:34,01,10,1, 12.0,1,1, 15.097, 10545.705, 496.878, 52866.995 25/08/10,06:28:34,02,10,1, 12.0,1,1, 15.097, 10545.681, 496.926, 52867.048 25/08/10,06:28:34,03,10,1, 12.0,1,1, 15.097, 10545.698, 496.952, 52867.023 25/08/10,06:28:34,04,10,1, 12.0,1,1, 15.097, 10545.707, 496.943, 52867.003 25/08/10,06:28:34,05,10,1, 12.0,1,1, 15.097, 10545.725, 496.983, 52866.991 25/08/10,06:28:34,06,10,1, 12.0,1,1, 15.097, 10545.705, 496.982, 52866.979 25/08/10,06:28:34,07,10,1, 12.0,1,1, 15.097, 10545.729, 497.002, 52867.010 25/08/10,06:28:34,08,10,1, 12.0,1,1, 15.097, 10545.734, 497.034, 52866.975 25/08/10,06:28:34,09,10,1, 12.0,1,1, 15.097, 10545.745, 497.033, 52866.983 25/08/10,06:28:34,10,10,1, 12.0,1,1, 15.097, 10545.728, 497.089, 52867.071 25/08/10,06:28:34,11,10,1, 12.0,1,1, 15.097, 10545.727, 497.102, 52867.067 25/08/10,06:28:34,12,10,1, 12.0,1,1, 15.097, 10545.730, 497.097, 52867.054 25/08/10,06:28:34,13,10,1, 12.0,1,1, 15.097, 10545.722, 497.137, 52867.076 25/08/10,06:28:34,14,10,1, 12.0,1,1, 15.097, 10545.707, 497.151, 52867.067 25/08/10,06:28:34,15,10,1, 12.0,1,1, 15.097, 10545.758, 497.168, 52867.039 25/08/10,06:28:34,16,10,1, 12.0,1,1, 15.097, 10545.751, 497.165, 52867.047 25/08/10,06:28:34,17,10,1, 12.0,1,1, 15.097, 10545.739, 497.186, 52867.087 25/08/10,06:28:34,18,10,1, 12.0,1,1, 15.097, 10545.747, 497.210, 52867.057 25/08/10,06:28:34,19,10,1, 12.0,1,1, 15.097, 10545.741, 497.243, 52867.104 25/08/10,06:28:35,00,10,1, 11.8,1,1, 15.103, 10545.735, 497.243, 52867.104 25/08/10,06:28:35,01,10,1, 11.8,1,1, 15.103, 10545.736, 497.259, 52867.054 25/08/10,06:28:35,02,10,1, 11.8,1,1, 15.103, 10545.717, 497.297, 52867.020 25/08/10,06:28:35,03,10,1, 11.8,1,1, 15.103, 10545.723, 497.333, 52867.085 25/08/10,06:28:35,04,10,1, 11.8,1,1, 15.103, 10545.710, 497.328, 52867.020 25/08/10,06:28:35,05,10,1, 11.8,1,1, 15.103, 10545.749, 497.354, 52867.059 25/08/10,06:28:35,06,10,1, 11.8,1,1, 15.103, 10545.718, 497.363, 52867.045 25/08/10,06:28:35,07,10,1, 11.8,1,1, 15.103, 10545.703, 497.391, 52867.078 25/08/10,06:28:35,08,10,1, 11.8,1,1, 15.103, 10545.725, 497.410, 52867.026 25/08/10,06:28:35,09,10,1, 11.8,1,1, 15.103, 10545.742, 497.444, 52867.112 25/08/10,06:28:35,10,10,1, 11.8,1,1, 15.103, 10545.724, 497.457, 52867.127 25/08/10,06:28:35,11,10,1, 11.8,1,1, 15.103, 10545.737, 497.456, 52867.086 25/08/10,06:28:35,12,10,1, 11.8,1,1, 15.103, 10545.738, 497.466, 52867.121 25/08/10,06:28:35,13,10,1, 11.8,1,1, 15.103, 10545.716, 497.502, 52867.074 25/08/10,06:28:35,14,10,1, 11.8,1,1, 15.103, 10545.717, 497.525, 52867.185 25/08/10,06:28:35,15,10,1, 11.8,1,1, 15.103, 10545.731, 497.540, 52867.145 25/08/10,06:28:35,16,10,1, 11.8,1,1, 15.103, 10545.700, 497.551, 52867.107 25/08/10,06:28:35,17,10,1, 11.8,1,1, 15.103, 10545.707, 497.586, 52867.130 25/08/10,06:28:35,18,10,1, 11.8,1,1, 15.103, 10545.724, 497.572, 52867.118 25/08/10,06:28:35,19,10,1, 11.8,1,1, 15.103, 10545.723, 497.604, 52867.137 25/08/10,06:28:36,00,10,1, 11.9,1,1, 15.103, 10545.719, 497.604, 52867.137 25/08/10,06:28:36,01,10,1, 11.9,1,1, 15.103, 10545.707, 497.640, 52867.116 25/08/10,06:28:36,02,10,1, 11.9,1,1, 15.103, 10545.681, 497.657, 52867.144 25/08/10,06:28:36,03,10,1, 11.9,1,1, 15.103, 10545.682, 497.663, 52867.139 25/08/10,06:28:36,04,10,1, 11.9,1,1, 15.103, 10545.683, 497.678, 52867.127 25/08/10,06:28:36,05,10,1, 11.9,1,1, 15.103, 10545.686, 497.692, 52867.165 25/08/10,06:28:36,06,10,1, 11.9,1,1, 15.103, 10545.690, 497.720, 52867.209 25/08/10,06:28:36,07,10,1, 11.9,1,1, 15.103, 10545.689, 497.745, 52867.167 25/08/10,06:28:36,08,10,1, 11.9,1,1, 15.103, 10545.700, 497.776, 52867.133 25/08/10,06:28:36,09,10,1, 11.9,1,1, 15.103, 10545.704, 497.798, 52867.161 25/08/10,06:28:36,10,10,1, 11.9,1,1, 15.103, 10545.669, 497.801, 52867.133 25/08/10,06:28:36,11,10,1, 11.9,1,1, 15.103, 10545.675, 497.816, 52867.195 25/08/10,06:28:36,12,10,1, 11.9,1,1, 15.103, 10545.678, 497.840, 52867.142 25/08/10,06:28:36,13,10,1, 11.9,1,1, 15.103, 10545.680, 497.879, 52867.162 25/08/10,06:28:36,14,10,1, 11.9,1,1, 15.103, 10545.645, 497.896, 52867.163 25/08/10,06:28:36,15,10,1, 11.9,1,1, 15.103, 10545.661, 497.916, 52867.188 25/08/10,06:28:36,16,10,1, 11.9,1,1, 15.103, 10545.623, 497.941, 52867.199 25/08/10,06:28:36,17,10,1, 11.9,1,1, 15.103, 10545.646, 497.947, 52867.071 25/08/10,06:28:36,18,10,1, 11.9,1,1, 15.103, 10545.677, 497.974, 52867.259 25/08/10,06:28:36,19,10,1, 11.9,1,1, 15.103, 10545.663, 498.001, 52867.216 25/08/10,06:28:37,00,10,1, 11.9,1,1, 15.103, 10545.660, 498.001, 52867.216 25/08/10,06:28:37,01,10,1, 11.9,1,1, 15.103, 10545.621, 498.025, 52867.166 25/08/10,06:28:37,02,10,1, 11.9,1,1, 15.103, 10545.618, 498.056, 52867.294 25/08/10,06:28:37,03,10,1, 11.9,1,1, 15.103, 10545.620, 498.066, 52867.192 25/08/10,06:28:37,04,10,1, 11.9,1,1, 15.103, 10545.607, 498.082, 52867.186 25/08/10,06:28:37,05,10,1, 11.9,1,1, 15.103, 10545.588, 498.121, 52867.252 25/08/10,06:28:37,06,10,1, 11.9,1,1, 15.103, 10545.572, 498.107, 52867.203 25/08/10,06:28:37,07,10,1, 11.9,1,1, 15.103, 10545.574, 498.166, 52867.232 25/08/10,06:28:37,08,10,1, 11.9,1,1, 15.103, 10545.575, 498.191, 52867.232 25/08/10,06:28:37,09,10,1, 11.9,1,1, 15.103, 10545.561, 498.205, 52867.238 25/08/10,06:28:37,10,10,1, 11.9,1,1, 15.103, 10545.555, 498.226, 52867.252 25/08/10,06:28:37,11,10,1, 11.9,1,1, 15.103, 10545.553, 498.240, 52867.342 25/08/10,06:28:37,12,10,1, 11.9,1,1, 15.103, 10545.565, 498.249, 52867.321 25/08/10,06:28:37,13,10,1, 11.9,1,1, 15.103, 10545.541, 498.277, 52867.259 25/08/10,06:28:37,14,10,1, 11.9,1,1, 15.103, 10545.512, 498.303, 52867.281 25/08/10,06:28:37,15,10,1, 11.9,1,1, 15.103, 10545.511, 498.336, 52867.298 25/08/10,06:28:37,16,10,1, 11.9,1,1, 15.103, 10545.522, 498.336, 52867.316 25/08/10,06:28:37,17,10,1, 11.9,1,1, 15.103, 10545.486, 498.352, 52867.301 25/08/10,06:28:37,18,10,1, 11.9,1,1, 15.103, 10545.472, 498.381, 52867.350 25/08/10,06:28:37,19,10,1, 11.9,1,1, 15.103, 10545.467, 498.416, 52867.344 25/08/10,06:28:38,00,10,1, 12.0,1,1, 15.101, 10545.460, 498.416, 52867.344 25/08/10,06:28:38,01,10,1, 12.0,1,1, 15.101, 10545.481, 498.418, 52867.368 25/08/10,06:28:38,02,10,1, 12.0,1,1, 15.101, 10545.453, 498.471, 52867.335 25/08/10,06:28:38,03,10,1, 12.0,1,1, 15.101, 10545.443, 498.466, 52867.379 25/08/10,06:28:38,04,10,1, 12.0,1,1, 15.101, 10545.429, 498.527, 52867.402 25/08/10,06:28:38,05,10,1, 12.0,1,1, 15.101, 10545.405, 498.528, 52867.396 25/08/10,06:28:38,06,10,1, 12.0,1,1, 15.101, 10545.433, 498.515, 52867.324 25/08/10,06:28:38,07,10,1, 12.0,1,1, 15.101, 10545.407, 498.561, 52867.382 25/08/10,06:28:38,08,10,1, 12.0,1,1, 15.101, 10545.395, 498.596, 52867.448 25/08/10,06:28:38,09,10,1, 12.0,1,1, 15.101, 10545.372, 498.592, 52867.351 25/08/10,06:28:38,10,10,1, 12.0,1,1, 15.101, 10545.374, 498.598, 52867.374 25/08/10,06:28:38,11,10,1, 12.0,1,1, 15.101, 10545.310, 498.618, 52867.404 25/08/10,06:28:38,12,10,1, 12.0,1,1, 15.101, 10545.344, 498.659, 52867.408 25/08/10,06:28:38,13,10,1, 12.0,1,1, 15.101, 10545.325, 498.668, 52867.416 25/08/10,06:28:38,14,10,1, 12.0,1,1, 15.101, 10545.330, 498.650, 52867.385 25/08/10,06:28:38,15,10,1, 12.0,1,1, 15.101, 10545.326, 498.694, 52867.428 25/08/10,06:28:38,16,10,1, 12.0,1,1, 15.101, 10545.282, 498.731, 52867.477 25/08/10,06:28:38,17,10,1, 12.0,1,1, 15.101, 10545.279, 498.737, 52867.459 25/08/10,06:28:38,18,10,1, 12.0,1,1, 15.101, 10545.280, 498.789, 52867.479 25/08/10,06:28:38,19,10,1, 12.0,1,1, 15.101, 10545.238, 498.784, 52867.517 25/08/10,06:28:39,00,10,1, 11.9,1,1, 15.099, 10545.235, 498.784, 52867.517 25/08/10,06:28:39,01,10,1, 11.9,1,1, 15.099, 10545.226, 498.814, 52867.479 25/08/10,06:28:39,02,10,1, 11.9,1,1, 15.099, 10545.208, 498.842, 52867.501 25/08/10,06:28:39,03,10,1, 11.9,1,1, 15.099, 10545.186, 498.839, 52867.415 25/08/10,06:28:39,04,10,1, 11.9,1,1, 15.099, 10545.182, 498.888, 52867.525 25/08/10,06:28:39,05,10,1, 11.9,1,1, 15.099, 10545.150, 498.912, 52867.438 25/08/10,06:28:39,06,10,1, 11.9,1,1, 15.099, 10545.148, 498.907, 52867.463 25/08/10,06:28:39,07,10,1, 11.9,1,1, 15.099, 10545.125, 498.925, 52867.464 25/08/10,06:28:39,08,10,1, 11.9,1,1, 15.099, 10545.124, 498.966, 52867.504 25/08/10,06:28:39,09,10,1, 11.9,1,1, 15.099, 10545.101, 498.948, 52867.518 25/08/10,06:28:39,10,10,1, 11.9,1,1, 15.099, 10545.100, 498.983, 52867.462 25/08/10,06:28:39,11,10,1, 11.9,1,1, 15.099, 10545.090, 499.004, 52867.479 25/08/10,06:28:39,12,10,1, 11.9,1,1, 15.099, 10545.047, 499.012, 52867.494 25/08/10,06:28:39,13,10,1, 11.9,1,1, 15.099, 10545.043, 499.032, 52867.567 25/08/10,06:28:39,14,10,1, 11.9,1,1, 15.099, 10545.047, 499.054, 52867.468 25/08/10,06:28:39,15,10,1, 11.9,1,1, 15.099, 10545.040, 499.068, 52867.572 25/08/10,06:28:39,16,10,1, 11.9,1,1, 15.099, 10545.037, 499.064, 52867.538 25/08/10,06:28:39,17,10,1, 11.9,1,1, 15.099, 10545.007, 499.097, 52867.521 25/08/10,06:28:39,18,10,1, 11.9,1,1, 15.099, 10544.978, 499.149, 52867.582 25/08/10,06:28:39,19,10,1, 11.9,1,1, 15.099, 10544.981, 499.138, 52867.547 25/08/10,06:28:40,00,09,1, 11.9,1,1, 15.100, 10544.976, 499.138, 52867.547 25/08/10,06:28:40,01,09,1, 11.9,1,1, 15.100, 10544.950, 499.174, 52867.584 25/08/10,06:28:40,02,09,1, 11.9,1,1, 15.100, 10544.929, 499.225, 52867.603 25/08/10,06:28:40,03,09,1, 11.9,1,1, 15.100, 10544.913, 499.232, 52867.639 25/08/10,06:28:40,04,09,1, 11.9,1,1, 15.100, 10544.925, 499.239, 52867.578 25/08/10,06:28:40,05,09,1, 11.9,1,1, 15.100, 10544.906, 499.231, 52867.643 25/08/10,06:28:40,06,09,1, 11.9,1,1, 15.100, 10544.862, 499.280, 52867.568 25/08/10,06:28:40,07,09,1, 11.9,1,1, 15.100, 10544.875, 499.291, 52867.635 25/08/10,06:28:40,08,09,1, 11.9,1,1, 15.100, 10544.841, 499.302, 52867.640 25/08/10,06:28:40,09,09,1, 11.9,1,1, 15.100, 10544.828, 499.324, 52867.589 25/08/10,06:28:40,10,09,1, 11.9,1,1, 15.100, 10544.785, 499.328, 52867.613 25/08/10,06:28:40,11,09,1, 11.9,1,1, 15.100, 10544.767, 499.345, 52867.653 25/08/10,06:28:40,12,09,1, 11.9,1,1, 15.100, 10544.783, 499.371, 52867.585 25/08/10,06:28:40,13,09,1, 11.9,1,1, 15.100, 10544.755, 499.375, 52867.607 25/08/10,06:28:40,14,09,1, 11.9,1,1, 15.100, 10544.739, 499.400, 52867.618 25/08/10,06:28:40,15,09,1, 11.9,1,1, 15.100, 10544.727, 499.388, 52867.591 25/08/10,06:28:40,16,09,1, 11.9,1,1, 15.100, 10544.725, 499.413, 52867.624 25/08/10,06:28:40,17,09,1, 11.9,1,1, 15.100, 10544.692, 499.448, 52867.698 25/08/10,06:28:40,18,09,1, 11.9,1,1, 15.100, 10544.672, 499.440, 52867.648 25/08/10,06:28:40,19,09,1, 11.9,1,1, 15.100, 10544.661, 499.463, 52867.650 25/08/10,06:28:41,00,10,1, 11.9,1,1, 15.102, 10544.659, 499.463, 52867.650 25/08/10,06:28:41,01,10,1, 11.9,1,1, 15.102, 10544.617, 499.502, 52867.670 25/08/10,06:28:41,02,10,1, 11.9,1,1, 15.102, 10544.608, 499.540, 52867.676 25/08/10,06:28:41,03,10,1, 11.9,1,1, 15.102, 10544.592, 499.559, 52867.671 25/08/10,06:28:41,04,10,1, 11.9,1,1, 15.102, 10544.588, 499.600, 52867.722 25/08/10,06:28:41,05,10,1, 11.9,1,1, 15.102, 10544.560, 499.595, 52867.678 25/08/10,06:28:41,06,10,1, 11.9,1,1, 15.102, 10544.560, 499.599, 52867.683 25/08/10,06:28:41,07,10,1, 11.9,1,1, 15.102, 10544.509, 499.614, 52867.638 25/08/10,06:28:41,08,10,1, 11.9,1,1, 15.102, 10544.499, 499.635, 52867.637 25/08/10,06:28:41,09,10,1, 11.9,1,1, 15.102, 10544.474, 499.651, 52867.656 25/08/10,06:28:41,10,10,1, 11.9,1,1, 15.102, 10544.466, 499.663, 52867.755 25/08/10,06:28:41,11,10,1, 11.9,1,1, 15.102, 10544.433, 499.688, 52867.762 25/08/10,06:28:41,12,10,1, 11.9,1,1, 15.102, 10544.427, 499.678, 52867.660 25/08/10,06:28:41,13,10,1, 11.9,1,1, 15.102, 10544.440, 499.698, 52867.688 25/08/10,06:28:41,14,10,1, 11.9,1,1, 15.102, 10544.385, 499.725, 52867.707 25/08/10,06:28:41,15,10,1, 11.9,1,1, 15.102, 10544.399, 499.738, 52867.729 25/08/10,06:28:41,16,10,1, 11.9,1,1, 15.102, 10544.408, 499.774, 52867.736 25/08/10,06:28:41,17,10,1, 11.9,1,1, 15.102, 10544.380, 499.779, 52867.725 25/08/10,06:28:41,18,10,1, 11.9,1,1, 15.102, 10544.340, 499.798, 52867.710 25/08/10,06:28:41,19,10,1, 11.9,1,1, 15.102, 10544.318, 499.796, 52867.767 25/08/10,06:28:42,00,08,1, 11.9,1,1, 15.099, 10544.317, 499.796, 52867.767 25/08/10,06:28:42,01,08,1, 11.9,1,1, 15.099, 10544.283, 499.839, 52867.788 25/08/10,06:28:42,02,08,1, 11.9,1,1, 15.099, 10544.274, 499.851, 52867.742 25/08/10,06:28:42,03,08,1, 11.9,1,1, 15.099, 10544.255, 499.861, 52867.769 25/08/10,06:28:42,04,08,1, 11.9,1,1, 15.099, 10544.209, 499.864, 52867.764 25/08/10,06:28:42,05,08,1, 11.9,1,1, 15.099, 10544.220, 499.895, 52867.793 25/08/10,06:28:42,06,08,1, 11.9,1,1, 15.099, 10544.186, 499.892, 52867.782 25/08/10,06:28:42,07,08,1, 11.9,1,1, 15.099, 10544.179, 499.912, 52867.805 25/08/10,06:28:42,08,08,1, 11.9,1,1, 15.099, 10544.162, 499.928, 52867.821 25/08/10,06:28:42,09,08,1, 11.9,1,1, 15.099, 10544.141, 499.933, 52867.751 25/08/10,06:28:42,10,08,1, 11.9,1,1, 15.099, 10544.129, 499.956, 52867.742 25/08/10,06:28:42,11,08,1, 11.9,1,1, 15.099, 10544.110, 499.970, 52867.824 25/08/10,06:28:42,12,08,1, 11.9,1,1, 15.099, 10544.077, 499.983, 52867.781 25/08/10,06:28:42,13,08,1, 11.9,1,1, 15.099, 10544.066, 499.971, 52867.806 25/08/10,06:28:42,14,08,1, 11.9,1,1, 15.099, 10544.042, 500.022, 52867.805 25/08/10,06:28:42,15,08,1, 11.9,1,1, 15.099, 10544.030, 500.007, 52867.856 25/08/10,06:28:42,16,08,1, 11.9,1,1, 15.099, 10544.019, 500.025, 52867.757 25/08/10,06:28:42,17,08,1, 11.9,1,1, 15.099, 10544.000, 500.077, 52867.830 25/08/10,06:28:42,18,08,1, 11.9,1,1, 15.099, 10543.970, 500.057, 52867.759 25/08/10,06:28:42,19,08,1, 11.9,1,1, 15.099, 10543.976, 500.062, 52867.782 25/08/10,06:28:43,00,09,1, 11.9,1,1, 15.101, 10543.975, 500.062, 52867.782 25/08/10,06:28:43,01,09,1, 11.9,1,1, 15.101, 10543.932, 500.092, 52867.752 25/08/10,06:28:43,02,09,1, 11.9,1,1, 15.101, 10543.916, 500.111, 52867.809 25/08/10,06:28:43,03,09,1, 11.9,1,1, 15.101, 10543.908, 500.101, 52867.811 25/08/10,06:28:43,04,09,1, 11.9,1,1, 15.101, 10543.870, 500.121, 52867.818 25/08/10,06:28:43,05,09,1, 11.9,1,1, 15.101, 10543.864, 500.151, 52867.763 25/08/10,06:28:43,06,09,1, 11.9,1,1, 15.101, 10543.842, 500.184, 52867.823 25/08/10,06:28:43,07,09,1, 11.9,1,1, 15.101, 10543.816, 500.168, 52867.749 25/08/10,06:28:43,08,09,1, 11.9,1,1, 15.101, 10543.798, 500.208, 52867.852 25/08/10,06:28:43,09,09,1, 11.9,1,1, 15.101, 10543.795, 500.202, 52867.799 25/08/10,06:28:43,10,09,1, 11.9,1,1, 15.101, 10543.774, 500.204, 52867.808 25/08/10,06:28:43,11,09,1, 11.9,1,1, 15.101, 10543.775, 500.205, 52867.842 25/08/10,06:28:43,12,09,1, 11.9,1,1, 15.101, 10543.715, 500.256, 52867.854 25/08/10,06:28:43,13,09,1, 11.9,1,1, 15.101, 10543.740, 500.265, 52867.843 25/08/10,06:28:43,14,09,1, 11.9,1,1, 15.101, 10543.713, 500.268, 52867.775 25/08/10,06:28:43,15,09,1, 11.9,1,1, 15.101, 10543.685, 500.277, 52867.817 25/08/10,06:28:43,16,09,1, 11.9,1,1, 15.101, 10543.680, 500.297, 52867.836 25/08/10,06:28:43,17,09,1, 11.9,1,1, 15.101, 10543.653, 500.301, 52867.807 25/08/10,06:28:43,18,09,1, 11.9,1,1, 15.101, 10543.614, 500.325, 52867.844 25/08/10,06:28:43,19,09,1, 11.9,1,1, 15.101, 10543.620, 500.347, 52867.803 25/08/10,06:28:44,00,10,1, 11.9,1,1, 15.104, 10543.616, 500.347, 52867.803 25/08/10,06:28:44,01,10,1, 11.9,1,1, 15.104, 10543.560, 500.372, 52867.840 25/08/10,06:28:44,02,10,1, 11.9,1,1, 15.104, 10543.561, 500.366, 52867.834 25/08/10,06:28:44,03,10,1, 11.9,1,1, 15.104, 10543.539, 500.378, 52867.897 25/08/10,06:28:44,04,10,1, 11.9,1,1, 15.104, 10543.527, 500.402, 52867.863 25/08/10,06:28:44,05,10,1, 11.9,1,1, 15.104, 10543.497, 500.415, 52867.800 25/08/10,06:28:44,06,10,1, 11.9,1,1, 15.104, 10543.512, 500.405, 52867.891 25/08/10,06:28:44,07,10,1, 11.9,1,1, 15.104, 10543.477, 500.443, 52867.863 25/08/10,06:28:44,08,10,1, 11.9,1,1, 15.104, 10543.439, 500.457, 52867.849 25/08/10,06:28:44,09,10,1, 11.9,1,1, 15.104, 10543.445, 500.451, 52867.821 25/08/10,06:28:44,10,10,1, 11.9,1,1, 15.104, 10543.402, 500.469, 52867.843 25/08/10,06:28:44,11,10,1, 11.9,1,1, 15.104, 10543.390, 500.496, 52867.801 25/08/10,06:28:44,12,10,1, 11.9,1,1, 15.104, 10543.385, 500.495, 52867.878 25/08/10,06:28:44,13,10,1, 11.9,1,1, 15.104, 10543.366, 500.518, 52867.784 25/08/10,06:28:44,14,10,1, 11.9,1,1, 15.104, 10543.339, 500.549, 52867.885 25/08/10,06:28:44,15,10,1, 11.9,1,1, 15.104, 10543.303, 500.536, 52867.824 25/08/10,06:28:44,16,10,1, 11.9,1,1, 15.104, 10543.284, 500.527, 52867.812 25/08/10,06:28:44,17,10,1, 11.9,1,1, 15.104, 10543.267, 500.549, 52867.801 25/08/10,06:28:44,18,10,1, 11.9,1,1, 15.104, 10543.223, 500.582, 52867.851 25/08/10,06:28:44,19,10,1, 11.9,1,1, 15.104, 10543.253, 500.597, 52867.880 25/08/10,06:28:45,00,09,1, 12.0,1,1, 15.103, 10543.249, 500.597, 52867.880 25/08/10,06:28:45,01,09,1, 12.0,1,1, 15.103, 10543.196, 500.592, 52867.828 25/08/10,06:28:45,02,09,1, 12.0,1,1, 15.103, 10543.179, 500.623, 52867.885 25/08/10,06:28:45,03,09,1, 12.0,1,1, 15.103, 10543.160, 500.610, 52867.818 25/08/10,06:28:45,04,09,1, 12.0,1,1, 15.103, 10543.161, 500.634, 52867.838 25/08/10,06:28:45,05,09,1, 12.0,1,1, 15.103, 10543.115, 500.671, 52867.899 25/08/10,06:28:45,06,09,1, 12.0,1,1, 15.103, 10543.077, 500.645, 52867.864 25/08/10,06:28:45,07,09,1, 12.0,1,1, 15.103, 10543.065, 500.677, 52867.805 25/08/10,06:28:45,08,09,1, 12.0,1,1, 15.103, 10543.084, 500.698, 52867.885 25/08/10,06:28:45,09,09,1, 12.0,1,1, 15.103, 10543.039, 500.700, 52867.846 25/08/10,06:28:45,10,09,1, 12.0,1,1, 15.103, 10543.017, 500.705, 52867.940 25/08/10,06:28:45,11,09,1, 12.0,1,1, 15.103, 10543.008, 500.712, 52867.891 25/08/10,06:28:45,12,09,1, 12.0,1,1, 15.103, 10542.985, 500.735, 52867.843 25/08/10,06:28:45,13,09,1, 12.0,1,1, 15.103, 10542.964, 500.734, 52867.873 25/08/10,06:28:45,14,09,1, 12.0,1,1, 15.103, 10542.969, 500.754, 52867.892 25/08/10,06:28:45,15,09,1, 12.0,1,1, 15.103, 10542.948, 500.758, 52867.849 25/08/10,06:28:45,16,09,1, 12.0,1,1, 15.103, 10542.921, 500.756, 52867.886 25/08/10,06:28:45,17,09,1, 12.0,1,1, 15.103, 10542.930, 500.798, 52867.901 25/08/10,06:28:45,18,09,1, 12.0,1,1, 15.103, 10542.875, 500.775, 52867.841 25/08/10,06:28:45,19,09,1, 12.0,1,1, 15.103, 10542.864, 500.801, 52867.884 25/08/10,06:28:46,00,10,1, 12.0,1,1, 15.103, 10542.856, 500.801, 52867.884 25/08/10,06:28:46,01,10,1, 12.0,1,1, 15.103, 10542.838, 500.818, 52867.881 25/08/10,06:28:46,02,10,1, 12.0,1,1, 15.103, 10542.801, 500.836, 52867.840 25/08/10,06:28:46,03,10,1, 12.0,1,1, 15.103, 10542.790, 500.836, 52867.861 25/08/10,06:28:46,04,10,1, 12.0,1,1, 15.103, 10542.787, 500.865, 52867.883 25/08/10,06:28:46,05,10,1, 12.0,1,1, 15.103, 10542.771, 500.856, 52867.898 25/08/10,06:28:46,06,10,1, 12.0,1,1, 15.103, 10542.719, 500.872, 52867.886 25/08/10,06:28:46,07,10,1, 12.0,1,1, 15.103, 10542.729, 500.879, 52867.858 25/08/10,06:28:46,08,10,1, 12.0,1,1, 15.103, 10542.696, 500.905, 52867.890 25/08/10,06:28:46,09,10,1, 12.0,1,1, 15.103, 10542.675, 500.908, 52867.850 25/08/10,06:28:46,10,10,1, 12.0,1,1, 15.103, 10542.660, 500.936, 52867.890 25/08/10,06:28:46,11,10,1, 12.0,1,1, 15.103, 10542.642, 500.936, 52867.825 25/08/10,06:28:46,12,10,1, 12.0,1,1, 15.103, 10542.604, 500.970, 52867.898 25/08/10,06:28:46,13,10,1, 12.0,1,1, 15.103, 10542.603, 500.966, 52867.884 25/08/10,06:28:46,14,10,1, 12.0,1,1, 15.103, 10542.586, 500.991, 52867.763 25/08/10,06:28:46,15,10,1, 12.0,1,1, 15.103, 10542.559, 501.008, 52867.841 25/08/10,06:28:46,16,10,1, 12.0,1,1, 15.103, 10542.540, 501.012, 52867.840 25/08/10,06:28:46,17,10,1, 12.0,1,1, 15.103, 10542.548, 501.012, 52867.867 25/08/10,06:28:46,18,10,1, 12.0,1,1, 15.103, 10542.518, 501.053, 52867.917 25/08/10,06:28:46,19,10,1, 12.0,1,1, 15.103, 10542.503, 501.049, 52867.827 25/08/10,06:28:47,00,10,1, 11.9,1,1, 15.102, 10542.498, 501.049, 52867.827 25/08/10,06:28:47,01,10,1, 11.9,1,1, 15.102, 10542.480, 501.085, 52867.866 25/08/10,06:28:47,02,10,1, 11.9,1,1, 15.102, 10542.446, 501.080, 52867.844 25/08/10,06:28:47,03,10,1, 11.9,1,1, 15.102, 10542.402, 501.094, 52867.908 25/08/10,06:28:47,04,10,1, 11.9,1,1, 15.102, 10542.414, 501.091, 52867.887 25/08/10,06:28:47,05,10,1, 11.9,1,1, 15.102, 10542.388, 501.111, 52867.872 25/08/10,06:28:47,06,10,1, 11.9,1,1, 15.102, 10542.386, 501.115, 52867.823 25/08/10,06:28:47,07,10,1, 11.9,1,1, 15.102, 10542.368, 501.157, 52867.854 25/08/10,06:28:47,08,10,1, 11.9,1,1, 15.102, 10542.359, 501.148, 52867.881 25/08/10,06:28:47,09,10,1, 11.9,1,1, 15.102, 10542.325, 501.163, 52867.872 25/08/10,06:28:47,10,10,1, 11.9,1,1, 15.102, 10542.321, 501.169, 52867.837 25/08/10,06:28:47,11,10,1, 11.9,1,1, 15.102, 10542.270, 501.195, 52867.869 25/08/10,06:28:47,12,10,1, 11.9,1,1, 15.102, 10542.255, 501.217, 52867.920 25/08/10,06:28:47,13,10,1, 11.9,1,1, 15.102, 10542.253, 501.223, 52867.849 25/08/10,06:28:47,14,10,1, 11.9,1,1, 15.102, 10542.268, 501.233, 52867.831 25/08/10,06:28:47,15,10,1, 11.9,1,1, 15.102, 10542.229, 501.232, 52867.865 25/08/10,06:28:47,16,10,1, 11.9,1,1, 15.102, 10542.214, 501.254, 52867.833 25/08/10,06:28:47,17,10,1, 11.9,1,1, 15.102, 10542.202, 501.250, 52867.828 25/08/10,06:28:47,18,10,1, 11.9,1,1, 15.102, 10542.179, 501.273, 52867.817 25/08/10,06:28:47,19,10,1, 11.9,1,1, 15.102, 10542.195, 501.291, 52867.875 25/08/10,06:28:48,00,10,1, 11.9,1,1, 15.104, 10542.189, 501.291, 52867.875 25/08/10,06:28:48,01,10,1, 11.9,1,1, 15.104, 10542.121, 501.293, 52867.897 25/08/10,06:28:48,02,10,1, 11.9,1,1, 15.104, 10542.151, 501.301, 52867.808 25/08/10,06:28:48,03,10,1, 11.9,1,1, 15.104, 10542.127, 501.285, 52867.864 25/08/10,06:28:48,04,10,1, 11.9,1,1, 15.104, 10542.101, 501.332, 52867.890 25/08/10,06:28:48,05,10,1, 11.9,1,1, 15.104, 10542.096, 501.341, 52867.822 25/08/10,06:28:48,06,10,1, 11.9,1,1, 15.104, 10542.067, 501.344, 52867.838 25/08/10,06:28:48,07,10,1, 11.9,1,1, 15.104, 10542.056, 501.368, 52867.907 25/08/10,06:28:48,08,10,1, 11.9,1,1, 15.104, 10542.068, 501.368, 52867.874 25/08/10,06:28:48,09,10,1, 11.9,1,1, 15.104, 10542.030, 501.379, 52867.785 25/08/10,06:28:48,10,10,1, 11.9,1,1, 15.104, 10542.064, 501.363, 52867.841 25/08/10,06:28:48,11,10,1, 11.9,1,1, 15.104, 10541.990, 501.407, 52867.819 25/08/10,06:28:48,12,10,1, 11.9,1,1, 15.104, 10541.981, 501.421, 52867.856 25/08/10,06:28:48,13,10,1, 11.9,1,1, 15.104, 10541.966, 501.427, 52867.860 25/08/10,06:28:48,14,10,1, 11.9,1,1, 15.104, 10541.970, 501.429, 52867.860 25/08/10,06:28:48,15,10,1, 11.9,1,1, 15.104, 10541.966, 501.445, 52867.815 25/08/10,06:28:48,16,10,1, 11.9,1,1, 15.104, 10541.944, 501.478, 52867.870 25/08/10,06:28:48,17,10,1, 11.9,1,1, 15.104, 10541.916, 501.458, 52867.889 25/08/10,06:28:48,18,10,1, 11.9,1,1, 15.104, 10541.913, 501.484, 52867.872 25/08/10,06:28:48,19,10,1, 11.9,1,1, 15.104, 10541.915, 501.500, 52867.843 25/08/10,06:28:49,00,10,1, 12.0,1,1, 15.102, 10541.914, 501.500, 52867.843 25/08/10,06:28:49,01,10,1, 12.0,1,1, 15.102, 10541.884, 501.489, 52867.825 25/08/10,06:28:49,02,10,1, 12.0,1,1, 15.102, 10541.889, 501.531, 52867.850 25/08/10,06:28:49,03,10,1, 12.0,1,1, 15.102, 10541.887, 501.565, 52867.912 25/08/10,06:28:49,04,10,1, 12.0,1,1, 15.102, 10541.867, 501.562, 52867.854 25/08/10,06:28:49,05,10,1, 12.0,1,1, 15.102, 10541.837, 501.584, 52867.880 25/08/10,06:28:49,06,10,1, 12.0,1,1, 15.102, 10541.814, 501.589, 52867.816 25/08/10,06:28:49,07,10,1, 12.0,1,1, 15.102, 10541.829, 501.593, 52867.835 25/08/10,06:28:49,08,10,1, 12.0,1,1, 15.102, 10541.821, 501.619, 52867.847 25/08/10,06:28:49,09,10,1, 12.0,1,1, 15.102, 10541.819, 501.628, 52867.920 25/08/10,06:28:49,10,10,1, 12.0,1,1, 15.102, 10541.792, 501.638, 52867.843 25/08/10,06:28:49,11,10,1, 12.0,1,1, 15.102, 10541.781, 501.649, 52867.787 25/08/10,06:28:49,12,10,1, 12.0,1,1, 15.102, 10541.783, 501.670, 52867.824 25/08/10,06:28:49,13,10,1, 12.0,1,1, 15.102, 10541.782, 501.683, 52867.814 25/08/10,06:28:49,14,10,1, 12.0,1,1, 15.102, 10541.771, 501.669, 52867.793 25/08/10,06:28:49,15,10,1, 12.0,1,1, 15.102, 10541.753, 501.706, 52867.834 25/08/10,06:28:49,16,10,1, 12.0,1,1, 15.102, 10541.725, 501.730, 52867.813 25/08/10,06:28:49,17,10,1, 12.0,1,1, 15.102, 10541.735, 501.715, 52867.815 25/08/10,06:28:49,18,10,1, 12.0,1,1, 15.102, 10541.728, 501.759, 52867.893 25/08/10,06:28:49,19,10,1, 12.0,1,1, 15.102, 10541.716, 501.768, 52867.755 25/08/10,06:28:50,00,09,1, 11.9,1,1, 15.103, 10541.713, 501.768, 52867.755 25/08/10,06:28:50,01,09,1, 11.9,1,1, 15.103, 10541.719, 501.797, 52867.792 25/08/10,06:28:50,02,09,1, 11.9,1,1, 15.103, 10541.718, 501.818, 52867.905 25/08/10,06:28:50,03,09,1, 11.9,1,1, 15.103, 10541.686, 501.829, 52867.860 25/08/10,06:28:50,04,09,1, 11.9,1,1, 15.103, 10541.679, 501.846, 52867.828 25/08/10,06:28:50,05,09,1, 11.9,1,1, 15.103, 10541.661, 501.838, 52867.776 25/08/10,06:28:50,06,09,1, 11.9,1,1, 15.103, 10541.660, 501.870, 52867.806 25/08/10,06:28:50,07,09,1, 11.9,1,1, 15.103, 10541.656, 501.866, 52867.793 25/08/10,06:28:50,08,09,1, 11.9,1,1, 15.103, 10541.626, 501.896, 52867.730 25/08/10,06:28:50,09,09,1, 11.9,1,1, 15.103, 10541.634, 501.885, 52867.769 25/08/10,06:28:50,10,09,1, 11.9,1,1, 15.103, 10541.612, 501.925, 52867.771 25/08/10,06:28:50,11,09,1, 11.9,1,1, 15.103, 10541.586, 501.961, 52867.913 25/08/10,06:28:50,12,09,1, 11.9,1,1, 15.103, 10541.597, 501.958, 52867.812 25/08/10,06:28:50,13,09,1, 11.9,1,1, 15.103, 10541.599, 501.974, 52867.808 25/08/10,06:28:50,14,09,1, 11.9,1,1, 15.103, 10541.579, 501.972, 52867.838 25/08/10,06:28:50,15,09,1, 11.9,1,1, 15.103, 10541.569, 501.996, 52867.808 25/08/10,06:28:50,16,09,1, 11.9,1,1, 15.103, 10541.551, 502.022, 52867.800 25/08/10,06:28:50,17,09,1, 11.9,1,1, 15.103, 10541.556, 502.029, 52867.830 25/08/10,06:28:50,18,09,1, 11.9,1,1, 15.103, 10541.536, 502.049, 52867.744 25/08/10,06:28:50,19,09,1, 11.9,1,1, 15.103, 10541.530, 502.096, 52867.841 25/08/10,06:28:51,00,10,1, 12.0,1,1, 15.107, 10541.521, 502.096, 52867.841 25/08/10,06:28:51,01,10,1, 12.0,1,1, 15.107, 10541.510, 502.106, 52867.821 25/08/10,06:28:51,02,10,1, 12.0,1,1, 15.107, 10541.504, 502.108, 52867.777 25/08/10,06:28:51,03,10,1, 12.0,1,1, 15.107, 10541.501, 502.130, 52867.806 25/08/10,06:28:51,04,10,1, 12.0,1,1, 15.107, 10541.478, 502.147, 52867.745 25/08/10,06:28:51,05,10,1, 12.0,1,1, 15.107, 10541.478, 502.165, 52867.840 25/08/10,06:28:51,06,10,1, 12.0,1,1, 15.107, 10541.473, 502.160, 52867.766 25/08/10,06:28:51,07,10,1, 12.0,1,1, 15.107, 10541.472, 502.186, 52867.813 25/08/10,06:28:51,08,10,1, 12.0,1,1, 15.107, 10541.441, 502.178, 52867.764 25/08/10,06:28:51,09,10,1, 12.0,1,1, 15.107, 10541.463, 502.221, 52867.766 25/08/10,06:28:51,10,10,1, 12.0,1,1, 15.107, 10541.460, 502.237, 52867.745 25/08/10,06:28:51,11,10,1, 12.0,1,1, 15.107, 10541.462, 502.247, 52867.741 25/08/10,06:28:51,12,10,1, 12.0,1,1, 15.107, 10541.440, 502.223, 52867.698 25/08/10,06:28:51,13,10,1, 12.0,1,1, 15.107, 10541.432, 502.285, 52867.777 25/08/10,06:28:51,14,10,1, 12.0,1,1, 15.107, 10541.420, 502.261, 52867.736 25/08/10,06:28:51,15,10,1, 12.0,1,1, 15.107, 10541.409, 502.260, 52867.802 25/08/10,06:28:51,16,10,1, 12.0,1,1, 15.107, 10541.418, 502.295, 52867.714 25/08/10,06:28:51,17,10,1, 12.0,1,1, 15.107, 10541.424, 502.315, 52867.810 25/08/10,06:28:51,18,10,1, 12.0,1,1, 15.107, 10541.411, 502.336, 52867.795 25/08/10,06:28:51,19,10,1, 12.0,1,1, 15.107, 10541.386, 502.330, 52867.797 25/08/10,06:28:52,00,10,1, 12.0,1,1, 15.106, 10541.379, 502.330, 52867.797 25/08/10,06:28:52,01,10,1, 12.0,1,1, 15.106, 10541.409, 502.370, 52867.737 25/08/10,06:28:52,02,10,1, 12.0,1,1, 15.106, 10541.432, 502.386, 52867.736 25/08/10,06:28:52,03,10,1, 12.0,1,1, 15.106, 10541.396, 502.406, 52867.828 25/08/10,06:28:52,04,10,1, 12.0,1,1, 15.106, 10541.392, 502.386, 52867.745 25/08/10,06:28:52,05,10,1, 12.0,1,1, 15.106, 10541.405, 502.447, 52867.828 25/08/10,06:28:52,06,10,1, 12.0,1,1, 15.106, 10541.408, 502.466, 52867.758 25/08/10,06:28:52,07,10,1, 12.0,1,1, 15.106, 10541.404, 502.462, 52867.720 25/08/10,06:28:52,08,10,1, 12.0,1,1, 15.106, 10541.386, 502.509, 52867.710 25/08/10,06:28:52,09,10,1, 12.0,1,1, 15.106, 10541.370, 502.521, 52867.786 25/08/10,06:28:52,10,10,1, 12.0,1,1, 15.106, 10541.381, 502.539, 52867.782 25/08/10,06:28:52,11,10,1, 12.0,1,1, 15.106, 10541.364, 502.547, 52867.788 25/08/10,06:28:52,12,10,1, 12.0,1,1, 15.106, 10541.387, 502.569, 52867.708 25/08/10,06:28:52,13,10,1, 12.0,1,1, 15.106, 10541.377, 502.590, 52867.698 25/08/10,06:28:52,14,10,1, 12.0,1,1, 15.106, 10541.383, 502.616, 52867.791 25/08/10,06:28:52,15,10,1, 12.0,1,1, 15.106, 10541.367, 502.635, 52867.756 25/08/10,06:28:52,16,10,1, 12.0,1,1, 15.106, 10541.351, 502.637, 52867.726 25/08/10,06:28:52,17,10,1, 12.0,1,1, 15.106, 10541.361, 502.681, 52867.746 25/08/10,06:28:52,18,10,1, 12.0,1,1, 15.106, 10541.360, 502.671, 52867.750 25/08/10,06:28:52,19,10,1, 12.0,1,1, 15.106, 10541.352, 502.697, 52867.722 25/08/10,06:28:53,00,09,1, 12.0,1,1, 15.105, 10541.346, 502.697, 52867.722 25/08/10,06:28:53,01,09,1, 12.0,1,1, 15.105, 10541.360, 502.726, 52867.675 25/08/10,06:28:53,02,09,1, 12.0,1,1, 15.105, 10541.353, 502.772, 52867.675 25/08/10,06:28:53,03,09,1, 12.0,1,1, 15.105, 10541.359, 502.771, 52867.692 25/08/10,06:28:53,04,09,1, 12.0,1,1, 15.105, 10541.349, 502.780, 52867.742 25/08/10,06:28:53,05,09,1, 12.0,1,1, 15.105, 10541.344, 502.801, 52867.677 25/08/10,06:28:53,06,09,1, 12.0,1,1, 15.105, 10541.324, 502.821, 52867.634 25/08/10,06:28:53,07,09,1, 12.0,1,1, 15.105, 10541.336, 502.843, 52867.598 25/08/10,06:28:53,08,09,1, 12.0,1,1, 15.105, 10541.317, 502.832, 52867.663 25/08/10,06:28:53,09,09,1, 12.0,1,1, 15.105, 10541.311, 502.890, 52867.643 25/08/10,06:28:53,10,09,1, 12.0,1,1, 15.105, 10541.314, 502.900, 52867.656 25/08/10,06:28:53,11,09,1, 12.0,1,1, 15.105, 10541.334, 502.934, 52867.662 25/08/10,06:28:53,12,09,1, 12.0,1,1, 15.105, 10541.319, 502.941, 52867.610 25/08/10,06:28:53,13,09,1, 12.0,1,1, 15.105, 10541.302, 502.948, 52867.645 25/08/10,06:28:53,14,09,1, 12.0,1,1, 15.105, 10541.303, 502.991, 52867.718 25/08/10,06:28:53,15,09,1, 12.0,1,1, 15.105, 10541.277, 502.985, 52867.649 25/08/10,06:28:53,16,09,1, 12.0,1,1, 15.105, 10541.283, 503.007, 52867.668 25/08/10,06:28:53,17,09,1, 12.0,1,1, 15.105, 10541.276, 503.015, 52867.609 25/08/10,06:28:53,18,09,1, 12.0,1,1, 15.105, 10541.287, 503.050, 52867.658 25/08/10,06:28:53,19,09,1, 12.0,1,1, 15.105, 10541.274, 503.070, 52867.647 25/08/10,06:28:54,00,09,1, 11.9,1,1, 15.112, 10541.271, 503.070, 52867.647 25/08/10,06:28:54,01,09,1, 11.9,1,1, 15.112, 10541.280, 503.121, 52867.617 25/08/10,06:28:54,02,09,1, 11.9,1,1, 15.112, 10541.263, 503.143, 52867.649 25/08/10,06:28:54,03,09,1, 11.9,1,1, 15.112, 10541.268, 503.167, 52867.615 25/08/10,06:28:54,04,09,1, 11.9,1,1, 15.112, 10541.252, 503.174, 52867.618 25/08/10,06:28:54,05,09,1, 11.9,1,1, 15.112, 10541.293, 503.194, 52867.674 25/08/10,06:28:54,06,09,1, 11.9,1,1, 15.112, 10541.255, 503.215, 52867.627 25/08/10,06:28:54,07,09,1, 11.9,1,1, 15.112, 10541.267, 503.247, 52867.608 25/08/10,06:28:54,08,09,1, 11.9,1,1, 15.112, 10541.279, 503.271, 52867.585 25/08/10,06:28:54,09,09,1, 11.9,1,1, 15.112, 10541.280, 503.263, 52867.627 25/08/10,06:28:54,10,09,1, 11.9,1,1, 15.112, 10541.276, 503.275, 52867.574 25/08/10,06:28:54,11,09,1, 11.9,1,1, 15.112, 10541.296, 503.304, 52867.575 25/08/10,06:28:54,12,09,1, 11.9,1,1, 15.112, 10541.280, 503.337, 52867.572 25/08/10,06:28:54,13,09,1, 11.9,1,1, 15.112, 10541.297, 503.345, 52867.650 25/08/10,06:28:54,14,09,1, 11.9,1,1, 15.112, 10541.306, 503.364, 52867.619 25/08/10,06:28:54,15,09,1, 11.9,1,1, 15.112, 10541.290, 503.403, 52867.595 25/08/10,06:28:54,16,09,1, 11.9,1,1, 15.112, 10541.284, 503.384, 52867.612 25/08/10,06:28:54,17,09,1, 11.9,1,1, 15.112, 10541.291, 503.437, 52867.607 25/08/10,06:28:54,18,09,1, 11.9,1,1, 15.112, 10541.325, 503.444, 52867.544 25/08/10,06:28:54,19,09,1, 11.9,1,1, 15.112, 10541.295, 503.442, 52867.531 25/08/10,06:28:55,00,09,1, 11.9,1,1, 15.107, 10541.288, 503.442, 52867.531 25/08/10,06:28:55,01,09,1, 11.9,1,1, 15.107, 10541.299, 503.491, 52867.520 25/08/10,06:28:55,02,09,1, 11.9,1,1, 15.107, 10541.317, 503.531, 52867.541 25/08/10,06:28:55,03,09,1, 11.9,1,1, 15.107, 10541.300, 503.539, 52867.554 25/08/10,06:28:55,04,09,1, 11.9,1,1, 15.107, 10541.329, 503.545, 52867.501 25/08/10,06:28:55,05,09,1, 11.9,1,1, 15.107, 10541.317, 503.593, 52867.531 25/08/10,06:28:55,06,09,1, 11.9,1,1, 15.107, 10541.275, 503.599, 52867.519 25/08/10,06:28:55,07,09,1, 11.9,1,1, 15.107, 10541.303, 503.639, 52867.588 25/08/10,06:28:55,08,09,1, 11.9,1,1, 15.107, 10541.299, 503.649, 52867.565 25/08/10,06:28:55,09,09,1, 11.9,1,1, 15.107, 10541.304, 503.667, 52867.580 25/08/10,06:28:55,10,09,1, 11.9,1,1, 15.107, 10541.287, 503.683, 52867.513 25/08/10,06:28:55,11,09,1, 11.9,1,1, 15.107, 10541.323, 503.712, 52867.558 25/08/10,06:28:55,12,09,1, 11.9,1,1, 15.107, 10541.305, 503.710, 52867.512 25/08/10,06:28:55,13,09,1, 11.9,1,1, 15.107, 10541.321, 503.754, 52867.553 25/08/10,06:28:55,14,09,1, 11.9,1,1, 15.107, 10541.336, 503.774, 52867.552 25/08/10,06:28:55,15,09,1, 11.9,1,1, 15.107, 10541.310, 503.795, 52867.536 25/08/10,06:28:55,16,09,1, 11.9,1,1, 15.107, 10541.327, 503.792, 52867.438 25/08/10,06:28:55,17,09,1, 11.9,1,1, 15.107, 10541.338, 503.829, 52867.565 25/08/10,06:28:55,18,09,1, 11.9,1,1, 15.107, 10541.348, 503.788, 52867.422 25/08/10,06:28:55,19,09,1, 11.9,1,1, 15.107, 10541.359, 503.851, 52867.448 25/08/10,06:28:56,00,09,1, 11.9,1,1, 15.107, 10541.354, 503.851, 52867.448 25/08/10,06:28:56,01,09,1, 11.9,1,1, 15.107, 10541.356, 503.894, 52867.501 25/08/10,06:28:56,02,09,1, 11.9,1,1, 15.107, 10541.338, 503.928, 52867.547 25/08/10,06:28:56,03,09,1, 11.9,1,1, 15.107, 10541.328, 503.954, 52867.531 25/08/10,06:28:56,04,09,1, 11.9,1,1, 15.107, 10541.347, 503.946, 52867.472 25/08/10,06:28:56,05,09,1, 11.9,1,1, 15.107, 10541.380, 503.971, 52867.523 25/08/10,06:28:56,06,09,1, 11.9,1,1, 15.107, 10541.381, 504.002, 52867.467 25/08/10,06:28:56,07,09,1, 11.9,1,1, 15.107, 10541.374, 504.007, 52867.479 25/08/10,06:28:56,08,09,1, 11.9,1,1, 15.107, 10541.366, 504.029, 52867.510 25/08/10,06:28:56,09,09,1, 11.9,1,1, 15.107, 10541.375, 504.062, 52867.502 25/08/10,06:28:56,10,09,1, 11.9,1,1, 15.107, 10541.395, 504.039, 52867.402 25/08/10,06:28:56,11,09,1, 11.9,1,1, 15.107, 10541.384, 504.078, 52867.450 25/08/10,06:28:56,12,09,1, 11.9,1,1, 15.107, 10541.407, 504.096, 52867.437 25/08/10,06:28:56,13,09,1, 11.9,1,1, 15.107, 10541.373, 504.114, 52867.453 25/08/10,06:28:56,14,09,1, 11.9,1,1, 15.107, 10541.403, 504.135, 52867.349 25/08/10,06:28:56,15,09,1, 11.9,1,1, 15.107, 10541.398, 504.157, 52867.360 25/08/10,06:28:56,16,09,1, 11.9,1,1, 15.107, 10541.411, 504.180, 52867.394 25/08/10,06:28:56,17,09,1, 11.9,1,1, 15.107, 10541.411, 504.168, 52867.408 25/08/10,06:28:56,18,09,1, 11.9,1,1, 15.107, 10541.437, 504.179, 52867.412 25/08/10,06:28:56,19,09,1, 11.9,1,1, 15.107, 10541.423, 504.216, 52867.358 25/08/10,06:28:57,00,09,1, 11.9,1,1, 15.106, 10541.421, 504.216, 52867.358 25/08/10,06:28:57,01,09,1, 11.9,1,1, 15.106, 10541.434, 504.247, 52867.424 25/08/10,06:28:57,02,09,1, 11.9,1,1, 15.106, 10541.447, 504.278, 52867.449 25/08/10,06:28:57,03,09,1, 11.9,1,1, 15.106, 10541.449, 504.307, 52867.480 25/08/10,06:28:57,04,09,1, 11.9,1,1, 15.106, 10541.469, 504.314, 52867.529 25/08/10,06:28:57,05,09,1, 11.9,1,1, 15.106, 10541.460, 504.340, 52867.516 25/08/10,06:28:57,06,09,1, 11.9,1,1, 15.106, 10541.447, 504.348, 52867.461 25/08/10,06:28:57,07,09,1, 11.9,1,1, 15.106, 10541.482, 504.354, 52867.494 25/08/10,06:28:57,08,09,1, 11.9,1,1, 15.106, 10541.474, 504.378, 52867.520 25/08/10,06:28:57,09,09,1, 11.9,1,1, 15.106, 10541.462, 504.383, 52867.463 25/08/10,06:28:57,10,09,1, 11.9,1,1, 15.106, 10541.504, 504.401, 52867.443 25/08/10,06:28:57,11,09,1, 11.9,1,1, 15.106, 10541.482, 504.433, 52867.436 25/08/10,06:28:57,12,09,1, 11.9,1,1, 15.106, 10541.479, 504.453, 52867.463 25/08/10,06:28:57,13,09,1, 11.9,1,1, 15.106, 10541.472, 504.475, 52867.425 25/08/10,06:28:57,14,09,1, 11.9,1,1, 15.106, 10541.504, 504.474, 52867.448 25/08/10,06:28:57,15,09,1, 11.9,1,1, 15.106, 10541.467, 504.500, 52867.455 25/08/10,06:28:57,16,09,1, 11.9,1,1, 15.106, 10541.499, 504.510, 52867.403 25/08/10,06:28:57,17,09,1, 11.9,1,1, 15.106, 10541.496, 504.525, 52867.444 25/08/10,06:28:57,18,09,1, 11.9,1,1, 15.106, 10541.521, 504.549, 52867.398 25/08/10,06:28:57,19,09,1, 11.9,1,1, 15.106, 10541.503, 504.545, 52867.419 25/08/10,06:28:58,00,10,1, 11.9,1,1, 15.105, 10541.496, 504.545, 52867.419 25/08/10,06:28:58,01,10,1, 11.9,1,1, 15.105, 10541.508, 504.575, 52867.391 25/08/10,06:28:58,02,10,1, 11.9,1,1, 15.105, 10541.531, 504.584, 52867.341 25/08/10,06:28:58,03,10,1, 11.9,1,1, 15.105, 10541.546, 504.602, 52867.390 25/08/10,06:28:58,04,10,1, 11.9,1,1, 15.105, 10541.527, 504.617, 52867.416 25/08/10,06:28:58,05,10,1, 11.9,1,1, 15.105, 10541.552, 504.632, 52867.349 25/08/10,06:28:58,06,10,1, 11.9,1,1, 15.105, 10541.550, 504.634, 52867.395 25/08/10,06:28:58,07,10,1, 11.9,1,1, 15.105, 10541.531, 504.681, 52867.302 25/08/10,06:28:58,08,10,1, 11.9,1,1, 15.105, 10541.564, 504.673, 52867.293 25/08/10,06:28:58,09,10,1, 11.9,1,1, 15.105, 10541.554, 504.695, 52867.293 25/08/10,06:28:58,10,10,1, 11.9,1,1, 15.105, 10541.540, 504.712, 52867.302 25/08/10,06:28:58,11,10,1, 11.9,1,1, 15.105, 10541.579, 504.740, 52867.308 25/08/10,06:28:58,12,10,1, 11.9,1,1, 15.105, 10541.585, 504.777, 52867.329 25/08/10,06:28:58,13,10,1, 11.9,1,1, 15.105, 10541.605, 504.769, 52867.361 25/08/10,06:28:58,14,10,1, 11.9,1,1, 15.105, 10541.548, 504.795, 52867.419 25/08/10,06:28:58,15,10,1, 11.9,1,1, 15.105, 10541.597, 504.782, 52867.248 25/08/10,06:28:58,16,10,1, 11.9,1,1, 15.105, 10541.640, 504.807, 52867.268 25/08/10,06:28:58,17,10,1, 11.9,1,1, 15.105, 10541.610, 504.815, 52867.294 25/08/10,06:28:58,18,10,1, 11.9,1,1, 15.105, 10541.610, 504.844, 52867.211 25/08/10,06:28:58,19,10,1, 11.9,1,1, 15.105, 10541.605, 504.834, 52867.249 25/08/10,06:28:59,00,10,1, 12.0,1,1, 15.105, 10541.605, 504.834, 52867.249 25/08/10,06:28:59,01,10,1, 12.0,1,1, 15.105, 10541.630, 504.847, 52867.224 25/08/10,06:28:59,02,10,1, 12.0,1,1, 15.105, 10541.630, 504.867, 52867.168 25/08/10,06:28:59,03,10,1, 12.0,1,1, 15.105, 10541.630, 504.884, 52867.141 25/08/10,06:28:59,04,10,1, 12.0,1,1, 15.105, 10541.634, 504.902, 52867.175 25/08/10,06:28:59,05,10,1, 12.0,1,1, 15.105, 10541.665, 504.911, 52867.124 25/08/10,06:28:59,06,10,1, 12.0,1,1, 15.105, 10541.678, 504.930, 52867.159 25/08/10,06:28:59,07,10,1, 12.0,1,1, 15.105, 10541.665, 504.960, 52867.147 25/08/10,06:28:59,08,10,1, 12.0,1,1, 15.105, 10541.665, 504.946, 52867.206 25/08/10,06:28:59,09,10,1, 12.0,1,1, 15.105, 10541.681, 504.976, 52867.145 25/08/10,06:28:59,10,10,1, 12.0,1,1, 15.105, 10541.698, 504.979, 52867.155 25/08/10,06:28:59,11,10,1, 12.0,1,1, 15.105, 10541.696, 504.974, 52867.166 25/08/10,06:28:59,12,10,1, 12.0,1,1, 15.105, 10541.682, 504.995, 52867.103 25/08/10,06:28:59,13,10,1, 12.0,1,1, 15.105, 10541.712, 504.985, 52867.086 25/08/10,06:28:59,14,10,1, 12.0,1,1, 15.105, 10541.698, 505.028, 52867.100 25/08/10,06:28:59,15,10,1, 12.0,1,1, 15.105, 10541.727, 505.020, 52867.129 25/08/10,06:28:59,16,10,1, 12.0,1,1, 15.105, 10541.732, 505.038, 52867.097 25/08/10,06:28:59,17,10,1, 12.0,1,1, 15.105, 10541.746, 505.034, 52867.053 25/08/10,06:28:59,18,10,1, 12.0,1,1, 15.105, 10541.756, 505.076, 52867.117 25/08/10,06:28:59,19,10,1, 12.0,1,1, 15.105, 10541.777, 505.062, 52867.105 25/08/10,06:29:00,00,10,1, 11.9,1,1, 15.106, 10541.772, 505.062, 52867.105 25/08/10,06:29:00,01,10,1, 11.9,1,1, 15.106, 10541.774, 505.078, 52867.101 25/08/10,06:29:00,02,10,1, 11.9,1,1, 15.106, 10541.755, 505.073, 52866.994 25/08/10,06:29:00,03,10,1, 11.9,1,1, 15.106, 10541.771, 505.089, 52866.933 25/08/10,06:29:00,04,10,1, 11.9,1,1, 15.106, 10541.758, 505.075, 52866.919 25/08/10,06:29:00,05,10,1, 11.9,1,1, 15.106, 10541.753, 505.096, 52866.839 25/08/10,06:29:00,06,10,1, 11.9,1,1, 15.106, 10541.792, 505.113, 52866.915 25/08/10,06:29:00,07,10,1, 11.9,1,1, 15.106, 10541.799, 505.110, 52866.883 25/08/10,06:29:00,08,10,1, 11.9,1,1, 15.106, 10541.803, 505.120, 52866.865 25/08/10,06:29:00,09,10,1, 11.9,1,1, 15.106, 10541.806, 505.105, 52866.870 25/08/10,06:29:00,10,10,1, 11.9,1,1, 15.106, 10541.834, 505.138, 52866.811 25/08/10,06:29:00,11,10,1, 11.9,1,1, 15.106, 10541.839, 505.161, 52866.834 25/08/10,06:29:00,12,10,1, 11.9,1,1, 15.106, 10541.844, 505.155, 52866.787 25/08/10,06:29:00,13,10,1, 11.9,1,1, 15.106, 10541.851, 505.164, 52866.868 25/08/10,06:29:00,14,10,1, 11.9,1,1, 15.106, 10541.886, 505.163, 52866.827 25/08/10,06:29:00,15,10,1, 11.9,1,1, 15.106, 10541.884, 505.184, 52866.859 25/08/10,06:29:00,16,10,1, 11.9,1,1, 15.106, 10541.867, 505.192, 52866.782 25/08/10,06:29:00,17,10,1, 11.9,1,1, 15.106, 10541.917, 505.185, 52866.822 25/08/10,06:29:00,18,10,1, 11.9,1,1, 15.106, 10541.902, 505.183, 52866.785 25/08/10,06:29:00,19,10,1, 11.9,1,1, 15.106, 10541.914, 505.171, 52866.821 25/08/10,06:29:01,00,08,1, 11.8,1,1, 15.110, 10541.914, 505.171, 52866.821 25/08/10,06:29:01,01,08,1, 11.8,1,1, 15.110, 10541.931, 505.212, 52866.767 25/08/10,06:29:01,02,08,1, 11.8,1,1, 15.110, 10541.940, 505.231, 52866.766 25/08/10,06:29:01,03,08,1, 11.8,1,1, 15.110, 10541.947, 505.222, 52866.741 25/08/10,06:29:01,04,08,1, 11.8,1,1, 15.110, 10541.984, 505.229, 52866.658 25/08/10,06:29:01,05,08,1, 11.8,1,1, 15.110, 10541.977, 505.231, 52866.631 25/08/10,06:29:01,06,08,1, 11.8,1,1, 15.110, 10541.974, 505.225, 52866.642 25/08/10,06:29:01,07,08,1, 11.8,1,1, 15.110, 10541.965, 505.242, 52866.650 25/08/10,06:29:01,08,08,1, 11.8,1,1, 15.110, 10542.010, 505.229, 52866.716 25/08/10,06:29:01,09,08,1, 11.8,1,1, 15.110, 10542.015, 505.223, 52866.663 25/08/10,06:29:01,10,08,1, 11.8,1,1, 15.110, 10542.020, 505.238, 52866.651 25/08/10,06:29:01,11,08,1, 11.8,1,1, 15.110, 10542.032, 505.253, 52866.617 25/08/10,06:29:01,12,08,1, 11.8,1,1, 15.110, 10542.034, 505.252, 52866.614 25/08/10,06:29:01,13,08,1, 11.8,1,1, 15.110, 10542.032, 505.242, 52866.651 25/08/10,06:29:01,14,08,1, 11.8,1,1, 15.110, 10542.054, 505.284, 52866.632 25/08/10,06:29:01,15,08,1, 11.8,1,1, 15.110, 10542.067, 505.236, 52866.563 25/08/10,06:29:01,16,08,1, 11.8,1,1, 15.110, 10542.090, 505.259, 52866.501 25/08/10,06:29:01,17,08,1, 11.8,1,1, 15.110, 10542.094, 505.247, 52866.539 25/08/10,06:29:01,18,08,1, 11.8,1,1, 15.110, 10542.097, 505.235, 52866.572 25/08/10,06:29:01,19,08,1, 11.8,1,1, 15.110, 10542.090, 505.226, 52866.534 25/08/10,06:29:02,00,09,1, 11.8,1,1, 15.106, 10542.089, 505.226, 52866.534 25/08/10,06:29:02,01,09,1, 11.8,1,1, 15.106, 10542.131, 505.233, 52866.474 25/08/10,06:29:02,02,09,1, 11.8,1,1, 15.106, 10542.127, 505.248, 52866.481 25/08/10,06:29:02,03,09,1, 11.8,1,1, 15.106, 10542.160, 505.243, 52866.469 25/08/10,06:29:02,04,09,1, 11.8,1,1, 15.106, 10542.150, 505.271, 52866.551 25/08/10,06:29:02,05,09,1, 11.8,1,1, 15.106, 10542.172, 505.246, 52866.450 25/08/10,06:29:02,06,09,1, 11.8,1,1, 15.106, 10542.185, 505.237, 52866.463 25/08/10,06:29:02,07,09,1, 11.8,1,1, 15.106, 10542.165, 505.226, 52866.433 25/08/10,06:29:02,08,09,1, 11.8,1,1, 15.106, 10542.199, 505.232, 52866.455 25/08/10,06:29:02,09,09,1, 11.8,1,1, 15.106, 10542.180, 505.212, 52866.472 25/08/10,06:29:02,10,09,1, 11.8,1,1, 15.106, 10542.203, 505.210, 52866.378 25/08/10,06:29:02,11,09,1, 11.8,1,1, 15.106, 10542.206, 505.206, 52866.404 25/08/10,06:29:02,12,09,1, 11.8,1,1, 15.106, 10542.231, 505.206, 52866.324 25/08/10,06:29:02,13,09,1, 11.8,1,1, 15.106, 10542.225, 505.197, 52866.341 25/08/10,06:29:02,14,09,1, 11.8,1,1, 15.106, 10542.245, 505.196, 52866.355 25/08/10,06:29:02,15,09,1, 11.8,1,1, 15.106, 10542.251, 505.184, 52866.362 25/08/10,06:29:02,16,09,1, 11.8,1,1, 15.106, 10542.258, 505.192, 52866.355 25/08/10,06:29:02,17,09,1, 11.8,1,1, 15.106, 10542.272, 505.184, 52866.374 25/08/10,06:29:02,18,09,1, 11.8,1,1, 15.106, 10542.280, 505.185, 52866.261 25/08/10,06:29:02,19,09,1, 11.8,1,1, 15.106, 10542.288, 505.182, 52866.319 25/08/10,06:29:03,00,10,1, 11.9,1,1, 15.110, 10542.281, 505.182, 52866.319 25/08/10,06:29:03,01,10,1, 11.9,1,1, 15.110, 10542.298, 505.152, 52866.323 25/08/10,06:29:03,02,10,1, 11.9,1,1, 15.110, 10542.323, 505.152, 52866.230 25/08/10,06:29:03,03,10,1, 11.9,1,1, 15.110, 10542.330, 505.161, 52866.270 25/08/10,06:29:03,04,10,1, 11.9,1,1, 15.110, 10542.371, 505.141, 52866.264 25/08/10,06:29:03,05,10,1, 11.9,1,1, 15.110, 10542.373, 505.125, 52866.221 25/08/10,06:29:03,06,10,1, 11.9,1,1, 15.110, 10542.361, 505.121, 52866.163 25/08/10,06:29:03,07,10,1, 11.9,1,1, 15.110, 10542.368, 505.135, 52866.219 25/08/10,06:29:03,08,10,1, 11.9,1,1, 15.110, 10542.355, 505.127, 52866.248 25/08/10,06:29:03,09,10,1, 11.9,1,1, 15.110, 10542.403, 505.111, 52866.185 25/08/10,06:29:03,10,10,1, 11.9,1,1, 15.110, 10542.390, 505.113, 52866.193 25/08/10,06:29:03,11,10,1, 11.9,1,1, 15.110, 10542.428, 505.091, 52866.128 25/08/10,06:29:03,12,10,1, 11.9,1,1, 15.110, 10542.434, 505.076, 52866.106 25/08/10,06:29:03,13,10,1, 11.9,1,1, 15.110, 10542.437, 505.094, 52866.150 25/08/10,06:29:03,14,10,1, 11.9,1,1, 15.110, 10542.430, 505.079, 52866.093 25/08/10,06:29:03,15,10,1, 11.9,1,1, 15.110, 10542.475, 505.083, 52866.112 25/08/10,06:29:03,16,10,1, 11.9,1,1, 15.110, 10542.486, 505.072, 52866.124 25/08/10,06:29:03,17,10,1, 11.9,1,1, 15.110, 10542.503, 505.076, 52866.031 25/08/10,06:29:03,18,10,1, 11.9,1,1, 15.110, 10542.508, 505.057, 52865.969 25/08/10,06:29:03,19,10,1, 11.9,1,1, 15.110, 10542.543, 505.073, 52866.024 25/08/10,06:29:04,00,09,1, 11.9,1,1, 15.109, 10542.539, 505.073, 52866.024 25/08/10,06:29:04,01,09,1, 11.9,1,1, 15.109, 10542.562, 505.040, 52866.036 25/08/10,06:29:04,02,09,1, 11.9,1,1, 15.109, 10542.555, 505.032, 52866.043 25/08/10,06:29:04,03,09,1, 11.9,1,1, 15.109, 10542.590, 505.028, 52865.984 25/08/10,06:29:04,04,09,1, 11.9,1,1, 15.109, 10542.615, 505.022, 52866.024 25/08/10,06:29:04,05,09,1, 11.9,1,1, 15.109, 10542.616, 504.986, 52865.956 25/08/10,06:29:04,06,09,1, 11.9,1,1, 15.109, 10542.634, 505.009, 52865.936 25/08/10,06:29:04,07,09,1, 11.9,1,1, 15.109, 10542.655, 504.990, 52865.983 25/08/10,06:29:04,08,09,1, 11.9,1,1, 15.109, 10542.674, 504.974, 52865.894 25/08/10,06:29:04,09,09,1, 11.9,1,1, 15.109, 10542.696, 504.967, 52865.901 25/08/10,06:29:04,10,09,1, 11.9,1,1, 15.109, 10542.709, 504.938, 52865.893 25/08/10,06:29:04,11,09,1, 11.9,1,1, 15.109, 10542.738, 504.947, 52865.953 25/08/10,06:29:04,12,09,1, 11.9,1,1, 15.109, 10542.735, 504.950, 52865.890 25/08/10,06:29:04,13,09,1, 11.9,1,1, 15.109, 10542.741, 504.923, 52865.919 25/08/10,06:29:04,14,09,1, 11.9,1,1, 15.109, 10542.759, 504.925, 52865.830 25/08/10,06:29:04,15,09,1, 11.9,1,1, 15.109, 10542.764, 504.922, 52865.877 25/08/10,06:29:04,16,09,1, 11.9,1,1, 15.109, 10542.781, 504.915, 52865.870 25/08/10,06:29:04,17,09,1, 11.9,1,1, 15.109, 10542.791, 504.909, 52865.814 25/08/10,06:29:04,18,09,1, 11.9,1,1, 15.109, 10542.817, 504.897, 52865.808 25/08/10,06:29:04,19,09,1, 11.9,1,1, 15.109, 10542.855, 504.886, 52865.785 25/08/10,06:29:05,00,10,1, 11.9,1,1, 15.107, 10542.848, 504.886, 52865.785 25/08/10,06:29:05,01,10,1, 11.9,1,1, 15.107, 10542.877, 504.893, 52865.793 25/08/10,06:29:05,02,10,1, 11.9,1,1, 15.107, 10542.895, 504.873, 52865.732 25/08/10,06:29:05,03,10,1, 11.9,1,1, 15.107, 10542.893, 504.877, 52865.781 25/08/10,06:29:05,04,10,1, 11.9,1,1, 15.107, 10542.919, 504.845, 52865.779 25/08/10,06:29:05,05,10,1, 11.9,1,1, 15.107, 10542.938, 504.880, 52865.746 25/08/10,06:29:05,06,10,1, 11.9,1,1, 15.107, 10542.956, 504.857, 52865.707 25/08/10,06:29:05,07,10,1, 11.9,1,1, 15.107, 10542.960, 504.824, 52865.736 25/08/10,06:29:05,08,10,1, 11.9,1,1, 15.107, 10542.964, 504.830, 52865.700 25/08/10,06:29:05,09,10,1, 11.9,1,1, 15.107, 10542.979, 504.835, 52865.709 25/08/10,06:29:05,10,10,1, 11.9,1,1, 15.107, 10542.999, 504.821, 52865.709 25/08/10,06:29:05,11,10,1, 11.9,1,1, 15.107, 10543.041, 504.811, 52865.640 25/08/10,06:29:05,12,10,1, 11.9,1,1, 15.107, 10543.035, 504.777, 52865.627 25/08/10,06:29:05,13,10,1, 11.9,1,1, 15.107, 10543.021, 504.778, 52865.645 25/08/10,06:29:05,14,10,1, 11.9,1,1, 15.107, 10543.060, 504.756, 52865.618 25/08/10,06:29:05,15,10,1, 11.9,1,1, 15.107, 10543.091, 504.756, 52865.605 25/08/10,06:29:05,16,10,1, 11.9,1,1, 15.107, 10543.096, 504.742, 52865.569 25/08/10,06:29:05,17,10,1, 11.9,1,1, 15.107, 10543.126, 504.757, 52865.609 25/08/10,06:29:05,18,10,1, 11.9,1,1, 15.107, 10543.138, 504.755, 52865.537 25/08/10,06:29:05,19,10,1, 11.9,1,1, 15.107, 10543.164, 504.745, 52865.561 25/08/10,06:29:06,00,10,1, 11.9,1,1, 15.106, 10543.157, 504.745, 52865.561 25/08/10,06:29:06,01,10,1, 11.9,1,1, 15.106, 10543.179, 504.736, 52865.508 25/08/10,06:29:06,02,10,1, 11.9,1,1, 15.106, 10543.199, 504.735, 52865.599 25/08/10,06:29:06,03,10,1, 11.9,1,1, 15.106, 10543.218, 504.714, 52865.523 25/08/10,06:29:06,04,10,1, 11.9,1,1, 15.106, 10543.216, 504.705, 52865.452 25/08/10,06:29:06,05,10,1, 11.9,1,1, 15.106, 10543.273, 504.709, 52865.470 25/08/10,06:29:06,06,10,1, 11.9,1,1, 15.106, 10543.252, 504.699, 52865.558 25/08/10,06:29:06,07,10,1, 11.9,1,1, 15.106, 10543.292, 504.689, 52865.502 25/08/10,06:29:06,08,10,1, 11.9,1,1, 15.106, 10543.280, 504.682, 52865.458 25/08/10,06:29:06,09,10,1, 11.9,1,1, 15.106, 10543.316, 504.691, 52865.487 25/08/10,06:29:06,10,10,1, 11.9,1,1, 15.106, 10543.342, 504.682, 52865.473 25/08/10,06:29:06,11,10,1, 11.9,1,1, 15.106, 10543.341, 504.672, 52865.472 25/08/10,06:29:06,12,10,1, 11.9,1,1, 15.106, 10543.340, 504.659, 52865.454 25/08/10,06:29:06,13,10,1, 11.9,1,1, 15.106, 10543.387, 504.670, 52865.470 25/08/10,06:29:06,14,10,1, 11.9,1,1, 15.106, 10543.372, 504.635, 52865.386 25/08/10,06:29:06,15,10,1, 11.9,1,1, 15.106, 10543.377, 504.637, 52865.378 25/08/10,06:29:06,16,10,1, 11.9,1,1, 15.106, 10543.413, 504.645, 52865.412 25/08/10,06:29:06,17,10,1, 11.9,1,1, 15.106, 10543.424, 504.634, 52865.384 25/08/10,06:29:06,18,10,1, 11.9,1,1, 15.106, 10543.417, 504.619, 52865.356 25/08/10,06:29:06,19,10,1, 11.9,1,1, 15.106, 10543.454, 504.617, 52865.363 25/08/10,06:29:07,00,09,1, 11.9,1,1, 15.107, 10543.449, 504.617, 52865.363 25/08/10,06:29:07,01,09,1, 11.9,1,1, 15.107, 10543.492, 504.616, 52865.335 25/08/10,06:29:07,02,09,1, 11.9,1,1, 15.107, 10543.505, 504.633, 52865.323 25/08/10,06:29:07,03,09,1, 11.9,1,1, 15.107, 10543.505, 504.615, 52865.363 25/08/10,06:29:07,04,09,1, 11.9,1,1, 15.107, 10543.529, 504.608, 52865.271 25/08/10,06:29:07,05,09,1, 11.9,1,1, 15.107, 10543.530, 504.601, 52865.334 25/08/10,06:29:07,06,09,1, 11.9,1,1, 15.107, 10543.552, 504.608, 52865.303 25/08/10,06:29:07,07,09,1, 11.9,1,1, 15.107, 10543.602, 504.612, 52865.365 25/08/10,06:29:07,08,09,1, 11.9,1,1, 15.107, 10543.620, 504.578, 52865.229 25/08/10,06:29:07,09,09,1, 11.9,1,1, 15.107, 10543.624, 504.611, 52865.276 25/08/10,06:29:07,10,09,1, 11.9,1,1, 15.107, 10543.621, 504.579, 52865.276 25/08/10,06:29:07,11,09,1, 11.9,1,1, 15.107, 10543.640, 504.581, 52865.226 25/08/10,06:29:07,12,09,1, 11.9,1,1, 15.107, 10543.645, 504.606, 52865.218 25/08/10,06:29:07,13,09,1, 11.9,1,1, 15.107, 10543.683, 504.570, 52865.221 25/08/10,06:29:07,14,09,1, 11.9,1,1, 15.107, 10543.724, 504.580, 52865.232 25/08/10,06:29:07,15,09,1, 11.9,1,1, 15.107, 10543.721, 504.564, 52865.244 25/08/10,06:29:07,16,09,1, 11.9,1,1, 15.107, 10543.734, 504.582, 52865.239 25/08/10,06:29:07,17,09,1, 11.9,1,1, 15.107, 10543.734, 504.569, 52865.164 25/08/10,06:29:07,18,09,1, 11.9,1,1, 15.107, 10543.746, 504.560, 52865.198 25/08/10,06:29:07,19,09,1, 11.9,1,1, 15.107, 10543.755, 504.556, 52865.173 25/08/10,06:29:08,00,09,1, 12.0,1,1, 15.108, 10543.749, 504.556, 52865.173 25/08/10,06:29:08,01,09,1, 12.0,1,1, 15.108, 10543.789, 504.567, 52865.112 25/08/10,06:29:08,02,09,1, 12.0,1,1, 15.108, 10543.800, 504.578, 52865.178 25/08/10,06:29:08,03,09,1, 12.0,1,1, 15.108, 10543.813, 504.556, 52865.146 25/08/10,06:29:08,04,09,1, 12.0,1,1, 15.108, 10543.825, 504.538, 52865.109 25/08/10,06:29:08,05,09,1, 12.0,1,1, 15.108, 10543.878, 504.549, 52865.035 25/08/10,06:29:08,06,09,1, 12.0,1,1, 15.108, 10543.877, 504.548, 52865.060 25/08/10,06:29:08,07,09,1, 12.0,1,1, 15.108, 10543.913, 504.556, 52865.141 25/08/10,06:29:08,08,09,1, 12.0,1,1, 15.108, 10543.898, 504.541, 52865.113 25/08/10,06:29:08,09,09,1, 12.0,1,1, 15.108, 10543.918, 504.556, 52865.068 25/08/10,06:29:08,10,09,1, 12.0,1,1, 15.108, 10543.934, 504.530, 52865.057 25/08/10,06:29:08,11,09,1, 12.0,1,1, 15.108, 10543.959, 504.517, 52865.011 25/08/10,06:29:08,12,09,1, 12.0,1,1, 15.108, 10543.978, 504.530, 52865.033 25/08/10,06:29:08,13,09,1, 12.0,1,1, 15.108, 10544.013, 504.530, 52865.006 25/08/10,06:29:08,14,09,1, 12.0,1,1, 15.108, 10544.007, 504.513, 52865.035 25/08/10,06:29:08,15,09,1, 12.0,1,1, 15.108, 10544.019, 504.537, 52865.050 25/08/10,06:29:08,16,09,1, 12.0,1,1, 15.108, 10544.031, 504.550, 52864.979 25/08/10,06:29:08,17,09,1, 12.0,1,1, 15.108, 10544.080, 504.524, 52865.001 25/08/10,06:29:08,18,09,1, 12.0,1,1, 15.108, 10544.098, 504.527, 52865.073 25/08/10,06:29:08,19,09,1, 12.0,1,1, 15.108, 10544.107, 504.542, 52865.030 25/08/10,06:29:09,00,09,1, 11.9,1,1, 15.111, 10544.100, 504.542, 52865.030 25/08/10,06:29:09,01,09,1, 11.9,1,1, 15.111, 10544.154, 504.532, 52864.990 25/08/10,06:29:09,02,09,1, 11.9,1,1, 15.111, 10544.167, 504.537, 52864.943 25/08/10,06:29:09,03,09,1, 11.9,1,1, 15.111, 10544.175, 504.546, 52864.977 25/08/10,06:29:09,04,09,1, 11.9,1,1, 15.111, 10544.209, 504.532, 52864.883 25/08/10,06:29:09,05,09,1, 11.9,1,1, 15.111, 10544.229, 504.525, 52864.920 25/08/10,06:29:09,06,09,1, 11.9,1,1, 15.111, 10544.237, 504.516, 52864.845 25/08/10,06:29:09,07,09,1, 11.9,1,1, 15.111, 10544.261, 504.502, 52864.932 25/08/10,06:29:09,08,09,1, 11.9,1,1, 15.111, 10544.282, 504.506, 52864.895 25/08/10,06:29:09,09,09,1, 11.9,1,1, 15.111, 10544.288, 504.494, 52864.830 25/08/10,06:29:09,10,09,1, 11.9,1,1, 15.111, 10544.309, 504.510, 52864.913 25/08/10,06:29:09,11,09,1, 11.9,1,1, 15.111, 10544.356, 504.515, 52864.792 25/08/10,06:29:09,12,09,1, 11.9,1,1, 15.111, 10544.357, 504.520, 52864.839 25/08/10,06:29:09,13,09,1, 11.9,1,1, 15.111, 10544.383, 504.506, 52864.826 25/08/10,06:29:09,14,09,1, 11.9,1,1, 15.111, 10544.399, 504.522, 52864.870 25/08/10,06:29:09,15,09,1, 11.9,1,1, 15.111, 10544.409, 504.511, 52864.818 25/08/10,06:29:09,16,09,1, 11.9,1,1, 15.111, 10544.428, 504.487, 52864.796 25/08/10,06:29:09,17,09,1, 11.9,1,1, 15.111, 10544.453, 504.503, 52864.838 25/08/10,06:29:09,18,09,1, 11.9,1,1, 15.111, 10544.462, 504.491, 52864.802 25/08/10,06:29:09,19,09,1, 11.9,1,1, 15.111, 10544.491, 504.498, 52864.798 25/08/10,06:29:10,00,09,1, 11.9,1,1, 15.109, 10544.484, 504.498, 52864.798 25/08/10,06:29:10,01,09,1, 11.9,1,1, 15.109, 10544.590, 504.488, 52864.696 25/08/10,06:29:10,02,09,1, 11.9,1,1, 15.109, 10544.532, 504.457, 52864.704 25/08/10,06:29:10,03,09,1, 11.9,1,1, 15.109, 10544.568, 504.461, 52864.685 25/08/10,06:29:10,04,09,1, 11.9,1,1, 15.109, 10544.591, 504.470, 52864.745 25/08/10,06:29:10,05,09,1, 11.9,1,1, 15.109, 10544.612, 504.459, 52864.715 25/08/10,06:29:10,06,09,1, 11.9,1,1, 15.109, 10544.637, 504.468, 52864.634 25/08/10,06:29:10,07,09,1, 11.9,1,1, 15.109, 10544.631, 504.468, 52864.673 25/08/10,06:29:10,08,09,1, 11.9,1,1, 15.109, 10544.665, 504.481, 52864.721 25/08/10,06:29:10,09,09,1, 11.9,1,1, 15.109, 10544.706, 504.457, 52864.727 25/08/10,06:29:10,10,09,1, 11.9,1,1, 15.109, 10544.695, 504.448, 52864.667 25/08/10,06:29:10,11,09,1, 11.9,1,1, 15.109, 10544.708, 504.457, 52864.691 25/08/10,06:29:10,12,09,1, 11.9,1,1, 15.109, 10544.759, 504.426, 52864.712 25/08/10,06:29:10,13,09,1, 11.9,1,1, 15.109, 10544.750, 504.435, 52864.604 25/08/10,06:29:10,14,09,1, 11.9,1,1, 15.109, 10544.780, 504.434, 52864.536 25/08/10,06:29:10,15,09,1, 11.9,1,1, 15.109, 10544.767, 504.442, 52864.644 25/08/10,06:29:10,16,09,1, 11.9,1,1, 15.109, 10544.801, 504.435, 52864.617 25/08/10,06:29:10,17,09,1, 11.9,1,1, 15.109, 10544.845, 504.438, 52864.700 25/08/10,06:29:10,18,09,1, 11.9,1,1, 15.109, 10544.852, 504.417, 52864.553 25/08/10,06:29:10,19,09,1, 11.9,1,1, 15.109, 10544.897, 504.425, 52864.621 25/08/10,06:29:11,00,09,1, 11.9,1,1, 15.109, 10544.893, 504.425, 52864.621 25/08/10,06:29:11,01,09,1, 11.9,1,1, 15.109, 10544.932, 504.409, 52864.619 25/08/10,06:29:11,02,09,1, 11.9,1,1, 15.109, 10544.945, 504.419, 52864.627 25/08/10,06:29:11,03,09,1, 11.9,1,1, 15.109, 10544.954, 504.434, 52864.627 25/08/10,06:29:11,04,09,1, 11.9,1,1, 15.109, 10544.958, 504.415, 52864.540 25/08/10,06:29:11,05,09,1, 11.9,1,1, 15.109, 10545.009, 504.417, 52864.536 25/08/10,06:29:11,06,09,1, 11.9,1,1, 15.109, 10545.025, 504.407, 52864.511 25/08/10,06:29:11,07,09,1, 11.9,1,1, 15.109, 10545.050, 504.380, 52864.477 25/08/10,06:29:11,08,09,1, 11.9,1,1, 15.109, 10545.079, 504.385, 52864.513 25/08/10,06:29:11,09,09,1, 11.9,1,1, 15.109, 10545.099, 504.410, 52864.521 25/08/10,06:29:11,10,09,1, 11.9,1,1, 15.109, 10545.134, 504.401, 52864.486 25/08/10,06:29:11,11,09,1, 11.9,1,1, 15.109, 10545.139, 504.397, 52864.467 25/08/10,06:29:11,12,09,1, 11.9,1,1, 15.109, 10545.159, 504.375, 52864.489 25/08/10,06:29:11,13,09,1, 11.9,1,1, 15.109, 10545.180, 504.384, 52864.491 25/08/10,06:29:11,14,09,1, 11.9,1,1, 15.109, 10545.220, 504.378, 52864.414 25/08/10,06:29:11,15,09,1, 11.9,1,1, 15.109, 10545.225, 504.381, 52864.499 25/08/10,06:29:11,16,09,1, 11.9,1,1, 15.109, 10545.244, 504.367, 52864.404 25/08/10,06:29:11,17,09,1, 11.9,1,1, 15.109, 10545.258, 504.365, 52864.380 25/08/10,06:29:11,18,09,1, 11.9,1,1, 15.109, 10545.269, 504.348, 52864.392 25/08/10,06:29:11,19,09,1, 11.9,1,1, 15.109, 10545.283, 504.344, 52864.389 25/08/10,06:29:12,00,09,1, 12.0,1,1, 15.110, 10545.276, 504.344, 52864.389 25/08/10,06:29:12,01,09,1, 12.0,1,1, 15.110, 10545.339, 504.346, 52864.363 25/08/10,06:29:12,02,09,1, 12.0,1,1, 15.110, 10545.379, 504.346, 52864.380 25/08/10,06:29:12,03,09,1, 12.0,1,1, 15.110, 10545.397, 504.350, 52864.356 25/08/10,06:29:12,04,09,1, 12.0,1,1, 15.110, 10545.418, 504.350, 52864.363 25/08/10,06:29:12,05,09,1, 12.0,1,1, 15.110, 10545.463, 504.344, 52864.330 25/08/10,06:29:12,06,09,1, 12.0,1,1, 15.110, 10545.452, 504.322, 52864.365 25/08/10,06:29:12,07,09,1, 12.0,1,1, 15.110, 10545.453, 504.301, 52864.321 25/08/10,06:29:12,08,09,1, 12.0,1,1, 15.110, 10545.478, 504.317, 52864.295 25/08/10,06:29:12,09,09,1, 12.0,1,1, 15.110, 10545.526, 504.316, 52864.282 25/08/10,06:29:12,10,09,1, 12.0,1,1, 15.110, 10545.549, 504.288, 52864.281 25/08/10,06:29:12,11,09,1, 12.0,1,1, 15.110, 10545.555, 504.284, 52864.122 25/08/10,06:29:12,12,09,1, 12.0,1,1, 15.110, 10545.550, 504.311, 52864.297 25/08/10,06:29:12,13,09,1, 12.0,1,1, 15.110, 10545.560, 504.298, 52864.271 25/08/10,06:29:12,14,09,1, 12.0,1,1, 15.110, 10545.606, 504.275, 52864.214 25/08/10,06:29:12,15,09,1, 12.0,1,1, 15.110, 10545.654, 504.266, 52864.302 25/08/10,06:29:12,16,09,1, 12.0,1,1, 15.110, 10545.673, 504.264, 52864.252 25/08/10,06:29:12,17,09,1, 12.0,1,1, 15.110, 10545.693, 504.270, 52864.256 25/08/10,06:29:12,18,09,1, 12.0,1,1, 15.110, 10545.696, 504.273, 52864.231 25/08/10,06:29:12,19,09,1, 12.0,1,1, 15.110, 10545.716, 504.238, 52864.270 25/08/10,06:29:13,00,09,1, 12.0,1,1, 15.110, 10545.710, 504.238, 52864.270 25/08/10,06:29:13,01,09,1, 12.0,1,1, 15.110, 10545.763, 504.235, 52864.177 25/08/10,06:29:13,02,09,1, 12.0,1,1, 15.110, 10545.791, 504.247, 52864.154 25/08/10,06:29:13,03,09,1, 12.0,1,1, 15.110, 10545.816, 504.228, 52864.139 25/08/10,06:29:13,04,09,1, 12.0,1,1, 15.110, 10545.833, 504.237, 52864.179 25/08/10,06:29:13,05,09,1, 12.0,1,1, 15.110, 10545.854, 504.238, 52864.186 25/08/10,06:29:13,06,09,1, 12.0,1,1, 15.110, 10545.859, 504.224, 52864.176 25/08/10,06:29:13,07,09,1, 12.0,1,1, 15.110, 10545.897, 504.228, 52864.142 25/08/10,06:29:13,08,09,1, 12.0,1,1, 15.110, 10545.912, 504.215, 52864.201 25/08/10,06:29:13,09,09,1, 12.0,1,1, 15.110, 10545.941, 504.227, 52864.179 25/08/10,06:29:13,10,09,1, 12.0,1,1, 15.110, 10545.934, 504.185, 52864.147 25/08/10,06:29:13,11,09,1, 12.0,1,1, 15.110, 10545.970, 504.208, 52864.105 25/08/10,06:29:13,12,09,1, 12.0,1,1, 15.110, 10545.988, 504.188, 52864.101 25/08/10,06:29:13,13,09,1, 12.0,1,1, 15.110, 10545.992, 504.183, 52864.100 25/08/10,06:29:13,14,09,1, 12.0,1,1, 15.110, 10546.017, 504.202, 52864.126 25/08/10,06:29:13,15,09,1, 12.0,1,1, 15.110, 10546.037, 504.185, 52864.066 25/08/10,06:29:13,16,09,1, 12.0,1,1, 15.110, 10546.055, 504.180, 52864.081 25/08/10,06:29:13,17,09,1, 12.0,1,1, 15.110, 10546.099, 504.169, 52863.985 25/08/10,06:29:13,18,09,1, 12.0,1,1, 15.110, 10546.124, 504.166, 52864.045 25/08/10,06:29:13,19,09,1, 12.0,1,1, 15.110, 10546.162, 504.131, 52863.969 25/08/10,06:29:14,00,09,1, 12.0,1,1, 15.112, 10546.161, 504.131, 52863.969 25/08/10,06:29:14,01,09,1, 12.0,1,1, 15.112, 10546.170, 504.160, 52864.052 25/08/10,06:29:14,02,09,1, 12.0,1,1, 15.112, 10546.201, 504.136, 52864.041 25/08/10,06:29:14,03,09,1, 12.0,1,1, 15.112, 10546.223, 504.117, 52863.972 25/08/10,06:29:14,04,09,1, 12.0,1,1, 15.112, 10546.254, 504.101, 52864.007 25/08/10,06:29:14,05,09,1, 12.0,1,1, 15.112, 10546.284, 504.073, 52863.970 25/08/10,06:29:14,06,09,1, 12.0,1,1, 15.112, 10546.268, 504.079, 52863.995 25/08/10,06:29:14,07,09,1, 12.0,1,1, 15.112, 10546.291, 504.081, 52863.982 25/08/10,06:29:14,08,09,1, 12.0,1,1, 15.112, 10546.330, 504.094, 52863.979 25/08/10,06:29:14,09,09,1, 12.0,1,1, 15.112, 10546.357, 504.049, 52863.920 25/08/10,06:29:14,10,09,1, 12.0,1,1, 15.112, 10546.365, 504.082, 52864.013 25/08/10,06:29:14,11,09,1, 12.0,1,1, 15.112, 10546.409, 504.034, 52863.889 25/08/10,06:29:14,12,09,1, 12.0,1,1, 15.112, 10546.405, 504.040, 52863.934 25/08/10,06:29:14,13,09,1, 12.0,1,1, 15.112, 10546.442, 504.009, 52863.933 25/08/10,06:29:14,14,09,1, 12.0,1,1, 15.112, 10546.432, 504.008, 52863.900 25/08/10,06:29:14,15,09,1, 12.0,1,1, 15.112, 10546.479, 504.013, 52863.909 25/08/10,06:29:14,16,09,1, 12.0,1,1, 15.112, 10546.493, 504.001, 52863.889 25/08/10,06:29:14,17,09,1, 12.0,1,1, 15.112, 10546.517, 503.988, 52863.937 25/08/10,06:29:14,18,09,1, 12.0,1,1, 15.112, 10546.529, 504.000, 52863.949 25/08/10,06:29:14,19,09,1, 12.0,1,1, 15.112, 10546.548, 503.983, 52863.926 25/08/10,06:29:15,00,09,1, 11.9,1,1, 15.107, 10546.545, 503.983, 52863.926 25/08/10,06:29:15,01,09,1, 11.9,1,1, 15.107, 10546.608, 503.964, 52863.867 25/08/10,06:29:15,02,09,1, 11.9,1,1, 15.107, 10546.617, 503.971, 52863.877 25/08/10,06:29:15,03,09,1, 11.9,1,1, 15.107, 10546.654, 503.955, 52863.768 25/08/10,06:29:15,04,09,1, 11.9,1,1, 15.107, 10546.684, 503.955, 52863.831 25/08/10,06:29:15,05,09,1, 11.9,1,1, 15.107, 10546.693, 503.924, 52863.804 25/08/10,06:29:15,06,09,1, 11.9,1,1, 15.107, 10546.720, 503.917, 52863.793 25/08/10,06:29:15,07,09,1, 11.9,1,1, 15.107, 10546.728, 503.920, 52863.840 25/08/10,06:29:15,08,09,1, 11.9,1,1, 15.107, 10546.756, 503.892, 52863.805 25/08/10,06:29:15,09,09,1, 11.9,1,1, 15.107, 10546.785, 503.909, 52863.742 25/08/10,06:29:15,10,09,1, 11.9,1,1, 15.107, 10546.791, 503.887, 52863.816 25/08/10,06:29:15,11,09,1, 11.9,1,1, 15.107, 10546.819, 503.896, 52863.791 25/08/10,06:29:15,12,09,1, 11.9,1,1, 15.107, 10546.850, 503.880, 52863.758 25/08/10,06:29:15,13,09,1, 11.9,1,1, 15.107, 10546.851, 503.853, 52863.803 25/08/10,06:29:15,14,09,1, 11.9,1,1, 15.107, 10546.882, 503.840, 52863.739 25/08/10,06:29:15,15,09,1, 11.9,1,1, 15.107, 10546.918, 503.835, 52863.756 25/08/10,06:29:15,16,09,1, 11.9,1,1, 15.107, 10546.929, 503.825, 52863.719 25/08/10,06:29:15,17,09,1, 11.9,1,1, 15.107, 10546.946, 503.809, 52863.654 25/08/10,06:29:15,18,09,1, 11.9,1,1, 15.107, 10546.990, 503.825, 52863.704 25/08/10,06:29:15,19,09,1, 11.9,1,1, 15.107, 10546.993, 503.810, 52863.652 25/08/10,06:29:16,00,09,1, 11.9,1,1, 15.111, 10546.987, 503.810, 52863.652 25/08/10,06:29:16,01,09,1, 11.9,1,1, 15.111, 10547.034, 503.755, 52863.643 25/08/10,06:29:16,02,09,1, 11.9,1,1, 15.111, 10547.025, 503.763, 52863.728 25/08/10,06:29:16,03,09,1, 11.9,1,1, 15.111, 10547.052, 503.748, 52863.680 25/08/10,06:29:16,04,09,1, 11.9,1,1, 15.111, 10547.080, 503.742, 52863.686 25/08/10,06:29:16,05,09,1, 11.9,1,1, 15.111, 10547.094, 503.740, 52863.689 25/08/10,06:29:16,06,09,1, 11.9,1,1, 15.111, 10547.128, 503.727, 52863.602 25/08/10,06:29:16,07,09,1, 11.9,1,1, 15.111, 10547.174, 503.686, 52863.553 25/08/10,06:29:16,08,09,1, 11.9,1,1, 15.111, 10547.185, 503.711, 52863.627 25/08/10,06:29:16,09,09,1, 11.9,1,1, 15.111, 10547.202, 503.688, 52863.602 25/08/10,06:29:16,10,09,1, 11.9,1,1, 15.111, 10547.210, 503.661, 52863.600 25/08/10,06:29:16,11,09,1, 11.9,1,1, 15.111, 10547.250, 503.668, 52863.560 25/08/10,06:29:16,12,09,1, 11.9,1,1, 15.111, 10547.235, 503.651, 52863.509 25/08/10,06:29:16,13,09,1, 11.9,1,1, 15.111, 10547.253, 503.615, 52863.536 25/08/10,06:29:16,14,09,1, 11.9,1,1, 15.111, 10547.273, 503.615, 52863.544 25/08/10,06:29:16,15,09,1, 11.9,1,1, 15.111, 10547.305, 503.605, 52863.541 25/08/10,06:29:16,16,09,1, 11.9,1,1, 15.111, 10547.321, 503.587, 52863.549 25/08/10,06:29:16,17,09,1, 11.9,1,1, 15.111, 10547.359, 503.557, 52863.518 25/08/10,06:29:16,18,09,1, 11.9,1,1, 15.111, 10547.349, 503.555, 52863.453 25/08/10,06:29:16,19,09,1, 11.9,1,1, 15.111, 10547.361, 503.557, 52863.500 25/08/10,06:29:17,00,09,1, 11.9,1,1, 15.113, 10547.354, 503.557, 52863.500 25/08/10,06:29:17,01,09,1, 11.9,1,1, 15.113, 10547.407, 503.522, 52863.403 25/08/10,06:29:17,02,09,1, 11.9,1,1, 15.113, 10547.443, 503.506, 52863.459 25/08/10,06:29:17,03,09,1, 11.9,1,1, 15.113, 10547.447, 503.483, 52863.420 25/08/10,06:29:17,04,09,1, 11.9,1,1, 15.113, 10547.476, 503.471, 52863.470 25/08/10,06:29:17,05,09,1, 11.9,1,1, 15.113, 10547.467, 503.427, 52863.410 25/08/10,06:29:17,06,09,1, 11.9,1,1, 15.113, 10547.545, 503.443, 52863.417 25/08/10,06:29:17,07,09,1, 11.9,1,1, 15.113, 10547.564, 503.413, 52863.359 25/08/10,06:29:17,08,09,1, 11.9,1,1, 15.113, 10547.547, 503.413, 52863.443 25/08/10,06:29:17,09,09,1, 11.9,1,1, 15.113, 10547.580, 503.410, 52863.467 25/08/10,06:29:17,10,09,1, 11.9,1,1, 15.113, 10547.607, 503.384, 52863.325 25/08/10,06:29:17,11,09,1, 11.9,1,1, 15.113, 10547.620, 503.379, 52863.365 25/08/10,06:29:17,12,09,1, 11.9,1,1, 15.113, 10547.653, 503.366, 52863.397 25/08/10,06:29:17,13,09,1, 11.9,1,1, 15.113, 10547.667, 503.319, 52863.258 25/08/10,06:29:17,14,09,1, 11.9,1,1, 15.113, 10547.687, 503.315, 52863.308 25/08/10,06:29:17,15,09,1, 11.9,1,1, 15.113, 10547.719, 503.313, 52863.306 25/08/10,06:29:17,16,09,1, 11.9,1,1, 15.113, 10547.753, 503.311, 52863.337 25/08/10,06:29:17,17,09,1, 11.9,1,1, 15.113, 10547.772, 503.293, 52863.335 25/08/10,06:29:17,18,09,1, 11.9,1,1, 15.113, 10547.793, 503.254, 52863.342 25/08/10,06:29:17,19,09,1, 11.9,1,1, 15.113, 10547.805, 503.236, 52863.269 25/08/10,06:29:18,00,09,1, 11.9,1,1, 15.111, 10547.805, 503.236, 52863.269 25/08/10,06:29:18,01,09,1, 11.9,1,1, 15.111, 10547.864, 503.218, 52863.299 25/08/10,06:29:18,02,09,1, 11.9,1,1, 15.111, 10547.860, 503.199, 52863.235 25/08/10,06:29:18,03,09,1, 11.9,1,1, 15.111, 10547.890, 503.193, 52863.259 25/08/10,06:29:18,04,09,1, 11.9,1,1, 15.111, 10547.900, 503.188, 52863.210 25/08/10,06:29:18,05,09,1, 11.9,1,1, 15.111, 10547.925, 503.196, 52863.249 25/08/10,06:29:18,06,09,1, 11.9,1,1, 15.111, 10547.932, 503.157, 52863.300 25/08/10,06:29:18,07,09,1, 11.9,1,1, 15.111, 10547.983, 503.126, 52863.238 25/08/10,06:29:18,08,09,1, 11.9,1,1, 15.111, 10547.993, 503.117, 52863.233 25/08/10,06:29:18,09,09,1, 11.9,1,1, 15.111, 10548.002, 503.073, 52863.190 25/08/10,06:29:18,10,09,1, 11.9,1,1, 15.111, 10548.029, 503.081, 52863.145 25/08/10,06:29:18,11,09,1, 11.9,1,1, 15.111, 10548.056, 503.073, 52863.153 25/08/10,06:29:18,12,09,1, 11.9,1,1, 15.111, 10548.086, 503.083, 52863.124 25/08/10,06:29:18,13,09,1, 11.9,1,1, 15.111, 10548.087, 503.038, 52863.142 25/08/10,06:29:18,14,09,1, 11.9,1,1, 15.111, 10548.138, 503.045, 52863.166 25/08/10,06:29:18,15,09,1, 11.9,1,1, 15.111, 10548.176, 502.994, 52863.143 25/08/10,06:29:18,16,09,1, 11.9,1,1, 15.111, 10548.196, 503.016, 52863.098 25/08/10,06:29:18,17,09,1, 11.9,1,1, 15.111, 10548.213, 503.003, 52863.129 25/08/10,06:29:18,18,09,1, 11.9,1,1, 15.111, 10548.216, 502.971, 52863.107 25/08/10,06:29:18,19,09,1, 11.9,1,1, 15.111, 10548.267, 502.956, 52863.124 25/08/10,06:29:19,00,09,1, 11.9,1,1, 15.111, 10548.264, 502.956, 52863.124 25/08/10,06:29:19,01,09,1, 11.9,1,1, 15.111, 10548.311, 502.946, 52863.100 25/08/10,06:29:19,02,09,1, 11.9,1,1, 15.111, 10548.316, 502.936, 52863.080 25/08/10,06:29:19,03,09,1, 11.9,1,1, 15.111, 10548.367, 502.930, 52863.080 25/08/10,06:29:19,04,09,1, 11.9,1,1, 15.111, 10548.383, 502.871, 52863.127 25/08/10,06:29:19,05,09,1, 11.9,1,1, 15.111, 10548.371, 502.864, 52863.104 25/08/10,06:29:19,06,09,1, 11.9,1,1, 15.111, 10548.416, 502.858, 52863.037 25/08/10,06:29:19,07,09,1, 11.9,1,1, 15.111, 10548.440, 502.847, 52863.102 25/08/10,06:29:19,08,09,1, 11.9,1,1, 15.111, 10548.460, 502.825, 52863.040 25/08/10,06:29:19,09,09,1, 11.9,1,1, 15.111, 10548.483, 502.798, 52863.001 25/08/10,06:29:19,10,09,1, 11.9,1,1, 15.111, 10548.508, 502.796, 52863.042 25/08/10,06:29:19,11,09,1, 11.9,1,1, 15.111, 10548.543, 502.795, 52863.054 25/08/10,06:29:19,12,09,1, 11.9,1,1, 15.111, 10548.568, 502.761, 52862.998 25/08/10,06:29:19,13,09,1, 11.9,1,1, 15.111, 10548.573, 502.755, 52863.025 25/08/10,06:29:19,14,09,1, 11.9,1,1, 15.111, 10548.632, 502.760, 52862.997 25/08/10,06:29:19,15,09,1, 11.9,1,1, 15.111, 10548.622, 502.734, 52862.991 25/08/10,06:29:19,16,09,1, 11.9,1,1, 15.111, 10548.675, 502.721, 52863.011 25/08/10,06:29:19,17,09,1, 11.9,1,1, 15.111, 10548.677, 502.726, 52862.900 25/08/10,06:29:19,18,09,1, 11.9,1,1, 15.111, 10548.707, 502.704, 52862.962 25/08/10,06:29:19,19,09,1, 11.9,1,1, 15.111, 10548.751, 502.707, 52862.892 25/08/10,06:29:20,00,09,1, 11.8,1,1, 15.114, 10548.748, 502.707, 52862.892 25/08/10,06:29:20,01,09,1, 11.8,1,1, 15.114, 10548.812, 502.674, 52862.881 25/08/10,06:29:20,02,09,1, 11.8,1,1, 15.114, 10548.820, 502.674, 52862.942 25/08/10,06:29:20,03,09,1, 11.8,1,1, 15.114, 10548.853, 502.621, 52862.866 25/08/10,06:29:20,04,09,1, 11.8,1,1, 15.114, 10548.865, 502.620, 52862.921 25/08/10,06:29:20,05,09,1, 11.8,1,1, 15.114, 10548.870, 502.623, 52862.930 25/08/10,06:29:20,06,09,1, 11.8,1,1, 15.114, 10548.899, 502.603, 52862.827 25/08/10,06:29:20,07,09,1, 11.8,1,1, 15.114, 10548.914, 502.588, 52862.824 25/08/10,06:29:20,08,09,1, 11.8,1,1, 15.114, 10548.929, 502.601, 52862.868 25/08/10,06:29:20,09,09,1, 11.8,1,1, 15.114, 10548.990, 502.566, 52862.891 25/08/10,06:29:20,10,09,1, 11.8,1,1, 15.114, 10548.998, 502.543, 52862.859 25/08/10,06:29:20,11,09,1, 11.8,1,1, 15.114, 10549.017, 502.525, 52862.843 25/08/10,06:29:20,12,09,1, 11.8,1,1, 15.114, 10549.031, 502.543, 52862.841 25/08/10,06:29:20,13,09,1, 11.8,1,1, 15.114, 10549.059, 502.508, 52862.845 25/08/10,06:29:20,14,09,1, 11.8,1,1, 15.114, 10549.075, 502.508, 52862.821 25/08/10,06:29:20,15,09,1, 11.8,1,1, 15.114, 10549.080, 502.515, 52862.834 25/08/10,06:29:20,16,09,1, 11.8,1,1, 15.114, 10549.154, 502.499, 52862.823 25/08/10,06:29:20,17,09,1, 11.8,1,1, 15.114, 10549.140, 502.488, 52862.782 25/08/10,06:29:20,18,09,1, 11.8,1,1, 15.114, 10549.179, 502.450, 52862.797 25/08/10,06:29:20,19,09,1, 11.8,1,1, 15.114, 10549.186, 502.450, 52862.813 25/08/10,06:29:21,00,09,1, 11.9,1,1, 15.111, 10549.182, 502.450, 52862.813 25/08/10,06:29:21,01,09,1, 11.9,1,1, 15.111, 10549.247, 502.431, 52862.820 25/08/10,06:29:21,02,09,1, 11.9,1,1, 15.111, 10549.263, 502.423, 52862.828 25/08/10,06:29:21,03,09,1, 11.9,1,1, 15.111, 10549.282, 502.397, 52862.779 25/08/10,06:29:21,04,09,1, 11.9,1,1, 15.111, 10549.284, 502.401, 52862.762 25/08/10,06:29:21,05,09,1, 11.9,1,1, 15.111, 10549.308, 502.367, 52862.805 25/08/10,06:29:21,06,09,1, 11.9,1,1, 15.111, 10549.360, 502.371, 52862.787 25/08/10,06:29:21,07,09,1, 11.9,1,1, 15.111, 10549.379, 502.352, 52862.781 25/08/10,06:29:21,08,09,1, 11.9,1,1, 15.111, 10549.392, 502.341, 52862.706 25/08/10,06:29:21,09,09,1, 11.9,1,1, 15.111, 10549.406, 502.327, 52862.769 25/08/10,06:29:21,10,09,1, 11.9,1,1, 15.111, 10549.449, 502.330, 52862.723 25/08/10,06:29:21,11,09,1, 11.9,1,1, 15.111, 10549.471, 502.308, 52862.690 25/08/10,06:29:21,12,09,1, 11.9,1,1, 15.111, 10549.497, 502.281, 52862.770 25/08/10,06:29:21,13,09,1, 11.9,1,1, 15.111, 10549.514, 502.287, 52862.669 25/08/10,06:29:21,14,09,1, 11.9,1,1, 15.111, 10549.539, 502.253, 52862.659 25/08/10,06:29:21,15,09,1, 11.9,1,1, 15.111, 10549.564, 502.261, 52862.613 25/08/10,06:29:21,16,09,1, 11.9,1,1, 15.111, 10549.585, 502.263, 52862.704 25/08/10,06:29:21,17,09,1, 11.9,1,1, 15.111, 10549.633, 502.215, 52862.689 25/08/10,06:29:21,18,09,1, 11.9,1,1, 15.111, 10549.627, 502.227, 52862.674 25/08/10,06:29:21,19,09,1, 11.9,1,1, 15.111, 10549.665, 502.223, 52862.628 25/08/10,06:29:22,00,09,1, 12.0,1,1, 15.111, 10549.657, 502.223, 52862.628 25/08/10,06:29:22,01,09,1, 12.0,1,1, 15.111, 10549.713, 502.199, 52862.672 25/08/10,06:29:22,02,09,1, 12.0,1,1, 15.111, 10549.722, 502.168, 52862.646 25/08/10,06:29:22,03,09,1, 12.0,1,1, 15.111, 10549.741, 502.178, 52862.695 25/08/10,06:29:22,04,09,1, 12.0,1,1, 15.111, 10549.780, 502.143, 52862.651 25/08/10,06:29:22,05,09,1, 12.0,1,1, 15.111, 10549.824, 502.139, 52862.624 25/08/10,06:29:22,06,09,1, 12.0,1,1, 15.111, 10549.833, 502.123, 52862.680 25/08/10,06:29:22,07,09,1, 12.0,1,1, 15.111, 10549.844, 502.110, 52862.652 25/08/10,06:29:22,08,09,1, 12.0,1,1, 15.111, 10549.887, 502.095, 52862.605 25/08/10,06:29:22,09,09,1, 12.0,1,1, 15.111, 10549.925, 502.080, 52862.624 25/08/10,06:29:22,10,09,1, 12.0,1,1, 15.111, 10549.924, 502.077, 52862.613 25/08/10,06:29:22,11,09,1, 12.0,1,1, 15.111, 10549.976, 502.049, 52862.556 25/08/10,06:29:22,12,09,1, 12.0,1,1, 15.111, 10550.022, 502.043, 52862.556 25/08/10,06:29:22,13,09,1, 12.0,1,1, 15.111, 10549.994, 502.009, 52862.566 25/08/10,06:29:22,14,09,1, 12.0,1,1, 15.111, 10550.033, 502.003, 52862.578 25/08/10,06:29:22,15,09,1, 12.0,1,1, 15.111, 10550.059, 501.993, 52862.513 25/08/10,06:29:22,16,09,1, 12.0,1,1, 15.111, 10550.080, 501.997, 52862.512 25/08/10,06:29:22,17,09,1, 12.0,1,1, 15.111, 10550.126, 501.991, 52862.548 25/08/10,06:29:22,18,09,1, 12.0,1,1, 15.111, 10550.159, 501.973, 52862.511 25/08/10,06:29:22,19,09,1, 12.0,1,1, 15.111, 10550.187, 501.935, 52862.503 25/08/10,06:29:23,00,09,1, 11.9,1,1, 15.111, 10550.183, 501.935, 52862.503 25/08/10,06:29:23,01,09,1, 11.9,1,1, 15.111, 10550.223, 501.929, 52862.504 25/08/10,06:29:23,02,09,1, 11.9,1,1, 15.111, 10550.265, 501.905, 52862.446 25/08/10,06:29:23,03,09,1, 11.9,1,1, 15.111, 10550.279, 501.906, 52862.471 25/08/10,06:29:23,04,09,1, 11.9,1,1, 15.111, 10550.309, 501.873, 52862.509 25/08/10,06:29:23,05,09,1, 11.9,1,1, 15.111, 10550.333, 501.888, 52862.523 25/08/10,06:29:23,06,09,1, 11.9,1,1, 15.111, 10550.382, 501.875, 52862.497 25/08/10,06:29:23,07,09,1, 11.9,1,1, 15.111, 10550.362, 501.846, 52862.451 25/08/10,06:29:23,08,09,1, 11.9,1,1, 15.111, 10550.408, 501.859, 52862.443 25/08/10,06:29:23,09,09,1, 11.9,1,1, 15.111, 10550.458, 501.820, 52862.452 25/08/10,06:29:23,10,09,1, 11.9,1,1, 15.111, 10550.491, 501.800, 52862.380 25/08/10,06:29:23,11,09,1, 11.9,1,1, 15.111, 10550.489, 501.803, 52862.419 25/08/10,06:29:23,12,09,1, 11.9,1,1, 15.111, 10550.519, 501.768, 52862.445 25/08/10,06:29:23,13,09,1, 11.9,1,1, 15.111, 10550.540, 501.788, 52862.428 25/08/10,06:29:23,14,09,1, 11.9,1,1, 15.111, 10550.562, 501.757, 52862.374 25/08/10,06:29:23,15,09,1, 11.9,1,1, 15.111, 10550.604, 501.751, 52862.442 25/08/10,06:29:23,16,09,1, 11.9,1,1, 15.111, 10550.607, 501.727, 52862.359 25/08/10,06:29:23,17,09,1, 11.9,1,1, 15.111, 10550.628, 501.726, 52862.345 25/08/10,06:29:23,18,09,1, 11.9,1,1, 15.111, 10550.665, 501.701, 52862.355 25/08/10,06:29:23,19,09,1, 11.9,1,1, 15.111, 10550.684, 501.685, 52862.380 25/08/10,06:29:24,00,09,1, 11.9,1,1, 15.112, 10550.684, 501.685, 52862.380 25/08/10,06:29:24,01,09,1, 11.9,1,1, 15.112, 10550.737, 501.656, 52862.367 25/08/10,06:29:24,02,09,1, 11.9,1,1, 15.112, 10550.767, 501.647, 52862.323 25/08/10,06:29:24,03,09,1, 11.9,1,1, 15.112, 10550.799, 501.631, 52862.327 25/08/10,06:29:24,04,09,1, 11.9,1,1, 15.112, 10550.801, 501.613, 52862.309 25/08/10,06:29:24,05,09,1, 11.9,1,1, 15.112, 10550.822, 501.606, 52862.360 25/08/10,06:29:24,06,09,1, 11.9,1,1, 15.112, 10550.860, 501.589, 52862.283 25/08/10,06:29:24,07,09,1, 11.9,1,1, 15.112, 10550.881, 501.564, 52862.326 25/08/10,06:29:24,08,09,1, 11.9,1,1, 15.112, 10550.932, 501.576, 52862.340 25/08/10,06:29:24,09,09,1, 11.9,1,1, 15.112, 10550.941, 501.558, 52862.291 25/08/10,06:29:24,10,09,1, 11.9,1,1, 15.112, 10550.953, 501.541, 52862.287 25/08/10,06:29:24,11,09,1, 11.9,1,1, 15.112, 10550.967, 501.522, 52862.253 25/08/10,06:29:24,12,09,1, 11.9,1,1, 15.112, 10551.002, 501.514, 52862.300 25/08/10,06:29:24,13,09,1, 11.9,1,1, 15.112, 10551.032, 501.498, 52862.248 25/08/10,06:29:24,14,09,1, 11.9,1,1, 15.112, 10551.080, 501.488, 52862.244 25/08/10,06:29:24,15,09,1, 11.9,1,1, 15.112, 10551.098, 501.468, 52862.304 25/08/10,06:29:24,16,09,1, 11.9,1,1, 15.112, 10551.124, 501.469, 52862.252 25/08/10,06:29:24,17,09,1, 11.9,1,1, 15.112, 10551.138, 501.425, 52862.222 25/08/10,06:29:24,18,09,1, 11.9,1,1, 15.112, 10551.152, 501.434, 52862.229 25/08/10,06:29:24,19,09,1, 11.9,1,1, 15.112, 10551.178, 501.417, 52862.229 25/08/10,06:29:25,00,10,1, 11.8,1,1, 15.113, 10551.176, 501.417, 52862.229 25/08/10,06:29:25,01,10,1, 11.8,1,1, 15.113, 10551.248, 501.387, 52862.234 25/08/10,06:29:25,02,10,1, 11.8,1,1, 15.113, 10551.261, 501.382, 52862.204 25/08/10,06:29:25,03,10,1, 11.8,1,1, 15.113, 10551.280, 501.361, 52862.223 25/08/10,06:29:25,04,10,1, 11.8,1,1, 15.113, 10551.315, 501.352, 52862.219 25/08/10,06:29:25,05,10,1, 11.8,1,1, 15.113, 10551.314, 501.324, 52862.192 25/08/10,06:29:25,06,10,1, 11.8,1,1, 15.113, 10551.346, 501.329, 52862.172 25/08/10,06:29:25,07,10,1, 11.8,1,1, 15.113, 10551.369, 501.298, 52862.111 25/08/10,06:29:25,08,10,1, 11.8,1,1, 15.113, 10551.382, 501.321, 52862.093 25/08/10,06:29:25,09,10,1, 11.8,1,1, 15.113, 10551.407, 501.284, 52862.124 25/08/10,06:29:25,10,10,1, 11.8,1,1, 15.113, 10551.436, 501.268, 52862.156 25/08/10,06:29:25,11,10,1, 11.8,1,1, 15.113, 10551.454, 501.266, 52862.127 25/08/10,06:29:25,12,10,1, 11.8,1,1, 15.113, 10551.494, 501.235, 52862.144 25/08/10,06:29:25,13,10,1, 11.8,1,1, 15.113, 10551.532, 501.238, 52862.159 25/08/10,06:29:25,14,10,1, 11.8,1,1, 15.113, 10551.535, 501.218, 52862.146 25/08/10,06:29:25,15,10,1, 11.8,1,1, 15.113, 10551.562, 501.235, 52862.098 25/08/10,06:29:25,16,10,1, 11.8,1,1, 15.113, 10551.582, 501.197, 52862.072 25/08/10,06:29:25,17,10,1, 11.8,1,1, 15.113, 10551.595, 501.181, 52862.127 25/08/10,06:29:25,18,10,1, 11.8,1,1, 15.113, 10551.617, 501.175, 52862.136 25/08/10,06:29:25,19,10,1, 11.8,1,1, 15.113, 10551.635, 501.153, 52862.082 25/08/10,06:29:26,00,09,1, 12.0,1,1, 15.114, 10551.627, 501.153, 52862.082 25/08/10,06:29:26,01,09,1, 12.0,1,1, 15.114, 10551.679, 501.133, 52862.076 25/08/10,06:29:26,02,09,1, 12.0,1,1, 15.114, 10551.721, 501.134, 52862.048 25/08/10,06:29:26,03,09,1, 12.0,1,1, 15.114, 10551.754, 501.121, 52862.058 25/08/10,06:29:26,04,09,1, 12.0,1,1, 15.114, 10551.766, 501.109, 52862.024 25/08/10,06:29:26,05,09,1, 12.0,1,1, 15.114, 10551.797, 501.088, 52862.074 25/08/10,06:29:26,06,09,1, 12.0,1,1, 15.114, 10551.824, 501.046, 52862.036 25/08/10,06:29:26,07,09,1, 12.0,1,1, 15.114, 10551.850, 501.041, 52862.092 25/08/10,06:29:26,08,09,1, 12.0,1,1, 15.114, 10551.895, 501.018, 52861.999 25/08/10,06:29:26,09,09,1, 12.0,1,1, 15.114, 10551.910, 501.027, 52862.039 25/08/10,06:29:26,10,09,1, 12.0,1,1, 15.114, 10551.931, 501.027, 52862.042 25/08/10,06:29:26,11,09,1, 12.0,1,1, 15.114, 10551.956, 501.003, 52862.097 25/08/10,06:29:26,12,09,1, 12.0,1,1, 15.114, 10551.979, 500.984, 52862.013 25/08/10,06:29:26,13,09,1, 12.0,1,1, 15.114, 10552.033, 500.963, 52862.070 25/08/10,06:29:26,14,09,1, 12.0,1,1, 15.114, 10552.048, 500.961, 52862.043 25/08/10,06:29:26,15,09,1, 12.0,1,1, 15.114, 10552.062, 500.946, 52861.936 25/08/10,06:29:26,16,09,1, 12.0,1,1, 15.114, 10552.075, 500.937, 52862.046 25/08/10,06:29:26,17,09,1, 12.0,1,1, 15.114, 10552.117, 500.909, 52862.027 25/08/10,06:29:26,18,09,1, 12.0,1,1, 15.114, 10552.122, 500.920, 52861.997 25/08/10,06:29:26,19,09,1, 12.0,1,1, 15.114, 10552.139, 500.922, 52862.010 25/08/10,06:29:27,00,10,1, 11.9,1,1, 15.114, 10552.136, 500.922, 52862.010 25/08/10,06:29:27,01,10,1, 11.9,1,1, 15.114, 10552.214, 500.901, 52862.028 25/08/10,06:29:27,02,10,1, 11.9,1,1, 15.114, 10552.220, 500.893, 52861.968 25/08/10,06:29:27,03,10,1, 11.9,1,1, 15.114, 10552.253, 500.858, 52861.986 25/08/10,06:29:27,04,10,1, 11.9,1,1, 15.114, 10552.306, 500.849, 52862.024 25/08/10,06:29:27,05,10,1, 11.9,1,1, 15.114, 10552.317, 500.844, 52861.954 25/08/10,06:29:27,06,10,1, 11.9,1,1, 15.114, 10552.336, 500.795, 52861.913 25/08/10,06:29:27,07,10,1, 11.9,1,1, 15.114, 10552.377, 500.807, 52861.889 25/08/10,06:29:27,08,10,1, 11.9,1,1, 15.114, 10552.411, 500.775, 52861.940 25/08/10,06:29:27,09,10,1, 11.9,1,1, 15.114, 10552.416, 500.788, 52861.895 25/08/10,06:29:27,10,10,1, 11.9,1,1, 15.114, 10552.422, 500.779, 52861.990 25/08/10,06:29:27,11,10,1, 11.9,1,1, 15.114, 10552.493, 500.748, 52861.873 25/08/10,06:29:27,12,10,1, 11.9,1,1, 15.114, 10552.490, 500.750, 52861.924 25/08/10,06:29:27,13,10,1, 11.9,1,1, 15.114, 10552.527, 500.721, 52861.888 25/08/10,06:29:27,14,10,1, 11.9,1,1, 15.114, 10552.535, 500.735, 52861.917 25/08/10,06:29:27,15,10,1, 11.9,1,1, 15.114, 10552.588, 500.682, 52861.914 25/08/10,06:29:27,16,10,1, 11.9,1,1, 15.114, 10552.595, 500.692, 52861.852 25/08/10,06:29:27,17,10,1, 11.9,1,1, 15.114, 10552.606, 500.700, 52861.857 25/08/10,06:29:27,18,10,1, 11.9,1,1, 15.114, 10552.645, 500.661, 52861.876 25/08/10,06:29:27,19,10,1, 11.9,1,1, 15.114, 10552.670, 500.658, 52861.815 25/08/10,06:29:28,00,09,1, 11.9,1,1, 15.116, 10552.661, 500.658, 52861.815 25/08/10,06:29:28,01,09,1, 11.9,1,1, 15.116, 10552.741, 500.638, 52861.809 25/08/10,06:29:28,02,09,1, 11.9,1,1, 15.116, 10552.765, 500.629, 52861.880 25/08/10,06:29:28,03,09,1, 11.9,1,1, 15.116, 10552.757, 500.604, 52861.837 25/08/10,06:29:28,04,09,1, 11.9,1,1, 15.116, 10552.790, 500.599, 52861.826 25/08/10,06:29:28,05,09,1, 11.9,1,1, 15.116, 10552.806, 500.597, 52861.814 25/08/10,06:29:28,06,09,1, 11.9,1,1, 15.116, 10552.828, 500.572, 52861.843 25/08/10,06:29:28,07,09,1, 11.9,1,1, 15.116, 10552.875, 500.547, 52861.775 25/08/10,06:29:28,08,09,1, 11.9,1,1, 15.116, 10552.878, 500.563, 52861.788 25/08/10,06:29:28,09,09,1, 11.9,1,1, 15.116, 10552.914, 500.541, 52861.830 25/08/10,06:29:28,10,09,1, 11.9,1,1, 15.116, 10552.942, 500.518, 52861.885 25/08/10,06:29:28,11,09,1, 11.9,1,1, 15.116, 10552.980, 500.490, 52861.826 25/08/10,06:29:28,12,09,1, 11.9,1,1, 15.116, 10552.977, 500.487, 52861.707 25/08/10,06:29:28,13,09,1, 11.9,1,1, 15.116, 10553.000, 500.490, 52861.760 25/08/10,06:29:28,14,09,1, 11.9,1,1, 15.116, 10553.013, 500.461, 52861.781 25/08/10,06:29:28,15,09,1, 11.9,1,1, 15.116, 10553.032, 500.427, 52861.763 25/08/10,06:29:28,16,09,1, 11.9,1,1, 15.116, 10553.059, 500.407, 52861.730 25/08/10,06:29:28,17,09,1, 11.9,1,1, 15.116, 10553.123, 500.392, 52861.782 25/08/10,06:29:28,18,09,1, 11.9,1,1, 15.116, 10553.129, 500.391, 52861.731 25/08/10,06:29:28,19,09,1, 11.9,1,1, 15.116, 10553.157, 500.371, 52861.762 25/08/10,06:29:29,00,10,1, 11.9,1,1, 15.112, 10553.154, 500.371, 52861.762 25/08/10,06:29:29,01,10,1, 11.9,1,1, 15.112, 10553.191, 500.330, 52861.781 25/08/10,06:29:29,02,10,1, 11.9,1,1, 15.112, 10553.201, 500.309, 52861.747 25/08/10,06:29:29,03,10,1, 11.9,1,1, 15.112, 10553.221, 500.286, 52861.718 25/08/10,06:29:29,04,10,1, 11.9,1,1, 15.112, 10553.239, 500.273, 52861.759 25/08/10,06:29:29,05,10,1, 11.9,1,1, 15.112, 10553.262, 500.283, 52861.701 25/08/10,06:29:29,06,10,1, 11.9,1,1, 15.112, 10553.287, 500.243, 52861.692 25/08/10,06:29:29,07,10,1, 11.9,1,1, 15.112, 10553.339, 500.246, 52861.722 25/08/10,06:29:29,08,10,1, 11.9,1,1, 15.112, 10553.344, 500.220, 52861.702 25/08/10,06:29:29,09,10,1, 11.9,1,1, 15.112, 10553.342, 500.210, 52861.686 25/08/10,06:29:29,10,10,1, 11.9,1,1, 15.112, 10553.397, 500.194, 52861.696 25/08/10,06:29:29,11,10,1, 11.9,1,1, 15.112, 10553.403, 500.155, 52861.698 25/08/10,06:29:29,12,10,1, 11.9,1,1, 15.112, 10553.422, 500.145, 52861.685 25/08/10,06:29:29,13,10,1, 11.9,1,1, 15.112, 10553.419, 500.130, 52861.684 25/08/10,06:29:29,14,10,1, 11.9,1,1, 15.112, 10553.472, 500.113, 52861.660 25/08/10,06:29:29,15,10,1, 11.9,1,1, 15.112, 10553.492, 500.108, 52861.731 25/08/10,06:29:29,16,10,1, 11.9,1,1, 15.112, 10553.536, 500.071, 52861.661 25/08/10,06:29:29,17,10,1, 11.9,1,1, 15.112, 10553.515, 500.046, 52861.587 25/08/10,06:29:29,18,10,1, 11.9,1,1, 15.112, 10553.568, 500.019, 52861.624 25/08/10,06:29:29,19,10,1, 11.9,1,1, 15.112, 10553.567, 500.024, 52861.660 25/08/10,06:29:30,00,10,1, 11.9,1,1, 15.116, 10553.563, 500.024, 52861.660 25/08/10,06:29:30,01,10,1, 11.9,1,1, 15.116, 10553.647, 499.982, 52861.663 25/08/10,06:29:30,02,10,1, 11.9,1,1, 15.116, 10553.672, 499.950, 52861.621 25/08/10,06:29:30,03,10,1, 11.9,1,1, 15.116, 10553.696, 499.937, 52861.588 25/08/10,06:29:30,04,10,1, 11.9,1,1, 15.116, 10553.711, 499.925, 52861.591 25/08/10,06:29:30,05,10,1, 11.9,1,1, 15.116, 10553.713, 499.915, 52861.554 25/08/10,06:29:30,06,10,1, 11.9,1,1, 15.116, 10553.754, 499.909, 52861.543 25/08/10,06:29:30,07,10,1, 11.9,1,1, 15.116, 10553.774, 499.930, 52861.634 25/08/10,06:29:30,08,10,1, 11.9,1,1, 15.116, 10553.820, 499.889, 52861.602 25/08/10,06:29:30,09,10,1, 11.9,1,1, 15.116, 10553.821, 499.878, 52861.568 25/08/10,06:29:30,10,10,1, 11.9,1,1, 15.116, 10553.831, 499.845, 52861.523 25/08/10,06:29:30,11,10,1, 11.9,1,1, 15.116, 10553.870, 499.836, 52861.550 25/08/10,06:29:30,12,10,1, 11.9,1,1, 15.116, 10553.895, 499.819, 52861.565 25/08/10,06:29:30,13,10,1, 11.9,1,1, 15.116, 10553.911, 499.802, 52861.611 25/08/10,06:29:30,14,10,1, 11.9,1,1, 15.116, 10553.926, 499.801, 52861.567 25/08/10,06:29:30,15,10,1, 11.9,1,1, 15.116, 10553.955, 499.774, 52861.479 25/08/10,06:29:30,16,10,1, 11.9,1,1, 15.116, 10553.978, 499.736, 52861.536 25/08/10,06:29:30,17,10,1, 11.9,1,1, 15.116, 10553.983, 499.746, 52861.579 25/08/10,06:29:30,18,10,1, 11.9,1,1, 15.116, 10554.026, 499.747, 52861.521 25/08/10,06:29:30,19,10,1, 11.9,1,1, 15.116, 10554.050, 499.717, 52861.551 25/08/10,06:29:31,00,10,1, 11.9,1,1, 15.114, 10554.047, 499.717, 52861.551 25/08/10,06:29:31,01,10,1, 11.9,1,1, 15.114, 10554.124, 499.684, 52861.522 25/08/10,06:29:31,02,10,1, 11.9,1,1, 15.114, 10554.105, 499.669, 52861.551 25/08/10,06:29:31,03,10,1, 11.9,1,1, 15.114, 10554.141, 499.653, 52861.575 25/08/10,06:29:31,04,10,1, 11.9,1,1, 15.114, 10554.158, 499.639, 52861.576 25/08/10,06:29:31,05,10,1, 11.9,1,1, 15.114, 10554.177, 499.611, 52861.553 25/08/10,06:29:31,06,10,1, 11.9,1,1, 15.114, 10554.215, 499.588, 52861.537 25/08/10,06:29:31,07,10,1, 11.9,1,1, 15.114, 10554.223, 499.609, 52861.510 25/08/10,06:29:31,08,10,1, 11.9,1,1, 15.114, 10554.245, 499.567, 52861.490 25/08/10,06:29:31,09,10,1, 11.9,1,1, 15.114, 10554.267, 499.563, 52861.579 25/08/10,06:29:31,10,10,1, 11.9,1,1, 15.114, 10554.289, 499.527, 52861.592 25/08/10,06:29:31,11,10,1, 11.9,1,1, 15.114, 10554.315, 499.526, 52861.528 25/08/10,06:29:31,12,10,1, 11.9,1,1, 15.114, 10554.343, 499.497, 52861.504 25/08/10,06:29:31,13,10,1, 11.9,1,1, 15.114, 10554.352, 499.508, 52861.473 25/08/10,06:29:31,14,10,1, 11.9,1,1, 15.114, 10554.371, 499.495, 52861.533 25/08/10,06:29:31,15,10,1, 11.9,1,1, 15.114, 10554.393, 499.471, 52861.498 25/08/10,06:29:31,16,10,1, 11.9,1,1, 15.114, 10554.396, 499.473, 52861.517 25/08/10,06:29:31,17,10,1, 11.9,1,1, 15.114, 10554.425, 499.446, 52861.719 25/08/10,06:29:31,18,10,1, 11.9,1,1, 15.114, 10554.487, 499.411, 52861.394 25/08/10,06:29:31,19,10,1, 11.9,1,1, 15.114, 10554.510, 499.392, 52861.494 25/08/10,06:29:32,00,10,1, 11.9,1,1, 15.113, 10554.506, 499.392, 52861.494 25/08/10,06:29:32,01,10,1, 11.9,1,1, 15.113, 10554.528, 499.367, 52861.473 25/08/10,06:29:32,02,10,1, 11.9,1,1, 15.113, 10554.550, 499.369, 52861.460 25/08/10,06:29:32,03,10,1, 11.9,1,1, 15.113, 10554.578, 499.349, 52861.500 25/08/10,06:29:32,04,10,1, 11.9,1,1, 15.113, 10554.594, 499.345, 52861.526 25/08/10,06:29:32,05,10,1, 11.9,1,1, 15.113, 10554.587, 499.336, 52861.534 25/08/10,06:29:32,06,10,1, 11.9,1,1, 15.113, 10554.610, 499.300, 52861.472 25/08/10,06:29:32,07,10,1, 11.9,1,1, 15.113, 10554.654, 499.306, 52861.495 25/08/10,06:29:32,08,10,1, 11.9,1,1, 15.113, 10554.657, 499.264, 52861.397 25/08/10,06:29:32,09,10,1, 11.9,1,1, 15.113, 10554.679, 499.253, 52861.419 25/08/10,06:29:32,10,10,1, 11.9,1,1, 15.113, 10554.704, 499.247, 52861.495 25/08/10,06:29:32,11,10,1, 11.9,1,1, 15.113, 10554.706, 499.230, 52861.478 25/08/10,06:29:32,12,10,1, 11.9,1,1, 15.113, 10554.744, 499.197, 52861.418 25/08/10,06:29:32,13,10,1, 11.9,1,1, 15.113, 10554.749, 499.198, 52861.467 25/08/10,06:29:32,14,10,1, 11.9,1,1, 15.113, 10554.782, 499.199, 52861.433 25/08/10,06:29:32,15,10,1, 11.9,1,1, 15.113, 10554.794, 499.194, 52861.453 25/08/10,06:29:32,16,10,1, 11.9,1,1, 15.113, 10554.812, 499.162, 52861.416 25/08/10,06:29:32,17,10,1, 11.9,1,1, 15.113, 10554.848, 499.160, 52861.435 25/08/10,06:29:32,18,10,1, 11.9,1,1, 15.113, 10554.858, 499.159, 52861.426 25/08/10,06:29:32,19,10,1, 11.9,1,1, 15.113, 10554.880, 499.117, 52861.460 25/08/10,06:29:33,00,10,1, 11.9,1,1, 15.114, 10554.873, 499.117, 52861.460 25/08/10,06:29:33,01,10,1, 11.9,1,1, 15.114, 10554.906, 499.115, 52861.430 25/08/10,06:29:33,02,10,1, 11.9,1,1, 15.114, 10554.920, 499.091, 52861.438 25/08/10,06:29:33,03,10,1, 11.9,1,1, 15.114, 10554.949, 499.074, 52861.450 25/08/10,06:29:33,04,10,1, 11.9,1,1, 15.114, 10554.989, 499.054, 52861.388 25/08/10,06:29:33,05,10,1, 11.9,1,1, 15.114, 10554.978, 499.024, 52861.373 25/08/10,06:29:33,06,10,1, 11.9,1,1, 15.114, 10555.031, 499.014, 52861.366 25/08/10,06:29:33,07,10,1, 11.9,1,1, 15.114, 10555.046, 499.000, 52861.432 25/08/10,06:29:33,08,10,1, 11.9,1,1, 15.114, 10555.061, 498.988, 52861.397 25/08/10,06:29:33,09,10,1, 11.9,1,1, 15.114, 10555.074, 498.984, 52861.380 25/08/10,06:29:33,10,10,1, 11.9,1,1, 15.114, 10555.097, 498.947, 52861.424 25/08/10,06:29:33,11,10,1, 11.9,1,1, 15.114, 10555.111, 498.902, 52861.380 25/08/10,06:29:33,12,10,1, 11.9,1,1, 15.114, 10555.132, 498.915, 52861.420 25/08/10,06:29:33,13,10,1, 11.9,1,1, 15.114, 10555.151, 498.920, 52861.423 25/08/10,06:29:33,14,10,1, 11.9,1,1, 15.114, 10555.167, 498.900, 52861.355 25/08/10,06:29:33,15,10,1, 11.9,1,1, 15.114, 10555.179, 498.845, 52861.449 25/08/10,06:29:33,16,10,1, 11.9,1,1, 15.114, 10555.214, 498.852, 52861.353 25/08/10,06:29:33,17,10,1, 11.9,1,1, 15.114, 10555.228, 498.833, 52861.391 25/08/10,06:29:33,18,10,1, 11.9,1,1, 15.114, 10555.249, 498.805, 52861.424 25/08/10,06:29:33,19,10,1, 11.9,1,1, 15.114, 10555.257, 498.800, 52861.338 25/08/10,06:29:34,00,10,1, 11.9,1,1, 15.116, 10555.257, 498.800, 52861.338 25/08/10,06:29:34,01,10,1, 11.9,1,1, 15.116, 10555.318, 498.759, 52861.393 25/08/10,06:29:34,02,10,1, 11.9,1,1, 15.116, 10555.334, 498.739, 52861.321 25/08/10,06:29:34,03,10,1, 11.9,1,1, 15.116, 10555.346, 498.745, 52861.349 25/08/10,06:29:34,04,10,1, 11.9,1,1, 15.116, 10555.384, 498.699, 52861.335 25/08/10,06:29:34,05,10,1, 11.9,1,1, 15.116, 10555.385, 498.679, 52861.301 25/08/10,06:29:34,06,10,1, 11.9,1,1, 15.116, 10555.396, 498.663, 52861.314 25/08/10,06:29:34,07,10,1, 11.9,1,1, 15.116, 10555.444, 498.631, 52861.320 25/08/10,06:29:34,08,10,1, 11.9,1,1, 15.116, 10555.453, 498.643, 52861.256 25/08/10,06:29:34,09,10,1, 11.9,1,1, 15.116, 10555.466, 498.619, 52861.351 25/08/10,06:29:34,10,10,1, 11.9,1,1, 15.116, 10555.502, 498.595, 52861.335 25/08/10,06:29:34,11,10,1, 11.9,1,1, 15.116, 10555.505, 498.571, 52861.244 25/08/10,06:29:34,12,10,1, 11.9,1,1, 15.116, 10555.546, 498.579, 52861.346 25/08/10,06:29:34,13,10,1, 11.9,1,1, 15.116, 10555.574, 498.537, 52861.245 25/08/10,06:29:34,14,10,1, 11.9,1,1, 15.116, 10555.608, 498.513, 52861.223 25/08/10,06:29:34,15,10,1, 11.9,1,1, 15.116, 10555.630, 498.510, 52861.253 25/08/10,06:29:34,16,10,1, 11.9,1,1, 15.116, 10555.639, 498.470, 52861.236 25/08/10,06:29:34,17,10,1, 11.9,1,1, 15.116, 10555.660, 498.446, 52861.293 25/08/10,06:29:34,18,10,1, 11.9,1,1, 15.116, 10555.674, 498.423, 52861.286 25/08/10,06:29:34,19,10,1, 11.9,1,1, 15.116, 10555.712, 498.409, 52861.220 25/08/10,06:29:35,00,10,1, 11.9,1,1, 15.117, 10555.707, 498.409, 52861.220 25/08/10,06:29:35,01,10,1, 11.9,1,1, 15.117, 10555.748, 498.340, 52861.240 25/08/10,06:29:35,02,10,1, 11.9,1,1, 15.117, 10555.770, 498.356, 52861.208 25/08/10,06:29:35,03,10,1, 11.9,1,1, 15.117, 10555.803, 498.313, 52861.171 25/08/10,06:29:35,04,10,1, 11.9,1,1, 15.117, 10555.822, 498.295, 52861.213 25/08/10,06:29:35,05,10,1, 11.9,1,1, 15.117, 10555.828, 498.291, 52861.300 25/08/10,06:29:35,06,10,1, 11.9,1,1, 15.117, 10555.869, 498.253, 52861.239 25/08/10,06:29:35,07,10,1, 11.9,1,1, 15.117, 10555.898, 498.249, 52861.164 25/08/10,06:29:35,08,10,1, 11.9,1,1, 15.117, 10555.900, 498.208, 52861.248 25/08/10,06:29:35,09,10,1, 11.9,1,1, 15.117, 10555.944, 498.183, 52861.200 25/08/10,06:29:35,10,10,1, 11.9,1,1, 15.117, 10555.955, 498.141, 52861.190 25/08/10,06:29:35,11,10,1, 11.9,1,1, 15.117, 10555.983, 498.132, 52861.211 25/08/10,06:29:35,12,10,1, 11.9,1,1, 15.117, 10555.994, 498.128, 52861.191 25/08/10,06:29:35,13,10,1, 11.9,1,1, 15.117, 10556.022, 498.114, 52861.215 25/08/10,06:29:35,14,10,1, 11.9,1,1, 15.117, 10556.022, 498.078, 52861.182 25/08/10,06:29:35,15,10,1, 11.9,1,1, 15.117, 10556.079, 498.057, 52861.163 25/08/10,06:29:35,16,10,1, 11.9,1,1, 15.117, 10556.088, 498.058, 52861.188 25/08/10,06:29:35,17,10,1, 11.9,1,1, 15.117, 10556.111, 498.009, 52861.149 25/08/10,06:29:35,18,10,1, 11.9,1,1, 15.117, 10556.142, 497.973, 52861.123 25/08/10,06:29:35,19,10,1, 11.9,1,1, 15.117, 10556.139, 497.959, 52861.168 25/08/10,06:29:36,00,10,1, 11.9,1,1, 15.117, 10556.133, 497.959, 52861.168 25/08/10,06:29:36,01,10,1, 11.9,1,1, 15.117, 10556.178, 497.929, 52861.140 25/08/10,06:29:36,02,10,1, 11.9,1,1, 15.117, 10556.218, 497.914, 52861.071 25/08/10,06:29:36,03,10,1, 11.9,1,1, 15.117, 10556.247, 497.865, 52861.058 25/08/10,06:29:36,04,10,1, 11.9,1,1, 15.117, 10556.255, 497.853, 52861.105 25/08/10,06:29:36,05,10,1, 11.9,1,1, 15.117, 10556.260, 497.829, 52861.101 25/08/10,06:29:36,06,10,1, 11.9,1,1, 15.117, 10556.275, 497.817, 52861.081 25/08/10,06:29:36,07,10,1, 11.9,1,1, 15.117, 10556.300, 497.778, 52861.103 25/08/10,06:29:36,08,10,1, 11.9,1,1, 15.117, 10556.316, 497.738, 52861.042 25/08/10,06:29:36,09,10,1, 11.9,1,1, 15.117, 10556.356, 497.715, 52861.031 25/08/10,06:29:36,10,10,1, 11.9,1,1, 15.117, 10556.378, 497.703, 52861.019 25/08/10,06:29:36,11,10,1, 11.9,1,1, 15.117, 10556.388, 497.691, 52861.038 25/08/10,06:29:36,12,10,1, 11.9,1,1, 15.117, 10556.388, 497.650, 52861.015 25/08/10,06:29:36,13,10,1, 11.9,1,1, 15.117, 10556.436, 497.641, 52861.001 25/08/10,06:29:36,14,10,1, 11.9,1,1, 15.117, 10556.439, 497.599, 52860.994 25/08/10,06:29:36,15,10,1, 11.9,1,1, 15.117, 10556.451, 497.603, 52860.999 25/08/10,06:29:36,16,10,1, 11.9,1,1, 15.117, 10556.498, 497.547, 52861.006 25/08/10,06:29:36,17,10,1, 11.9,1,1, 15.117, 10556.474, 497.534, 52861.028 25/08/10,06:29:36,18,10,1, 11.9,1,1, 15.117, 10556.509, 497.514, 52860.951 25/08/10,06:29:36,19,10,1, 11.9,1,1, 15.117, 10556.518, 497.488, 52861.007 25/08/10,06:29:37,00,10,1, 11.9,1,1, 15.117, 10556.517, 497.488, 52861.007 25/08/10,06:29:37,01,10,1, 11.9,1,1, 15.117, 10556.569, 497.454, 52860.967 25/08/10,06:29:37,02,10,1, 11.9,1,1, 15.117, 10556.608, 497.429, 52860.974 25/08/10,06:29:37,03,10,1, 11.9,1,1, 15.117, 10556.617, 497.404, 52860.892 25/08/10,06:29:37,04,10,1, 11.9,1,1, 15.117, 10556.594, 497.375, 52860.948 25/08/10,06:29:37,05,10,1, 11.9,1,1, 15.117, 10556.635, 497.360, 52860.940 25/08/10,06:29:37,06,10,1, 11.9,1,1, 15.117, 10556.637, 497.360, 52860.917 25/08/10,06:29:37,07,10,1, 11.9,1,1, 15.117, 10556.653, 497.324, 52860.869 25/08/10,06:29:37,08,10,1, 11.9,1,1, 15.117, 10556.669, 497.294, 52860.956 25/08/10,06:29:37,09,10,1, 11.9,1,1, 15.117, 10556.712, 497.277, 52860.908 25/08/10,06:29:37,10,10,1, 11.9,1,1, 15.117, 10556.711, 497.250, 52860.885 25/08/10,06:29:37,11,10,1, 11.9,1,1, 15.117, 10556.708, 497.227, 52860.852 25/08/10,06:29:37,12,10,1, 11.9,1,1, 15.117, 10556.734, 497.205, 52860.919 25/08/10,06:29:37,13,10,1, 11.9,1,1, 15.117, 10556.750, 497.177, 52860.817 25/08/10,06:29:37,14,10,1, 11.9,1,1, 15.117, 10556.783, 497.160, 52860.828 25/08/10,06:29:37,15,10,1, 11.9,1,1, 15.117, 10556.788, 497.112, 52860.829 25/08/10,06:29:37,16,10,1, 11.9,1,1, 15.117, 10556.799, 497.084, 52860.833 25/08/10,06:29:37,17,10,1, 11.9,1,1, 15.117, 10556.811, 497.078, 52860.796 25/08/10,06:29:37,18,10,1, 11.9,1,1, 15.117, 10556.820, 497.075, 52860.846 25/08/10,06:29:37,19,10,1, 11.9,1,1, 15.117, 10556.864, 497.035, 52860.755 25/08/10,06:29:38,00,10,1, 11.9,1,1, 15.121, 10556.859, 497.035, 52860.755 25/08/10,06:29:38,01,10,1, 11.9,1,1, 15.121, 10556.913, 496.998, 52860.868 25/08/10,06:29:38,02,10,1, 11.9,1,1, 15.121, 10556.914, 496.975, 52860.776 25/08/10,06:29:38,03,10,1, 11.9,1,1, 15.121, 10556.933, 496.922, 52860.809 25/08/10,06:29:38,04,10,1, 11.9,1,1, 15.121, 10556.954, 496.920, 52860.774 25/08/10,06:29:38,05,10,1, 11.9,1,1, 15.121, 10556.942, 496.901, 52860.774 25/08/10,06:29:38,06,10,1, 11.9,1,1, 15.121, 10556.956, 496.875, 52860.812 25/08/10,06:29:38,07,10,1, 11.9,1,1, 15.121, 10556.951, 496.832, 52860.757 25/08/10,06:29:38,08,10,1, 11.9,1,1, 15.121, 10556.995, 496.825, 52860.758 25/08/10,06:29:38,09,10,1, 11.9,1,1, 15.121, 10556.990, 496.750, 52860.697 25/08/10,06:29:38,10,10,1, 11.9,1,1, 15.121, 10557.040, 496.746, 52860.732 25/08/10,06:29:38,11,10,1, 11.9,1,1, 15.121, 10557.039, 496.745, 52860.783 25/08/10,06:29:38,12,10,1, 11.9,1,1, 15.121, 10557.040, 496.710, 52860.722 25/08/10,06:29:38,13,10,1, 11.9,1,1, 15.121, 10557.080, 496.682, 52860.743 25/08/10,06:29:38,14,10,1, 11.9,1,1, 15.121, 10557.106, 496.660, 52860.740 25/08/10,06:29:38,15,10,1, 11.9,1,1, 15.121, 10557.131, 496.655, 52860.700 25/08/10,06:29:38,16,10,1, 11.9,1,1, 15.121, 10557.137, 496.612, 52860.718 25/08/10,06:29:38,17,10,1, 11.9,1,1, 15.121, 10557.151, 496.582, 52860.623 25/08/10,06:29:38,18,10,1, 11.9,1,1, 15.121, 10557.175, 496.537, 52860.683 25/08/10,06:29:38,19,10,1, 11.9,1,1, 15.121, 10557.175, 496.524, 52860.635 25/08/10,06:29:39,00,09,1, 11.9,1,1, 15.119, 10557.168, 496.524, 52860.635 25/08/10,06:29:39,01,09,1, 11.9,1,1, 15.119, 10557.194, 496.449, 52860.660 25/08/10,06:29:39,02,09,1, 11.9,1,1, 15.119, 10557.195, 496.445, 52860.682 25/08/10,06:29:39,03,09,1, 11.9,1,1, 15.119, 10557.235, 496.415, 52860.685 25/08/10,06:29:39,04,09,1, 11.9,1,1, 15.119, 10557.244, 496.388, 52860.675 25/08/10,06:29:39,05,09,1, 11.9,1,1, 15.119, 10557.267, 496.341, 52860.666 25/08/10,06:29:39,06,09,1, 11.9,1,1, 15.119, 10557.280, 496.312, 52860.562 25/08/10,06:29:39,07,09,1, 11.9,1,1, 15.119, 10557.281, 496.318, 52860.624 25/08/10,06:29:39,08,09,1, 11.9,1,1, 15.119, 10557.283, 496.275, 52860.623 25/08/10,06:29:39,09,09,1, 11.9,1,1, 15.119, 10557.325, 496.246, 52860.583 25/08/10,06:29:39,10,09,1, 11.9,1,1, 15.119, 10557.311, 496.209, 52860.569 25/08/10,06:29:39,11,09,1, 11.9,1,1, 15.119, 10557.341, 496.179, 52860.533 25/08/10,06:29:39,12,09,1, 11.9,1,1, 15.119, 10557.360, 496.156, 52860.540 25/08/10,06:29:39,13,09,1, 11.9,1,1, 15.119, 10557.352, 496.142, 52860.544 25/08/10,06:29:39,14,09,1, 11.9,1,1, 15.119, 10557.390, 496.138, 52860.492 25/08/10,06:29:39,15,09,1, 11.9,1,1, 15.119, 10557.403, 496.108, 52860.546 25/08/10,06:29:39,16,09,1, 11.9,1,1, 15.119, 10557.439, 496.055, 52860.455 25/08/10,06:29:39,17,09,1, 11.9,1,1, 15.119, 10557.430, 496.016, 52860.448 25/08/10,06:29:39,18,09,1, 11.9,1,1, 15.119, 10557.446, 495.979, 52860.445 25/08/10,06:29:39,19,09,1, 11.9,1,1, 15.119, 10557.432, 495.972, 52860.519 25/08/10,06:29:40,00,09,1, 11.9,1,1, 15.118, 10557.426, 495.972, 52860.519 25/08/10,06:29:40,01,09,1, 11.9,1,1, 15.118, 10557.498, 495.905, 52860.475 25/08/10,06:29:40,02,09,1, 11.9,1,1, 15.118, 10557.506, 495.884, 52860.475 25/08/10,06:29:40,03,09,1, 11.9,1,1, 15.118, 10557.507, 495.841, 52860.423 25/08/10,06:29:40,04,09,1, 11.9,1,1, 15.118, 10557.546, 495.810, 52860.470 25/08/10,06:29:40,05,09,1, 11.9,1,1, 15.118, 10557.542, 495.777, 52860.348 25/08/10,06:29:40,06,09,1, 11.9,1,1, 15.118, 10557.546, 495.749, 52860.342 25/08/10,06:29:40,07,09,1, 11.9,1,1, 15.118, 10557.573, 495.721, 52860.332 25/08/10,06:29:40,08,09,1, 11.9,1,1, 15.118, 10557.598, 495.683, 52860.326 25/08/10,06:29:40,09,09,1, 11.9,1,1, 15.118, 10557.593, 495.705, 52860.431 25/08/10,06:29:40,10,09,1, 11.9,1,1, 15.118, 10557.621, 495.625, 52860.358 25/08/10,06:29:40,11,09,1, 11.9,1,1, 15.118, 10557.633, 495.598, 52860.348 25/08/10,06:29:40,12,09,1, 11.9,1,1, 15.118, 10557.620, 495.563, 52860.344 25/08/10,06:29:40,13,09,1, 11.9,1,1, 15.118, 10557.641, 495.538, 52860.361 25/08/10,06:29:40,14,09,1, 11.9,1,1, 15.118, 10557.669, 495.491, 52860.301 25/08/10,06:29:40,15,09,1, 11.9,1,1, 15.118, 10557.680, 495.473, 52860.264 25/08/10,06:29:40,16,09,1, 11.9,1,1, 15.118, 10557.691, 495.429, 52860.311 25/08/10,06:29:40,17,09,1, 11.9,1,1, 15.118, 10557.715, 495.427, 52860.272 25/08/10,06:29:40,18,09,1, 11.9,1,1, 15.118, 10557.722, 495.384, 52860.267 25/08/10,06:29:40,19,09,1, 11.9,1,1, 15.118, 10557.726, 495.347, 52860.221 25/08/10,06:29:41,00,09,1, 11.9,1,1, 15.117, 10557.718, 495.347, 52860.221 25/08/10,06:29:41,01,09,1, 11.9,1,1, 15.117, 10557.761, 495.274, 52860.172 25/08/10,06:29:41,02,09,1, 11.9,1,1, 15.117, 10557.768, 495.270, 52860.257 25/08/10,06:29:41,03,09,1, 11.9,1,1, 15.117, 10557.780, 495.204, 52860.240 25/08/10,06:29:41,04,09,1, 11.9,1,1, 15.117, 10557.800, 495.191, 52860.196 25/08/10,06:29:41,05,09,1, 11.9,1,1, 15.117, 10557.809, 495.139, 52860.153 25/08/10,06:29:41,06,09,1, 11.9,1,1, 15.117, 10557.801, 495.129, 52860.149 25/08/10,06:29:41,07,09,1, 11.9,1,1, 15.117, 10557.836, 495.090, 52860.091 25/08/10,06:29:41,08,09,1, 11.9,1,1, 15.117, 10557.853, 495.037, 52860.098 25/08/10,06:29:41,09,09,1, 11.9,1,1, 15.117, 10557.864, 495.017, 52860.082 25/08/10,06:29:41,10,09,1, 11.9,1,1, 15.117, 10557.876, 494.974, 52860.087 25/08/10,06:29:41,11,09,1, 11.9,1,1, 15.117, 10557.877, 494.914, 52860.012 25/08/10,06:29:41,12,09,1, 11.9,1,1, 15.117, 10557.895, 494.901, 52860.087 25/08/10,06:29:41,13,09,1, 11.9,1,1, 15.117, 10557.932, 494.881, 52860.036 25/08/10,06:29:41,14,09,1, 11.9,1,1, 15.117, 10557.929, 494.833, 52860.032 25/08/10,06:29:41,15,09,1, 11.9,1,1, 15.117, 10557.945, 494.812, 52860.044 25/08/10,06:29:41,16,09,1, 11.9,1,1, 15.117, 10557.951, 494.763, 52860.035 25/08/10,06:29:41,17,09,1, 11.9,1,1, 15.117, 10557.971, 494.740, 52860.041 25/08/10,06:29:41,18,09,1, 11.9,1,1, 15.117, 10557.969, 494.697, 52860.003 25/08/10,06:29:41,19,09,1, 11.9,1,1, 15.117, 10557.980, 494.667, 52859.990 25/08/10,06:29:42,00,09,1, 11.9,1,1, 15.116, 10557.977, 494.667, 52859.990 25/08/10,06:29:42,01,09,1, 11.9,1,1, 15.116, 10558.015, 494.602, 52859.961 25/08/10,06:29:42,02,09,1, 11.9,1,1, 15.116, 10558.018, 494.547, 52859.984 25/08/10,06:29:42,03,09,1, 11.9,1,1, 15.116, 10558.034, 494.522, 52859.872 25/08/10,06:29:42,04,09,1, 11.9,1,1, 15.116, 10558.064, 494.475, 52859.917 25/08/10,06:29:42,05,09,1, 11.9,1,1, 15.116, 10558.071, 494.429, 52859.899 25/08/10,06:29:42,06,09,1, 11.9,1,1, 15.116, 10558.108, 494.407, 52859.929 25/08/10,06:29:42,07,09,1, 11.9,1,1, 15.116, 10558.099, 494.377, 52859.879 25/08/10,06:29:42,08,09,1, 11.9,1,1, 15.116, 10558.106, 494.333, 52859.844 25/08/10,06:29:42,09,09,1, 11.9,1,1, 15.116, 10558.126, 494.311, 52859.794 25/08/10,06:29:42,10,09,1, 11.9,1,1, 15.116, 10558.160, 494.268, 52859.851 25/08/10,06:29:42,11,09,1, 11.9,1,1, 15.116, 10558.180, 494.230, 52859.766 25/08/10,06:29:42,12,09,1, 11.9,1,1, 15.116, 10558.156, 494.195, 52859.847 25/08/10,06:29:42,13,09,1, 11.9,1,1, 15.116, 10558.208, 494.138, 52859.824 25/08/10,06:29:42,14,09,1, 11.9,1,1, 15.116, 10558.212, 494.109, 52859.742 25/08/10,06:29:42,15,09,1, 11.9,1,1, 15.116, 10558.232, 494.095, 52859.739 25/08/10,06:29:42,16,09,1, 11.9,1,1, 15.116, 10558.229, 494.060, 52859.777 25/08/10,06:29:42,17,09,1, 11.9,1,1, 15.116, 10558.241, 494.015, 52859.757 25/08/10,06:29:42,18,09,1, 11.9,1,1, 15.116, 10558.265, 493.991, 52859.752 25/08/10,06:29:42,19,09,1, 11.9,1,1, 15.116, 10558.281, 493.959, 52859.750 25/08/10,06:29:43,00,09,1, 11.9,1,1, 15.114, 10558.277, 493.959, 52859.750 25/08/10,06:29:43,01,09,1, 11.9,1,1, 15.114, 10558.303, 493.904, 52859.707 25/08/10,06:29:43,02,09,1, 11.9,1,1, 15.114, 10558.334, 493.872, 52859.614 25/08/10,06:29:43,03,09,1, 11.9,1,1, 15.114, 10558.331, 493.843, 52859.756 25/08/10,06:29:43,04,09,1, 11.9,1,1, 15.114, 10558.338, 493.793, 52859.712 25/08/10,06:29:43,05,09,1, 11.9,1,1, 15.114, 10558.364, 493.762, 52859.622 25/08/10,06:29:43,06,09,1, 11.9,1,1, 15.114, 10558.348, 493.716, 52859.679 25/08/10,06:29:43,07,09,1, 11.9,1,1, 15.114, 10558.406, 493.682, 52859.583 25/08/10,06:29:43,08,09,1, 11.9,1,1, 15.114, 10558.427, 493.652, 52859.645 25/08/10,06:29:43,09,09,1, 11.9,1,1, 15.114, 10558.415, 493.626, 52859.638 25/08/10,06:29:43,10,09,1, 11.9,1,1, 15.114, 10558.410, 493.571, 52859.592 25/08/10,06:29:43,11,09,1, 11.9,1,1, 15.114, 10558.439, 493.562, 52859.604 25/08/10,06:29:43,12,09,1, 11.9,1,1, 15.114, 10558.455, 493.532, 52859.517 25/08/10,06:29:43,13,09,1, 11.9,1,1, 15.114, 10558.463, 493.492, 52859.508 25/08/10,06:29:43,14,09,1, 11.9,1,1, 15.114, 10558.471, 493.449, 52859.528 25/08/10,06:29:43,15,09,1, 11.9,1,1, 15.114, 10558.479, 493.396, 52859.529 25/08/10,06:29:43,16,09,1, 11.9,1,1, 15.114, 10558.509, 493.367, 52859.469 25/08/10,06:29:43,17,09,1, 11.9,1,1, 15.114, 10558.515, 493.306, 52859.452 25/08/10,06:29:43,18,09,1, 11.9,1,1, 15.114, 10558.505, 493.292, 52859.454 25/08/10,06:29:43,19,09,1, 11.9,1,1, 15.114, 10558.558, 493.266, 52859.452 25/08/10,06:29:44,00,09,1, 12.0,1,1, 15.116, 10558.553, 493.266, 52859.452 25/08/10,06:29:44,01,09,1, 12.0,1,1, 15.116, 10558.604, 493.184, 52859.400 25/08/10,06:29:44,02,09,1, 12.0,1,1, 15.116, 10558.576, 493.165, 52859.382 25/08/10,06:29:44,03,09,1, 12.0,1,1, 15.116, 10558.609, 493.117, 52859.454 25/08/10,06:29:44,04,09,1, 12.0,1,1, 15.116, 10558.623, 493.071, 52859.402 25/08/10,06:29:44,05,09,1, 12.0,1,1, 15.116, 10558.638, 493.025, 52859.348 25/08/10,06:29:44,06,09,1, 12.0,1,1, 15.116, 10558.618, 492.985, 52859.354 25/08/10,06:29:44,07,09,1, 12.0,1,1, 15.116, 10558.623, 492.938, 52859.337 25/08/10,06:29:44,08,09,1, 12.0,1,1, 15.116, 10558.660, 492.913, 52859.367 25/08/10,06:29:44,09,09,1, 12.0,1,1, 15.116, 10558.662, 492.898, 52859.382 25/08/10,06:29:44,10,09,1, 12.0,1,1, 15.116, 10558.680, 492.823, 52859.324 25/08/10,06:29:44,11,09,1, 12.0,1,1, 15.116, 10558.682, 492.790, 52859.296 25/08/10,06:29:44,12,09,1, 12.0,1,1, 15.116, 10558.702, 492.761, 52859.235 25/08/10,06:29:44,13,09,1, 12.0,1,1, 15.116, 10558.706, 492.709, 52859.276 25/08/10,06:29:44,14,09,1, 12.0,1,1, 15.116, 10558.705, 492.683, 52859.222 25/08/10,06:29:44,15,09,1, 12.0,1,1, 15.116, 10558.734, 492.647, 52859.237 25/08/10,06:29:44,16,09,1, 12.0,1,1, 15.116, 10558.732, 492.609, 52859.215 25/08/10,06:29:44,17,09,1, 12.0,1,1, 15.116, 10558.751, 492.556, 52859.195 25/08/10,06:29:44,18,09,1, 12.0,1,1, 15.116, 10558.735, 492.527, 52859.189 25/08/10,06:29:44,19,09,1, 12.0,1,1, 15.116, 10558.754, 492.478, 52859.184 25/08/10,06:29:45,00,10,1, 11.9,1,1, 15.115, 10558.753, 492.478, 52859.184 25/08/10,06:29:45,01,10,1, 11.9,1,1, 15.115, 10558.788, 492.412, 52859.099 25/08/10,06:29:45,02,10,1, 11.9,1,1, 15.115, 10558.818, 492.354, 52859.118 25/08/10,06:29:45,03,10,1, 11.9,1,1, 15.115, 10558.786, 492.330, 52859.094 25/08/10,06:29:45,04,10,1, 11.9,1,1, 15.115, 10558.807, 492.280, 52859.066 25/08/10,06:29:45,05,10,1, 11.9,1,1, 15.115, 10558.827, 492.243, 52859.003 25/08/10,06:29:45,06,10,1, 11.9,1,1, 15.115, 10558.811, 492.230, 52859.064 25/08/10,06:29:45,07,10,1, 11.9,1,1, 15.115, 10558.815, 492.155, 52859.005 25/08/10,06:29:45,08,10,1, 11.9,1,1, 15.115, 10558.854, 492.106, 52859.051 25/08/10,06:29:45,09,10,1, 11.9,1,1, 15.115, 10558.832, 492.073, 52858.953 25/08/10,06:29:45,10,10,1, 11.9,1,1, 15.115, 10558.844, 492.050, 52858.984 25/08/10,06:29:45,11,10,1, 11.9,1,1, 15.115, 10558.863, 491.986, 52858.961 25/08/10,06:29:45,12,10,1, 11.9,1,1, 15.115, 10558.876, 491.954, 52858.908 25/08/10,06:29:45,13,10,1, 11.9,1,1, 15.115, 10558.890, 491.905, 52858.905 25/08/10,06:29:45,14,10,1, 11.9,1,1, 15.115, 10558.895, 491.878, 52858.932 25/08/10,06:29:45,15,10,1, 11.9,1,1, 15.115, 10558.924, 491.815, 52858.858 25/08/10,06:29:45,16,10,1, 11.9,1,1, 15.115, 10558.905, 491.795, 52858.893 25/08/10,06:29:45,17,10,1, 11.9,1,1, 15.115, 10558.926, 491.750, 52858.876 25/08/10,06:29:45,18,10,1, 11.9,1,1, 15.115, 10558.941, 491.702, 52858.854 25/08/10,06:29:45,19,10,1, 11.9,1,1, 15.115, 10558.929, 491.695, 52858.815 25/08/10,06:29:46,00,09,1, 11.9,1,1, 15.119, 10558.928, 491.695, 52858.815 25/08/10,06:29:46,01,09,1, 11.9,1,1, 15.119, 10558.963, 491.577, 52858.778 25/08/10,06:29:46,02,09,1, 11.9,1,1, 15.119, 10558.968, 491.565, 52858.744 25/08/10,06:29:46,03,09,1, 11.9,1,1, 15.119, 10558.971, 491.490, 52858.784 25/08/10,06:29:46,04,09,1, 11.9,1,1, 15.119, 10558.966, 491.455, 52858.724 25/08/10,06:29:46,05,09,1, 11.9,1,1, 15.119, 10559.000, 491.406, 52858.772 25/08/10,06:29:46,06,09,1, 11.9,1,1, 15.119, 10558.992, 491.357, 52858.760 25/08/10,06:29:46,07,09,1, 11.9,1,1, 15.119, 10559.005, 491.310, 52858.612 25/08/10,06:29:46,08,09,1, 11.9,1,1, 15.119, 10559.003, 491.294, 52858.696 25/08/10,06:29:46,09,09,1, 11.9,1,1, 15.119, 10559.019, 491.256, 52858.635 25/08/10,06:29:46,10,09,1, 11.9,1,1, 15.119, 10559.028, 491.199, 52858.648 25/08/10,06:29:46,11,09,1, 11.9,1,1, 15.119, 10559.040, 491.166, 52858.673 25/08/10,06:29:46,12,09,1, 11.9,1,1, 15.119, 10559.040, 491.132, 52858.674 25/08/10,06:29:46,13,09,1, 11.9,1,1, 15.119, 10559.077, 491.080, 52858.645 25/08/10,06:29:46,14,09,1, 11.9,1,1, 15.119, 10559.063, 491.067, 52858.577 25/08/10,06:29:46,15,09,1, 11.9,1,1, 15.119, 10559.064, 491.006, 52858.553 25/08/10,06:29:46,16,09,1, 11.9,1,1, 15.119, 10559.077, 490.996, 52858.571 25/08/10,06:29:46,17,09,1, 11.9,1,1, 15.119, 10559.107, 490.915, 52858.501 25/08/10,06:29:46,18,09,1, 11.9,1,1, 15.119, 10559.103, 490.866, 52858.564 25/08/10,06:29:46,19,09,1, 11.9,1,1, 15.119, 10559.120, 490.822, 52858.484 25/08/10,06:29:47,00,10,1, 11.9,1,1, 15.118, 10559.112, 490.822, 52858.484 25/08/10,06:29:47,01,10,1, 11.9,1,1, 15.118, 10559.145, 490.722, 52858.450 25/08/10,06:29:47,02,10,1, 11.9,1,1, 15.118, 10559.162, 490.698, 52858.523 25/08/10,06:29:47,03,10,1, 11.9,1,1, 15.118, 10559.165, 490.651, 52858.402 25/08/10,06:29:47,04,10,1, 11.9,1,1, 15.118, 10559.153, 490.650, 52858.444 25/08/10,06:29:47,05,10,1, 11.9,1,1, 15.118, 10559.174, 490.590, 52858.480 25/08/10,06:29:47,06,10,1, 11.9,1,1, 15.118, 10559.172, 490.535, 52858.411 25/08/10,06:29:47,07,10,1, 11.9,1,1, 15.118, 10559.210, 490.496, 52858.355 25/08/10,06:29:47,08,10,1, 11.9,1,1, 15.118, 10559.196, 490.465, 52858.390 25/08/10,06:29:47,09,10,1, 11.9,1,1, 15.118, 10559.210, 490.404, 52858.362 25/08/10,06:29:47,10,10,1, 11.9,1,1, 15.118, 10559.232, 490.359, 52858.271 25/08/10,06:29:47,11,10,1, 11.9,1,1, 15.118, 10559.223, 490.329, 52858.311 25/08/10,06:29:47,12,10,1, 11.9,1,1, 15.118, 10559.241, 490.300, 52858.269 25/08/10,06:29:47,13,10,1, 11.9,1,1, 15.118, 10559.250, 490.234, 52858.257 25/08/10,06:29:47,14,10,1, 11.9,1,1, 15.118, 10559.272, 490.178, 52858.178 25/08/10,06:29:47,15,10,1, 11.9,1,1, 15.118, 10559.284, 490.157, 52858.230 25/08/10,06:29:47,16,10,1, 11.9,1,1, 15.118, 10559.263, 490.108, 52858.220 25/08/10,06:29:47,17,10,1, 11.9,1,1, 15.118, 10559.276, 490.060, 52858.211 25/08/10,06:29:47,18,10,1, 11.9,1,1, 15.118, 10559.289, 490.005, 52858.242 25/08/10,06:29:47,19,10,1, 11.9,1,1, 15.118, 10559.324, 489.990, 52858.133 25/08/10,06:29:48,00,10,1, 12.0,1,1, 15.117, 10559.320, 489.990, 52858.133 25/08/10,06:29:48,01,10,1, 12.0,1,1, 15.117, 10559.346, 489.888, 52858.118 25/08/10,06:29:48,02,10,1, 12.0,1,1, 15.117, 10559.371, 489.841, 52858.130 25/08/10,06:29:48,03,10,1, 12.0,1,1, 15.117, 10559.377, 489.805, 52858.073 25/08/10,06:29:48,04,10,1, 12.0,1,1, 15.117, 10559.368, 489.774, 52858.103 25/08/10,06:29:48,05,10,1, 12.0,1,1, 15.117, 10559.383, 489.727, 52858.090 25/08/10,06:29:48,06,10,1, 12.0,1,1, 15.117, 10559.420, 489.691, 52858.038 25/08/10,06:29:48,07,10,1, 12.0,1,1, 15.117, 10559.432, 489.641, 52858.060 25/08/10,06:29:48,08,10,1, 12.0,1,1, 15.117, 10559.432, 489.591, 52858.000 25/08/10,06:29:48,09,10,1, 12.0,1,1, 15.117, 10559.430, 489.550, 52858.040 25/08/10,06:29:48,10,10,1, 12.0,1,1, 15.117, 10559.450, 489.518, 52857.988 25/08/10,06:29:48,11,10,1, 12.0,1,1, 15.117, 10559.455, 489.459, 52858.001 25/08/10,06:29:48,12,10,1, 12.0,1,1, 15.117, 10559.478, 489.405, 52857.912 25/08/10,06:29:48,13,10,1, 12.0,1,1, 15.117, 10559.480, 489.372, 52857.981 25/08/10,06:29:48,14,10,1, 12.0,1,1, 15.117, 10559.488, 489.361, 52857.867 25/08/10,06:29:48,15,10,1, 12.0,1,1, 15.117, 10559.512, 489.302, 52857.862 25/08/10,06:29:48,16,10,1, 12.0,1,1, 15.117, 10559.499, 489.256, 52857.860 25/08/10,06:29:48,17,10,1, 12.0,1,1, 15.117, 10559.541, 489.233, 52857.824 25/08/10,06:29:48,18,10,1, 12.0,1,1, 15.117, 10559.526, 489.169, 52857.847 25/08/10,06:29:48,19,10,1, 12.0,1,1, 15.117, 10559.550, 489.150, 52857.825 25/08/10,06:29:49,00,10,1, 11.9,1,1, 15.119, 10559.546, 489.150, 52857.825 25/08/10,06:29:49,01,10,1, 11.9,1,1, 15.119, 10559.569, 489.049, 52857.779 25/08/10,06:29:49,02,10,1, 11.9,1,1, 15.119, 10559.600, 489.001, 52857.731 25/08/10,06:29:49,03,10,1, 11.9,1,1, 15.119, 10559.588, 488.972, 52857.765 25/08/10,06:29:49,04,10,1, 11.9,1,1, 15.119, 10559.600, 488.943, 52857.764 25/08/10,06:29:49,05,10,1, 11.9,1,1, 15.119, 10559.632, 488.886, 52857.804 25/08/10,06:29:49,06,10,1, 11.9,1,1, 15.119, 10559.652, 488.849, 52857.679 25/08/10,06:29:49,07,10,1, 11.9,1,1, 15.119, 10559.656, 488.817, 52857.674 25/08/10,06:29:49,08,10,1, 11.9,1,1, 15.119, 10559.668, 488.783, 52857.664 25/08/10,06:29:49,09,10,1, 11.9,1,1, 15.119, 10559.692, 488.742, 52857.618 25/08/10,06:29:49,10,10,1, 11.9,1,1, 15.119, 10559.683, 488.701, 52857.628 25/08/10,06:29:49,11,10,1, 11.9,1,1, 15.119, 10559.674, 488.651, 52857.648 25/08/10,06:29:49,12,10,1, 11.9,1,1, 15.119, 10559.706, 488.619, 52857.615 25/08/10,06:29:49,13,10,1, 11.9,1,1, 15.119, 10559.714, 488.575, 52857.610 25/08/10,06:29:49,14,10,1, 11.9,1,1, 15.119, 10559.758, 488.568, 52857.562 25/08/10,06:29:49,15,10,1, 11.9,1,1, 15.119, 10559.738, 488.519, 52857.573 25/08/10,06:29:49,16,10,1, 11.9,1,1, 15.119, 10559.762, 488.472, 52857.551 25/08/10,06:29:49,17,10,1, 11.9,1,1, 15.119, 10559.784, 488.422, 52857.544 25/08/10,06:29:49,18,10,1, 11.9,1,1, 15.119, 10559.771, 488.431, 52857.599 25/08/10,06:29:49,19,10,1, 11.9,1,1, 15.119, 10559.790, 488.362, 52857.466 25/08/10,06:29:50,00,09,1, 11.9,1,1, 15.117, 10559.788, 488.362, 52857.466 25/08/10,06:29:50,01,09,1, 11.9,1,1, 15.117, 10559.797, 488.311, 52857.510 25/08/10,06:29:50,02,09,1, 11.9,1,1, 15.117, 10559.837, 488.268, 52857.490 25/08/10,06:29:50,03,09,1, 11.9,1,1, 15.117, 10559.835, 488.232, 52857.419 25/08/10,06:29:50,04,09,1, 11.9,1,1, 15.117, 10559.848, 488.209, 52857.502 25/08/10,06:29:50,05,09,1, 11.9,1,1, 15.117, 10559.841, 488.147, 52857.446 25/08/10,06:29:50,06,09,1, 11.9,1,1, 15.117, 10559.855, 488.136, 52857.463 25/08/10,06:29:50,07,09,1, 11.9,1,1, 15.117, 10559.879, 488.118, 52857.384 25/08/10,06:29:50,08,09,1, 11.9,1,1, 15.117, 10559.887, 488.071, 52857.391 25/08/10,06:29:50,09,09,1, 11.9,1,1, 15.117, 10559.880, 488.023, 52857.390 25/08/10,06:29:50,10,09,1, 11.9,1,1, 15.117, 10559.902, 488.003, 52857.339 25/08/10,06:29:50,11,09,1, 11.9,1,1, 15.117, 10559.907, 487.969, 52857.394 25/08/10,06:29:50,12,09,1, 11.9,1,1, 15.117, 10559.927, 487.929, 52857.306 25/08/10,06:29:50,13,09,1, 11.9,1,1, 15.117, 10559.910, 487.878, 52857.289 25/08/10,06:29:50,14,09,1, 11.9,1,1, 15.117, 10559.939, 487.869, 52857.292 25/08/10,06:29:50,15,09,1, 11.9,1,1, 15.117, 10559.967, 487.802, 52857.261 25/08/10,06:29:50,16,09,1, 11.9,1,1, 15.117, 10559.965, 487.781, 52857.280 25/08/10,06:29:50,17,09,1, 11.9,1,1, 15.117, 10559.979, 487.750, 52857.285 25/08/10,06:29:50,18,09,1, 11.9,1,1, 15.117, 10559.985, 487.710, 52857.257 25/08/10,06:29:50,19,09,1, 11.9,1,1, 15.117, 10559.985, 487.683, 52857.255 25/08/10,06:29:51,00,08,1, 11.8,1,1, 15.118, 10559.980, 487.683, 52857.255 25/08/10,06:29:51,01,08,1, 11.8,1,1, 15.118, 10560.015, 487.636, 52857.172 25/08/10,06:29:51,02,08,1, 11.8,1,1, 15.118, 10560.039, 487.570, 52857.217 25/08/10,06:29:51,03,08,1, 11.8,1,1, 15.118, 10560.010, 487.558, 52857.286 25/08/10,06:29:51,04,08,1, 11.8,1,1, 15.118, 10560.037, 487.515, 52857.233 25/08/10,06:29:51,05,08,1, 11.8,1,1, 15.118, 10560.047, 487.516, 52857.187 25/08/10,06:29:51,06,08,1, 11.8,1,1, 15.118, 10560.046, 487.448, 52857.195 25/08/10,06:29:51,07,08,1, 11.8,1,1, 15.118, 10560.080, 487.388, 52857.172 25/08/10,06:29:51,08,08,1, 11.8,1,1, 15.118, 10560.075, 487.391, 52857.199 25/08/10,06:29:51,09,08,1, 11.8,1,1, 15.118, 10560.060, 487.368, 52857.164 25/08/10,06:29:51,10,08,1, 11.8,1,1, 15.118, 10560.079, 487.327, 52857.126 25/08/10,06:29:51,11,08,1, 11.8,1,1, 15.118, 10560.101, 487.322, 52857.098 25/08/10,06:29:51,12,08,1, 11.8,1,1, 15.118, 10560.116, 487.284, 52857.089 25/08/10,06:29:51,13,08,1, 11.8,1,1, 15.118, 10560.124, 487.218, 52857.077 25/08/10,06:29:51,14,08,1, 11.8,1,1, 15.118, 10560.145, 487.203, 52857.035 25/08/10,06:29:51,15,08,1, 11.8,1,1, 15.118, 10560.135, 487.166, 52857.084 25/08/10,06:29:51,16,08,1, 11.8,1,1, 15.118, 10560.167, 487.106, 52856.985 25/08/10,06:29:51,17,08,1, 11.8,1,1, 15.118, 10560.185, 487.123, 52857.011 25/08/10,06:29:51,18,08,1, 11.8,1,1, 15.118, 10560.160, 487.039, 52856.984 25/08/10,06:29:51,19,08,1, 11.8,1,1, 15.118, 10560.210, 487.006, 52856.979 25/08/10,06:29:52,00,08,1, 12.0,1,1, 15.121, 10560.205, 487.006, 52856.979 25/08/10,06:29:52,01,08,1, 12.0,1,1, 15.121, 10560.215, 486.973, 52856.974 25/08/10,06:29:52,02,08,1, 12.0,1,1, 15.121, 10560.231, 486.948, 52856.924 25/08/10,06:29:52,03,08,1, 12.0,1,1, 15.121, 10560.225, 486.908, 52856.897 25/08/10,06:29:52,04,08,1, 12.0,1,1, 15.121, 10560.240, 486.886, 52856.931 25/08/10,06:29:52,05,08,1, 12.0,1,1, 15.121, 10560.232, 486.848, 52856.928 25/08/10,06:29:52,06,08,1, 12.0,1,1, 15.121, 10560.239, 486.802, 52856.913 25/08/10,06:29:52,07,08,1, 12.0,1,1, 15.121, 10560.277, 486.789, 52856.875 25/08/10,06:29:52,08,08,1, 12.0,1,1, 15.121, 10560.287, 486.742, 52856.887 25/08/10,06:29:52,09,08,1, 12.0,1,1, 15.121, 10560.306, 486.722, 52856.813 25/08/10,06:29:52,10,08,1, 12.0,1,1, 15.121, 10560.286, 486.700, 52856.863 25/08/10,06:29:52,11,08,1, 12.0,1,1, 15.121, 10560.307, 486.642, 52856.864 25/08/10,06:29:52,12,08,1, 12.0,1,1, 15.121, 10560.303, 486.633, 52856.869 25/08/10,06:29:52,13,08,1, 12.0,1,1, 15.121, 10560.328, 486.578, 52856.750 25/08/10,06:29:52,14,08,1, 12.0,1,1, 15.121, 10560.336, 486.581, 52856.780 25/08/10,06:29:52,15,08,1, 12.0,1,1, 15.121, 10560.344, 486.527, 52856.745 25/08/10,06:29:52,16,08,1, 12.0,1,1, 15.121, 10560.363, 486.499, 52856.697 25/08/10,06:29:52,17,08,1, 12.0,1,1, 15.121, 10560.382, 486.490, 52856.747 25/08/10,06:29:52,18,08,1, 12.0,1,1, 15.121, 10560.392, 486.440, 52856.695 25/08/10,06:29:52,19,08,1, 12.0,1,1, 15.121, 10560.401, 486.402, 52856.741 25/08/10,06:29:53,00,08,1, 11.9,1,1, 15.119, 10560.397, 486.402, 52856.741 25/08/10,06:29:53,01,08,1, 11.9,1,1, 15.119, 10560.402, 486.346, 52856.663 25/08/10,06:29:53,02,08,1, 11.9,1,1, 15.119, 10560.433, 486.325, 52856.645 25/08/10,06:29:53,03,08,1, 11.9,1,1, 15.119, 10560.410, 486.308, 52856.677 25/08/10,06:29:53,04,08,1, 11.9,1,1, 15.119, 10560.410, 486.279, 52856.636 25/08/10,06:29:53,05,08,1, 11.9,1,1, 15.119, 10560.447, 486.256, 52856.627 25/08/10,06:29:53,06,08,1, 11.9,1,1, 15.119, 10560.478, 486.223, 52856.697 25/08/10,06:29:53,07,08,1, 11.9,1,1, 15.119, 10560.467, 486.199, 52856.635 25/08/10,06:29:53,08,08,1, 11.9,1,1, 15.119, 10560.482, 486.158, 52856.684 25/08/10,06:29:53,09,08,1, 11.9,1,1, 15.119, 10560.486, 486.135, 52856.593 25/08/10,06:29:53,10,08,1, 11.9,1,1, 15.119, 10560.501, 486.099, 52856.529 25/08/10,06:29:53,11,08,1, 11.9,1,1, 15.119, 10560.517, 486.059, 52856.612 25/08/10,06:29:53,12,08,1, 11.9,1,1, 15.119, 10560.538, 486.042, 52856.548 25/08/10,06:29:53,13,08,1, 11.9,1,1, 15.119, 10560.530, 485.973, 52856.516 25/08/10,06:29:53,14,08,1, 11.9,1,1, 15.119, 10560.566, 485.958, 52856.558 25/08/10,06:29:53,15,08,1, 11.9,1,1, 15.119, 10560.582, 485.940, 52856.564 25/08/10,06:29:53,16,08,1, 11.9,1,1, 15.119, 10560.588, 485.871, 52856.456 25/08/10,06:29:53,17,08,1, 11.9,1,1, 15.119, 10560.593, 485.875, 52856.494 25/08/10,06:29:53,18,08,1, 11.9,1,1, 15.119, 10560.612, 485.858, 52856.479 25/08/10,06:29:53,19,08,1, 11.9,1,1, 15.119, 10560.622, 485.808, 52856.474 25/08/10,06:29:54,00,09,1, 11.9,1,1, 15.116, 10560.614, 485.808, 52856.474 25/08/10,06:29:54,01,09,1, 11.9,1,1, 15.116, 10560.628, 485.737, 52856.466 25/08/10,06:29:54,02,09,1, 11.9,1,1, 15.116, 10560.642, 485.718, 52856.380 25/08/10,06:29:54,03,09,1, 11.9,1,1, 15.116, 10560.659, 485.688, 52856.449 25/08/10,06:29:54,04,09,1, 11.9,1,1, 15.116, 10560.695, 485.658, 52856.447 25/08/10,06:29:54,05,09,1, 11.9,1,1, 15.116, 10560.709, 485.613, 52856.396 25/08/10,06:29:54,06,09,1, 11.9,1,1, 15.116, 10560.700, 485.585, 52856.352 25/08/10,06:29:54,07,09,1, 11.9,1,1, 15.116, 10560.708, 485.559, 52856.365 25/08/10,06:29:54,08,09,1, 11.9,1,1, 15.116, 10560.711, 485.528, 52856.364 25/08/10,06:29:54,09,09,1, 11.9,1,1, 15.116, 10560.738, 485.508, 52856.318 25/08/10,06:29:54,10,09,1, 11.9,1,1, 15.116, 10560.755, 485.490, 52856.286 25/08/10,06:29:54,11,09,1, 11.9,1,1, 15.116, 10560.785, 485.452, 52856.345 25/08/10,06:29:54,12,09,1, 11.9,1,1, 15.116, 10560.769, 485.396, 52856.246 25/08/10,06:29:54,13,09,1, 11.9,1,1, 15.116, 10560.791, 485.394, 52856.260 25/08/10,06:29:54,14,09,1, 11.9,1,1, 15.116, 10560.779, 485.376, 52856.295 25/08/10,06:29:54,15,09,1, 11.9,1,1, 15.116, 10560.833, 485.334, 52856.288 25/08/10,06:29:54,16,09,1, 11.9,1,1, 15.116, 10560.841, 485.294, 52856.241 25/08/10,06:29:54,17,09,1, 11.9,1,1, 15.116, 10560.862, 485.278, 52856.291 25/08/10,06:29:54,18,09,1, 11.9,1,1, 15.116, 10560.857, 485.253, 52856.229 25/08/10,06:29:54,19,09,1, 11.9,1,1, 15.116, 10560.870, 485.207, 52856.173 25/08/10,06:29:55,00,09,1, 12.0,1,1, 15.118, 10560.864, 485.207, 52856.173 25/08/10,06:29:55,01,09,1, 12.0,1,1, 15.118, 10560.894, 485.173, 52856.177 25/08/10,06:29:55,02,09,1, 12.0,1,1, 15.118, 10560.907, 485.151, 52856.132 25/08/10,06:29:55,03,09,1, 12.0,1,1, 15.118, 10560.936, 485.104, 52856.176 25/08/10,06:29:55,04,09,1, 12.0,1,1, 15.118, 10560.935, 485.075, 52856.187 25/08/10,06:29:55,05,09,1, 12.0,1,1, 15.118, 10560.943, 485.051, 52856.161 25/08/10,06:29:55,06,09,1, 12.0,1,1, 15.118, 10560.960, 485.055, 52856.046 25/08/10,06:29:55,07,09,1, 12.0,1,1, 15.118, 10560.961, 485.011, 52856.111 25/08/10,06:29:55,08,09,1, 12.0,1,1, 15.118, 10560.977, 484.985, 52856.086 25/08/10,06:29:55,09,09,1, 12.0,1,1, 15.118, 10560.988, 484.952, 52856.093 25/08/10,06:29:55,10,09,1, 12.0,1,1, 15.118, 10560.989, 484.908, 52856.036 25/08/10,06:29:55,11,09,1, 12.0,1,1, 15.118, 10561.023, 484.896, 52856.088 25/08/10,06:29:55,12,09,1, 12.0,1,1, 15.118, 10561.029, 484.870, 52856.032 25/08/10,06:29:55,13,09,1, 12.0,1,1, 15.118, 10561.057, 484.847, 52856.049 25/08/10,06:29:55,14,09,1, 12.0,1,1, 15.118, 10561.059, 484.814, 52855.997 25/08/10,06:29:55,15,09,1, 12.0,1,1, 15.118, 10561.049, 484.781, 52856.008 25/08/10,06:29:55,16,09,1, 12.0,1,1, 15.118, 10561.081, 484.773, 52856.056 25/08/10,06:29:55,17,09,1, 12.0,1,1, 15.118, 10561.094, 484.732, 52855.949 25/08/10,06:29:55,18,09,1, 12.0,1,1, 15.118, 10561.112, 484.707, 52855.937 25/08/10,06:29:55,19,09,1, 12.0,1,1, 15.118, 10561.106, 484.656, 52855.979 25/08/10,06:29:56,00,09,1, 12.0,1,1, 15.121, 10561.098, 484.656, 52855.979 25/08/10,06:29:56,01,09,1, 12.0,1,1, 15.121, 10561.151, 484.625, 52855.952 25/08/10,06:29:56,02,09,1, 12.0,1,1, 15.121, 10561.169, 484.605, 52856.001 25/08/10,06:29:56,03,09,1, 12.0,1,1, 15.121, 10561.156, 484.584, 52855.943 25/08/10,06:29:56,04,09,1, 12.0,1,1, 15.121, 10561.190, 484.544, 52855.938 25/08/10,06:29:56,05,09,1, 12.0,1,1, 15.121, 10561.202, 484.509, 52855.875 25/08/10,06:29:56,06,09,1, 12.0,1,1, 15.121, 10561.213, 484.497, 52855.906 25/08/10,06:29:56,07,09,1, 12.0,1,1, 15.121, 10561.256, 484.476, 52855.868 25/08/10,06:29:56,08,09,1, 12.0,1,1, 15.121, 10561.286, 484.452, 52855.850 25/08/10,06:29:56,09,09,1, 12.0,1,1, 15.121, 10561.255, 484.394, 52855.844 25/08/10,06:29:56,10,09,1, 12.0,1,1, 15.121, 10561.271, 484.388, 52855.878 25/08/10,06:29:56,11,09,1, 12.0,1,1, 15.121, 10561.307, 484.365, 52855.910 25/08/10,06:29:56,12,09,1, 12.0,1,1, 15.121, 10561.311, 484.327, 52855.860 25/08/10,06:29:56,13,09,1, 12.0,1,1, 15.121, 10561.323, 484.311, 52855.825 25/08/10,06:29:56,14,09,1, 12.0,1,1, 15.121, 10561.336, 484.289, 52855.805 25/08/10,06:29:56,15,09,1, 12.0,1,1, 15.121, 10561.335, 484.272, 52855.860 25/08/10,06:29:56,16,09,1, 12.0,1,1, 15.121, 10561.360, 484.239, 52855.822 25/08/10,06:29:56,17,09,1, 12.0,1,1, 15.121, 10561.387, 484.222, 52855.820 25/08/10,06:29:56,18,09,1, 12.0,1,1, 15.121, 10561.394, 484.168, 52855.745 25/08/10,06:29:56,19,09,1, 12.0,1,1, 15.121, 10561.408, 484.166, 52855.769 25/08/10,06:29:57,00,08,1, 11.9,1,1, 15.123, 10561.407, 484.166, 52855.769 25/08/10,06:29:57,01,08,1, 11.9,1,1, 15.123, 10561.435, 484.103, 52855.781 25/08/10,06:29:57,02,08,1, 11.9,1,1, 15.123, 10561.454, 484.115, 52855.874 25/08/10,06:29:57,03,08,1, 11.9,1,1, 15.123, 10561.443, 484.067, 52855.895 25/08/10,06:29:57,04,08,1, 11.9,1,1, 15.123, 10561.465, 484.058, 52855.808 25/08/10,06:29:57,05,08,1, 11.9,1,1, 15.123, 10561.501, 484.022, 52855.779 25/08/10,06:29:57,06,08,1, 11.9,1,1, 15.123, 10561.502, 484.014, 52855.807 25/08/10,06:29:57,07,08,1, 11.9,1,1, 15.123, 10561.541, 483.972, 52855.771 25/08/10,06:29:57,08,08,1, 11.9,1,1, 15.123, 10561.576, 483.931, 52855.741 25/08/10,06:29:57,09,08,1, 11.9,1,1, 15.123, 10561.564, 483.942, 52855.833 25/08/10,06:29:57,10,08,1, 11.9,1,1, 15.123, 10561.591, 483.920, 52855.735 25/08/10,06:29:57,11,08,1, 11.9,1,1, 15.123, 10561.594, 483.884, 52855.760 25/08/10,06:29:57,12,08,1, 11.9,1,1, 15.123, 10561.627, 483.844, 52855.678 25/08/10,06:29:57,13,08,1, 11.9,1,1, 15.123, 10561.628, 483.848, 52855.706 25/08/10,06:29:57,14,08,1, 11.9,1,1, 15.123, 10561.644, 483.832, 52855.759 25/08/10,06:29:57,15,08,1, 11.9,1,1, 15.123, 10561.669, 483.783, 52855.712 25/08/10,06:29:57,16,08,1, 11.9,1,1, 15.123, 10561.685, 483.765, 52855.730 25/08/10,06:29:57,17,08,1, 11.9,1,1, 15.123, 10561.690, 483.761, 52855.722 25/08/10,06:29:57,18,08,1, 11.9,1,1, 15.123, 10561.715, 483.708, 52855.675 25/08/10,06:29:57,19,08,1, 11.9,1,1, 15.123, 10561.735, 483.691, 52855.618 25/08/10,06:29:58,00,09,1, 11.9,1,1, 15.121, 10561.732, 483.691, 52855.618 25/08/10,06:29:58,01,09,1, 11.9,1,1, 15.121, 10561.743, 483.639, 52855.605 25/08/10,06:29:58,02,09,1, 11.9,1,1, 15.121, 10561.739, 483.642, 52855.613 25/08/10,06:29:58,03,09,1, 11.9,1,1, 15.121, 10561.772, 483.609, 52855.613 25/08/10,06:29:58,04,09,1, 11.9,1,1, 15.121, 10561.798, 483.587, 52855.626 25/08/10,06:29:58,05,09,1, 11.9,1,1, 15.121, 10561.810, 483.564, 52855.595 25/08/10,06:29:58,06,09,1, 11.9,1,1, 15.121, 10561.836, 483.538, 52855.662 25/08/10,06:29:58,07,09,1, 11.9,1,1, 15.121, 10561.837, 483.522, 52855.617 25/08/10,06:29:58,08,09,1, 11.9,1,1, 15.121, 10561.845, 483.496, 52855.508 25/08/10,06:29:58,09,09,1, 11.9,1,1, 15.121, 10561.906, 483.452, 52855.512 25/08/10,06:29:58,10,09,1, 11.9,1,1, 15.121, 10561.861, 483.447, 52855.589 25/08/10,06:29:58,11,09,1, 11.9,1,1, 15.121, 10561.914, 483.413, 52855.534 25/08/10,06:29:58,12,09,1, 11.9,1,1, 15.121, 10561.908, 483.393, 52855.522 25/08/10,06:29:58,13,09,1, 11.9,1,1, 15.121, 10561.905, 483.360, 52855.485 25/08/10,06:29:58,14,09,1, 11.9,1,1, 15.121, 10561.947, 483.348, 52855.465 25/08/10,06:29:58,15,09,1, 11.9,1,1, 15.121, 10561.956, 483.324, 52855.517 25/08/10,06:29:58,16,09,1, 11.9,1,1, 15.121, 10561.949, 483.282, 52855.496 25/08/10,06:29:58,17,09,1, 11.9,1,1, 15.121, 10561.991, 483.304, 52855.515 25/08/10,06:29:58,18,09,1, 11.9,1,1, 15.121, 10561.999, 483.255, 52855.453 25/08/10,06:29:58,19,09,1, 11.9,1,1, 15.121, 10561.981, 483.249, 52855.463 25/08/10,06:29:59,00,09,1, 12.0,1,1, 15.119, 10561.974, 483.249, 52855.463 25/08/10,06:29:59,01,09,1, 12.0,1,1, 15.119, 10562.037, 483.189, 52855.395 25/08/10,06:29:59,02,09,1, 12.0,1,1, 15.119, 10562.045, 483.178, 52855.429 25/08/10,06:29:59,03,09,1, 12.0,1,1, 15.119, 10562.072, 483.145, 52855.395 25/08/10,06:29:59,04,09,1, 12.0,1,1, 15.119, 10562.062, 483.119, 52855.420 25/08/10,06:29:59,05,09,1, 12.0,1,1, 15.119, 10562.101, 483.121, 52855.431 25/08/10,06:29:59,06,09,1, 12.0,1,1, 15.119, 10562.085, 483.081, 52855.381 25/08/10,06:29:59,07,09,1, 12.0,1,1, 15.119, 10562.102, 483.050, 52855.417 25/08/10,06:29:59,08,09,1, 12.0,1,1, 15.119, 10562.121, 483.048, 52855.381 25/08/10,06:29:59,09,09,1, 12.0,1,1, 15.119, 10562.133, 483.025, 52855.349 25/08/10,06:29:59,10,09,1, 12.0,1,1, 15.119, 10562.165, 483.040, 52855.435 25/08/10,06:29:59,11,09,1, 12.0,1,1, 15.119, 10562.171, 483.002, 52855.404 25/08/10,06:29:59,12,09,1, 12.0,1,1, 15.119, 10562.196, 482.980, 52855.380 25/08/10,06:29:59,13,09,1, 12.0,1,1, 15.119, 10562.203, 482.984, 52855.350 25/08/10,06:29:59,14,09,1, 12.0,1,1, 15.119, 10562.217, 482.939, 52855.336 25/08/10,06:29:59,15,09,1, 12.0,1,1, 15.119, 10562.232, 482.904, 52855.407 25/08/10,06:29:59,16,09,1, 12.0,1,1, 15.119, 10562.256, 482.908, 52855.276 25/08/10,06:29:59,17,09,1, 12.0,1,1, 15.119, 10562.270, 482.873, 52855.303 25/08/10,06:29:59,18,09,1, 12.0,1,1, 15.119, 10562.247, 482.847, 52855.293 25/08/10,06:29:59,19,09,1, 12.0,1,1, 15.119, 10562.268, 482.829, 52855.242 25/08/10,06:30:00,00,08,1, 11.9,1,1, 15.127, 10562.266, 482.829, 52855.242 25/08/10,06:30:00,01,08,1, 11.9,1,1, 15.127, 10562.295, 482.795, 52855.238 25/08/10,06:30:00,02,08,1, 11.9,1,1, 15.127, 10562.300, 482.749, 52855.109 25/08/10,06:30:00,03,08,1, 11.9,1,1, 15.127, 10562.314, 482.733, 52855.213 25/08/10,06:30:00,04,08,1, 11.9,1,1, 15.127, 10562.362, 482.717, 52855.170 25/08/10,06:30:00,05,08,1, 11.9,1,1, 15.127, 10562.374, 482.697, 52855.138 25/08/10,06:30:00,06,08,1, 11.9,1,1, 15.127, 10562.385, 482.675, 52855.101 25/08/10,06:30:00,07,08,1, 11.9,1,1, 15.127, 10562.385, 482.651, 52855.183 25/08/10,06:30:00,08,08,1, 11.9,1,1, 15.127, 10562.376, 482.641, 52855.145 25/08/10,06:30:00,09,08,1, 11.9,1,1, 15.127, 10562.398, 482.588, 52855.109 25/08/10,06:30:00,10,08,1, 11.9,1,1, 15.127, 10562.420, 482.593, 52855.034 25/08/10,06:30:00,11,08,1, 11.9,1,1, 15.127, 10562.436, 482.585, 52855.051 25/08/10,06:30:00,12,08,1, 11.9,1,1, 15.127, 10562.457, 482.547, 52855.087 25/08/10,06:30:00,13,08,1, 11.9,1,1, 15.127, 10562.485, 482.535, 52855.084 25/08/10,06:30:00,14,08,1, 11.9,1,1, 15.127, 10562.486, 482.509, 52855.042 25/08/10,06:30:00,15,08,1, 11.9,1,1, 15.127, 10562.486, 482.493, 52855.044 25/08/10,06:30:00,16,08,1, 11.9,1,1, 15.127, 10562.481, 482.465, 52855.047 25/08/10,06:30:00,17,08,1, 11.9,1,1, 15.127, 10562.529, 482.463, 52855.024 25/08/10,06:30:00,18,08,1, 11.9,1,1, 15.127, 10562.532, 482.451, 52855.062 25/08/10,06:30:00,19,08,1, 11.9,1,1, 15.127, 10562.580, 482.424, 52855.028 25/08/10,06:30:01,00,09,1, 12.0,1,1, 15.121, 10562.575, 482.424, 52855.028 25/08/10,06:30:01,01,09,1, 12.0,1,1, 15.121, 10562.572, 482.380, 52854.969 25/08/10,06:30:01,02,09,1, 12.0,1,1, 15.121, 10562.597, 482.361, 52854.977 25/08/10,06:30:01,03,09,1, 12.0,1,1, 15.121, 10562.623, 482.351, 52854.996 25/08/10,06:30:01,04,09,1, 12.0,1,1, 15.121, 10562.607, 482.343, 52855.022 25/08/10,06:30:01,05,09,1, 12.0,1,1, 15.121, 10562.618, 482.307, 52854.969 25/08/10,06:30:01,06,09,1, 12.0,1,1, 15.121, 10562.630, 482.285, 52854.914 25/08/10,06:30:01,07,09,1, 12.0,1,1, 15.121, 10562.660, 482.283, 52855.030 25/08/10,06:30:01,08,09,1, 12.0,1,1, 15.121, 10562.686, 482.250, 52854.993 25/08/10,06:30:01,09,09,1, 12.0,1,1, 15.121, 10562.692, 482.242, 52854.938 25/08/10,06:30:01,10,09,1, 12.0,1,1, 15.121, 10562.698, 482.208, 52854.960 25/08/10,06:30:01,11,09,1, 12.0,1,1, 15.121, 10562.703, 482.203, 52854.963 25/08/10,06:30:01,12,09,1, 12.0,1,1, 15.121, 10562.713, 482.192, 52854.956 25/08/10,06:30:01,13,09,1, 12.0,1,1, 15.121, 10562.718, 482.141, 52854.961 25/08/10,06:30:01,14,09,1, 12.0,1,1, 15.121, 10562.726, 482.118, 52854.842 25/08/10,06:30:01,15,09,1, 12.0,1,1, 15.121, 10562.753, 482.123, 52854.900 25/08/10,06:30:01,16,09,1, 12.0,1,1, 15.121, 10562.761, 482.080, 52854.910 25/08/10,06:30:01,17,09,1, 12.0,1,1, 15.121, 10562.766, 482.079, 52854.881 25/08/10,06:30:01,18,09,1, 12.0,1,1, 15.121, 10562.781, 482.065, 52854.839 25/08/10,06:30:01,19,09,1, 12.0,1,1, 15.121, 10562.806, 482.045, 52854.850 25/08/10,06:30:02,00,08,1, 11.9,1,1, 15.124, 10562.800, 482.045, 52854.850 25/08/10,06:30:02,01,08,1, 11.9,1,1, 15.124, 10562.816, 482.008, 52854.846 25/08/10,06:30:02,02,08,1, 11.9,1,1, 15.124, 10562.839, 481.993, 52854.887 25/08/10,06:30:02,03,08,1, 11.9,1,1, 15.124, 10562.843, 481.970, 52854.893 25/08/10,06:30:02,04,08,1, 11.9,1,1, 15.124, 10562.886, 481.940, 52854.785 25/08/10,06:30:02,05,08,1, 11.9,1,1, 15.124, 10562.886, 481.939, 52854.870 25/08/10,06:30:02,06,08,1, 11.9,1,1, 15.124, 10562.883, 481.887, 52854.802 25/08/10,06:30:02,07,08,1, 11.9,1,1, 15.124, 10562.896, 481.908, 52854.821 25/08/10,06:30:02,08,08,1, 11.9,1,1, 15.124, 10562.895, 481.868, 52854.766 25/08/10,06:30:02,09,08,1, 11.9,1,1, 15.124, 10562.933, 481.863, 52854.845 25/08/10,06:30:02,10,08,1, 11.9,1,1, 15.124, 10562.916, 481.817, 52854.766 25/08/10,06:30:02,11,08,1, 11.9,1,1, 15.124, 10562.944, 481.811, 52854.796 25/08/10,06:30:02,12,08,1, 11.9,1,1, 15.124, 10562.953, 481.808, 52854.737 25/08/10,06:30:02,13,08,1, 11.9,1,1, 15.124, 10562.952, 481.790, 52854.774 25/08/10,06:30:02,14,08,1, 11.9,1,1, 15.124, 10562.970, 481.764, 52854.779 25/08/10,06:30:02,15,08,1, 11.9,1,1, 15.124, 10562.993, 481.780, 52854.750 25/08/10,06:30:02,16,08,1, 11.9,1,1, 15.124, 10563.024, 481.736, 52854.768 25/08/10,06:30:02,17,08,1, 11.9,1,1, 15.124, 10563.020, 481.753, 52854.753 25/08/10,06:30:02,18,08,1, 11.9,1,1, 15.124, 10563.018, 481.724, 52854.723 25/08/10,06:30:02,19,08,1, 11.9,1,1, 15.124, 10563.049, 481.664, 52854.665 25/08/10,06:30:03,00,09,1, 11.9,1,1, 15.122, 10563.042, 481.664, 52854.665 25/08/10,06:30:03,01,09,1, 11.9,1,1, 15.122, 10563.069, 481.642, 52854.691 25/08/10,06:30:03,02,09,1, 11.9,1,1, 15.122, 10563.092, 481.643, 52854.669 25/08/10,06:30:03,03,09,1, 11.9,1,1, 15.122, 10563.109, 481.626, 52854.691 25/08/10,06:30:03,04,09,1, 11.9,1,1, 15.122, 10563.132, 481.619, 52854.666 25/08/10,06:30:03,05,09,1, 11.9,1,1, 15.122, 10563.146, 481.598, 52854.729 25/08/10,06:30:03,06,09,1, 11.9,1,1, 15.122, 10563.154, 481.572, 52854.610 25/08/10,06:30:03,07,09,1, 11.9,1,1, 15.122, 10563.180, 481.547, 52854.620 25/08/10,06:30:03,08,09,1, 11.9,1,1, 15.122, 10563.175, 481.512, 52854.681 25/08/10,06:30:03,09,09,1, 11.9,1,1, 15.122, 10563.189, 481.506, 52854.669 25/08/10,06:30:03,10,09,1, 11.9,1,1, 15.122, 10563.208, 481.477, 52854.614 25/08/10,06:30:03,11,09,1, 11.9,1,1, 15.122, 10563.201, 481.486, 52854.636 25/08/10,06:30:03,12,09,1, 11.9,1,1, 15.122, 10563.218, 481.408, 52854.602 25/08/10,06:30:03,13,09,1, 11.9,1,1, 15.122, 10563.236, 481.432, 52854.669 25/08/10,06:30:03,14,09,1, 11.9,1,1, 15.122, 10563.279, 481.436, 52854.675 25/08/10,06:30:03,15,09,1, 11.9,1,1, 15.122, 10563.299, 481.419, 52854.569 25/08/10,06:30:03,16,09,1, 11.9,1,1, 15.122, 10563.291, 481.367, 52854.611 25/08/10,06:30:03,17,09,1, 11.9,1,1, 15.122, 10563.300, 481.362, 52854.647 25/08/10,06:30:03,18,09,1, 11.9,1,1, 15.122, 10563.327, 481.341, 52854.542 25/08/10,06:30:03,19,09,1, 11.9,1,1, 15.122, 10563.344, 481.336, 52854.559 25/08/10,06:30:04,00,09,1, 11.9,1,1, 15.125, 10563.343, 481.336, 52854.559 25/08/10,06:30:04,01,09,1, 11.9,1,1, 15.125, 10563.360, 481.322, 52854.594 25/08/10,06:30:04,02,09,1, 11.9,1,1, 15.125, 10563.391, 481.304, 52854.626 25/08/10,06:30:04,03,09,1, 11.9,1,1, 15.125, 10563.407, 481.277, 52854.590 25/08/10,06:30:04,04,09,1, 11.9,1,1, 15.125, 10563.393, 481.258, 52854.568 25/08/10,06:30:04,05,09,1, 11.9,1,1, 15.125, 10563.414, 481.216, 52854.537 25/08/10,06:30:04,06,09,1, 11.9,1,1, 15.125, 10563.458, 481.200, 52854.593 25/08/10,06:30:04,07,09,1, 11.9,1,1, 15.125, 10563.407, 481.185, 52854.629 25/08/10,06:30:04,08,09,1, 11.9,1,1, 15.125, 10563.454, 481.165, 52854.579 25/08/10,06:30:04,09,09,1, 11.9,1,1, 15.125, 10563.492, 481.136, 52854.511 25/08/10,06:30:04,10,09,1, 11.9,1,1, 15.125, 10563.488, 481.138, 52854.534 25/08/10,06:30:04,11,09,1, 11.9,1,1, 15.125, 10563.495, 481.122, 52854.527 25/08/10,06:30:04,12,09,1, 11.9,1,1, 15.125, 10563.513, 481.054, 52854.517 25/08/10,06:30:04,13,09,1, 11.9,1,1, 15.125, 10563.530, 481.082, 52854.487 25/08/10,06:30:04,14,09,1, 11.9,1,1, 15.125, 10563.518, 481.057, 52854.570 25/08/10,06:30:04,15,09,1, 11.9,1,1, 15.125, 10563.525, 481.032, 52854.520 25/08/10,06:30:04,16,09,1, 11.9,1,1, 15.125, 10563.560, 481.021, 52854.521 25/08/10,06:30:04,17,09,1, 11.9,1,1, 15.125, 10563.572, 480.993, 52854.524 25/08/10,06:30:04,18,09,1, 11.9,1,1, 15.125, 10563.573, 480.975, 52854.499 25/08/10,06:30:04,19,09,1, 11.9,1,1, 15.125, 10563.563, 480.956, 52854.495 25/08/10,06:30:05,00,08,1, 12.0,1,1, 15.124, 10563.560, 480.956, 52854.495 25/08/10,06:30:05,01,08,1, 12.0,1,1, 15.124, 10563.568, 480.930, 52854.609 25/08/10,06:30:05,02,08,1, 12.0,1,1, 15.124, 10563.588, 480.881, 52854.442 25/08/10,06:30:05,03,08,1, 12.0,1,1, 15.124, 10563.582, 480.870, 52854.412 25/08/10,06:30:05,04,08,1, 12.0,1,1, 15.124, 10563.599, 480.859, 52854.433 25/08/10,06:30:05,05,08,1, 12.0,1,1, 15.124, 10563.630, 480.835, 52854.471 25/08/10,06:30:05,06,08,1, 12.0,1,1, 15.124, 10563.630, 480.820, 52854.437 25/08/10,06:30:05,07,08,1, 12.0,1,1, 15.124, 10563.634, 480.797, 52854.516 25/08/10,06:30:05,08,08,1, 12.0,1,1, 15.124, 10563.647, 480.791, 52854.483 25/08/10,06:30:05,09,08,1, 12.0,1,1, 15.124, 10563.651, 480.749, 52854.439 25/08/10,06:30:05,10,08,1, 12.0,1,1, 15.124, 10563.653, 480.748, 52854.427 25/08/10,06:30:05,11,08,1, 12.0,1,1, 15.124, 10563.654, 480.713, 52854.413 25/08/10,06:30:05,12,08,1, 12.0,1,1, 15.124, 10563.685, 480.726, 52854.409 25/08/10,06:30:05,13,08,1, 12.0,1,1, 15.124, 10563.682, 480.700, 52854.396 25/08/10,06:30:05,14,08,1, 12.0,1,1, 15.124, 10563.701, 480.684, 52854.434 25/08/10,06:30:05,15,08,1, 12.0,1,1, 15.124, 10563.688, 480.667, 52854.401 25/08/10,06:30:05,16,08,1, 12.0,1,1, 15.124, 10563.697, 480.640, 52854.408 25/08/10,06:30:05,17,08,1, 12.0,1,1, 15.124, 10563.696, 480.635, 52854.375 25/08/10,06:30:05,18,08,1, 12.0,1,1, 15.124, 10563.717, 480.603, 52854.389 25/08/10,06:30:05,19,08,1, 12.0,1,1, 15.124, 10563.718, 480.604, 52854.471 25/08/10,06:30:06,00,07,1, 12.0,1,1, 15.125, 10563.710, 480.604, 52854.471 25/08/10,06:30:06,01,07,1, 12.0,1,1, 15.125, 10563.760, 480.550, 52854.341 25/08/10,06:30:06,02,07,1, 12.0,1,1, 15.125, 10563.738, 480.524, 52854.323 25/08/10,06:30:06,03,07,1, 12.0,1,1, 15.125, 10563.740, 480.517, 52854.370 25/08/10,06:30:06,04,07,1, 12.0,1,1, 15.125, 10563.755, 480.455, 52854.348 25/08/10,06:30:06,05,07,1, 12.0,1,1, 15.125, 10563.746, 480.453, 52854.348 25/08/10,06:30:06,06,07,1, 12.0,1,1, 15.125, 10563.735, 480.421, 52854.449 25/08/10,06:30:06,07,07,1, 12.0,1,1, 15.125, 10563.776, 480.446, 52854.372 25/08/10,06:30:06,08,07,1, 12.0,1,1, 15.125, 10563.764, 480.386, 52854.426 25/08/10,06:30:06,09,07,1, 12.0,1,1, 15.125, 10563.781, 480.370, 52854.402 25/08/10,06:30:06,10,07,1, 12.0,1,1, 15.125, 10563.773, 480.349, 52854.350 25/08/10,06:30:06,11,07,1, 12.0,1,1, 15.125, 10563.782, 480.328, 52854.349 25/08/10,06:30:06,12,07,1, 12.0,1,1, 15.125, 10563.795, 480.315, 52854.336 25/08/10,06:30:06,13,07,1, 12.0,1,1, 15.125, 10563.795, 480.304, 52854.350 25/08/10,06:30:06,14,07,1, 12.0,1,1, 15.125, 10563.824, 480.269, 52854.390 25/08/10,06:30:06,15,07,1, 12.0,1,1, 15.125, 10563.809, 480.247, 52854.371 25/08/10,06:30:06,16,07,1, 12.0,1,1, 15.125, 10563.835, 480.232, 52854.335 25/08/10,06:30:06,17,07,1, 12.0,1,1, 15.125, 10563.819, 480.204, 52854.386 25/08/10,06:30:06,18,07,1, 12.0,1,1, 15.125, 10563.832, 480.175, 52854.385 25/08/10,06:30:06,19,07,1, 12.0,1,1, 15.125, 10563.860, 480.186, 52854.379 25/08/10,06:30:07,00,07,1, 11.9,1,1, 15.123, 10563.852, 480.186, 52854.379 25/08/10,06:30:07,01,07,1, 11.9,1,1, 15.123, 10563.850, 480.117, 52854.344 25/08/10,06:30:07,02,07,1, 11.9,1,1, 15.123, 10563.869, 480.101, 52854.359 25/08/10,06:30:07,03,07,1, 11.9,1,1, 15.123, 10563.855, 480.080, 52854.334 25/08/10,06:30:07,04,07,1, 11.9,1,1, 15.123, 10563.857, 480.052, 52854.336 25/08/10,06:30:07,05,07,1, 11.9,1,1, 15.123, 10563.867, 480.023, 52854.299 25/08/10,06:30:07,06,07,1, 11.9,1,1, 15.123, 10563.887, 480.001, 52854.342 25/08/10,06:30:07,07,07,1, 11.9,1,1, 15.123, 10563.897, 479.999, 52854.368 25/08/10,06:30:07,08,07,1, 11.9,1,1, 15.123, 10563.901, 479.973, 52854.322 25/08/10,06:30:07,09,07,1, 11.9,1,1, 15.123, 10563.916, 479.947, 52854.328 25/08/10,06:30:07,10,07,1, 11.9,1,1, 15.123, 10563.909, 479.914, 52854.326 25/08/10,06:30:07,11,07,1, 11.9,1,1, 15.123, 10563.906, 479.915, 52854.324 25/08/10,06:30:07,12,07,1, 11.9,1,1, 15.123, 10563.917, 479.884, 52854.283 25/08/10,06:30:07,13,07,1, 11.9,1,1, 15.123, 10563.940, 479.857, 52854.265 25/08/10,06:30:07,14,07,1, 11.9,1,1, 15.123, 10563.944, 479.852, 52854.285 25/08/10,06:30:07,15,07,1, 11.9,1,1, 15.123, 10563.920, 479.834, 52854.264 25/08/10,06:30:07,16,07,1, 11.9,1,1, 15.123, 10563.932, 479.802, 52854.304 25/08/10,06:30:07,17,07,1, 11.9,1,1, 15.123, 10563.972, 479.785, 52854.264 25/08/10,06:30:07,18,07,1, 11.9,1,1, 15.123, 10563.971, 479.781, 52854.282 25/08/10,06:30:07,19,07,1, 11.9,1,1, 15.123, 10563.976, 479.743, 52854.270 25/08/10,06:30:08,00,07,1, 11.8,1,1, 15.123, 10563.968, 479.743, 52854.270 25/08/10,06:30:08,01,07,1, 11.8,1,1, 15.123, 10563.987, 479.727, 52854.349 25/08/10,06:30:08,02,07,1, 11.8,1,1, 15.123, 10563.990, 479.708, 52854.342 25/08/10,06:30:08,03,07,1, 11.8,1,1, 15.123, 10564.018, 479.691, 52854.273 25/08/10,06:30:08,04,07,1, 11.8,1,1, 15.123, 10564.014, 479.669, 52854.281 25/08/10,06:30:08,05,07,1, 11.8,1,1, 15.123, 10564.034, 479.657, 52854.284 25/08/10,06:30:08,06,07,1, 11.8,1,1, 15.123, 10564.020, 479.635, 52854.259 25/08/10,06:30:08,07,07,1, 11.8,1,1, 15.123, 10564.029, 479.617, 52854.230 25/08/10,06:30:08,08,07,1, 11.8,1,1, 15.123, 10564.026, 479.570, 52854.318 25/08/10,06:30:08,09,07,1, 11.8,1,1, 15.123, 10564.048, 479.563, 52854.299 25/08/10,06:30:08,10,07,1, 11.8,1,1, 15.123, 10564.058, 479.557, 52854.253 25/08/10,06:30:08,11,07,1, 11.8,1,1, 15.123, 10564.070, 479.529, 52854.229 25/08/10,06:30:08,12,07,1, 11.8,1,1, 15.123, 10564.048, 479.508, 52854.218 25/08/10,06:30:08,13,07,1, 11.8,1,1, 15.123, 10564.097, 479.486, 52854.242 25/08/10,06:30:08,14,07,1, 11.8,1,1, 15.123, 10564.092, 479.451, 52854.292 25/08/10,06:30:08,15,07,1, 11.8,1,1, 15.123, 10564.092, 479.436, 52854.229 25/08/10,06:30:08,16,07,1, 11.8,1,1, 15.123, 10564.106, 479.420, 52854.254 25/08/10,06:30:08,17,07,1, 11.8,1,1, 15.123, 10564.113, 479.399, 52854.248 25/08/10,06:30:08,18,07,1, 11.8,1,1, 15.123, 10564.131, 479.383, 52854.305 25/08/10,06:30:08,19,07,1, 11.8,1,1, 15.123, 10564.120, 479.384, 52854.260 25/08/10,06:30:09,00,07,1, 11.9,1,1, 15.120, 10564.119, 479.384, 52854.260 25/08/10,06:30:09,01,07,1, 11.9,1,1, 15.120, 10564.143, 479.323, 52854.233 25/08/10,06:30:09,02,07,1, 11.9,1,1, 15.120, 10564.156, 479.310, 52854.237 25/08/10,06:30:09,03,07,1, 11.9,1,1, 15.120, 10564.192, 479.284, 52854.295 25/08/10,06:30:09,04,07,1, 11.9,1,1, 15.120, 10564.172, 479.260, 52854.208 25/08/10,06:30:09,05,07,1, 11.9,1,1, 15.120, 10564.202, 479.252, 52854.244 25/08/10,06:30:09,06,07,1, 11.9,1,1, 15.120, 10564.190, 479.243, 52854.246 25/08/10,06:30:09,07,07,1, 11.9,1,1, 15.120, 10564.202, 479.214, 52854.235 25/08/10,06:30:09,08,07,1, 11.9,1,1, 15.120, 10564.196, 479.193, 52854.292 25/08/10,06:30:09,09,07,1, 11.9,1,1, 15.120, 10564.208, 479.173, 52854.261 25/08/10,06:30:09,10,07,1, 11.9,1,1, 15.120, 10564.236, 479.141, 52854.248 25/08/10,06:30:09,11,07,1, 11.9,1,1, 15.120, 10564.247, 479.143, 52854.272 25/08/10,06:30:09,12,07,1, 11.9,1,1, 15.120, 10564.259, 479.131, 52854.223 25/08/10,06:30:09,13,07,1, 11.9,1,1, 15.120, 10564.278, 479.097, 52854.271 25/08/10,06:30:09,14,07,1, 11.9,1,1, 15.120, 10564.269, 479.076, 52854.273 25/08/10,06:30:09,15,07,1, 11.9,1,1, 15.120, 10564.293, 479.071, 52854.270 25/08/10,06:30:09,16,07,1, 11.9,1,1, 15.120, 10564.283, 479.048, 52854.310 25/08/10,06:30:09,17,07,1, 11.9,1,1, 15.120, 10564.282, 479.042, 52854.305 25/08/10,06:30:09,18,07,1, 11.9,1,1, 15.120, 10564.294, 479.018, 52854.244 25/08/10,06:30:09,19,07,1, 11.9,1,1, 15.120, 10564.267, 478.987, 52854.240 25/08/10,06:30:10,00,07,1, 11.9,1,1, 15.124, 10564.260, 478.987, 52854.240 25/08/10,06:30:10,01,07,1, 11.9,1,1, 15.124, 10564.293, 478.980, 52854.246 25/08/10,06:30:10,02,07,1, 11.9,1,1, 15.124, 10564.288, 478.959, 52854.261 25/08/10,06:30:10,03,07,1, 11.9,1,1, 15.124, 10564.297, 478.948, 52854.323 25/08/10,06:30:10,04,07,1, 11.9,1,1, 15.124, 10564.301, 478.908, 52854.300 25/08/10,06:30:10,05,07,1, 11.9,1,1, 15.124, 10564.311, 478.914, 52854.239 25/08/10,06:30:10,06,07,1, 11.9,1,1, 15.124, 10564.304, 478.880, 52854.241 25/08/10,06:30:10,07,07,1, 11.9,1,1, 15.124, 10564.294, 478.869, 52854.295 25/08/10,06:30:10,08,07,1, 11.9,1,1, 15.124, 10564.314, 478.869, 52854.212 25/08/10,06:30:10,09,07,1, 11.9,1,1, 15.124, 10564.296, 478.824, 52854.281 25/08/10,06:30:10,10,07,1, 11.9,1,1, 15.124, 10564.314, 478.825, 52854.262 25/08/10,06:30:10,11,07,1, 11.9,1,1, 15.124, 10564.304, 478.796, 52854.251 25/08/10,06:30:10,12,07,1, 11.9,1,1, 15.124, 10564.316, 478.774, 52854.241 25/08/10,06:30:10,13,07,1, 11.9,1,1, 15.124, 10564.309, 478.772, 52854.250 25/08/10,06:30:10,14,07,1, 11.9,1,1, 15.124, 10564.280, 478.750, 52854.199 25/08/10,06:30:10,15,07,1, 11.9,1,1, 15.124, 10564.314, 478.725, 52854.280 25/08/10,06:30:10,16,07,1, 11.9,1,1, 15.124, 10564.297, 478.708, 52854.240 25/08/10,06:30:10,17,07,1, 11.9,1,1, 15.124, 10564.265, 478.703, 52854.220 25/08/10,06:30:10,18,07,1, 11.9,1,1, 15.124, 10564.303, 478.673, 52854.233 25/08/10,06:30:10,19,07,1, 11.9,1,1, 15.124, 10564.270, 478.679, 52854.247 25/08/10,06:30:11,00,07,1, 11.9,1,1, 15.123, 10564.269, 478.679, 52854.247 25/08/10,06:30:11,01,07,1, 11.9,1,1, 15.123, 10564.311, 478.643, 52854.242 25/08/10,06:30:11,02,07,1, 11.9,1,1, 15.123, 10564.287, 478.641, 52854.229 25/08/10,06:30:11,03,07,1, 11.9,1,1, 15.123, 10564.313, 478.634, 52854.275 25/08/10,06:30:11,04,07,1, 11.9,1,1, 15.123, 10564.287, 478.595, 52854.294 25/08/10,06:30:11,05,07,1, 11.9,1,1, 15.123, 10564.316, 478.607, 52854.250 25/08/10,06:30:11,06,07,1, 11.9,1,1, 15.123, 10564.304, 478.571, 52854.226 25/08/10,06:30:11,07,07,1, 11.9,1,1, 15.123, 10564.302, 478.561, 52854.267 25/08/10,06:30:11,08,07,1, 11.9,1,1, 15.123, 10564.315, 478.530, 52854.232 25/08/10,06:30:11,09,07,1, 11.9,1,1, 15.123, 10564.297, 478.522, 52854.260 25/08/10,06:30:11,10,07,1, 11.9,1,1, 15.123, 10564.295, 478.505, 52854.292 25/08/10,06:30:11,11,07,1, 11.9,1,1, 15.123, 10564.298, 478.484, 52854.250 25/08/10,06:30:11,12,07,1, 11.9,1,1, 15.123, 10564.277, 478.465, 52854.281 25/08/10,06:30:11,13,07,1, 11.9,1,1, 15.123, 10564.292, 478.440, 52854.224 25/08/10,06:30:11,14,07,1, 11.9,1,1, 15.123, 10564.304, 478.452, 52854.289 25/08/10,06:30:11,15,07,1, 11.9,1,1, 15.123, 10564.311, 478.408, 52854.207 25/08/10,06:30:11,16,07,1, 11.9,1,1, 15.123, 10564.302, 478.390, 52854.271 25/08/10,06:30:11,17,07,1, 11.9,1,1, 15.123, 10564.315, 478.387, 52854.202 25/08/10,06:30:11,18,07,1, 11.9,1,1, 15.123, 10564.284, 478.349, 52854.334 25/08/10,06:30:11,19,07,1, 11.9,1,1, 15.123, 10564.283, 478.343, 52854.271 25/08/10,06:30:12,00,07,1, 12.0,1,1, 15.129, 10564.277, 478.343, 52854.271 25/08/10,06:30:12,01,07,1, 12.0,1,1, 15.129, 10564.283, 478.312, 52854.277 25/08/10,06:30:12,02,07,1, 12.0,1,1, 15.129, 10564.282, 478.264, 52854.216 25/08/10,06:30:12,03,07,1, 12.0,1,1, 15.129, 10564.293, 478.271, 52854.200 25/08/10,06:30:12,04,07,1, 12.0,1,1, 15.129, 10564.270, 478.268, 52854.201 25/08/10,06:30:12,05,07,1, 12.0,1,1, 15.129, 10564.274, 478.214, 52854.176 25/08/10,06:30:12,06,07,1, 12.0,1,1, 15.129, 10564.265, 478.206, 52854.164 25/08/10,06:30:12,07,07,1, 12.0,1,1, 15.129, 10564.270, 478.234, 52854.266 25/08/10,06:30:12,08,07,1, 12.0,1,1, 15.129, 10564.267, 478.166, 52854.248 25/08/10,06:30:12,09,07,1, 12.0,1,1, 15.129, 10564.263, 478.171, 52854.199 25/08/10,06:30:12,10,07,1, 12.0,1,1, 15.129, 10564.249, 478.166, 52854.223 25/08/10,06:30:12,11,07,1, 12.0,1,1, 15.129, 10564.236, 478.149, 52854.206 25/08/10,06:30:12,12,07,1, 12.0,1,1, 15.129, 10564.302, 478.117, 52854.193 25/08/10,06:30:12,13,07,1, 12.0,1,1, 15.129, 10564.274, 478.110, 52854.275 25/08/10,06:30:12,14,07,1, 12.0,1,1, 15.129, 10564.258, 478.111, 52854.269 25/08/10,06:30:12,15,07,1, 12.0,1,1, 15.129, 10564.272, 478.096, 52854.212 25/08/10,06:30:12,16,07,1, 12.0,1,1, 15.129, 10564.271, 478.070, 52854.239 25/08/10,06:30:12,17,07,1, 12.0,1,1, 15.129, 10564.263, 478.053, 52854.183 25/08/10,06:30:12,18,07,1, 12.0,1,1, 15.129, 10564.282, 478.013, 52854.195 25/08/10,06:30:12,19,07,1, 12.0,1,1, 15.129, 10564.260, 478.030, 52854.164 25/08/10,06:30:13,00,07,1, 12.0,1,1, 15.128, 10564.252, 478.030, 52854.164 25/08/10,06:30:13,01,07,1, 12.0,1,1, 15.128, 10564.248, 478.001, 52854.256 25/08/10,06:30:13,02,07,1, 12.0,1,1, 15.128, 10564.239, 477.977, 52854.183 25/08/10,06:30:13,03,07,1, 12.0,1,1, 15.128, 10564.268, 477.965, 52854.271 25/08/10,06:30:13,04,07,1, 12.0,1,1, 15.128, 10564.256, 477.926, 52854.162 25/08/10,06:30:13,05,07,1, 12.0,1,1, 15.128, 10564.264, 477.916, 52854.192 25/08/10,06:30:13,06,07,1, 12.0,1,1, 15.128, 10564.254, 477.905, 52854.200 25/08/10,06:30:13,07,07,1, 12.0,1,1, 15.128, 10564.244, 477.899, 52854.162 25/08/10,06:30:13,08,07,1, 12.0,1,1, 15.128, 10564.247, 477.872, 52854.163 25/08/10,06:30:13,09,07,1, 12.0,1,1, 15.128, 10564.236, 477.831, 52854.219 25/08/10,06:30:13,10,07,1, 12.0,1,1, 15.128, 10564.231, 477.816, 52854.186 25/08/10,06:30:13,11,07,1, 12.0,1,1, 15.128, 10564.237, 477.805, 52854.198 25/08/10,06:30:13,12,07,1, 12.0,1,1, 15.128, 10564.225, 477.772, 52854.170 25/08/10,06:30:13,13,07,1, 12.0,1,1, 15.128, 10564.253, 477.759, 52854.181 25/08/10,06:30:13,14,07,1, 12.0,1,1, 15.128, 10564.238, 477.742, 52854.144 25/08/10,06:30:13,15,07,1, 12.0,1,1, 15.128, 10564.214, 477.738, 52854.131 25/08/10,06:30:13,16,07,1, 12.0,1,1, 15.128, 10564.223, 477.710, 52854.203 25/08/10,06:30:13,17,07,1, 12.0,1,1, 15.128, 10564.214, 477.699, 52854.166 25/08/10,06:30:13,18,07,1, 12.0,1,1, 15.128, 10564.199, 477.692, 52854.195 25/08/10,06:30:13,19,07,1, 12.0,1,1, 15.128, 10564.227, 477.665, 52854.176 25/08/10,06:30:14,00,07,1, 11.8,1,1, 15.128, 10564.227, 477.665, 52854.176 25/08/10,06:30:14,01,07,1, 11.8,1,1, 15.128, 10564.187, 477.609, 52854.207 25/08/10,06:30:14,02,07,1, 11.8,1,1, 15.128, 10564.185, 477.573, 52854.155 25/08/10,06:30:14,03,07,1, 11.8,1,1, 15.128, 10564.169, 477.574, 52854.166 25/08/10,06:30:14,04,07,1, 11.8,1,1, 15.128, 10564.185, 477.549, 52854.183 25/08/10,06:30:14,05,07,1, 11.8,1,1, 15.128, 10564.157, 477.530, 52854.147 25/08/10,06:30:14,06,07,1, 11.8,1,1, 15.128, 10564.178, 477.493, 52854.128 25/08/10,06:30:14,07,07,1, 11.8,1,1, 15.128, 10564.141, 477.460, 52854.130 25/08/10,06:30:14,08,07,1, 11.8,1,1, 15.128, 10564.143, 477.464, 52854.164 25/08/10,06:30:14,09,07,1, 11.8,1,1, 15.128, 10564.146, 477.457, 52854.084 25/08/10,06:30:14,10,07,1, 11.8,1,1, 15.128, 10564.163, 477.447, 52854.114 25/08/10,06:30:14,11,07,1, 11.8,1,1, 15.128, 10564.136, 477.440, 52854.134 25/08/10,06:30:14,12,07,1, 11.8,1,1, 15.128, 10564.115, 477.399, 52854.164 25/08/10,06:30:14,13,07,1, 11.8,1,1, 15.128, 10564.118, 477.388, 52854.184 25/08/10,06:30:14,14,07,1, 11.8,1,1, 15.128, 10564.112, 477.341, 52854.149 25/08/10,06:30:14,15,07,1, 11.8,1,1, 15.128, 10564.114, 477.320, 52854.052 25/08/10,06:30:14,16,07,1, 11.8,1,1, 15.128, 10564.103, 477.341, 52854.125 25/08/10,06:30:14,17,07,1, 11.8,1,1, 15.128, 10564.090, 477.326, 52854.118 25/08/10,06:30:14,18,07,1, 11.8,1,1, 15.128, 10564.081, 477.272, 52854.088 25/08/10,06:30:14,19,07,1, 11.8,1,1, 15.128, 10564.125, 477.294, 52854.051 25/08/10,06:30:15,00,07,1, 12.0,1,1, 15.126, 10564.119, 477.294, 52854.051 25/08/10,06:30:15,01,07,1, 12.0,1,1, 15.126, 10564.113, 477.249, 52854.085 25/08/10,06:30:15,02,07,1, 12.0,1,1, 15.126, 10564.074, 477.224, 52854.048 25/08/10,06:30:15,03,07,1, 12.0,1,1, 15.126, 10564.066, 477.188, 52854.050 25/08/10,06:30:15,04,07,1, 12.0,1,1, 15.126, 10564.058, 477.196, 52854.139 25/08/10,06:30:15,05,07,1, 12.0,1,1, 15.126, 10564.092, 477.167, 52854.102 25/08/10,06:30:15,06,07,1, 12.0,1,1, 15.126, 10564.091, 477.147, 52854.058 25/08/10,06:30:15,07,07,1, 12.0,1,1, 15.126, 10564.058, 477.148, 52854.089 25/08/10,06:30:15,08,07,1, 12.0,1,1, 15.126, 10564.056, 477.121, 52854.010 25/08/10,06:30:15,09,07,1, 12.0,1,1, 15.126, 10564.066, 477.100, 52854.071 25/08/10,06:30:15,10,07,1, 12.0,1,1, 15.126, 10564.058, 477.112, 52854.046 25/08/10,06:30:15,11,07,1, 12.0,1,1, 15.126, 10564.043, 477.069, 52854.005 25/08/10,06:30:15,12,07,1, 12.0,1,1, 15.126, 10564.048, 477.047, 52854.020 25/08/10,06:30:15,13,07,1, 12.0,1,1, 15.126, 10564.039, 477.031, 52854.062 25/08/10,06:30:15,14,07,1, 12.0,1,1, 15.126, 10564.052, 477.027, 52854.047 25/08/10,06:30:15,15,07,1, 12.0,1,1, 15.126, 10564.057, 476.992, 52854.075 25/08/10,06:30:15,16,07,1, 12.0,1,1, 15.126, 10564.045, 477.012, 52854.090 25/08/10,06:30:15,17,07,1, 12.0,1,1, 15.126, 10564.064, 476.972, 52854.050 25/08/10,06:30:15,18,07,1, 12.0,1,1, 15.126, 10564.040, 476.943, 52854.063 25/08/10,06:30:15,19,07,1, 12.0,1,1, 15.126, 10564.036, 476.924, 52854.037 25/08/10,06:30:16,00,07,1, 11.9,1,1, 15.124, 10564.035, 476.924, 52854.037 25/08/10,06:30:16,01,07,1, 11.9,1,1, 15.124, 10564.061, 476.905, 52854.009 25/08/10,06:30:16,02,07,1, 11.9,1,1, 15.124, 10564.037, 476.859, 52853.991 25/08/10,06:30:16,03,07,1, 11.9,1,1, 15.124, 10564.023, 476.863, 52854.000 25/08/10,06:30:16,04,07,1, 11.9,1,1, 15.124, 10564.033, 476.850, 52853.990 25/08/10,06:30:16,05,07,1, 11.9,1,1, 15.124, 10563.996, 476.831, 52853.950 25/08/10,06:30:16,06,07,1, 11.9,1,1, 15.124, 10563.986, 476.811, 52854.036 25/08/10,06:30:16,07,07,1, 11.9,1,1, 15.124, 10564.024, 476.780, 52854.019 25/08/10,06:30:16,08,07,1, 11.9,1,1, 15.124, 10564.030, 476.768, 52853.939 25/08/10,06:30:16,09,07,1, 11.9,1,1, 15.124, 10564.010, 476.762, 52853.985 25/08/10,06:30:16,10,07,1, 11.9,1,1, 15.124, 10564.000, 476.737, 52853.930 25/08/10,06:30:16,11,07,1, 11.9,1,1, 15.124, 10563.984, 476.739, 52853.982 25/08/10,06:30:16,12,07,1, 11.9,1,1, 15.124, 10563.984, 476.720, 52853.989 25/08/10,06:30:16,13,07,1, 11.9,1,1, 15.124, 10563.977, 476.693, 52853.950 25/08/10,06:30:16,14,07,1, 11.9,1,1, 15.124, 10563.960, 476.671, 52854.006 25/08/10,06:30:16,15,07,1, 11.9,1,1, 15.124, 10563.982, 476.646, 52853.964 25/08/10,06:30:16,16,07,1, 11.9,1,1, 15.124, 10563.944, 476.642, 52853.887 25/08/10,06:30:16,17,07,1, 11.9,1,1, 15.124, 10563.985, 476.624, 52853.940 25/08/10,06:30:16,18,07,1, 11.9,1,1, 15.124, 10564.006, 476.642, 52853.958 25/08/10,06:30:16,19,07,1, 11.9,1,1, 15.124, 10563.963, 476.603, 52853.947 25/08/10,06:30:17,00,09,1, 11.9,1,1, 15.127, 10563.960, 476.603, 52853.947 25/08/10,06:30:17,01,09,1, 11.9,1,1, 15.127, 10563.942, 476.565, 52853.924 25/08/10,06:30:17,02,09,1, 11.9,1,1, 15.127, 10563.967, 476.551, 52853.915 25/08/10,06:30:17,03,09,1, 11.9,1,1, 15.127, 10563.953, 476.516, 52853.911 25/08/10,06:30:17,04,09,1, 11.9,1,1, 15.127, 10563.957, 476.477, 52853.926 25/08/10,06:30:17,05,09,1, 11.9,1,1, 15.127, 10563.942, 476.493, 52853.930 25/08/10,06:30:17,06,09,1, 11.9,1,1, 15.127, 10563.918, 476.479, 52853.961 25/08/10,06:30:17,07,09,1, 11.9,1,1, 15.127, 10563.947, 476.460, 52853.908 25/08/10,06:30:17,08,09,1, 11.9,1,1, 15.127, 10563.938, 476.434, 52853.869 25/08/10,06:30:17,09,09,1, 11.9,1,1, 15.127, 10563.943, 476.436, 52853.870 25/08/10,06:30:17,10,09,1, 11.9,1,1, 15.127, 10563.912, 476.404, 52853.877 25/08/10,06:30:17,11,09,1, 11.9,1,1, 15.127, 10563.920, 476.412, 52853.946 25/08/10,06:30:17,12,09,1, 11.9,1,1, 15.127, 10563.901, 476.373, 52853.868 25/08/10,06:30:17,13,09,1, 11.9,1,1, 15.127, 10563.927, 476.375, 52853.840 25/08/10,06:30:17,14,09,1, 11.9,1,1, 15.127, 10563.911, 476.350, 52853.841 25/08/10,06:30:17,15,09,1, 11.9,1,1, 15.127, 10563.891, 476.346, 52853.906 25/08/10,06:30:17,16,09,1, 11.9,1,1, 15.127, 10563.887, 476.321, 52853.908 25/08/10,06:30:17,17,09,1, 11.9,1,1, 15.127, 10563.904, 476.303, 52853.832 25/08/10,06:30:17,18,09,1, 11.9,1,1, 15.127, 10563.881, 476.279, 52853.795 25/08/10,06:30:17,19,09,1, 11.9,1,1, 15.127, 10563.868, 476.272, 52853.796 25/08/10,06:30:18,00,09,1, 11.9,1,1, 15.128, 10563.860, 476.272, 52853.796 25/08/10,06:30:18,01,09,1, 11.9,1,1, 15.128, 10563.885, 476.249, 52853.858 25/08/10,06:30:18,02,09,1, 11.9,1,1, 15.128, 10563.878, 476.217, 52853.842 25/08/10,06:30:18,03,09,1, 11.9,1,1, 15.128, 10563.875, 476.192, 52853.786 25/08/10,06:30:18,04,09,1, 11.9,1,1, 15.128, 10563.873, 476.192, 52853.809 25/08/10,06:30:18,05,09,1, 11.9,1,1, 15.128, 10563.866, 476.183, 52853.809 25/08/10,06:30:18,06,09,1, 11.9,1,1, 15.128, 10563.865, 476.158, 52853.804 25/08/10,06:30:18,07,09,1, 11.9,1,1, 15.128, 10563.870, 476.132, 52853.769 25/08/10,06:30:18,08,09,1, 11.9,1,1, 15.128, 10563.838, 476.140, 52853.742 25/08/10,06:30:18,09,09,1, 11.9,1,1, 15.128, 10563.828, 476.114, 52853.828 25/08/10,06:30:18,10,09,1, 11.9,1,1, 15.128, 10563.819, 476.085, 52853.790 25/08/10,06:30:18,11,09,1, 11.9,1,1, 15.128, 10563.838, 476.079, 52853.846 25/08/10,06:30:18,12,09,1, 11.9,1,1, 15.128, 10563.847, 476.056, 52853.815 25/08/10,06:30:18,13,09,1, 11.9,1,1, 15.128, 10563.853, 476.045, 52853.817 25/08/10,06:30:18,14,09,1, 11.9,1,1, 15.128, 10563.815, 476.032, 52853.835 25/08/10,06:30:18,15,09,1, 11.9,1,1, 15.128, 10563.830, 476.021, 52853.795 25/08/10,06:30:18,16,09,1, 11.9,1,1, 15.128, 10563.799, 475.999, 52853.788 25/08/10,06:30:18,17,09,1, 11.9,1,1, 15.128, 10563.808, 475.975, 52853.765 25/08/10,06:30:18,18,09,1, 11.9,1,1, 15.128, 10563.806, 475.987, 52853.762 25/08/10,06:30:18,19,09,1, 11.9,1,1, 15.128, 10563.801, 475.948, 52853.761 25/08/10,06:30:19,00,09,1, 11.9,1,1, 15.127, 10563.793, 475.948, 52853.761 25/08/10,06:30:19,01,09,1, 11.9,1,1, 15.127, 10563.784, 475.909, 52853.656 25/08/10,06:30:19,02,09,1, 11.9,1,1, 15.127, 10563.788, 475.920, 52853.767 25/08/10,06:30:19,03,09,1, 11.9,1,1, 15.127, 10563.765, 475.894, 52853.739 25/08/10,06:30:19,04,09,1, 11.9,1,1, 15.127, 10563.772, 475.881, 52853.671 25/08/10,06:30:19,05,09,1, 11.9,1,1, 15.127, 10563.753, 475.825, 52853.640 25/08/10,06:30:19,06,09,1, 11.9,1,1, 15.127, 10563.759, 475.841, 52853.709 25/08/10,06:30:19,07,09,1, 11.9,1,1, 15.127, 10563.745, 475.830, 52853.741 25/08/10,06:30:19,08,09,1, 11.9,1,1, 15.127, 10563.741, 475.813, 52853.755 25/08/10,06:30:19,09,09,1, 11.9,1,1, 15.127, 10563.734, 475.762, 52853.651 25/08/10,06:30:19,10,09,1, 11.9,1,1, 15.127, 10563.732, 475.751, 52853.639 25/08/10,06:30:19,11,09,1, 11.9,1,1, 15.127, 10563.727, 475.746, 52853.614 25/08/10,06:30:19,12,09,1, 11.9,1,1, 15.127, 10563.731, 475.725, 52853.638 25/08/10,06:30:19,13,09,1, 11.9,1,1, 15.127, 10563.719, 475.700, 52853.645 25/08/10,06:30:19,14,09,1, 11.9,1,1, 15.127, 10563.694, 475.671, 52853.678 25/08/10,06:30:19,15,09,1, 11.9,1,1, 15.127, 10563.695, 475.643, 52853.650 25/08/10,06:30:19,16,09,1, 11.9,1,1, 15.127, 10563.690, 475.635, 52853.655 25/08/10,06:30:19,17,09,1, 11.9,1,1, 15.127, 10563.688, 475.606, 52853.620 25/08/10,06:30:19,18,09,1, 11.9,1,1, 15.127, 10563.692, 475.577, 52853.617 25/08/10,06:30:19,19,09,1, 11.9,1,1, 15.127, 10563.666, 475.551, 52853.618 25/08/10,06:30:20,00,09,1, 11.9,1,1, 15.127, 10563.660, 475.551, 52853.618 25/08/10,06:30:20,01,09,1, 11.9,1,1, 15.127, 10563.623, 475.507, 52853.589 25/08/10,06:30:20,02,09,1, 11.9,1,1, 15.127, 10563.633, 475.495, 52853.587 25/08/10,06:30:20,03,09,1, 11.9,1,1, 15.127, 10563.614, 475.478, 52853.536 25/08/10,06:30:20,04,09,1, 11.9,1,1, 15.127, 10563.620, 475.450, 52853.548 25/08/10,06:30:20,05,09,1, 11.9,1,1, 15.127, 10563.597, 475.413, 52853.530 25/08/10,06:30:20,06,09,1, 11.9,1,1, 15.127, 10563.592, 475.370, 52853.512 25/08/10,06:30:20,07,09,1, 11.9,1,1, 15.127, 10563.598, 475.395, 52853.535 25/08/10,06:30:20,08,09,1, 11.9,1,1, 15.127, 10563.601, 475.349, 52853.474 25/08/10,06:30:20,09,09,1, 11.9,1,1, 15.127, 10563.600, 475.331, 52853.496 25/08/10,06:30:20,10,09,1, 11.9,1,1, 15.127, 10563.584, 475.315, 52853.459 25/08/10,06:30:20,11,09,1, 11.9,1,1, 15.127, 10563.552, 475.288, 52853.531 25/08/10,06:30:20,12,09,1, 11.9,1,1, 15.127, 10563.558, 475.260, 52853.437 25/08/10,06:30:20,13,09,1, 11.9,1,1, 15.127, 10563.579, 475.266, 52853.481 25/08/10,06:30:20,14,09,1, 11.9,1,1, 15.127, 10563.565, 475.239, 52853.450 25/08/10,06:30:20,15,09,1, 11.9,1,1, 15.127, 10563.557, 475.208, 52853.456 25/08/10,06:30:20,16,09,1, 11.9,1,1, 15.127, 10563.554, 475.176, 52853.412 25/08/10,06:30:20,17,09,1, 11.9,1,1, 15.127, 10563.575, 475.169, 52853.440 25/08/10,06:30:20,18,09,1, 11.9,1,1, 15.127, 10563.578, 475.146, 52853.454 25/08/10,06:30:20,19,09,1, 11.9,1,1, 15.127, 10563.558, 475.136, 52853.427 25/08/10,06:30:21,00,09,1, 11.9,1,1, 15.128, 10563.551, 475.136, 52853.427 25/08/10,06:30:21,01,09,1, 11.9,1,1, 15.128, 10563.527, 475.088, 52853.409 25/08/10,06:30:21,02,09,1, 11.9,1,1, 15.128, 10563.560, 475.063, 52853.344 25/08/10,06:30:21,03,09,1, 11.9,1,1, 15.128, 10563.519, 475.033, 52853.332 25/08/10,06:30:21,04,09,1, 11.9,1,1, 15.128, 10563.514, 475.017, 52853.355 25/08/10,06:30:21,05,09,1, 11.9,1,1, 15.128, 10563.510, 475.017, 52853.419 25/08/10,06:30:21,06,09,1, 11.9,1,1, 15.128, 10563.524, 474.975, 52853.388 25/08/10,06:30:21,07,09,1, 11.9,1,1, 15.128, 10563.538, 474.974, 52853.375 25/08/10,06:30:21,08,09,1, 11.9,1,1, 15.128, 10563.495, 474.928, 52853.376 25/08/10,06:30:21,09,09,1, 11.9,1,1, 15.128, 10563.508, 474.921, 52853.365 25/08/10,06:30:21,10,09,1, 11.9,1,1, 15.128, 10563.545, 474.896, 52853.318 25/08/10,06:30:21,11,09,1, 11.9,1,1, 15.128, 10563.509, 474.890, 52853.339 25/08/10,06:30:21,12,09,1, 11.9,1,1, 15.128, 10563.506, 474.842, 52853.373 25/08/10,06:30:21,13,09,1, 11.9,1,1, 15.128, 10563.498, 474.860, 52853.310 25/08/10,06:30:21,14,09,1, 11.9,1,1, 15.128, 10563.527, 474.814, 52853.305 25/08/10,06:30:21,15,09,1, 11.9,1,1, 15.128, 10563.496, 474.788, 52853.314 25/08/10,06:30:21,16,09,1, 11.9,1,1, 15.128, 10563.493, 474.788, 52853.349 25/08/10,06:30:21,17,09,1, 11.9,1,1, 15.128, 10563.482, 474.777, 52853.280 25/08/10,06:30:21,18,09,1, 11.9,1,1, 15.128, 10563.475, 474.720, 52853.231 25/08/10,06:30:21,19,09,1, 11.9,1,1, 15.128, 10563.458, 474.719, 52853.221 25/08/10,06:30:22,00,09,1, 11.9,1,1, 15.128, 10563.451, 474.719, 52853.221 25/08/10,06:30:22,01,09,1, 11.9,1,1, 15.128, 10563.474, 474.657, 52853.219 25/08/10,06:30:22,02,09,1, 11.9,1,1, 15.128, 10563.481, 474.633, 52853.204 25/08/10,06:30:22,03,09,1, 11.9,1,1, 15.128, 10563.463, 474.609, 52853.199 25/08/10,06:30:22,04,09,1, 11.9,1,1, 15.128, 10563.470, 474.625, 52853.178 25/08/10,06:30:22,05,09,1, 11.9,1,1, 15.128, 10563.436, 474.596, 52853.176 25/08/10,06:30:22,06,09,1, 11.9,1,1, 15.128, 10563.446, 474.590, 52853.237 25/08/10,06:30:22,07,09,1, 11.9,1,1, 15.128, 10563.459, 474.555, 52853.187 25/08/10,06:30:22,08,09,1, 11.9,1,1, 15.128, 10563.463, 474.531, 52853.161 25/08/10,06:30:22,09,09,1, 11.9,1,1, 15.128, 10563.443, 474.509, 52853.184 25/08/10,06:30:22,10,09,1, 11.9,1,1, 15.128, 10563.452, 474.497, 52853.174 25/08/10,06:30:22,11,09,1, 11.9,1,1, 15.128, 10563.436, 474.498, 52853.167 25/08/10,06:30:22,12,09,1, 11.9,1,1, 15.128, 10563.434, 474.442, 52853.181 25/08/10,06:30:22,13,09,1, 11.9,1,1, 15.128, 10563.440, 474.444, 52853.147 25/08/10,06:30:22,14,09,1, 11.9,1,1, 15.128, 10563.440, 474.420, 52853.194 25/08/10,06:30:22,15,09,1, 11.9,1,1, 15.128, 10563.456, 474.402, 52853.162 25/08/10,06:30:22,16,09,1, 11.9,1,1, 15.128, 10563.412, 474.392, 52853.073 25/08/10,06:30:22,17,09,1, 11.9,1,1, 15.128, 10563.427, 474.369, 52853.100 25/08/10,06:30:22,18,09,1, 11.9,1,1, 15.128, 10563.456, 474.365, 52853.084 25/08/10,06:30:22,19,09,1, 11.9,1,1, 15.128, 10563.445, 474.331, 52853.110 25/08/10,06:30:23,00,09,1, 11.9,1,1, 15.127, 10563.443, 474.331, 52853.110 25/08/10,06:30:23,01,09,1, 11.9,1,1, 15.127, 10563.426, 474.301, 52853.141 25/08/10,06:30:23,02,09,1, 11.9,1,1, 15.127, 10563.448, 474.297, 52853.082 25/08/10,06:30:23,03,09,1, 11.9,1,1, 15.127, 10563.435, 474.283, 52853.077 25/08/10,06:30:23,04,09,1, 11.9,1,1, 15.127, 10563.433, 474.264, 52853.114 25/08/10,06:30:23,05,09,1, 11.9,1,1, 15.127, 10563.445, 474.235, 52853.095 25/08/10,06:30:23,06,09,1, 11.9,1,1, 15.127, 10563.431, 474.176, 52853.036 25/08/10,06:30:23,07,09,1, 11.9,1,1, 15.127, 10563.431, 474.190, 52853.051 25/08/10,06:30:23,08,09,1, 11.9,1,1, 15.127, 10563.436, 474.184, 52853.077 25/08/10,06:30:23,09,09,1, 11.9,1,1, 15.127, 10563.448, 474.157, 52853.009 25/08/10,06:30:23,10,09,1, 11.9,1,1, 15.127, 10563.441, 474.134, 52852.986 25/08/10,06:30:23,11,09,1, 11.9,1,1, 15.127, 10563.451, 474.086, 52853.000 25/08/10,06:30:23,12,09,1, 11.9,1,1, 15.127, 10563.417, 474.088, 52853.018 25/08/10,06:30:23,13,09,1, 11.9,1,1, 15.127, 10563.416, 474.061, 52852.986 25/08/10,06:30:23,14,09,1, 11.9,1,1, 15.127, 10563.415, 474.029, 52852.942 25/08/10,06:30:23,15,09,1, 11.9,1,1, 15.127, 10563.411, 474.024, 52852.923 25/08/10,06:30:23,16,09,1, 11.9,1,1, 15.127, 10563.407, 474.005, 52852.966 25/08/10,06:30:23,17,09,1, 11.9,1,1, 15.127, 10563.397, 473.942, 52852.916 25/08/10,06:30:23,18,09,1, 11.9,1,1, 15.127, 10563.410, 473.944, 52852.958 25/08/10,06:30:23,19,09,1, 11.9,1,1, 15.127, 10563.406, 473.938, 52852.907 25/08/10,06:30:24,00,09,1, 11.9,1,1, 15.126, 10563.401, 473.938, 52852.907 25/08/10,06:30:24,01,09,1, 11.9,1,1, 15.126, 10563.404, 473.888, 52852.905 25/08/10,06:30:24,02,09,1, 11.9,1,1, 15.126, 10563.388, 473.851, 52852.911 25/08/10,06:30:24,03,09,1, 11.9,1,1, 15.126, 10563.383, 473.850, 52852.890 25/08/10,06:30:24,04,09,1, 11.9,1,1, 15.126, 10563.387, 473.823, 52852.890 25/08/10,06:30:24,05,09,1, 11.9,1,1, 15.126, 10563.397, 473.807, 52852.880 25/08/10,06:30:24,06,09,1, 11.9,1,1, 15.126, 10563.376, 473.774, 52852.902 25/08/10,06:30:24,07,09,1, 11.9,1,1, 15.126, 10563.360, 473.770, 52852.868 25/08/10,06:30:24,08,09,1, 11.9,1,1, 15.126, 10563.351, 473.724, 52852.883 25/08/10,06:30:24,09,09,1, 11.9,1,1, 15.126, 10563.385, 473.724, 52852.864 25/08/10,06:30:24,10,09,1, 11.9,1,1, 15.126, 10563.349, 473.732, 52852.829 25/08/10,06:30:24,11,09,1, 11.9,1,1, 15.126, 10563.358, 473.687, 52852.868 25/08/10,06:30:24,12,09,1, 11.9,1,1, 15.126, 10563.390, 473.668, 52852.889 25/08/10,06:30:24,13,09,1, 11.9,1,1, 15.126, 10563.360, 473.654, 52852.860 25/08/10,06:30:24,14,09,1, 11.9,1,1, 15.126, 10563.348, 473.622, 52852.810 25/08/10,06:30:24,15,09,1, 11.9,1,1, 15.126, 10563.354, 473.606, 52852.857 25/08/10,06:30:24,16,09,1, 11.9,1,1, 15.126, 10563.344, 473.582, 52852.839 25/08/10,06:30:24,17,09,1, 11.9,1,1, 15.126, 10563.344, 473.540, 52852.774 25/08/10,06:30:24,18,09,1, 11.9,1,1, 15.126, 10563.337, 473.538, 52852.724 25/08/10,06:30:24,19,09,1, 11.9,1,1, 15.126, 10563.322, 473.507, 52852.749 25/08/10,06:30:25,00,09,1, 11.9,1,1, 15.127, 10563.318, 473.507, 52852.749 25/08/10,06:30:25,01,09,1, 11.9,1,1, 15.127, 10563.304, 473.490, 52852.780 25/08/10,06:30:25,02,09,1, 11.9,1,1, 15.127, 10563.325, 473.469, 52852.766 25/08/10,06:30:25,03,09,1, 11.9,1,1, 15.127, 10563.299, 473.457, 52852.817 25/08/10,06:30:25,04,09,1, 11.9,1,1, 15.127, 10563.327, 473.409, 52852.734 25/08/10,06:30:25,05,09,1, 11.9,1,1, 15.127, 10563.302, 473.394, 52852.715 25/08/10,06:30:25,06,09,1, 11.9,1,1, 15.127, 10563.285, 473.369, 52852.762 25/08/10,06:30:25,07,09,1, 11.9,1,1, 15.127, 10563.293, 473.369, 52852.708 25/08/10,06:30:25,08,09,1, 11.9,1,1, 15.127, 10563.278, 473.361, 52852.681 25/08/10,06:30:25,09,09,1, 11.9,1,1, 15.127, 10563.265, 473.348, 52852.765 25/08/10,06:30:25,10,09,1, 11.9,1,1, 15.127, 10563.286, 473.345, 52852.783 25/08/10,06:30:25,11,09,1, 11.9,1,1, 15.127, 10563.254, 473.316, 52852.730 25/08/10,06:30:25,12,09,1, 11.9,1,1, 15.127, 10563.283, 473.312, 52852.760 25/08/10,06:30:25,13,09,1, 11.9,1,1, 15.127, 10563.287, 473.265, 52852.700 25/08/10,06:30:25,14,09,1, 11.9,1,1, 15.127, 10563.280, 473.281, 52852.743 25/08/10,06:30:25,15,09,1, 11.9,1,1, 15.127, 10563.259, 473.248, 52852.781 25/08/10,06:30:25,16,09,1, 11.9,1,1, 15.127, 10563.280, 473.260, 52852.773 25/08/10,06:30:25,17,09,1, 11.9,1,1, 15.127, 10563.242, 473.207, 52852.764 25/08/10,06:30:25,18,09,1, 11.9,1,1, 15.127, 10563.255, 473.211, 52852.746 25/08/10,06:30:25,19,09,1, 11.9,1,1, 15.127, 10563.235, 473.192, 52852.634 25/08/10,06:30:26,00,09,1, 11.9,1,1, 15.129, 10563.234, 473.192, 52852.634 25/08/10,06:30:26,01,09,1, 11.9,1,1, 15.129, 10563.232, 473.140, 52852.737 25/08/10,06:30:26,02,09,1, 11.9,1,1, 15.129, 10563.225, 473.143, 52852.644 25/08/10,06:30:26,03,09,1, 11.9,1,1, 15.129, 10563.217, 473.102, 52852.710 25/08/10,06:30:26,04,09,1, 11.9,1,1, 15.129, 10563.198, 473.094, 52852.714 25/08/10,06:30:26,05,09,1, 11.9,1,1, 15.129, 10563.198, 473.101, 52852.688 25/08/10,06:30:26,06,09,1, 11.9,1,1, 15.129, 10563.184, 473.052, 52852.608 25/08/10,06:30:26,07,09,1, 11.9,1,1, 15.129, 10563.194, 473.061, 52852.636 25/08/10,06:30:26,08,09,1, 11.9,1,1, 15.129, 10563.188, 473.039, 52852.611 25/08/10,06:30:26,09,09,1, 11.9,1,1, 15.129, 10563.181, 473.028, 52852.641 25/08/10,06:30:26,10,09,1, 11.9,1,1, 15.129, 10563.170, 473.008, 52852.659 25/08/10,06:30:26,11,09,1, 11.9,1,1, 15.129, 10563.160, 472.996, 52852.637 25/08/10,06:30:26,12,09,1, 11.9,1,1, 15.129, 10563.177, 472.984, 52852.607 25/08/10,06:30:26,13,09,1, 11.9,1,1, 15.129, 10563.153, 472.961, 52852.610 25/08/10,06:30:26,14,09,1, 11.9,1,1, 15.129, 10563.143, 472.947, 52852.631 25/08/10,06:30:26,15,09,1, 11.9,1,1, 15.129, 10563.142, 472.916, 52852.582 25/08/10,06:30:26,16,09,1, 11.9,1,1, 15.129, 10563.148, 472.904, 52852.553 25/08/10,06:30:26,17,09,1, 11.9,1,1, 15.129, 10563.123, 472.895, 52852.564 25/08/10,06:30:26,18,09,1, 11.9,1,1, 15.129, 10563.126, 472.884, 52852.546 25/08/10,06:30:26,19,09,1, 11.9,1,1, 15.129, 10563.128, 472.887, 52852.585 25/08/10,06:30:27,00,09,1, 11.9,1,1, 15.129, 10563.126, 472.887, 52852.585 25/08/10,06:30:27,01,09,1, 11.9,1,1, 15.129, 10563.100, 472.832, 52852.596 25/08/10,06:30:27,02,09,1, 11.9,1,1, 15.129, 10563.085, 472.807, 52852.559 25/08/10,06:30:27,03,09,1, 11.9,1,1, 15.129, 10563.106, 472.813, 52852.582 25/08/10,06:30:27,04,09,1, 11.9,1,1, 15.129, 10563.068, 472.792, 52852.510 25/08/10,06:30:27,05,09,1, 11.9,1,1, 15.129, 10563.070, 472.802, 52852.597 25/08/10,06:30:27,06,09,1, 11.9,1,1, 15.129, 10563.050, 472.769, 52852.532 25/08/10,06:30:27,07,09,1, 11.9,1,1, 15.129, 10563.057, 472.778, 52852.496 25/08/10,06:30:27,08,09,1, 11.9,1,1, 15.129, 10563.015, 472.748, 52852.533 25/08/10,06:30:27,09,09,1, 11.9,1,1, 15.129, 10563.045, 472.746, 52852.520 25/08/10,06:30:27,10,09,1, 11.9,1,1, 15.129, 10563.027, 472.738, 52852.508 25/08/10,06:30:27,11,09,1, 11.9,1,1, 15.129, 10563.023, 472.701, 52852.526 25/08/10,06:30:27,12,09,1, 11.9,1,1, 15.129, 10563.028, 472.677, 52852.519 25/08/10,06:30:27,13,09,1, 11.9,1,1, 15.129, 10563.003, 472.697, 52852.484 25/08/10,06:30:27,14,09,1, 11.9,1,1, 15.129, 10563.016, 472.686, 52852.522 25/08/10,06:30:27,15,09,1, 11.9,1,1, 15.129, 10562.987, 472.664, 52852.484 25/08/10,06:30:27,16,09,1, 11.9,1,1, 15.129, 10562.984, 472.664, 52852.546 25/08/10,06:30:27,17,09,1, 11.9,1,1, 15.129, 10562.991, 472.648, 52852.508 25/08/10,06:30:27,18,09,1, 11.9,1,1, 15.129, 10562.967, 472.623, 52852.500 25/08/10,06:30:27,19,09,1, 11.9,1,1, 15.129, 10562.988, 472.599, 52852.486 25/08/10,06:30:28,00,09,1, 12.0,1,1, 15.127, 10562.984, 472.599, 52852.486 25/08/10,06:30:28,01,09,1, 12.0,1,1, 15.127, 10562.935, 472.563, 52852.516 25/08/10,06:30:28,02,09,1, 12.0,1,1, 15.127, 10562.933, 472.571, 52852.549 25/08/10,06:30:28,03,09,1, 12.0,1,1, 15.127, 10562.913, 472.572, 52852.439 25/08/10,06:30:28,04,09,1, 12.0,1,1, 15.127, 10562.931, 472.552, 52852.455 25/08/10,06:30:28,05,09,1, 12.0,1,1, 15.127, 10562.921, 472.547, 52852.469 25/08/10,06:30:28,06,09,1, 12.0,1,1, 15.127, 10562.916, 472.513, 52852.433 25/08/10,06:30:28,07,09,1, 12.0,1,1, 15.127, 10562.909, 472.511, 52852.415 25/08/10,06:30:28,08,09,1, 12.0,1,1, 15.127, 10562.901, 472.524, 52852.466 25/08/10,06:30:28,09,09,1, 12.0,1,1, 15.127, 10562.881, 472.495, 52852.507 25/08/10,06:30:28,10,09,1, 12.0,1,1, 15.127, 10562.892, 472.486, 52852.457 25/08/10,06:30:28,11,09,1, 12.0,1,1, 15.127, 10562.884, 472.489, 52852.474 25/08/10,06:30:28,12,09,1, 12.0,1,1, 15.127, 10562.859, 472.491, 52852.476 25/08/10,06:30:28,13,09,1, 12.0,1,1, 15.127, 10562.842, 472.499, 52852.544 25/08/10,06:30:28,14,09,1, 12.0,1,1, 15.127, 10562.866, 472.462, 52852.514 25/08/10,06:30:28,15,09,1, 12.0,1,1, 15.127, 10562.840, 472.450, 52852.480 25/08/10,06:30:28,16,09,1, 12.0,1,1, 15.127, 10562.852, 472.426, 52852.516 25/08/10,06:30:28,17,09,1, 12.0,1,1, 15.127, 10562.848, 472.437, 52852.484 25/08/10,06:30:28,18,09,1, 12.0,1,1, 15.127, 10562.843, 472.418, 52852.517 25/08/10,06:30:28,19,09,1, 12.0,1,1, 15.127, 10562.829, 472.413, 52852.503 25/08/10,06:30:29,00,09,1, 11.9,1,1, 15.128, 10562.825, 472.413, 52852.503 25/08/10,06:30:29,01,09,1, 11.9,1,1, 15.128, 10562.821, 472.381, 52852.469 25/08/10,06:30:29,02,09,1, 11.9,1,1, 15.128, 10562.819, 472.416, 52852.494 25/08/10,06:30:29,03,09,1, 11.9,1,1, 15.128, 10562.785, 472.340, 52852.450 25/08/10,06:30:29,04,09,1, 11.9,1,1, 15.128, 10562.779, 472.365, 52852.623 25/08/10,06:30:29,05,09,1, 11.9,1,1, 15.128, 10562.806, 472.344, 52852.497 25/08/10,06:30:29,06,09,1, 11.9,1,1, 15.128, 10562.787, 472.343, 52852.458 25/08/10,06:30:29,07,09,1, 11.9,1,1, 15.128, 10562.769, 472.321, 52852.424 25/08/10,06:30:29,08,09,1, 11.9,1,1, 15.128, 10562.762, 472.304, 52852.476 25/08/10,06:30:29,09,09,1, 11.9,1,1, 15.128, 10562.741, 472.296, 52852.444 25/08/10,06:30:29,10,09,1, 11.9,1,1, 15.128, 10562.756, 472.273, 52852.450 25/08/10,06:30:29,11,09,1, 11.9,1,1, 15.128, 10562.758, 472.289, 52852.473 25/08/10,06:30:29,12,09,1, 11.9,1,1, 15.128, 10562.768, 472.284, 52852.416 25/08/10,06:30:29,13,09,1, 11.9,1,1, 15.128, 10562.749, 472.277, 52852.492 25/08/10,06:30:29,14,09,1, 11.9,1,1, 15.128, 10562.752, 472.275, 52852.437 25/08/10,06:30:29,15,09,1, 11.9,1,1, 15.128, 10562.741, 472.287, 52852.421 25/08/10,06:30:29,16,09,1, 11.9,1,1, 15.128, 10562.719, 472.250, 52852.466 25/08/10,06:30:29,17,09,1, 11.9,1,1, 15.128, 10562.712, 472.239, 52852.444 25/08/10,06:30:29,18,09,1, 11.9,1,1, 15.128, 10562.712, 472.233, 52852.441 25/08/10,06:30:29,19,09,1, 11.9,1,1, 15.128, 10562.698, 472.224, 52852.452 25/08/10,06:30:30,00,09,1, 11.9,1,1, 15.129, 10562.692, 472.224, 52852.452 25/08/10,06:30:30,01,09,1, 11.9,1,1, 15.129, 10562.694, 472.242, 52852.425 25/08/10,06:30:30,02,09,1, 11.9,1,1, 15.129, 10562.710, 472.233, 52852.505 25/08/10,06:30:30,03,09,1, 11.9,1,1, 15.129, 10562.725, 472.224, 52852.429 25/08/10,06:30:30,04,09,1, 11.9,1,1, 15.129, 10562.687, 472.200, 52852.442 25/08/10,06:30:30,05,09,1, 11.9,1,1, 15.129, 10562.692, 472.172, 52852.450 25/08/10,06:30:30,06,09,1, 11.9,1,1, 15.129, 10562.685, 472.198, 52852.454 25/08/10,06:30:30,07,09,1, 11.9,1,1, 15.129, 10562.680, 472.186, 52852.445 25/08/10,06:30:30,08,09,1, 11.9,1,1, 15.129, 10562.669, 472.190, 52852.501 25/08/10,06:30:30,09,09,1, 11.9,1,1, 15.129, 10562.655, 472.171, 52852.476 25/08/10,06:30:30,10,09,1, 11.9,1,1, 15.129, 10562.654, 472.169, 52852.452 25/08/10,06:30:30,11,09,1, 11.9,1,1, 15.129, 10562.650, 472.194, 52852.521 25/08/10,06:30:30,12,09,1, 11.9,1,1, 15.129, 10562.666, 472.182, 52852.480 25/08/10,06:30:30,13,09,1, 11.9,1,1, 15.129, 10562.650, 472.218, 52852.445 25/08/10,06:30:30,14,09,1, 11.9,1,1, 15.129, 10562.628, 472.185, 52852.506 25/08/10,06:30:30,15,09,1, 11.9,1,1, 15.129, 10562.622, 472.188, 52852.440 25/08/10,06:30:30,16,09,1, 11.9,1,1, 15.129, 10562.625, 472.195, 52852.459 25/08/10,06:30:30,17,09,1, 11.9,1,1, 15.129, 10562.601, 472.156, 52852.488 25/08/10,06:30:30,18,09,1, 11.9,1,1, 15.129, 10562.623, 472.157, 52852.488 25/08/10,06:30:30,19,09,1, 11.9,1,1, 15.129, 10562.596, 472.166, 52852.516 25/08/10,06:30:31,00,09,1, 11.9,1,1, 15.132, 10562.592, 472.166, 52852.516 25/08/10,06:30:31,01,09,1, 11.9,1,1, 15.132, 10562.615, 472.145, 52852.512 25/08/10,06:30:31,02,09,1, 11.9,1,1, 15.132, 10562.605, 472.144, 52852.463 25/08/10,06:30:31,03,09,1, 11.9,1,1, 15.132, 10562.586, 472.149, 52852.442 25/08/10,06:30:31,04,09,1, 11.9,1,1, 15.132, 10562.597, 472.164, 52852.469 25/08/10,06:30:31,05,09,1, 11.9,1,1, 15.132, 10562.581, 472.167, 52852.491 25/08/10,06:30:31,06,09,1, 11.9,1,1, 15.132, 10562.591, 472.171, 52852.489 25/08/10,06:30:31,07,09,1, 11.9,1,1, 15.132, 10562.569, 472.182, 52852.526 25/08/10,06:30:31,08,09,1, 11.9,1,1, 15.132, 10562.582, 472.166, 52852.510 25/08/10,06:30:31,09,09,1, 11.9,1,1, 15.132, 10562.559, 472.162, 52852.541 25/08/10,06:30:31,10,09,1, 11.9,1,1, 15.132, 10562.574, 472.157, 52852.489 25/08/10,06:30:31,11,09,1, 11.9,1,1, 15.132, 10562.560, 472.156, 52852.465 25/08/10,06:30:31,12,09,1, 11.9,1,1, 15.132, 10562.558, 472.145, 52852.485 25/08/10,06:30:31,13,09,1, 11.9,1,1, 15.132, 10562.549, 472.170, 52852.556 25/08/10,06:30:31,14,09,1, 11.9,1,1, 15.132, 10562.552, 472.159, 52852.480 25/08/10,06:30:31,15,09,1, 11.9,1,1, 15.132, 10562.529, 472.172, 52852.545 25/08/10,06:30:31,16,09,1, 11.9,1,1, 15.132, 10562.560, 472.156, 52852.482 25/08/10,06:30:31,17,09,1, 11.9,1,1, 15.132, 10562.517, 472.183, 52852.508 25/08/10,06:30:31,18,09,1, 11.9,1,1, 15.132, 10562.535, 472.220, 52852.515 25/08/10,06:30:31,19,09,1, 11.9,1,1, 15.132, 10562.533, 472.174, 52852.504 25/08/10,06:30:32,00,09,1, 12.0,1,1, 15.127, 10562.525, 472.174, 52852.504 25/08/10,06:30:32,01,09,1, 12.0,1,1, 15.127, 10562.526, 472.212, 52852.576 25/08/10,06:30:32,02,09,1, 12.0,1,1, 15.127, 10562.501, 472.200, 52852.519 25/08/10,06:30:32,03,09,1, 12.0,1,1, 15.127, 10562.521, 472.211, 52852.492 25/08/10,06:30:32,04,09,1, 12.0,1,1, 15.127, 10562.484, 472.222, 52852.582 25/08/10,06:30:32,05,09,1, 12.0,1,1, 15.127, 10562.479, 472.224, 52852.549 25/08/10,06:30:32,06,09,1, 12.0,1,1, 15.127, 10562.489, 472.226, 52852.581 25/08/10,06:30:32,07,09,1, 12.0,1,1, 15.127, 10562.509, 472.249, 52852.540 25/08/10,06:30:32,08,09,1, 12.0,1,1, 15.127, 10562.511, 472.265, 52852.541 25/08/10,06:30:32,09,09,1, 12.0,1,1, 15.127, 10562.496, 472.256, 52852.518 25/08/10,06:30:32,10,09,1, 12.0,1,1, 15.127, 10562.488, 472.283, 52852.584 25/08/10,06:30:32,11,09,1, 12.0,1,1, 15.127, 10562.480, 472.286, 52852.586 25/08/10,06:30:32,12,09,1, 12.0,1,1, 15.127, 10562.503, 472.289, 52852.568 25/08/10,06:30:32,13,09,1, 12.0,1,1, 15.127, 10562.484, 472.266, 52852.549 25/08/10,06:30:32,14,09,1, 12.0,1,1, 15.127, 10562.483, 472.292, 52852.593 25/08/10,06:30:32,15,09,1, 12.0,1,1, 15.127, 10562.470, 472.315, 52852.622 25/08/10,06:30:32,16,09,1, 12.0,1,1, 15.127, 10562.457, 472.313, 52852.617 25/08/10,06:30:32,17,09,1, 12.0,1,1, 15.127, 10562.448, 472.341, 52852.684 25/08/10,06:30:32,18,09,1, 12.0,1,1, 15.127, 10562.449, 472.333, 52852.654 25/08/10,06:30:32,19,09,1, 12.0,1,1, 15.127, 10562.438, 472.351, 52852.658 25/08/10,06:30:33,00,09,1, 12.0,1,1, 15.128, 10562.433, 472.351, 52852.658 25/08/10,06:30:33,01,09,1, 12.0,1,1, 15.128, 10562.438, 472.383, 52852.615 25/08/10,06:30:33,02,09,1, 12.0,1,1, 15.128, 10562.458, 472.372, 52852.678 25/08/10,06:30:33,03,09,1, 12.0,1,1, 15.128, 10562.411, 472.385, 52852.687 25/08/10,06:30:33,04,09,1, 12.0,1,1, 15.128, 10562.422, 472.412, 52852.709 25/08/10,06:30:33,05,09,1, 12.0,1,1, 15.128, 10562.412, 472.434, 52852.628 25/08/10,06:30:33,06,09,1, 12.0,1,1, 15.128, 10562.397, 472.438, 52852.722 25/08/10,06:30:33,07,09,1, 12.0,1,1, 15.128, 10562.421, 472.468, 52852.734 25/08/10,06:30:33,08,09,1, 12.0,1,1, 15.128, 10562.416, 472.473, 52852.723 25/08/10,06:30:33,09,09,1, 12.0,1,1, 15.128, 10562.383, 472.448, 52852.662 25/08/10,06:30:33,10,09,1, 12.0,1,1, 15.128, 10562.389, 472.496, 52852.756 25/08/10,06:30:33,11,09,1, 12.0,1,1, 15.128, 10562.377, 472.521, 52852.814 25/08/10,06:30:33,12,09,1, 12.0,1,1, 15.128, 10562.358, 472.497, 52852.759 25/08/10,06:30:33,13,09,1, 12.0,1,1, 15.128, 10562.370, 472.529, 52852.700 25/08/10,06:30:33,14,09,1, 12.0,1,1, 15.128, 10562.387, 472.516, 52852.738 25/08/10,06:30:33,15,09,1, 12.0,1,1, 15.128, 10562.402, 472.567, 52852.721 25/08/10,06:30:33,16,09,1, 12.0,1,1, 15.128, 10562.392, 472.573, 52852.707 25/08/10,06:30:33,17,09,1, 12.0,1,1, 15.128, 10562.385, 472.590, 52852.810 25/08/10,06:30:33,18,09,1, 12.0,1,1, 15.128, 10562.376, 472.609, 52852.753 25/08/10,06:30:33,19,09,1, 12.0,1,1, 15.128, 10562.381, 472.611, 52852.807 25/08/10,06:30:34,00,09,1, 11.9,1,1, 15.131, 10562.375, 472.611, 52852.807 25/08/10,06:30:34,01,09,1, 11.9,1,1, 15.131, 10562.362, 472.678, 52852.876 25/08/10,06:30:34,02,09,1, 11.9,1,1, 15.131, 10562.363, 472.687, 52852.801 25/08/10,06:30:34,03,09,1, 11.9,1,1, 15.131, 10562.357, 472.711, 52852.877 25/08/10,06:30:34,04,09,1, 11.9,1,1, 15.131, 10562.358, 472.709, 52852.796 25/08/10,06:30:34,05,09,1, 11.9,1,1, 15.131, 10562.362, 472.730, 52852.879 25/08/10,06:30:34,06,09,1, 11.9,1,1, 15.131, 10562.368, 472.769, 52852.857 25/08/10,06:30:34,07,09,1, 11.9,1,1, 15.131, 10562.344, 472.782, 52852.901 25/08/10,06:30:34,08,09,1, 11.9,1,1, 15.131, 10562.368, 472.794, 52852.876 25/08/10,06:30:34,09,09,1, 11.9,1,1, 15.131, 10562.344, 472.813, 52852.937 25/08/10,06:30:34,10,09,1, 11.9,1,1, 15.131, 10562.357, 472.828, 52852.937 25/08/10,06:30:34,11,09,1, 11.9,1,1, 15.131, 10562.343, 472.824, 52852.922 25/08/10,06:30:34,12,09,1, 11.9,1,1, 15.131, 10562.328, 472.845, 52852.866 25/08/10,06:30:34,13,09,1, 11.9,1,1, 15.131, 10562.317, 472.860, 52852.900 25/08/10,06:30:34,14,09,1, 11.9,1,1, 15.131, 10562.315, 472.887, 52852.944 25/08/10,06:30:34,15,09,1, 11.9,1,1, 15.131, 10562.347, 472.887, 52852.888 25/08/10,06:30:34,16,09,1, 11.9,1,1, 15.131, 10562.309, 472.929, 52852.961 25/08/10,06:30:34,17,09,1, 11.9,1,1, 15.131, 10562.314, 472.931, 52852.994 25/08/10,06:30:34,18,09,1, 11.9,1,1, 15.131, 10562.317, 472.957, 52852.916 25/08/10,06:30:34,19,09,1, 11.9,1,1, 15.131, 10562.325, 472.984, 52852.970 25/08/10,06:30:35,00,09,1, 12.0,1,1, 15.132, 10562.325, 472.984, 52852.970 25/08/10,06:30:35,01,09,1, 12.0,1,1, 15.132, 10562.310, 473.022, 52852.903 25/08/10,06:30:35,02,09,1, 12.0,1,1, 15.132, 10562.302, 473.036, 52852.902 25/08/10,06:30:35,03,09,1, 12.0,1,1, 15.132, 10562.307, 473.060, 52852.961 25/08/10,06:30:35,04,09,1, 12.0,1,1, 15.132, 10562.293, 473.075, 52852.961 25/08/10,06:30:35,05,09,1, 12.0,1,1, 15.132, 10562.274, 473.085, 52852.976 25/08/10,06:30:35,06,09,1, 12.0,1,1, 15.132, 10562.281, 473.114, 52852.957 25/08/10,06:30:35,07,09,1, 12.0,1,1, 15.132, 10562.260, 473.126, 52852.986 25/08/10,06:30:35,08,09,1, 12.0,1,1, 15.132, 10562.279, 473.160, 52852.989 25/08/10,06:30:35,09,09,1, 12.0,1,1, 15.132, 10562.267, 473.155, 52853.033 25/08/10,06:30:35,10,09,1, 12.0,1,1, 15.132, 10562.258, 473.208, 52853.015 25/08/10,06:30:35,11,09,1, 12.0,1,1, 15.132, 10562.255, 473.219, 52852.989 25/08/10,06:30:35,12,09,1, 12.0,1,1, 15.132, 10562.237, 473.253, 52853.073 25/08/10,06:30:35,13,09,1, 12.0,1,1, 15.132, 10562.229, 473.279, 52853.062 25/08/10,06:30:35,14,09,1, 12.0,1,1, 15.132, 10562.212, 473.283, 52853.085 25/08/10,06:30:35,15,09,1, 12.0,1,1, 15.132, 10562.225, 473.316, 52853.070 25/08/10,06:30:35,16,09,1, 12.0,1,1, 15.132, 10562.216, 473.311, 52853.057 25/08/10,06:30:35,17,09,1, 12.0,1,1, 15.132, 10562.233, 473.361, 52853.137 25/08/10,06:30:35,18,09,1, 12.0,1,1, 15.132, 10562.197, 473.381, 52853.055 25/08/10,06:30:35,19,09,1, 12.0,1,1, 15.132, 10562.185, 473.425, 52853.110 25/08/10,06:30:36,00,09,1, 11.9,1,1, 15.133, 10562.183, 473.425, 52853.110 25/08/10,06:30:36,01,09,1, 11.9,1,1, 15.133, 10562.195, 473.449, 52853.124 25/08/10,06:30:36,02,09,1, 11.9,1,1, 15.133, 10562.174, 473.473, 52853.102 25/08/10,06:30:36,03,09,1, 11.9,1,1, 15.133, 10562.171, 473.512, 52853.146 25/08/10,06:30:36,04,09,1, 11.9,1,1, 15.133, 10562.161, 473.531, 52853.128 25/08/10,06:30:36,05,09,1, 11.9,1,1, 15.133, 10562.151, 473.545, 52853.189 25/08/10,06:30:36,06,09,1, 11.9,1,1, 15.133, 10562.159, 473.577, 52853.113 25/08/10,06:30:36,07,09,1, 11.9,1,1, 15.133, 10562.166, 473.602, 52853.129 25/08/10,06:30:36,08,09,1, 11.9,1,1, 15.133, 10562.165, 473.639, 52853.224 25/08/10,06:30:36,09,09,1, 11.9,1,1, 15.133, 10562.156, 473.677, 52853.267 25/08/10,06:30:36,10,09,1, 11.9,1,1, 15.133, 10562.155, 473.669, 52853.169 25/08/10,06:30:36,11,09,1, 11.9,1,1, 15.133, 10562.159, 473.706, 52853.185 25/08/10,06:30:36,12,09,1, 11.9,1,1, 15.133, 10562.119, 473.745, 52853.210 25/08/10,06:30:36,13,09,1, 11.9,1,1, 15.133, 10562.121, 473.771, 52853.265 25/08/10,06:30:36,14,09,1, 11.9,1,1, 15.133, 10562.090, 473.782, 52853.233 25/08/10,06:30:36,15,09,1, 11.9,1,1, 15.133, 10562.099, 473.812, 52853.201 25/08/10,06:30:36,16,09,1, 11.9,1,1, 15.133, 10562.100, 473.852, 52853.259 25/08/10,06:30:36,17,09,1, 11.9,1,1, 15.133, 10562.082, 473.879, 52853.327 25/08/10,06:30:36,18,09,1, 11.9,1,1, 15.133, 10562.087, 473.897, 52853.243 25/08/10,06:30:36,19,09,1, 11.9,1,1, 15.133, 10562.077, 473.922, 52853.288 25/08/10,06:30:37,00,08,1, 11.9,1,1, 15.129, 10562.074, 473.922, 52853.288 25/08/10,06:30:37,01,08,1, 11.9,1,1, 15.129, 10562.066, 473.988, 52853.343 25/08/10,06:30:37,02,08,1, 11.9,1,1, 15.129, 10562.073, 474.006, 52853.253 25/08/10,06:30:37,03,08,1, 11.9,1,1, 15.129, 10562.065, 474.038, 52853.311 25/08/10,06:30:37,04,08,1, 11.9,1,1, 15.129, 10562.052, 474.090, 52853.337 25/08/10,06:30:37,05,08,1, 11.9,1,1, 15.129, 10562.029, 474.101, 52853.378 25/08/10,06:30:37,06,08,1, 11.9,1,1, 15.129, 10562.032, 474.150, 52853.341 25/08/10,06:30:37,07,08,1, 11.9,1,1, 15.129, 10562.029, 474.139, 52853.327 25/08/10,06:30:37,08,08,1, 11.9,1,1, 15.129, 10562.006, 474.170, 52853.401 25/08/10,06:30:37,09,08,1, 11.9,1,1, 15.129, 10562.019, 474.210, 52853.332 25/08/10,06:30:37,10,08,1, 11.9,1,1, 15.129, 10562.010, 474.247, 52853.351 25/08/10,06:30:37,11,08,1, 11.9,1,1, 15.129, 10562.007, 474.274, 52853.427 25/08/10,06:30:37,12,08,1, 11.9,1,1, 15.129, 10561.978, 474.295, 52853.459 25/08/10,06:30:37,13,08,1, 11.9,1,1, 15.129, 10561.993, 474.331, 52853.478 25/08/10,06:30:37,14,08,1, 11.9,1,1, 15.129, 10561.985, 474.349, 52853.389 25/08/10,06:30:37,15,08,1, 11.9,1,1, 15.129, 10561.976, 474.373, 52853.428 25/08/10,06:30:37,16,08,1, 11.9,1,1, 15.129, 10561.977, 474.423, 52853.451 25/08/10,06:30:37,17,08,1, 11.9,1,1, 15.129, 10561.959, 474.441, 52853.497 25/08/10,06:30:37,18,08,1, 11.9,1,1, 15.129, 10561.950, 474.443, 52853.466 25/08/10,06:30:37,19,08,1, 11.9,1,1, 15.129, 10561.975, 474.475, 52853.461 25/08/10,06:30:38,00,08,1, 11.9,1,1, 15.131, 10561.974, 474.475, 52853.461 25/08/10,06:30:38,01,08,1, 11.9,1,1, 15.131, 10561.951, 474.549, 52853.509 25/08/10,06:30:38,02,08,1, 11.9,1,1, 15.131, 10561.933, 474.577, 52853.523 25/08/10,06:30:38,03,08,1, 11.9,1,1, 15.131, 10561.966, 474.612, 52853.546 25/08/10,06:30:38,04,08,1, 11.9,1,1, 15.131, 10561.914, 474.640, 52853.696 25/08/10,06:30:38,05,08,1, 11.9,1,1, 15.131, 10561.928, 474.662, 52853.455 25/08/10,06:30:38,06,08,1, 11.9,1,1, 15.131, 10561.908, 474.696, 52853.545 25/08/10,06:30:38,07,08,1, 11.9,1,1, 15.131, 10561.884, 474.729, 52853.571 25/08/10,06:30:38,08,08,1, 11.9,1,1, 15.131, 10561.919, 474.773, 52853.572 25/08/10,06:30:38,09,08,1, 11.9,1,1, 15.131, 10561.916, 474.783, 52853.574 25/08/10,06:30:38,10,08,1, 11.9,1,1, 15.131, 10561.890, 474.830, 52853.613 25/08/10,06:30:38,11,08,1, 11.9,1,1, 15.131, 10561.900, 474.852, 52853.569 25/08/10,06:30:38,12,08,1, 11.9,1,1, 15.131, 10561.881, 474.871, 52853.590 25/08/10,06:30:38,13,08,1, 11.9,1,1, 15.131, 10561.855, 474.926, 52853.674 25/08/10,06:30:38,14,08,1, 11.9,1,1, 15.131, 10561.857, 474.959, 52853.631 25/08/10,06:30:38,15,08,1, 11.9,1,1, 15.131, 10561.874, 474.989, 52853.621 25/08/10,06:30:38,16,08,1, 11.9,1,1, 15.131, 10561.863, 474.980, 52853.633 25/08/10,06:30:38,17,08,1, 11.9,1,1, 15.131, 10561.842, 475.054, 52853.640 25/08/10,06:30:38,18,08,1, 11.9,1,1, 15.131, 10561.830, 475.083, 52853.609 25/08/10,06:30:38,19,08,1, 11.9,1,1, 15.131, 10561.833, 475.102, 52853.684 25/08/10,06:30:39,00,08,1, 12.0,1,1, 15.130, 10561.832, 475.102, 52853.684 25/08/10,06:30:39,01,08,1, 12.0,1,1, 15.130, 10561.816, 475.189, 52853.695 25/08/10,06:30:39,02,08,1, 12.0,1,1, 15.130, 10561.805, 475.203, 52853.755 25/08/10,06:30:39,03,08,1, 12.0,1,1, 15.130, 10561.797, 475.253, 52853.739 25/08/10,06:30:39,04,08,1, 12.0,1,1, 15.130, 10561.793, 475.254, 52853.760 25/08/10,06:30:39,05,08,1, 12.0,1,1, 15.130, 10561.769, 475.308, 52853.818 25/08/10,06:30:39,06,08,1, 12.0,1,1, 15.130, 10561.756, 475.333, 52853.799 25/08/10,06:30:39,07,08,1, 12.0,1,1, 15.130, 10561.745, 475.374, 52853.827 25/08/10,06:30:39,08,08,1, 12.0,1,1, 15.130, 10561.747, 475.421, 52853.806 25/08/10,06:30:39,09,08,1, 12.0,1,1, 15.130, 10561.742, 475.434, 52853.835 25/08/10,06:30:39,10,08,1, 12.0,1,1, 15.130, 10561.726, 475.479, 52853.862 25/08/10,06:30:39,11,08,1, 12.0,1,1, 15.130, 10561.717, 475.486, 52853.842 25/08/10,06:30:39,12,08,1, 12.0,1,1, 15.130, 10561.731, 475.532, 52853.802 25/08/10,06:30:39,13,08,1, 12.0,1,1, 15.130, 10561.700, 475.567, 52853.907 25/08/10,06:30:39,14,08,1, 12.0,1,1, 15.130, 10561.695, 475.603, 52853.849 25/08/10,06:30:39,15,08,1, 12.0,1,1, 15.130, 10561.686, 475.625, 52853.835 25/08/10,06:30:39,16,08,1, 12.0,1,1, 15.130, 10561.663, 475.661, 52853.891 25/08/10,06:30:39,17,08,1, 12.0,1,1, 15.130, 10561.660, 475.723, 52853.919 25/08/10,06:30:39,18,08,1, 12.0,1,1, 15.130, 10561.643, 475.723, 52853.998 25/08/10,06:30:39,19,08,1, 12.0,1,1, 15.130, 10561.619, 475.768, 52853.939 25/08/10,06:30:40,00,08,1, 11.8,1,1, 15.134, 10561.615, 475.768, 52853.939 25/08/10,06:30:40,01,08,1, 11.8,1,1, 15.134, 10561.598, 475.846, 52853.911 25/08/10,06:30:40,02,08,1, 11.8,1,1, 15.134, 10561.611, 475.891, 52853.976 25/08/10,06:30:40,03,08,1, 11.8,1,1, 15.134, 10561.596, 475.909, 52853.966 25/08/10,06:30:40,04,08,1, 11.8,1,1, 15.134, 10561.580, 475.949, 52853.968 25/08/10,06:30:40,05,08,1, 11.8,1,1, 15.134, 10561.570, 475.982, 52853.965 25/08/10,06:30:40,06,08,1, 11.8,1,1, 15.134, 10561.556, 476.028, 52853.962 25/08/10,06:30:40,07,08,1, 11.8,1,1, 15.134, 10561.562, 476.080, 52854.025 25/08/10,06:30:40,08,08,1, 11.8,1,1, 15.134, 10561.560, 476.103, 52854.025 25/08/10,06:30:40,09,08,1, 11.8,1,1, 15.134, 10561.556, 476.156, 52854.062 25/08/10,06:30:40,10,08,1, 11.8,1,1, 15.134, 10561.534, 476.198, 52854.093 25/08/10,06:30:40,11,08,1, 11.8,1,1, 15.134, 10561.539, 476.219, 52854.081 25/08/10,06:30:40,12,08,1, 11.8,1,1, 15.134, 10561.513, 476.266, 52854.015 25/08/10,06:30:40,13,08,1, 11.8,1,1, 15.134, 10561.502, 476.293, 52854.023 25/08/10,06:30:40,14,08,1, 11.8,1,1, 15.134, 10561.526, 476.339, 52854.054 25/08/10,06:30:40,15,08,1, 11.8,1,1, 15.134, 10561.515, 476.371, 52854.123 25/08/10,06:30:40,16,08,1, 11.8,1,1, 15.134, 10561.494, 476.400, 52854.146 25/08/10,06:30:40,17,08,1, 11.8,1,1, 15.134, 10561.489, 476.459, 52854.161 25/08/10,06:30:40,18,08,1, 11.8,1,1, 15.134, 10561.496, 476.487, 52854.101 25/08/10,06:30:40,19,08,1, 11.8,1,1, 15.134, 10561.479, 476.534, 52854.171 25/08/10,06:30:41,00,09,1, 11.9,1,1, 15.130, 10561.473, 476.534, 52854.171 25/08/10,06:30:41,01,09,1, 11.9,1,1, 15.130, 10561.458, 476.600, 52854.209 25/08/10,06:30:41,02,09,1, 11.9,1,1, 15.130, 10561.470, 476.648, 52854.170 25/08/10,06:30:41,03,09,1, 11.9,1,1, 15.130, 10561.436, 476.673, 52854.204 25/08/10,06:30:41,04,09,1, 11.9,1,1, 15.130, 10561.448, 476.732, 52854.261 25/08/10,06:30:41,05,09,1, 11.9,1,1, 15.130, 10561.442, 476.761, 52854.223 25/08/10,06:30:41,06,09,1, 11.9,1,1, 15.130, 10561.425, 476.811, 52854.259 25/08/10,06:30:41,07,09,1, 11.9,1,1, 15.130, 10561.414, 476.834, 52854.292 25/08/10,06:30:41,08,09,1, 11.9,1,1, 15.130, 10561.387, 476.873, 52854.252 25/08/10,06:30:41,09,09,1, 11.9,1,1, 15.130, 10561.392, 476.899, 52854.255 25/08/10,06:30:41,10,09,1, 11.9,1,1, 15.130, 10561.412, 476.943, 52854.317 25/08/10,06:30:41,11,09,1, 11.9,1,1, 15.130, 10561.384, 476.992, 52854.278 25/08/10,06:30:41,12,09,1, 11.9,1,1, 15.130, 10561.388, 477.013, 52854.382 25/08/10,06:30:41,13,09,1, 11.9,1,1, 15.130, 10561.354, 477.055, 52854.335 25/08/10,06:30:41,14,09,1, 11.9,1,1, 15.130, 10561.356, 477.078, 52854.302 25/08/10,06:30:41,15,09,1, 11.9,1,1, 15.130, 10561.364, 477.116, 52854.337 25/08/10,06:30:41,16,09,1, 11.9,1,1, 15.130, 10561.361, 477.172, 52854.399 25/08/10,06:30:41,17,09,1, 11.9,1,1, 15.130, 10561.356, 477.219, 52854.349 25/08/10,06:30:41,18,09,1, 11.9,1,1, 15.130, 10561.343, 477.211, 52854.369 25/08/10,06:30:41,19,09,1, 11.9,1,1, 15.130, 10561.309, 477.260, 52854.395 25/08/10,06:30:42,00,09,1, 11.9,1,1, 15.129, 10561.306, 477.260, 52854.395 25/08/10,06:30:42,01,09,1, 11.9,1,1, 15.129, 10561.317, 477.330, 52854.408 25/08/10,06:30:42,02,09,1, 11.9,1,1, 15.129, 10561.322, 477.394, 52854.423 25/08/10,06:30:42,03,09,1, 11.9,1,1, 15.129, 10561.295, 477.394, 52854.397 25/08/10,06:30:42,04,09,1, 11.9,1,1, 15.129, 10561.262, 477.443, 52854.426 25/08/10,06:30:42,05,09,1, 11.9,1,1, 15.129, 10561.270, 477.478, 52854.441 25/08/10,06:30:42,06,09,1, 11.9,1,1, 15.129, 10561.269, 477.518, 52854.486 25/08/10,06:30:42,07,09,1, 11.9,1,1, 15.129, 10561.250, 477.546, 52854.479 25/08/10,06:30:42,08,09,1, 11.9,1,1, 15.129, 10561.258, 477.542, 52854.466 25/08/10,06:30:42,09,09,1, 11.9,1,1, 15.129, 10561.252, 477.604, 52854.548 25/08/10,06:30:42,10,09,1, 11.9,1,1, 15.129, 10561.225, 477.658, 52854.535 25/08/10,06:30:42,11,09,1, 11.9,1,1, 15.129, 10561.247, 477.674, 52854.490 25/08/10,06:30:42,12,09,1, 11.9,1,1, 15.129, 10561.243, 477.717, 52854.510 25/08/10,06:30:42,13,09,1, 11.9,1,1, 15.129, 10561.211, 477.752, 52854.533 25/08/10,06:30:42,14,09,1, 11.9,1,1, 15.129, 10561.196, 477.799, 52854.529 25/08/10,06:30:42,15,09,1, 11.9,1,1, 15.129, 10561.184, 477.817, 52854.627 25/08/10,06:30:42,16,09,1, 11.9,1,1, 15.129, 10561.184, 477.858, 52854.620 25/08/10,06:30:42,17,09,1, 11.9,1,1, 15.129, 10561.165, 477.893, 52854.613 25/08/10,06:30:42,18,09,1, 11.9,1,1, 15.129, 10561.142, 477.927, 52854.557 25/08/10,06:30:42,19,09,1, 11.9,1,1, 15.129, 10561.167, 477.964, 52854.639 25/08/10,06:30:43,00,08,1, 11.9,1,1, 15.135, 10561.165, 477.964, 52854.639 25/08/10,06:30:43,01,08,1, 11.9,1,1, 15.135, 10561.144, 478.023, 52854.604 25/08/10,06:30:43,02,08,1, 11.9,1,1, 15.135, 10561.109, 478.046, 52854.631 25/08/10,06:30:43,03,08,1, 11.9,1,1, 15.135, 10561.123, 478.091, 52854.634 25/08/10,06:30:43,04,08,1, 11.9,1,1, 15.135, 10561.112, 478.130, 52854.609 25/08/10,06:30:43,05,08,1, 11.9,1,1, 15.135, 10561.100, 478.166, 52854.662 25/08/10,06:30:43,06,08,1, 11.9,1,1, 15.135, 10561.085, 478.170, 52854.642 25/08/10,06:30:43,07,08,1, 11.9,1,1, 15.135, 10561.094, 478.209, 52854.715 25/08/10,06:30:43,08,08,1, 11.9,1,1, 15.135, 10561.059, 478.255, 52854.690 25/08/10,06:30:43,09,08,1, 11.9,1,1, 15.135, 10561.053, 478.281, 52854.667 25/08/10,06:30:43,10,08,1, 11.9,1,1, 15.135, 10561.055, 478.300, 52854.670 25/08/10,06:30:43,11,08,1, 11.9,1,1, 15.135, 10561.053, 478.347, 52854.639 25/08/10,06:30:43,12,08,1, 11.9,1,1, 15.135, 10561.050, 478.365, 52854.733 25/08/10,06:30:43,13,08,1, 11.9,1,1, 15.135, 10561.029, 478.400, 52854.738 25/08/10,06:30:43,14,08,1, 11.9,1,1, 15.135, 10561.013, 478.421, 52854.740 25/08/10,06:30:43,15,08,1, 11.9,1,1, 15.135, 10560.994, 478.467, 52854.733 25/08/10,06:30:43,16,08,1, 11.9,1,1, 15.135, 10561.018, 478.491, 52854.718 25/08/10,06:30:43,17,08,1, 11.9,1,1, 15.135, 10561.001, 478.523, 52854.755 25/08/10,06:30:43,18,08,1, 11.9,1,1, 15.135, 10560.976, 478.530, 52854.723 25/08/10,06:30:43,19,08,1, 11.9,1,1, 15.135, 10560.964, 478.597, 52854.753 25/08/10,06:30:44,00,08,1, 11.9,1,1, 15.136, 10560.956, 478.597, 52854.753 25/08/10,06:30:44,01,08,1, 11.9,1,1, 15.136, 10560.964, 478.637, 52854.773 25/08/10,06:30:44,02,08,1, 11.9,1,1, 15.136, 10560.936, 478.666, 52854.758 25/08/10,06:30:44,03,08,1, 11.9,1,1, 15.136, 10560.961, 478.665, 52854.752 25/08/10,06:30:44,04,08,1, 11.9,1,1, 15.136, 10560.928, 478.723, 52854.810 25/08/10,06:30:44,05,08,1, 11.9,1,1, 15.136, 10560.936, 478.739, 52854.833 25/08/10,06:30:44,06,08,1, 11.9,1,1, 15.136, 10560.931, 478.784, 52854.862 25/08/10,06:30:44,07,08,1, 11.9,1,1, 15.136, 10560.903, 478.825, 52854.843 25/08/10,06:30:44,08,08,1, 11.9,1,1, 15.136, 10560.949, 478.843, 52854.850 25/08/10,06:30:44,09,08,1, 11.9,1,1, 15.136, 10560.881, 478.844, 52854.853 25/08/10,06:30:44,10,08,1, 11.9,1,1, 15.136, 10560.903, 478.875, 52854.842 25/08/10,06:30:44,11,08,1, 11.9,1,1, 15.136, 10560.899, 478.886, 52854.805 25/08/10,06:30:44,12,08,1, 11.9,1,1, 15.136, 10560.880, 478.933, 52854.899 25/08/10,06:30:44,13,08,1, 11.9,1,1, 15.136, 10560.859, 478.969, 52854.880 25/08/10,06:30:44,14,08,1, 11.9,1,1, 15.136, 10560.872, 478.964, 52854.911 25/08/10,06:30:44,15,08,1, 11.9,1,1, 15.136, 10560.878, 479.000, 52854.891 25/08/10,06:30:44,16,08,1, 11.9,1,1, 15.136, 10560.841, 479.049, 52854.869 25/08/10,06:30:44,17,08,1, 11.9,1,1, 15.136, 10560.852, 479.058, 52854.885 25/08/10,06:30:44,18,08,1, 11.9,1,1, 15.136, 10560.808, 479.113, 52854.967 25/08/10,06:30:44,19,08,1, 11.9,1,1, 15.136, 10560.834, 479.109, 52854.886 25/08/10,06:30:45,00,09,1, 11.9,1,1, 15.134, 10560.831, 479.109, 52854.886 25/08/10,06:30:45,01,09,1, 11.9,1,1, 15.134, 10560.809, 479.170, 52854.937 25/08/10,06:30:45,02,09,1, 11.9,1,1, 15.134, 10560.781, 479.193, 52854.969 25/08/10,06:30:45,03,09,1, 11.9,1,1, 15.134, 10560.772, 479.187, 52854.940 25/08/10,06:30:45,04,09,1, 11.9,1,1, 15.134, 10560.770, 479.237, 52854.964 25/08/10,06:30:45,05,09,1, 11.9,1,1, 15.134, 10560.747, 479.279, 52854.973 25/08/10,06:30:45,06,09,1, 11.9,1,1, 15.134, 10560.764, 479.279, 52855.025 25/08/10,06:30:45,07,09,1, 11.9,1,1, 15.134, 10560.746, 479.309, 52854.997 25/08/10,06:30:45,08,09,1, 11.9,1,1, 15.134, 10560.708, 479.320, 52854.952 25/08/10,06:30:45,09,09,1, 11.9,1,1, 15.134, 10560.730, 479.333, 52855.015 25/08/10,06:30:45,10,09,1, 11.9,1,1, 15.134, 10560.702, 479.347, 52854.944 25/08/10,06:30:45,11,09,1, 11.9,1,1, 15.134, 10560.683, 479.397, 52854.910 25/08/10,06:30:45,12,09,1, 11.9,1,1, 15.134, 10560.733, 479.388, 52854.939 25/08/10,06:30:45,13,09,1, 11.9,1,1, 15.134, 10560.688, 479.395, 52854.991 25/08/10,06:30:45,14,09,1, 11.9,1,1, 15.134, 10560.676, 479.443, 52854.980 25/08/10,06:30:45,15,09,1, 11.9,1,1, 15.134, 10560.679, 479.444, 52854.996 25/08/10,06:30:45,16,09,1, 11.9,1,1, 15.134, 10560.647, 479.449, 52855.035 25/08/10,06:30:45,17,09,1, 11.9,1,1, 15.134, 10560.648, 479.479, 52855.001 25/08/10,06:30:45,18,09,1, 11.9,1,1, 15.134, 10560.655, 479.509, 52855.060 25/08/10,06:30:45,19,09,1, 11.9,1,1, 15.134, 10560.626, 479.528, 52854.999 25/08/10,06:30:46,00,09,1, 11.9,1,1, 15.132, 10560.622, 479.528, 52854.999 25/08/10,06:30:46,01,09,1, 11.9,1,1, 15.132, 10560.615, 479.577, 52855.049 25/08/10,06:30:46,02,09,1, 11.9,1,1, 15.132, 10560.591, 479.570, 52855.009 25/08/10,06:30:46,03,09,1, 11.9,1,1, 15.132, 10560.585, 479.633, 52855.103 25/08/10,06:30:46,04,09,1, 11.9,1,1, 15.132, 10560.605, 479.641, 52855.094 25/08/10,06:30:46,05,09,1, 11.9,1,1, 15.132, 10560.568, 479.671, 52855.064 25/08/10,06:30:46,06,09,1, 11.9,1,1, 15.132, 10560.595, 479.677, 52855.063 25/08/10,06:30:46,07,09,1, 11.9,1,1, 15.132, 10560.537, 479.707, 52855.150 25/08/10,06:30:46,08,09,1, 11.9,1,1, 15.132, 10560.557, 479.703, 52855.101 25/08/10,06:30:46,09,09,1, 11.9,1,1, 15.132, 10560.531, 479.753, 52855.140 25/08/10,06:30:46,10,09,1, 11.9,1,1, 15.132, 10560.533, 479.752, 52855.079 25/08/10,06:30:46,11,09,1, 11.9,1,1, 15.132, 10560.527, 479.784, 52855.134 25/08/10,06:30:46,12,09,1, 11.9,1,1, 15.132, 10560.497, 479.814, 52855.157 25/08/10,06:30:46,13,09,1, 11.9,1,1, 15.132, 10560.502, 479.845, 52855.168 25/08/10,06:30:46,14,09,1, 11.9,1,1, 15.132, 10560.474, 479.859, 52855.126 25/08/10,06:30:46,15,09,1, 11.9,1,1, 15.132, 10560.464, 479.887, 52855.188 25/08/10,06:30:46,16,09,1, 11.9,1,1, 15.132, 10560.458, 479.919, 52855.202 25/08/10,06:30:46,17,09,1, 11.9,1,1, 15.132, 10560.444, 479.909, 52855.175 25/08/10,06:30:46,18,09,1, 11.9,1,1, 15.132, 10560.422, 479.962, 52855.143 25/08/10,06:30:46,19,09,1, 11.9,1,1, 15.132, 10560.430, 479.956, 52855.176 25/08/10,06:30:47,00,09,1, 11.9,1,1, 15.131, 10560.422, 479.956, 52855.176 25/08/10,06:30:47,01,09,1, 11.9,1,1, 15.131, 10560.394, 480.003, 52855.160 25/08/10,06:30:47,02,09,1, 11.9,1,1, 15.131, 10560.376, 480.036, 52855.163 25/08/10,06:30:47,03,09,1, 11.9,1,1, 15.131, 10560.375, 480.028, 52855.159 25/08/10,06:30:47,04,09,1, 11.9,1,1, 15.131, 10560.372, 480.039, 52855.194 25/08/10,06:30:47,05,09,1, 11.9,1,1, 15.131, 10560.346, 480.065, 52855.204 25/08/10,06:30:47,06,09,1, 11.9,1,1, 15.131, 10560.340, 480.087, 52855.208 25/08/10,06:30:47,07,09,1, 11.9,1,1, 15.131, 10560.329, 480.119, 52855.204 25/08/10,06:30:47,08,09,1, 11.9,1,1, 15.131, 10560.304, 480.130, 52855.170 25/08/10,06:30:47,09,09,1, 11.9,1,1, 15.131, 10560.276, 480.154, 52855.288 25/08/10,06:30:47,10,09,1, 11.9,1,1, 15.131, 10560.304, 480.195, 52855.306 25/08/10,06:30:47,11,09,1, 11.9,1,1, 15.131, 10560.279, 480.189, 52855.266 25/08/10,06:30:47,12,09,1, 11.9,1,1, 15.131, 10560.272, 480.210, 52855.293 25/08/10,06:30:47,13,09,1, 11.9,1,1, 15.131, 10560.246, 480.235, 52855.273 25/08/10,06:30:47,14,09,1, 11.9,1,1, 15.131, 10560.246, 480.251, 52855.300 25/08/10,06:30:47,15,09,1, 11.9,1,1, 15.131, 10560.228, 480.266, 52855.262 25/08/10,06:30:47,16,09,1, 11.9,1,1, 15.131, 10560.260, 480.292, 52855.325 25/08/10,06:30:47,17,09,1, 11.9,1,1, 15.131, 10560.229, 480.300, 52855.335 25/08/10,06:30:47,18,09,1, 11.9,1,1, 15.131, 10560.230, 480.317, 52855.351 25/08/10,06:30:47,19,09,1, 11.9,1,1, 15.131, 10560.226, 480.316, 52855.345 25/08/10,06:30:48,00,09,1, 12.0,1,1, 15.136, 10560.222, 480.316, 52855.345 25/08/10,06:30:48,01,09,1, 12.0,1,1, 15.136, 10560.235, 480.378, 52855.382 25/08/10,06:30:48,02,09,1, 12.0,1,1, 15.136, 10560.185, 480.380, 52855.279 25/08/10,06:30:48,03,09,1, 12.0,1,1, 15.136, 10560.185, 480.391, 52855.325 25/08/10,06:30:48,04,09,1, 12.0,1,1, 15.136, 10560.173, 480.413, 52855.397 25/08/10,06:30:48,05,09,1, 12.0,1,1, 15.136, 10560.171, 480.426, 52855.302 25/08/10,06:30:48,06,09,1, 12.0,1,1, 15.136, 10560.175, 480.439, 52855.338 25/08/10,06:30:48,07,09,1, 12.0,1,1, 15.136, 10560.127, 480.451, 52855.349 25/08/10,06:30:48,08,09,1, 12.0,1,1, 15.136, 10560.129, 480.475, 52855.317 25/08/10,06:30:48,09,09,1, 12.0,1,1, 15.136, 10560.098, 480.482, 52855.406 25/08/10,06:30:48,10,09,1, 12.0,1,1, 15.136, 10560.131, 480.489, 52855.221 25/08/10,06:30:48,11,09,1, 12.0,1,1, 15.136, 10560.100, 480.506, 52855.370 25/08/10,06:30:48,12,09,1, 12.0,1,1, 15.136, 10560.107, 480.544, 52855.333 25/08/10,06:30:48,13,09,1, 12.0,1,1, 15.136, 10560.058, 480.556, 52855.347 25/08/10,06:30:48,14,09,1, 12.0,1,1, 15.136, 10560.084, 480.542, 52855.409 25/08/10,06:30:48,15,09,1, 12.0,1,1, 15.136, 10560.055, 480.592, 52855.399 25/08/10,06:30:48,16,09,1, 12.0,1,1, 15.136, 10560.043, 480.602, 52855.400 25/08/10,06:30:48,17,09,1, 12.0,1,1, 15.136, 10560.047, 480.623, 52855.393 25/08/10,06:30:48,18,09,1, 12.0,1,1, 15.136, 10560.027, 480.641, 52855.399 25/08/10,06:30:48,19,09,1, 12.0,1,1, 15.136, 10560.032, 480.655, 52855.401 25/08/10,06:30:49,00,08,1, 11.9,1,1, 15.134, 10560.030, 480.655, 52855.401 25/08/10,06:30:49,01,08,1, 11.9,1,1, 15.134, 10559.987, 480.659, 52855.451 25/08/10,06:30:49,02,08,1, 11.9,1,1, 15.134, 10560.002, 480.670, 52855.429 25/08/10,06:30:49,03,08,1, 11.9,1,1, 15.134, 10560.003, 480.705, 52855.442 25/08/10,06:30:49,04,08,1, 11.9,1,1, 15.134, 10559.984, 480.718, 52855.435 25/08/10,06:30:49,05,08,1, 11.9,1,1, 15.134, 10559.966, 480.726, 52855.452 25/08/10,06:30:49,06,08,1, 11.9,1,1, 15.134, 10559.953, 480.759, 52855.520 25/08/10,06:30:49,07,08,1, 11.9,1,1, 15.134, 10559.907, 480.772, 52855.349 25/08/10,06:30:49,08,08,1, 11.9,1,1, 15.134, 10559.958, 480.745, 52855.552 25/08/10,06:30:49,09,08,1, 11.9,1,1, 15.134, 10559.956, 480.749, 52855.451 25/08/10,06:30:49,10,08,1, 11.9,1,1, 15.134, 10559.957, 480.789, 52855.471 25/08/10,06:30:49,11,08,1, 11.9,1,1, 15.134, 10559.923, 480.797, 52855.407 25/08/10,06:30:49,12,08,1, 11.9,1,1, 15.134, 10559.902, 480.825, 52855.496 25/08/10,06:30:49,13,08,1, 11.9,1,1, 15.134, 10559.895, 480.850, 52855.447 25/08/10,06:30:49,14,08,1, 11.9,1,1, 15.134, 10559.889, 480.857, 52855.495 25/08/10,06:30:49,15,08,1, 11.9,1,1, 15.134, 10559.893, 480.873, 52855.540 25/08/10,06:30:49,16,08,1, 11.9,1,1, 15.134, 10559.868, 480.904, 52855.468 25/08/10,06:30:49,17,08,1, 11.9,1,1, 15.134, 10559.848, 480.890, 52855.546 25/08/10,06:30:49,18,08,1, 11.9,1,1, 15.134, 10559.864, 480.913, 52855.500 25/08/10,06:30:49,19,08,1, 11.9,1,1, 15.134, 10559.865, 480.939, 52855.509 25/08/10,06:30:50,00,07,1, 11.9,1,1, 15.138, 10559.863, 480.939, 52855.509 25/08/10,06:30:50,01,07,1, 11.9,1,1, 15.138, 10559.815, 480.959, 52855.481 25/08/10,06:30:50,02,07,1, 11.9,1,1, 15.138, 10559.812, 480.963, 52855.504 25/08/10,06:30:50,03,07,1, 11.9,1,1, 15.138, 10559.801, 481.007, 52855.472 25/08/10,06:30:50,04,07,1, 11.9,1,1, 15.138, 10559.797, 481.027, 52855.559 25/08/10,06:30:50,05,07,1, 11.9,1,1, 15.138, 10559.813, 481.011, 52855.492 25/08/10,06:30:50,06,07,1, 11.9,1,1, 15.138, 10559.793, 481.053, 52855.579 25/08/10,06:30:50,07,07,1, 11.9,1,1, 15.138, 10559.760, 481.076, 52855.549 25/08/10,06:30:50,08,07,1, 11.9,1,1, 15.138, 10559.741, 481.072, 52855.514 25/08/10,06:30:50,09,07,1, 11.9,1,1, 15.138, 10559.757, 481.100, 52855.596 25/08/10,06:30:50,10,07,1, 11.9,1,1, 15.138, 10559.738, 481.119, 52855.537 25/08/10,06:30:50,11,07,1, 11.9,1,1, 15.138, 10559.714, 481.144, 52855.593 25/08/10,06:30:50,12,07,1, 11.9,1,1, 15.138, 10559.734, 481.152, 52855.588 25/08/10,06:30:50,13,07,1, 11.9,1,1, 15.138, 10559.713, 481.160, 52855.610 25/08/10,06:30:50,14,07,1, 11.9,1,1, 15.138, 10559.711, 481.184, 52855.616 25/08/10,06:30:50,15,07,1, 11.9,1,1, 15.138, 10559.692, 481.203, 52855.594 25/08/10,06:30:50,16,07,1, 11.9,1,1, 15.138, 10559.687, 481.228, 52855.616 25/08/10,06:30:50,17,07,1, 11.9,1,1, 15.138, 10559.665, 481.244, 52855.617 25/08/10,06:30:50,18,07,1, 11.9,1,1, 15.138, 10559.670, 481.261, 52855.584 25/08/10,06:30:50,19,07,1, 11.9,1,1, 15.138, 10559.650, 481.268, 52855.667 25/08/10,06:30:51,00,07,1, 11.9,1,1, 15.134, 10559.646, 481.268, 52855.667 25/08/10,06:30:51,01,07,1, 11.9,1,1, 15.134, 10559.655, 481.330, 52855.703 25/08/10,06:30:51,02,07,1, 11.9,1,1, 15.134, 10559.649, 481.341, 52855.665 25/08/10,06:30:51,03,07,1, 11.9,1,1, 15.134, 10559.637, 481.345, 52855.719 25/08/10,06:30:51,04,07,1, 11.9,1,1, 15.134, 10559.615, 481.325, 52855.688 25/08/10,06:30:51,05,07,1, 11.9,1,1, 15.134, 10559.613, 481.364, 52855.686 25/08/10,06:30:51,06,07,1, 11.9,1,1, 15.134, 10559.627, 481.372, 52855.670 25/08/10,06:30:51,07,07,1, 11.9,1,1, 15.134, 10559.630, 481.390, 52855.719 25/08/10,06:30:51,08,07,1, 11.9,1,1, 15.134, 10559.611, 481.412, 52855.631 25/08/10,06:30:51,09,07,1, 11.9,1,1, 15.134, 10559.615, 481.435, 52855.656 25/08/10,06:30:51,10,07,1, 11.9,1,1, 15.134, 10559.598, 481.448, 52855.678 25/08/10,06:30:51,11,07,1, 11.9,1,1, 15.134, 10559.622, 481.478, 52855.711 25/08/10,06:30:51,12,07,1, 11.9,1,1, 15.134, 10559.561, 481.473, 52855.724 25/08/10,06:30:51,13,07,1, 11.9,1,1, 15.134, 10559.590, 481.477, 52855.706 25/08/10,06:30:51,14,07,1, 11.9,1,1, 15.134, 10559.555, 481.516, 52855.747 25/08/10,06:30:51,15,07,1, 11.9,1,1, 15.134, 10559.563, 481.525, 52855.692 25/08/10,06:30:51,16,07,1, 11.9,1,1, 15.134, 10559.573, 481.564, 52855.733 25/08/10,06:30:51,17,07,1, 11.9,1,1, 15.134, 10559.544, 481.559, 52855.698 25/08/10,06:30:51,18,07,1, 11.9,1,1, 15.134, 10559.559, 481.593, 52855.786 25/08/10,06:30:51,19,07,1, 11.9,1,1, 15.134, 10559.525, 481.590, 52855.723 25/08/10,06:30:52,00,08,1, 11.9,1,1, 15.139, 10559.521, 481.590, 52855.723 25/08/10,06:30:52,01,08,1, 11.9,1,1, 15.139, 10559.528, 481.624, 52855.794 25/08/10,06:30:52,02,08,1, 11.9,1,1, 15.139, 10559.508, 481.621, 52855.762 25/08/10,06:30:52,03,08,1, 11.9,1,1, 15.139, 10559.526, 481.659, 52855.762 25/08/10,06:30:52,04,08,1, 11.9,1,1, 15.139, 10559.485, 481.647, 52855.757 25/08/10,06:30:52,05,08,1, 11.9,1,1, 15.139, 10559.507, 481.689, 52855.748 25/08/10,06:30:52,06,08,1, 11.9,1,1, 15.139, 10559.469, 481.704, 52855.753 25/08/10,06:30:52,07,08,1, 11.9,1,1, 15.139, 10559.507, 481.729, 52855.784 25/08/10,06:30:52,08,08,1, 11.9,1,1, 15.139, 10559.473, 481.719, 52855.763 25/08/10,06:30:52,09,08,1, 11.9,1,1, 15.139, 10559.514, 481.735, 52855.771 25/08/10,06:30:52,10,08,1, 11.9,1,1, 15.139, 10559.489, 481.737, 52855.800 25/08/10,06:30:52,11,08,1, 11.9,1,1, 15.139, 10559.455, 481.756, 52855.795 25/08/10,06:30:52,12,08,1, 11.9,1,1, 15.139, 10559.457, 481.768, 52855.818 25/08/10,06:30:52,13,08,1, 11.9,1,1, 15.139, 10559.456, 481.793, 52855.823 25/08/10,06:30:52,14,08,1, 11.9,1,1, 15.139, 10559.444, 481.776, 52855.830 25/08/10,06:30:52,15,08,1, 11.9,1,1, 15.139, 10559.441, 481.799, 52855.819 25/08/10,06:30:52,16,08,1, 11.9,1,1, 15.139, 10559.439, 481.841, 52855.884 25/08/10,06:30:52,17,08,1, 11.9,1,1, 15.139, 10559.454, 481.824, 52855.821 25/08/10,06:30:52,18,08,1, 11.9,1,1, 15.139, 10559.440, 481.857, 52855.833 25/08/10,06:30:52,19,08,1, 11.9,1,1, 15.139, 10559.443, 481.869, 52855.813 25/08/10,06:30:53,00,08,1, 11.9,1,1, 15.134, 10559.437, 481.869, 52855.813 25/08/10,06:30:53,01,08,1, 11.9,1,1, 15.134, 10559.439, 481.884, 52855.801 25/08/10,06:30:53,02,08,1, 11.9,1,1, 15.134, 10559.406, 481.890, 52855.842 25/08/10,06:30:53,03,08,1, 11.9,1,1, 15.134, 10559.402, 481.887, 52855.843 25/08/10,06:30:53,04,08,1, 11.9,1,1, 15.134, 10559.407, 481.919, 52855.830 25/08/10,06:30:53,05,08,1, 11.9,1,1, 15.134, 10559.417, 481.943, 52855.896 25/08/10,06:30:53,06,08,1, 11.9,1,1, 15.134, 10559.419, 481.930, 52855.823 25/08/10,06:30:53,07,08,1, 11.9,1,1, 15.134, 10559.416, 481.943, 52855.903 25/08/10,06:30:53,08,08,1, 11.9,1,1, 15.134, 10559.407, 481.966, 52855.820 25/08/10,06:30:53,09,08,1, 11.9,1,1, 15.134, 10559.405, 481.967, 52855.882 25/08/10,06:30:53,10,08,1, 11.9,1,1, 15.134, 10559.425, 481.984, 52855.861 25/08/10,06:30:53,11,08,1, 11.9,1,1, 15.134, 10559.403, 481.998, 52855.865 25/08/10,06:30:53,12,08,1, 11.9,1,1, 15.134, 10559.402, 481.996, 52855.886 25/08/10,06:30:53,13,08,1, 11.9,1,1, 15.134, 10559.402, 482.003, 52855.890 25/08/10,06:30:53,14,08,1, 11.9,1,1, 15.134, 10559.399, 482.029, 52855.955 25/08/10,06:30:53,15,08,1, 11.9,1,1, 15.134, 10559.400, 482.028, 52855.931 25/08/10,06:30:53,16,08,1, 11.9,1,1, 15.134, 10559.389, 482.055, 52855.904 25/08/10,06:30:53,17,08,1, 11.9,1,1, 15.134, 10559.372, 482.043, 52855.885 25/08/10,06:30:53,18,08,1, 11.9,1,1, 15.134, 10559.385, 482.072, 52855.866 25/08/10,06:30:53,19,08,1, 11.9,1,1, 15.134, 10559.387, 482.065, 52855.852 25/08/10,06:30:54,00,09,1, 11.9,1,1, 15.138, 10559.379, 482.065, 52855.852 25/08/10,06:30:54,01,09,1, 11.9,1,1, 15.138, 10559.382, 482.094, 52855.971 25/08/10,06:30:54,02,09,1, 11.9,1,1, 15.138, 10559.389, 482.136, 52855.986 25/08/10,06:30:54,03,09,1, 11.9,1,1, 15.138, 10559.378, 482.133, 52855.992 25/08/10,06:30:54,04,09,1, 11.9,1,1, 15.138, 10559.370, 482.165, 52856.047 25/08/10,06:30:54,05,09,1, 11.9,1,1, 15.138, 10559.398, 482.164, 52855.934 25/08/10,06:30:54,06,09,1, 11.9,1,1, 15.138, 10559.384, 482.166, 52855.943 25/08/10,06:30:54,07,09,1, 11.9,1,1, 15.138, 10559.385, 482.207, 52856.047 25/08/10,06:30:54,08,09,1, 11.9,1,1, 15.138, 10559.359, 482.200, 52855.955 25/08/10,06:30:54,09,09,1, 11.9,1,1, 15.138, 10559.378, 482.231, 52855.966 25/08/10,06:30:54,10,09,1, 11.9,1,1, 15.138, 10559.375, 482.226, 52855.966 25/08/10,06:30:54,11,09,1, 11.9,1,1, 15.138, 10559.393, 482.224, 52855.925 25/08/10,06:30:54,12,09,1, 11.9,1,1, 15.138, 10559.411, 482.231, 52855.972 25/08/10,06:30:54,13,09,1, 11.9,1,1, 15.138, 10559.383, 482.255, 52856.044 25/08/10,06:30:54,14,09,1, 11.9,1,1, 15.138, 10559.393, 482.265, 52855.978 25/08/10,06:30:54,15,09,1, 11.9,1,1, 15.138, 10559.403, 482.248, 52855.958 25/08/10,06:30:54,16,09,1, 11.9,1,1, 15.138, 10559.385, 482.264, 52855.979 25/08/10,06:30:54,17,09,1, 11.9,1,1, 15.138, 10559.398, 482.292, 52855.985 25/08/10,06:30:54,18,09,1, 11.9,1,1, 15.138, 10559.434, 482.285, 52856.061 25/08/10,06:30:54,19,09,1, 11.9,1,1, 15.138, 10559.401, 482.275, 52855.972 25/08/10,06:30:55,00,08,1, 11.9,1,1, 15.137, 10559.396, 482.275, 52855.972 25/08/10,06:30:55,01,08,1, 11.9,1,1, 15.137, 10559.417, 482.323, 52856.070 25/08/10,06:30:55,02,08,1, 11.9,1,1, 15.137, 10559.432, 482.307, 52856.005 25/08/10,06:30:55,03,08,1, 11.9,1,1, 15.137, 10559.459, 482.300, 52856.090 25/08/10,06:30:55,04,08,1, 11.9,1,1, 15.137, 10559.450, 482.294, 52856.042 25/08/10,06:30:55,05,08,1, 11.9,1,1, 15.137, 10559.464, 482.325, 52856.089 25/08/10,06:30:55,06,08,1, 11.9,1,1, 15.137, 10559.478, 482.311, 52856.138 25/08/10,06:30:55,07,08,1, 11.9,1,1, 15.137, 10559.486, 482.326, 52856.117 25/08/10,06:30:55,08,08,1, 11.9,1,1, 15.137, 10559.490, 482.327, 52856.027 25/08/10,06:30:55,09,08,1, 11.9,1,1, 15.137, 10559.493, 482.323, 52856.082 25/08/10,06:30:55,10,08,1, 11.9,1,1, 15.137, 10559.482, 482.373, 52856.085 25/08/10,06:30:55,11,08,1, 11.9,1,1, 15.137, 10559.490, 482.364, 52856.059 25/08/10,06:30:55,12,08,1, 11.9,1,1, 15.137, 10559.509, 482.369, 52856.075 25/08/10,06:30:55,13,08,1, 11.9,1,1, 15.137, 10559.535, 482.384, 52856.081 25/08/10,06:30:55,14,08,1, 11.9,1,1, 15.137, 10559.537, 482.397, 52856.107 25/08/10,06:30:55,15,08,1, 11.9,1,1, 15.137, 10559.522, 482.404, 52856.104 25/08/10,06:30:55,16,08,1, 11.9,1,1, 15.137, 10559.534, 482.394, 52856.078 25/08/10,06:30:55,17,08,1, 11.9,1,1, 15.137, 10559.517, 482.423, 52856.091 25/08/10,06:30:55,18,08,1, 11.9,1,1, 15.137, 10559.546, 482.413, 52856.114 25/08/10,06:30:55,19,08,1, 11.9,1,1, 15.137, 10559.537, 482.439, 52856.125 25/08/10,06:30:56,00,09,1, 11.9,1,1, 15.140, 10559.529, 482.439, 52856.125 25/08/10,06:30:56,01,09,1, 11.9,1,1, 15.140, 10559.529, 482.429, 52856.152 25/08/10,06:30:56,02,09,1, 11.9,1,1, 15.140, 10559.552, 482.452, 52856.153 25/08/10,06:30:56,03,09,1, 11.9,1,1, 15.140, 10559.545, 482.449, 52856.160 25/08/10,06:30:56,04,09,1, 11.9,1,1, 15.140, 10559.546, 482.469, 52856.132 25/08/10,06:30:56,05,09,1, 11.9,1,1, 15.140, 10559.551, 482.449, 52856.107 25/08/10,06:30:56,06,09,1, 11.9,1,1, 15.140, 10559.540, 482.476, 52856.095 25/08/10,06:30:56,07,09,1, 11.9,1,1, 15.140, 10559.563, 482.487, 52856.159 25/08/10,06:30:56,08,09,1, 11.9,1,1, 15.140, 10559.563, 482.519, 52856.179 25/08/10,06:30:56,09,09,1, 11.9,1,1, 15.140, 10559.545, 482.497, 52856.147 25/08/10,06:30:56,10,09,1, 11.9,1,1, 15.140, 10559.573, 482.487, 52856.199 25/08/10,06:30:56,11,09,1, 11.9,1,1, 15.140, 10559.564, 482.507, 52856.227 25/08/10,06:30:56,12,09,1, 11.9,1,1, 15.140, 10559.547, 482.518, 52856.213 25/08/10,06:30:56,13,09,1, 11.9,1,1, 15.140, 10559.548, 482.523, 52856.177 25/08/10,06:30:56,14,09,1, 11.9,1,1, 15.140, 10559.583, 482.525, 52856.201 25/08/10,06:30:56,15,09,1, 11.9,1,1, 15.140, 10559.571, 482.523, 52856.091 25/08/10,06:30:56,16,09,1, 11.9,1,1, 15.140, 10559.549, 482.529, 52856.196 25/08/10,06:30:56,17,09,1, 11.9,1,1, 15.140, 10559.558, 482.548, 52856.141 25/08/10,06:30:56,18,09,1, 11.9,1,1, 15.140, 10559.548, 482.561, 52856.225 25/08/10,06:30:56,19,09,1, 11.9,1,1, 15.140, 10559.585, 482.575, 52856.142 25/08/10,06:30:57,00,09,1, 11.9,1,1, 15.138, 10559.579, 482.575, 52856.142 25/08/10,06:30:57,01,09,1, 11.9,1,1, 15.138, 10559.575, 482.568, 52856.142 25/08/10,06:30:57,02,09,1, 11.9,1,1, 15.138, 10559.569, 482.577, 52856.334 25/08/10,06:30:57,03,09,1, 11.9,1,1, 15.138, 10559.578, 482.621, 52856.343 25/08/10,06:30:57,04,09,1, 11.9,1,1, 15.138, 10559.582, 482.619, 52856.278 25/08/10,06:30:57,05,09,1, 11.9,1,1, 15.138, 10559.615, 482.621, 52856.316 25/08/10,06:30:57,06,09,1, 11.9,1,1, 15.138, 10559.599, 482.623, 52856.355 25/08/10,06:30:57,07,09,1, 11.9,1,1, 15.138, 10559.605, 482.617, 52856.344 25/08/10,06:30:57,08,09,1, 11.9,1,1, 15.138, 10559.570, 482.644, 52856.358 25/08/10,06:30:57,09,09,1, 11.9,1,1, 15.138, 10559.601, 482.646, 52856.400 25/08/10,06:30:57,10,09,1, 11.9,1,1, 15.138, 10559.600, 482.628, 52856.352 25/08/10,06:30:57,11,09,1, 11.9,1,1, 15.138, 10559.612, 482.653, 52856.329 25/08/10,06:30:57,12,09,1, 11.9,1,1, 15.138, 10559.594, 482.649, 52856.379 25/08/10,06:30:57,13,09,1, 11.9,1,1, 15.138, 10559.608, 482.668, 52856.386 25/08/10,06:30:57,14,09,1, 11.9,1,1, 15.138, 10559.621, 482.668, 52856.437 25/08/10,06:30:57,15,09,1, 11.9,1,1, 15.138, 10559.621, 482.667, 52856.348 25/08/10,06:30:57,16,09,1, 11.9,1,1, 15.138, 10559.632, 482.710, 52856.442 25/08/10,06:30:57,17,09,1, 11.9,1,1, 15.138, 10559.632, 482.700, 52856.441 25/08/10,06:30:57,18,09,1, 11.9,1,1, 15.138, 10559.610, 482.697, 52856.384 25/08/10,06:30:57,19,09,1, 11.9,1,1, 15.138, 10559.646, 482.714, 52856.390 25/08/10,06:30:58,00,08,1, 11.9,1,1, 15.136, 10559.646, 482.714, 52856.390 25/08/10,06:30:58,01,08,1, 11.9,1,1, 15.136, 10559.598, 482.728, 52856.322 25/08/10,06:30:58,02,08,1, 11.9,1,1, 15.136, 10559.602, 482.717, 52856.464 25/08/10,06:30:58,03,08,1, 11.9,1,1, 15.136, 10559.599, 482.731, 52856.464 25/08/10,06:30:58,04,08,1, 11.9,1,1, 15.136, 10559.606, 482.704, 52856.392 25/08/10,06:30:58,05,08,1, 11.9,1,1, 15.136, 10559.626, 482.749, 52856.388 25/08/10,06:30:58,06,08,1, 11.9,1,1, 15.136, 10559.629, 482.725, 52856.390 25/08/10,06:30:58,07,08,1, 11.9,1,1, 15.136, 10559.610, 482.735, 52856.457 25/08/10,06:30:58,08,08,1, 11.9,1,1, 15.136, 10559.628, 482.748, 52856.458 25/08/10,06:30:58,09,08,1, 11.9,1,1, 15.136, 10559.616, 482.766, 52856.463 25/08/10,06:30:58,10,08,1, 11.9,1,1, 15.136, 10559.643, 482.747, 52856.451 25/08/10,06:30:58,11,08,1, 11.9,1,1, 15.136, 10559.633, 482.766, 52856.398 25/08/10,06:30:58,12,08,1, 11.9,1,1, 15.136, 10559.636, 482.748, 52856.426 25/08/10,06:30:58,13,08,1, 11.9,1,1, 15.136, 10559.647, 482.749, 52856.435 25/08/10,06:30:58,14,08,1, 11.9,1,1, 15.136, 10559.632, 482.767, 52856.445 25/08/10,06:30:58,15,08,1, 11.9,1,1, 15.136, 10559.644, 482.798, 52856.493 25/08/10,06:30:58,16,08,1, 11.9,1,1, 15.136, 10559.668, 482.763, 52856.440 25/08/10,06:30:58,17,08,1, 11.9,1,1, 15.136, 10559.636, 482.776, 52856.489 25/08/10,06:30:58,18,08,1, 11.9,1,1, 15.136, 10559.640, 482.797, 52856.497 25/08/10,06:30:58,19,08,1, 11.9,1,1, 15.136, 10559.624, 482.799, 52856.541 25/08/10,06:30:59,00,09,1, 12.0,1,1, 15.135, 10559.621, 482.799, 52856.541 25/08/10,06:30:59,01,09,1, 12.0,1,1, 15.135, 10559.628, 482.794, 52856.477 25/08/10,06:30:59,02,09,1, 12.0,1,1, 15.135, 10559.628, 482.801, 52856.476 25/08/10,06:30:59,03,09,1, 12.0,1,1, 15.135, 10559.642, 482.831, 52856.501 25/08/10,06:30:59,04,09,1, 12.0,1,1, 15.135, 10559.676, 482.816, 52856.514 25/08/10,06:30:59,05,09,1, 12.0,1,1, 15.135, 10559.680, 482.840, 52856.502 25/08/10,06:30:59,06,09,1, 12.0,1,1, 15.135, 10559.667, 482.834, 52856.527 25/08/10,06:30:59,07,09,1, 12.0,1,1, 15.135, 10559.674, 482.839, 52856.569 25/08/10,06:30:59,08,09,1, 12.0,1,1, 15.135, 10559.678, 482.845, 52856.601 25/08/10,06:30:59,09,09,1, 12.0,1,1, 15.135, 10559.694, 482.854, 52856.547 25/08/10,06:30:59,10,09,1, 12.0,1,1, 15.135, 10559.677, 482.846, 52856.563 25/08/10,06:30:59,11,09,1, 12.0,1,1, 15.135, 10559.683, 482.843, 52856.557 25/08/10,06:30:59,12,09,1, 12.0,1,1, 15.135, 10559.687, 482.812, 52856.543 25/08/10,06:30:59,13,09,1, 12.0,1,1, 15.135, 10559.707, 482.857, 52856.545 25/08/10,06:30:59,14,09,1, 12.0,1,1, 15.135, 10559.683, 482.842, 52856.530 25/08/10,06:30:59,15,09,1, 12.0,1,1, 15.135, 10559.721, 482.879, 52856.550 25/08/10,06:30:59,16,09,1, 12.0,1,1, 15.135, 10559.688, 482.900, 52856.601 25/08/10,06:30:59,17,09,1, 12.0,1,1, 15.135, 10559.727, 482.857, 52856.559 25/08/10,06:30:59,18,09,1, 12.0,1,1, 15.135, 10559.729, 482.888, 52856.568 25/08/10,06:30:59,19,09,1, 12.0,1,1, 15.135, 10559.713, 482.867, 52856.603 25/08/10,06:31:00,00,09,1, 12.0,1,1, 15.134, 10559.713, 482.867, 52856.603 25/08/10,06:31:00,01,09,1, 12.0,1,1, 15.134, 10559.756, 482.916, 52856.624 25/08/10,06:31:00,02,09,1, 12.0,1,1, 15.134, 10559.724, 482.892, 52856.456 25/08/10,06:31:00,03,09,1, 12.0,1,1, 15.134, 10559.682, 482.876, 52856.461 25/08/10,06:31:00,04,09,1, 12.0,1,1, 15.134, 10559.719, 482.888, 52856.459 25/08/10,06:31:00,05,09,1, 12.0,1,1, 15.134, 10559.735, 482.883, 52856.501 25/08/10,06:31:00,06,09,1, 12.0,1,1, 15.134, 10559.720, 482.894, 52856.509 25/08/10,06:31:00,07,09,1, 12.0,1,1, 15.134, 10559.744, 482.891, 52856.482 25/08/10,06:31:00,08,09,1, 12.0,1,1, 15.134, 10559.731, 482.909, 52856.484 25/08/10,06:31:00,09,09,1, 12.0,1,1, 15.134, 10559.735, 482.920, 52856.433 25/08/10,06:31:00,10,09,1, 12.0,1,1, 15.134, 10559.757, 482.909, 52856.480 25/08/10,06:31:00,11,09,1, 12.0,1,1, 15.134, 10559.737, 482.909, 52856.518 25/08/10,06:31:00,12,09,1, 12.0,1,1, 15.134, 10559.753, 482.925, 52856.464 25/08/10,06:31:00,13,09,1, 12.0,1,1, 15.134, 10559.746, 482.933, 52856.547 25/08/10,06:31:00,14,09,1, 12.0,1,1, 15.134, 10559.754, 482.943, 52856.479 25/08/10,06:31:00,15,09,1, 12.0,1,1, 15.134, 10559.746, 482.936, 52856.581 25/08/10,06:31:00,16,09,1, 12.0,1,1, 15.134, 10559.742, 482.959, 52856.524 25/08/10,06:31:00,17,09,1, 12.0,1,1, 15.134, 10559.738, 482.957, 52856.561 25/08/10,06:31:00,18,09,1, 12.0,1,1, 15.134, 10559.752, 482.942, 52856.516 25/08/10,06:31:00,19,09,1, 12.0,1,1, 15.134, 10559.737, 482.949, 52856.584 25/08/10,06:31:01,00,09,1, 12.0,1,1, 15.134, 10559.729, 482.949, 52856.584 25/08/10,06:31:01,01,09,1, 12.0,1,1, 15.134, 10559.742, 482.964, 52856.516 25/08/10,06:31:01,02,09,1, 12.0,1,1, 15.134, 10559.756, 482.962, 52856.521 25/08/10,06:31:01,03,09,1, 12.0,1,1, 15.134, 10559.751, 482.971, 52856.559 25/08/10,06:31:01,04,09,1, 12.0,1,1, 15.134, 10559.764, 482.955, 52856.551 25/08/10,06:31:01,05,09,1, 12.0,1,1, 15.134, 10559.765, 482.979, 52856.574 25/08/10,06:31:01,06,09,1, 12.0,1,1, 15.134, 10559.749, 482.979, 52856.619 25/08/10,06:31:01,07,09,1, 12.0,1,1, 15.134, 10559.767, 482.980, 52856.582 25/08/10,06:31:01,08,09,1, 12.0,1,1, 15.134, 10559.771, 482.984, 52856.597 25/08/10,06:31:01,09,09,1, 12.0,1,1, 15.134, 10559.751, 482.987, 52856.682 25/08/10,06:31:01,10,09,1, 12.0,1,1, 15.134, 10559.763, 482.984, 52856.624 25/08/10,06:31:01,11,09,1, 12.0,1,1, 15.134, 10559.747, 483.016, 52856.643 25/08/10,06:31:01,12,09,1, 12.0,1,1, 15.134, 10559.761, 483.002, 52856.638 25/08/10,06:31:01,13,09,1, 12.0,1,1, 15.134, 10559.748, 483.011, 52856.619 25/08/10,06:31:01,14,09,1, 12.0,1,1, 15.134, 10559.761, 483.034, 52856.672 25/08/10,06:31:01,15,09,1, 12.0,1,1, 15.134, 10559.754, 483.041, 52856.652 25/08/10,06:31:01,16,09,1, 12.0,1,1, 15.134, 10559.780, 483.044, 52856.706 25/08/10,06:31:01,17,09,1, 12.0,1,1, 15.134, 10559.737, 483.045, 52856.609 25/08/10,06:31:01,18,09,1, 12.0,1,1, 15.134, 10559.766, 483.043, 52856.649 25/08/10,06:31:01,19,09,1, 12.0,1,1, 15.134, 10559.737, 483.061, 52856.664 25/08/10,06:31:02,00,09,1, 11.9,1,1, 15.137, 10559.729, 483.061, 52856.664 25/08/10,06:31:02,01,09,1, 11.9,1,1, 15.137, 10559.731, 483.065, 52856.666 25/08/10,06:31:02,02,09,1, 11.9,1,1, 15.137, 10559.751, 483.085, 52856.677 25/08/10,06:31:02,03,09,1, 11.9,1,1, 15.137, 10559.745, 483.086, 52856.674 25/08/10,06:31:02,04,09,1, 11.9,1,1, 15.137, 10559.729, 483.110, 52856.755 25/08/10,06:31:02,05,09,1, 11.9,1,1, 15.137, 10559.726, 483.102, 52856.695 25/08/10,06:31:02,06,09,1, 11.9,1,1, 15.137, 10559.747, 483.114, 52856.660 25/08/10,06:31:02,07,09,1, 11.9,1,1, 15.137, 10559.730, 483.145, 52856.726 25/08/10,06:31:02,08,09,1, 11.9,1,1, 15.137, 10559.717, 483.150, 52856.764 25/08/10,06:31:02,09,09,1, 11.9,1,1, 15.137, 10559.734, 483.130, 52856.689 25/08/10,06:31:02,10,09,1, 11.9,1,1, 15.137, 10559.757, 483.164, 52856.718 25/08/10,06:31:02,11,09,1, 11.9,1,1, 15.137, 10559.739, 483.152, 52856.774 25/08/10,06:31:02,12,09,1, 11.9,1,1, 15.137, 10559.724, 483.156, 52856.794 25/08/10,06:31:02,13,09,1, 11.9,1,1, 15.137, 10559.728, 483.182, 52856.788 25/08/10,06:31:02,14,09,1, 11.9,1,1, 15.137, 10559.711, 483.184, 52856.771 25/08/10,06:31:02,15,09,1, 11.9,1,1, 15.137, 10559.723, 483.185, 52856.799 25/08/10,06:31:02,16,09,1, 11.9,1,1, 15.137, 10559.719, 483.209, 52856.790 25/08/10,06:31:02,17,09,1, 11.9,1,1, 15.137, 10559.705, 483.187, 52856.805 25/08/10,06:31:02,18,09,1, 11.9,1,1, 15.137, 10559.714, 483.220, 52856.806 25/08/10,06:31:02,19,09,1, 11.9,1,1, 15.137, 10559.720, 483.232, 52856.847 25/08/10,06:31:03,00,09,1, 11.9,1,1, 15.140, 10559.713, 483.232, 52856.847 25/08/10,06:31:03,01,09,1, 11.9,1,1, 15.140, 10559.713, 483.236, 52856.759 25/08/10,06:31:03,02,09,1, 11.9,1,1, 15.140, 10559.691, 483.247, 52856.869 25/08/10,06:31:03,03,09,1, 11.9,1,1, 15.140, 10559.711, 483.231, 52856.844 25/08/10,06:31:03,04,09,1, 11.9,1,1, 15.140, 10559.707, 483.234, 52856.785 25/08/10,06:31:03,05,09,1, 11.9,1,1, 15.140, 10559.699, 483.244, 52856.795 25/08/10,06:31:03,06,09,1, 11.9,1,1, 15.140, 10559.677, 483.257, 52856.870 25/08/10,06:31:03,07,09,1, 11.9,1,1, 15.140, 10559.668, 483.250, 52856.759 25/08/10,06:31:03,08,09,1, 11.9,1,1, 15.140, 10559.664, 483.256, 52856.834 25/08/10,06:31:03,09,09,1, 11.9,1,1, 15.140, 10559.670, 483.265, 52856.845 25/08/10,06:31:03,10,09,1, 11.9,1,1, 15.140, 10559.687, 483.269, 52856.796 25/08/10,06:31:03,11,09,1, 11.9,1,1, 15.140, 10559.657, 483.281, 52856.819 25/08/10,06:31:03,12,09,1, 11.9,1,1, 15.140, 10559.644, 483.285, 52856.837 25/08/10,06:31:03,13,09,1, 11.9,1,1, 15.140, 10559.651, 483.282, 52856.873 25/08/10,06:31:03,14,09,1, 11.9,1,1, 15.140, 10559.632, 483.291, 52856.906 25/08/10,06:31:03,15,09,1, 11.9,1,1, 15.140, 10559.657, 483.313, 52856.900 25/08/10,06:31:03,16,09,1, 11.9,1,1, 15.140, 10559.666, 483.332, 52856.886 25/08/10,06:31:03,17,09,1, 11.9,1,1, 15.140, 10559.619, 483.318, 52856.874 25/08/10,06:31:03,18,09,1, 11.9,1,1, 15.140, 10559.642, 483.324, 52856.944 25/08/10,06:31:03,19,09,1, 11.9,1,1, 15.140, 10559.615, 483.332, 52856.893 25/08/10,06:31:04,00,09,1, 11.9,1,1, 15.133, 10559.613, 483.332, 52856.893 25/08/10,06:31:04,01,09,1, 11.9,1,1, 15.133, 10559.624, 483.365, 52856.940 25/08/10,06:31:04,02,09,1, 11.9,1,1, 15.133, 10559.611, 483.368, 52856.921 25/08/10,06:31:04,03,09,1, 11.9,1,1, 15.133, 10559.621, 483.358, 52856.890 25/08/10,06:31:04,04,09,1, 11.9,1,1, 15.133, 10559.622, 483.346, 52856.961 25/08/10,06:31:04,05,09,1, 11.9,1,1, 15.133, 10559.620, 483.337, 52856.890 25/08/10,06:31:04,06,09,1, 11.9,1,1, 15.133, 10559.574, 483.356, 52856.913 25/08/10,06:31:04,07,09,1, 11.9,1,1, 15.133, 10559.581, 483.372, 52856.934 25/08/10,06:31:04,08,09,1, 11.9,1,1, 15.133, 10559.562, 483.370, 52856.913 25/08/10,06:31:04,09,09,1, 11.9,1,1, 15.133, 10559.540, 483.353, 52856.924 25/08/10,06:31:04,10,09,1, 11.9,1,1, 15.133, 10559.542, 483.368, 52856.947 25/08/10,06:31:04,11,09,1, 11.9,1,1, 15.133, 10559.523, 483.382, 52856.929 25/08/10,06:31:04,12,09,1, 11.9,1,1, 15.133, 10559.522, 483.395, 52856.974 25/08/10,06:31:04,13,09,1, 11.9,1,1, 15.133, 10559.487, 483.407, 52856.957 25/08/10,06:31:04,14,09,1, 11.9,1,1, 15.133, 10559.524, 483.421, 52856.935 25/08/10,06:31:04,15,09,1, 11.9,1,1, 15.133, 10559.498, 483.449, 52856.983 25/08/10,06:31:04,16,09,1, 11.9,1,1, 15.133, 10559.484, 483.443, 52856.984 25/08/10,06:31:04,17,09,1, 11.9,1,1, 15.133, 10559.461, 483.429, 52856.922 25/08/10,06:31:04,18,09,1, 11.9,1,1, 15.133, 10559.462, 483.438, 52856.916 25/08/10,06:31:04,19,09,1, 11.9,1,1, 15.133, 10559.445, 483.446, 52857.011 25/08/10,06:31:05,00,08,1, 12.0,1,1, 15.136, 10559.437, 483.446, 52857.011 25/08/10,06:31:05,01,08,1, 12.0,1,1, 15.136, 10559.447, 483.437, 52856.991 25/08/10,06:31:05,02,08,1, 12.0,1,1, 15.136, 10559.434, 483.466, 52856.988 25/08/10,06:31:05,03,08,1, 12.0,1,1, 15.136, 10559.415, 483.473, 52857.000 25/08/10,06:31:05,04,08,1, 12.0,1,1, 15.136, 10559.406, 483.481, 52856.964 25/08/10,06:31:05,05,08,1, 12.0,1,1, 15.136, 10559.396, 483.458, 52856.951 25/08/10,06:31:05,06,08,1, 12.0,1,1, 15.136, 10559.391, 483.480, 52856.952 25/08/10,06:31:05,07,08,1, 12.0,1,1, 15.136, 10559.389, 483.479, 52857.030 25/08/10,06:31:05,08,08,1, 12.0,1,1, 15.136, 10559.385, 483.492, 52857.008 25/08/10,06:31:05,09,08,1, 12.0,1,1, 15.136, 10559.334, 483.493, 52856.985 25/08/10,06:31:05,10,08,1, 12.0,1,1, 15.136, 10559.331, 483.505, 52856.981 25/08/10,06:31:05,11,08,1, 12.0,1,1, 15.136, 10559.332, 483.493, 52857.008 25/08/10,06:31:05,12,08,1, 12.0,1,1, 15.136, 10559.327, 483.475, 52857.011 25/08/10,06:31:05,13,08,1, 12.0,1,1, 15.136, 10559.318, 483.519, 52857.018 25/08/10,06:31:05,14,08,1, 12.0,1,1, 15.136, 10559.314, 483.499, 52857.015 25/08/10,06:31:05,15,08,1, 12.0,1,1, 15.136, 10559.300, 483.506, 52857.009 25/08/10,06:31:05,16,08,1, 12.0,1,1, 15.136, 10559.299, 483.515, 52857.045 25/08/10,06:31:05,17,08,1, 12.0,1,1, 15.136, 10559.265, 483.518, 52857.019 25/08/10,06:31:05,18,08,1, 12.0,1,1, 15.136, 10559.285, 483.506, 52857.041 25/08/10,06:31:05,19,08,1, 12.0,1,1, 15.136, 10559.258, 483.528, 52856.998 25/08/10,06:31:06,00,08,1, 12.0,1,1, 15.138, 10559.254, 483.528, 52856.998 25/08/10,06:31:06,01,08,1, 12.0,1,1, 15.138, 10559.246, 483.541, 52856.983 25/08/10,06:31:06,02,08,1, 12.0,1,1, 15.138, 10559.239, 483.551, 52857.035 25/08/10,06:31:06,03,08,1, 12.0,1,1, 15.138, 10559.219, 483.554, 52857.039 25/08/10,06:31:06,04,08,1, 12.0,1,1, 15.138, 10559.227, 483.533, 52857.071 25/08/10,06:31:06,05,08,1, 12.0,1,1, 15.138, 10559.202, 483.547, 52857.003 25/08/10,06:31:06,06,08,1, 12.0,1,1, 15.138, 10559.175, 483.551, 52857.034 25/08/10,06:31:06,07,08,1, 12.0,1,1, 15.138, 10559.186, 483.530, 52857.071 25/08/10,06:31:06,08,08,1, 12.0,1,1, 15.138, 10559.175, 483.536, 52857.026 25/08/10,06:31:06,09,08,1, 12.0,1,1, 15.138, 10559.167, 483.546, 52857.070 25/08/10,06:31:06,10,08,1, 12.0,1,1, 15.138, 10559.168, 483.559, 52857.049 25/08/10,06:31:06,11,08,1, 12.0,1,1, 15.138, 10559.150, 483.557, 52857.047 25/08/10,06:31:06,12,08,1, 12.0,1,1, 15.138, 10559.135, 483.559, 52857.030 25/08/10,06:31:06,13,08,1, 12.0,1,1, 15.138, 10559.123, 483.567, 52857.043 25/08/10,06:31:06,14,08,1, 12.0,1,1, 15.138, 10559.131, 483.570, 52857.057 25/08/10,06:31:06,15,08,1, 12.0,1,1, 15.138, 10559.108, 483.564, 52857.031 25/08/10,06:31:06,16,08,1, 12.0,1,1, 15.138, 10559.105, 483.587, 52856.984 25/08/10,06:31:06,17,08,1, 12.0,1,1, 15.138, 10559.086, 483.586, 52856.981 25/08/10,06:31:06,18,08,1, 12.0,1,1, 15.138, 10559.069, 483.599, 52856.983 25/08/10,06:31:06,19,08,1, 12.0,1,1, 15.138, 10559.054, 483.589, 52857.023 25/08/10,06:31:07,00,09,1, 12.0,1,1, 15.139, 10559.053, 483.589, 52857.023 25/08/10,06:31:07,01,09,1, 12.0,1,1, 15.139, 10559.027, 483.599, 52857.041 25/08/10,06:31:07,02,09,1, 12.0,1,1, 15.139, 10559.025, 483.600, 52856.978 25/08/10,06:31:07,03,09,1, 12.0,1,1, 15.139, 10558.995, 483.596, 52856.990 25/08/10,06:31:07,04,09,1, 12.0,1,1, 15.139, 10558.979, 483.598, 52857.059 25/08/10,06:31:07,05,09,1, 12.0,1,1, 15.139, 10558.973, 483.593, 52857.042 25/08/10,06:31:07,06,09,1, 12.0,1,1, 15.139, 10558.955, 483.586, 52857.037 25/08/10,06:31:07,07,09,1, 12.0,1,1, 15.139, 10558.963, 483.615, 52856.945 25/08/10,06:31:07,08,09,1, 12.0,1,1, 15.139, 10558.920, 483.600, 52856.988 25/08/10,06:31:07,09,09,1, 12.0,1,1, 15.139, 10558.914, 483.616, 52857.046 25/08/10,06:31:07,10,09,1, 12.0,1,1, 15.139, 10558.916, 483.623, 52857.048 25/08/10,06:31:07,11,09,1, 12.0,1,1, 15.139, 10558.893, 483.626, 52857.020 25/08/10,06:31:07,12,09,1, 12.0,1,1, 15.139, 10558.902, 483.635, 52857.051 25/08/10,06:31:07,13,09,1, 12.0,1,1, 15.139, 10558.864, 483.612, 52857.079 25/08/10,06:31:07,14,09,1, 12.0,1,1, 15.139, 10558.860, 483.616, 52857.050 25/08/10,06:31:07,15,09,1, 12.0,1,1, 15.139, 10558.828, 483.618, 52857.018 25/08/10,06:31:07,16,09,1, 12.0,1,1, 15.139, 10558.827, 483.605, 52857.069 25/08/10,06:31:07,17,09,1, 12.0,1,1, 15.139, 10558.811, 483.608, 52857.001 25/08/10,06:31:07,18,09,1, 12.0,1,1, 15.139, 10558.818, 483.619, 52856.965 25/08/10,06:31:07,19,09,1, 12.0,1,1, 15.139, 10558.769, 483.627, 52857.031 25/08/10,06:31:08,00,09,1, 11.9,1,1, 15.139, 10558.761, 483.627, 52857.031 25/08/10,06:31:08,01,09,1, 11.9,1,1, 15.139, 10558.779, 483.632, 52857.061 25/08/10,06:31:08,02,09,1, 11.9,1,1, 15.139, 10558.748, 483.632, 52857.027 25/08/10,06:31:08,03,09,1, 11.9,1,1, 15.139, 10558.726, 483.625, 52857.029 25/08/10,06:31:08,04,09,1, 11.9,1,1, 15.139, 10558.707, 483.624, 52857.025 25/08/10,06:31:08,05,09,1, 11.9,1,1, 15.139, 10558.692, 483.617, 52857.050 25/08/10,06:31:08,06,09,1, 11.9,1,1, 15.139, 10558.678, 483.617, 52857.012 25/08/10,06:31:08,07,09,1, 11.9,1,1, 15.139, 10558.693, 483.639, 52857.029 25/08/10,06:31:08,08,09,1, 11.9,1,1, 15.139, 10558.663, 483.618, 52857.030 25/08/10,06:31:08,09,09,1, 11.9,1,1, 15.139, 10558.651, 483.612, 52856.977 25/08/10,06:31:08,10,09,1, 11.9,1,1, 15.139, 10558.639, 483.628, 52857.011 25/08/10,06:31:08,11,09,1, 11.9,1,1, 15.139, 10558.584, 483.624, 52857.037 25/08/10,06:31:08,12,09,1, 11.9,1,1, 15.139, 10558.606, 483.640, 52857.029 25/08/10,06:31:08,13,09,1, 11.9,1,1, 15.139, 10558.580, 483.611, 52856.989 25/08/10,06:31:08,14,09,1, 11.9,1,1, 15.139, 10558.586, 483.656, 52857.028 25/08/10,06:31:08,15,09,1, 11.9,1,1, 15.139, 10558.551, 483.601, 52856.944 25/08/10,06:31:08,16,09,1, 11.9,1,1, 15.139, 10558.552, 483.620, 52857.001 25/08/10,06:31:08,17,09,1, 11.9,1,1, 15.139, 10558.530, 483.638, 52857.043 25/08/10,06:31:08,18,09,1, 11.9,1,1, 15.139, 10558.539, 483.638, 52857.057 25/08/10,06:31:08,19,09,1, 11.9,1,1, 15.139, 10558.490, 483.617, 52857.013 25/08/10,06:31:09,00,08,1, 12.0,1,1, 15.137, 10558.486, 483.617, 52857.013 25/08/10,06:31:09,01,08,1, 12.0,1,1, 15.137, 10558.445, 483.623, 52856.993 25/08/10,06:31:09,02,08,1, 12.0,1,1, 15.137, 10558.471, 483.606, 52857.011 25/08/10,06:31:09,03,08,1, 12.0,1,1, 15.137, 10558.455, 483.628, 52857.021 25/08/10,06:31:09,04,08,1, 12.0,1,1, 15.137, 10558.434, 483.616, 52856.936 25/08/10,06:31:09,05,08,1, 12.0,1,1, 15.137, 10558.407, 483.608, 52856.952 25/08/10,06:31:09,06,08,1, 12.0,1,1, 15.137, 10558.418, 483.621, 52856.973 25/08/10,06:31:09,07,08,1, 12.0,1,1, 15.137, 10558.397, 483.596, 52856.974 25/08/10,06:31:09,08,08,1, 12.0,1,1, 15.137, 10558.337, 483.610, 52856.965 25/08/10,06:31:09,09,08,1, 12.0,1,1, 15.137, 10558.328, 483.626, 52856.970 25/08/10,06:31:09,10,08,1, 12.0,1,1, 15.137, 10558.338, 483.607, 52856.941 25/08/10,06:31:09,11,08,1, 12.0,1,1, 15.137, 10558.309, 483.603, 52856.935 25/08/10,06:31:09,12,08,1, 12.0,1,1, 15.137, 10558.296, 483.601, 52857.016 25/08/10,06:31:09,13,08,1, 12.0,1,1, 15.137, 10558.260, 483.623, 52856.958 25/08/10,06:31:09,14,08,1, 12.0,1,1, 15.137, 10558.244, 483.625, 52856.924 25/08/10,06:31:09,15,08,1, 12.0,1,1, 15.137, 10558.220, 483.609, 52856.934 25/08/10,06:31:09,16,08,1, 12.0,1,1, 15.137, 10558.197, 483.599, 52856.997 25/08/10,06:31:09,17,08,1, 12.0,1,1, 15.137, 10558.162, 483.610, 52856.941 25/08/10,06:31:09,18,08,1, 12.0,1,1, 15.137, 10558.182, 483.612, 52856.965 25/08/10,06:31:09,19,08,1, 12.0,1,1, 15.137, 10558.129, 483.601, 52856.928 25/08/10,06:31:10,00,09,1, 11.9,1,1, 15.138, 10558.127, 483.601, 52856.928 25/08/10,06:31:10,01,09,1, 11.9,1,1, 15.138, 10558.118, 483.610, 52856.994 25/08/10,06:31:10,02,09,1, 11.9,1,1, 15.138, 10558.064, 483.599, 52857.028 25/08/10,06:31:10,03,09,1, 11.9,1,1, 15.138, 10558.062, 483.602, 52856.963 25/08/10,06:31:10,04,09,1, 11.9,1,1, 15.138, 10558.062, 483.589, 52856.999 25/08/10,06:31:10,05,09,1, 11.9,1,1, 15.138, 10558.011, 483.587, 52856.928 25/08/10,06:31:10,06,09,1, 11.9,1,1, 15.138, 10557.983, 483.598, 52856.906 25/08/10,06:31:10,07,09,1, 11.9,1,1, 15.138, 10557.989, 483.626, 52856.973 25/08/10,06:31:10,08,09,1, 11.9,1,1, 15.138, 10557.962, 483.608, 52856.926 25/08/10,06:31:10,09,09,1, 11.9,1,1, 15.138, 10557.925, 483.600, 52856.983 25/08/10,06:31:10,10,09,1, 11.9,1,1, 15.138, 10557.907, 483.604, 52856.987 25/08/10,06:31:10,11,09,1, 11.9,1,1, 15.138, 10557.886, 483.599, 52856.919 25/08/10,06:31:10,12,09,1, 11.9,1,1, 15.138, 10557.879, 483.578, 52856.932 25/08/10,06:31:10,13,09,1, 11.9,1,1, 15.138, 10557.859, 483.596, 52856.900 25/08/10,06:31:10,14,09,1, 11.9,1,1, 15.138, 10557.827, 483.598, 52856.973 25/08/10,06:31:10,15,09,1, 11.9,1,1, 15.138, 10557.810, 483.577, 52856.891 25/08/10,06:31:10,16,09,1, 11.9,1,1, 15.138, 10557.771, 483.606, 52856.911 25/08/10,06:31:10,17,09,1, 11.9,1,1, 15.138, 10557.789, 483.619, 52856.968 25/08/10,06:31:10,18,09,1, 11.9,1,1, 15.138, 10557.745, 483.600, 52856.904 25/08/10,06:31:10,19,09,1, 11.9,1,1, 15.138, 10557.751, 483.611, 52856.925 25/08/10,06:31:11,00,08,1, 11.9,1,1, 15.142, 10557.743, 483.611, 52856.925 25/08/10,06:31:11,01,08,1, 11.9,1,1, 15.142, 10557.682, 483.593, 52856.894 25/08/10,06:31:11,02,08,1, 11.9,1,1, 15.142, 10557.676, 483.602, 52856.935 25/08/10,06:31:11,03,08,1, 11.9,1,1, 15.142, 10557.622, 483.582, 52856.970 25/08/10,06:31:11,04,08,1, 11.9,1,1, 15.142, 10557.608, 483.606, 52856.974 25/08/10,06:31:11,05,08,1, 11.9,1,1, 15.142, 10557.618, 483.623, 52856.914 25/08/10,06:31:11,06,08,1, 11.9,1,1, 15.142, 10557.572, 483.601, 52856.917 25/08/10,06:31:11,07,08,1, 11.9,1,1, 15.142, 10557.567, 483.603, 52856.849 25/08/10,06:31:11,08,08,1, 11.9,1,1, 15.142, 10557.519, 483.605, 52857.125 25/08/10,06:31:11,09,08,1, 11.9,1,1, 15.142, 10557.505, 483.625, 52856.913 25/08/10,06:31:11,10,08,1, 11.9,1,1, 15.142, 10557.489, 483.613, 52856.941 25/08/10,06:31:11,11,08,1, 11.9,1,1, 15.142, 10557.497, 483.609, 52856.901 25/08/10,06:31:11,12,08,1, 11.9,1,1, 15.142, 10557.454, 483.627, 52856.890 25/08/10,06:31:11,13,08,1, 11.9,1,1, 15.142, 10557.439, 483.597, 52856.846 25/08/10,06:31:11,14,08,1, 11.9,1,1, 15.142, 10557.432, 483.618, 52856.859 25/08/10,06:31:11,15,08,1, 11.9,1,1, 15.142, 10557.398, 483.602, 52856.914 25/08/10,06:31:11,16,08,1, 11.9,1,1, 15.142, 10557.399, 483.588, 52856.852 25/08/10,06:31:11,17,08,1, 11.9,1,1, 15.142, 10557.391, 483.598, 52856.828 25/08/10,06:31:11,18,08,1, 11.9,1,1, 15.142, 10557.373, 483.641, 52856.870 25/08/10,06:31:11,19,08,1, 11.9,1,1, 15.142, 10557.349, 483.614, 52856.849 25/08/10,06:31:12,00,07,1, 11.9,1,1, 15.137, 10557.343, 483.614, 52856.849 25/08/10,06:31:12,01,07,1, 11.9,1,1, 15.137, 10557.296, 483.619, 52856.855 25/08/10,06:31:12,02,07,1, 11.9,1,1, 15.137, 10557.287, 483.592, 52856.876 25/08/10,06:31:12,03,07,1, 11.9,1,1, 15.137, 10557.259, 483.618, 52856.875 25/08/10,06:31:12,04,07,1, 11.9,1,1, 15.137, 10557.245, 483.609, 52856.878 25/08/10,06:31:12,05,07,1, 11.9,1,1, 15.137, 10557.208, 483.597, 52856.840 25/08/10,06:31:12,06,07,1, 11.9,1,1, 15.137, 10557.178, 483.583, 52856.841 25/08/10,06:31:12,07,07,1, 11.9,1,1, 15.137, 10557.184, 483.594, 52856.881 25/08/10,06:31:12,08,07,1, 11.9,1,1, 15.137, 10557.139, 483.592, 52856.888 25/08/10,06:31:12,09,07,1, 11.9,1,1, 15.137, 10557.132, 483.604, 52856.816 25/08/10,06:31:12,10,07,1, 11.9,1,1, 15.137, 10557.123, 483.592, 52856.825 25/08/10,06:31:12,11,07,1, 11.9,1,1, 15.137, 10557.105, 483.580, 52856.852 25/08/10,06:31:12,12,07,1, 11.9,1,1, 15.137, 10557.072, 483.601, 52856.820 25/08/10,06:31:12,13,07,1, 11.9,1,1, 15.137, 10557.081, 483.604, 52856.863 25/08/10,06:31:12,14,07,1, 11.9,1,1, 15.137, 10557.056, 483.600, 52856.864 25/08/10,06:31:12,15,07,1, 11.9,1,1, 15.137, 10557.015, 483.604, 52856.841 25/08/10,06:31:12,16,07,1, 11.9,1,1, 15.137, 10557.003, 483.583, 52856.809 25/08/10,06:31:12,17,07,1, 11.9,1,1, 15.137, 10556.976, 483.580, 52856.832 25/08/10,06:31:12,18,07,1, 11.9,1,1, 15.137, 10556.934, 483.592, 52856.847 25/08/10,06:31:12,19,07,1, 11.9,1,1, 15.137, 10556.922, 483.591, 52856.821 25/08/10,06:31:13,00,08,1, 11.9,1,1, 15.139, 10556.917, 483.591, 52856.821 25/08/10,06:31:13,01,08,1, 11.9,1,1, 15.139, 10556.912, 483.592, 52856.805 25/08/10,06:31:13,02,08,1, 11.9,1,1, 15.139, 10556.903, 483.607, 52856.818 25/08/10,06:31:13,03,08,1, 11.9,1,1, 15.139, 10556.842, 483.619, 52856.811 25/08/10,06:31:13,04,08,1, 11.9,1,1, 15.139, 10556.836, 483.615, 52856.797 25/08/10,06:31:13,05,08,1, 11.9,1,1, 15.139, 10556.819, 483.590, 52856.870 25/08/10,06:31:13,06,08,1, 11.9,1,1, 15.139, 10556.784, 483.600, 52856.789 25/08/10,06:31:13,07,08,1, 11.9,1,1, 15.139, 10556.781, 483.638, 52856.813 25/08/10,06:31:13,08,08,1, 11.9,1,1, 15.139, 10556.738, 483.627, 52856.861 25/08/10,06:31:13,09,08,1, 11.9,1,1, 15.139, 10556.725, 483.620, 52856.836 25/08/10,06:31:13,10,08,1, 11.9,1,1, 15.139, 10556.723, 483.622, 52856.880 25/08/10,06:31:13,11,08,1, 11.9,1,1, 15.139, 10556.694, 483.636, 52856.781 25/08/10,06:31:13,12,08,1, 11.9,1,1, 15.139, 10556.681, 483.617, 52856.782 25/08/10,06:31:13,13,08,1, 11.9,1,1, 15.139, 10556.661, 483.639, 52856.813 25/08/10,06:31:13,14,08,1, 11.9,1,1, 15.139, 10556.623, 483.648, 52856.766 25/08/10,06:31:13,15,08,1, 11.9,1,1, 15.139, 10556.609, 483.658, 52856.823 25/08/10,06:31:13,16,08,1, 11.9,1,1, 15.139, 10556.603, 483.635, 52856.833 25/08/10,06:31:13,17,08,1, 11.9,1,1, 15.139, 10556.579, 483.645, 52856.805 25/08/10,06:31:13,18,08,1, 11.9,1,1, 15.139, 10556.563, 483.653, 52856.771 25/08/10,06:31:13,19,08,1, 11.9,1,1, 15.139, 10556.544, 483.666, 52856.760 25/08/10,06:31:14,00,08,1, 11.9,1,1, 15.141, 10556.542, 483.666, 52856.760 25/08/10,06:31:14,01,08,1, 11.9,1,1, 15.141, 10556.513, 483.676, 52856.774 25/08/10,06:31:14,02,08,1, 11.9,1,1, 15.141, 10556.495, 483.681, 52856.798 25/08/10,06:31:14,03,08,1, 11.9,1,1, 15.141, 10556.511, 483.682, 52856.781 25/08/10,06:31:14,04,08,1, 11.9,1,1, 15.141, 10556.482, 483.689, 52856.739 25/08/10,06:31:14,05,08,1, 11.9,1,1, 15.141, 10556.438, 483.682, 52856.818 25/08/10,06:31:14,06,08,1, 11.9,1,1, 15.141, 10556.439, 483.697, 52856.801 25/08/10,06:31:14,07,08,1, 11.9,1,1, 15.141, 10556.417, 483.691, 52856.794 25/08/10,06:31:14,08,08,1, 11.9,1,1, 15.141, 10556.394, 483.723, 52856.735 25/08/10,06:31:14,09,08,1, 11.9,1,1, 15.141, 10556.362, 483.712, 52856.820 25/08/10,06:31:14,10,08,1, 11.9,1,1, 15.141, 10556.378, 483.725, 52856.768 25/08/10,06:31:14,11,08,1, 11.9,1,1, 15.141, 10556.347, 483.734, 52856.723 25/08/10,06:31:14,12,08,1, 11.9,1,1, 15.141, 10556.312, 483.715, 52856.711 25/08/10,06:31:14,13,08,1, 11.9,1,1, 15.141, 10556.302, 483.727, 52856.735 25/08/10,06:31:14,14,08,1, 11.9,1,1, 15.141, 10556.295, 483.759, 52856.762 25/08/10,06:31:14,15,08,1, 11.9,1,1, 15.141, 10556.278, 483.766, 52856.770 25/08/10,06:31:14,16,08,1, 11.9,1,1, 15.141, 10556.283, 483.750, 52856.741 25/08/10,06:31:14,17,08,1, 11.9,1,1, 15.141, 10556.261, 483.754, 52856.751 25/08/10,06:31:14,18,08,1, 11.9,1,1, 15.141, 10556.225, 483.763, 52856.759 25/08/10,06:31:14,19,08,1, 11.9,1,1, 15.141, 10556.194, 483.791, 52856.833 25/08/10,06:31:15,00,07,1, 11.9,1,1, 15.142, 10556.191, 483.791, 52856.833 25/08/10,06:31:15,01,07,1, 11.9,1,1, 15.142, 10556.146, 483.828, 52856.757 25/08/10,06:31:15,02,07,1, 11.9,1,1, 15.142, 10556.131, 483.807, 52856.753 25/08/10,06:31:15,03,07,1, 11.9,1,1, 15.142, 10556.123, 483.830, 52856.787 25/08/10,06:31:15,04,07,1, 11.9,1,1, 15.142, 10556.110, 483.830, 52856.734 25/08/10,06:31:15,05,07,1, 11.9,1,1, 15.142, 10556.075, 483.850, 52856.790 25/08/10,06:31:15,06,07,1, 11.9,1,1, 15.142, 10556.051, 483.851, 52856.757 25/08/10,06:31:15,07,07,1, 11.9,1,1, 15.142, 10556.031, 483.875, 52856.726 25/08/10,06:31:15,08,07,1, 11.9,1,1, 15.142, 10556.014, 483.869, 52856.728 25/08/10,06:31:15,09,07,1, 11.9,1,1, 15.142, 10555.972, 483.880, 52856.796 25/08/10,06:31:15,10,07,1, 11.9,1,1, 15.142, 10555.962, 483.874, 52856.733 25/08/10,06:31:15,11,07,1, 11.9,1,1, 15.142, 10555.926, 483.875, 52856.783 25/08/10,06:31:15,12,07,1, 11.9,1,1, 15.142, 10555.914, 483.884, 52856.779 25/08/10,06:31:15,13,07,1, 11.9,1,1, 15.142, 10555.906, 483.906, 52856.772 25/08/10,06:31:15,14,07,1, 11.9,1,1, 15.142, 10555.873, 483.907, 52856.734 25/08/10,06:31:15,15,07,1, 11.9,1,1, 15.142, 10555.847, 483.912, 52856.785 25/08/10,06:31:15,16,07,1, 11.9,1,1, 15.142, 10555.810, 483.928, 52856.810 25/08/10,06:31:15,17,07,1, 11.9,1,1, 15.142, 10555.801, 483.920, 52856.794 25/08/10,06:31:15,18,07,1, 11.9,1,1, 15.142, 10555.774, 483.939, 52856.783 25/08/10,06:31:15,19,07,1, 11.9,1,1, 15.142, 10555.733, 483.941, 52856.723 25/08/10,06:31:16,00,08,1, 11.8,1,1, 15.146, 10555.732, 483.941, 52856.723 25/08/10,06:31:16,01,08,1, 11.8,1,1, 15.146, 10555.735, 483.952, 52856.744 25/08/10,06:31:16,02,08,1, 11.8,1,1, 15.146, 10555.667, 483.975, 52856.735 25/08/10,06:31:16,03,08,1, 11.8,1,1, 15.146, 10555.641, 483.955, 52856.725 25/08/10,06:31:16,04,08,1, 11.8,1,1, 15.146, 10555.613, 484.004, 52856.747 25/08/10,06:31:16,05,08,1, 11.8,1,1, 15.146, 10555.605, 483.993, 52856.749 25/08/10,06:31:16,06,08,1, 11.8,1,1, 15.146, 10555.590, 483.994, 52856.771 25/08/10,06:31:16,07,08,1, 11.8,1,1, 15.146, 10555.564, 483.995, 52856.749 25/08/10,06:31:16,08,08,1, 11.8,1,1, 15.146, 10555.527, 484.029, 52856.758 25/08/10,06:31:16,09,08,1, 11.8,1,1, 15.146, 10555.503, 484.005, 52856.722 25/08/10,06:31:16,10,08,1, 11.8,1,1, 15.146, 10555.495, 484.012, 52856.717 25/08/10,06:31:16,11,08,1, 11.8,1,1, 15.146, 10555.480, 484.051, 52856.754 25/08/10,06:31:16,12,08,1, 11.8,1,1, 15.146, 10555.421, 484.078, 52856.711 25/08/10,06:31:16,13,08,1, 11.8,1,1, 15.146, 10555.443, 484.083, 52856.828 25/08/10,06:31:16,14,08,1, 11.8,1,1, 15.146, 10555.387, 484.089, 52856.784 25/08/10,06:31:16,15,08,1, 11.8,1,1, 15.146, 10555.388, 484.101, 52856.846 25/08/10,06:31:16,16,08,1, 11.8,1,1, 15.146, 10555.345, 484.107, 52856.761 25/08/10,06:31:16,17,08,1, 11.8,1,1, 15.146, 10555.343, 484.126, 52856.767 25/08/10,06:31:16,18,08,1, 11.8,1,1, 15.146, 10555.283, 484.131, 52856.809 25/08/10,06:31:16,19,08,1, 11.8,1,1, 15.146, 10555.253, 484.155, 52856.798 25/08/10,06:31:17,00,08,1, 11.9,1,1, 15.141, 10555.248, 484.155, 52856.798 25/08/10,06:31:17,01,08,1, 11.9,1,1, 15.141, 10555.226, 484.167, 52856.814 25/08/10,06:31:17,02,08,1, 11.9,1,1, 15.141, 10555.191, 484.215, 52856.756 25/08/10,06:31:17,03,08,1, 11.9,1,1, 15.141, 10555.169, 484.230, 52856.785 25/08/10,06:31:17,04,08,1, 11.9,1,1, 15.141, 10555.159, 484.229, 52856.764 25/08/10,06:31:17,05,08,1, 11.9,1,1, 15.141, 10555.118, 484.243, 52856.756 25/08/10,06:31:17,06,08,1, 11.9,1,1, 15.141, 10555.108, 484.243, 52856.790 25/08/10,06:31:17,07,08,1, 11.9,1,1, 15.141, 10555.076, 484.272, 52856.751 25/08/10,06:31:17,08,08,1, 11.9,1,1, 15.141, 10555.049, 484.278, 52856.782 25/08/10,06:31:17,09,08,1, 11.9,1,1, 15.141, 10555.016, 484.270, 52856.783 25/08/10,06:31:17,10,08,1, 11.9,1,1, 15.141, 10554.989, 484.274, 52856.784 25/08/10,06:31:17,11,08,1, 11.9,1,1, 15.141, 10554.953, 484.314, 52856.768 25/08/10,06:31:17,12,08,1, 11.9,1,1, 15.141, 10554.935, 484.343, 52856.740 25/08/10,06:31:17,13,08,1, 11.9,1,1, 15.141, 10554.924, 484.377, 52856.808 25/08/10,06:31:17,14,08,1, 11.9,1,1, 15.141, 10554.884, 484.343, 52856.819 25/08/10,06:31:17,15,08,1, 11.9,1,1, 15.141, 10554.859, 484.382, 52856.785 25/08/10,06:31:17,16,08,1, 11.9,1,1, 15.141, 10554.832, 484.412, 52856.806 25/08/10,06:31:17,17,08,1, 11.9,1,1, 15.141, 10554.791, 484.418, 52856.842 25/08/10,06:31:17,18,08,1, 11.9,1,1, 15.141, 10554.799, 484.413, 52856.746 25/08/10,06:31:17,19,08,1, 11.9,1,1, 15.141, 10554.776, 484.445, 52856.883 25/08/10,06:31:18,00,10,1, 11.8,1,1, 15.140, 10554.773, 484.445, 52856.883 25/08/10,06:31:18,01,10,1, 11.8,1,1, 15.140, 10554.707, 484.481, 52856.851 25/08/10,06:31:18,02,10,1, 11.8,1,1, 15.140, 10554.681, 484.503, 52856.843 25/08/10,06:31:18,03,10,1, 11.8,1,1, 15.140, 10554.642, 484.509, 52856.809 25/08/10,06:31:18,04,10,1, 11.8,1,1, 15.140, 10554.642, 484.532, 52856.774 25/08/10,06:31:18,05,10,1, 11.8,1,1, 15.140, 10554.621, 484.547, 52856.833 25/08/10,06:31:18,06,10,1, 11.8,1,1, 15.140, 10554.570, 484.602, 52856.779 25/08/10,06:31:18,07,10,1, 11.8,1,1, 15.140, 10554.563, 484.591, 52856.793 25/08/10,06:31:18,08,10,1, 11.8,1,1, 15.140, 10554.537, 484.611, 52856.808 25/08/10,06:31:18,09,10,1, 11.8,1,1, 15.140, 10554.493, 484.625, 52856.798 25/08/10,06:31:18,10,10,1, 11.8,1,1, 15.140, 10554.471, 484.649, 52856.791 25/08/10,06:31:18,11,10,1, 11.8,1,1, 15.140, 10554.458, 484.688, 52856.868 25/08/10,06:31:18,12,10,1, 11.8,1,1, 15.140, 10554.386, 484.679, 52856.804 25/08/10,06:31:18,13,10,1, 11.8,1,1, 15.140, 10554.395, 484.687, 52856.912 25/08/10,06:31:18,14,10,1, 11.8,1,1, 15.140, 10554.392, 484.738, 52856.889 25/08/10,06:31:18,15,10,1, 11.8,1,1, 15.140, 10554.359, 484.749, 52856.850 25/08/10,06:31:18,16,10,1, 11.8,1,1, 15.140, 10554.305, 484.800, 52856.911 25/08/10,06:31:18,17,10,1, 11.8,1,1, 15.140, 10554.270, 484.791, 52856.841 25/08/10,06:31:18,18,10,1, 11.8,1,1, 15.140, 10554.261, 484.837, 52856.827 25/08/10,06:31:18,19,10,1, 11.8,1,1, 15.140, 10554.242, 484.851, 52856.867 25/08/10,06:31:19,00,11,1, 11.9,1,1, 15.140, 10554.239, 484.851, 52856.867 25/08/10,06:31:19,01,11,1, 11.9,1,1, 15.140, 10554.222, 484.898, 52856.879 25/08/10,06:31:19,02,11,1, 11.9,1,1, 15.140, 10554.161, 484.914, 52856.870 25/08/10,06:31:19,03,11,1, 11.9,1,1, 15.140, 10554.169, 484.972, 52856.890 25/08/10,06:31:19,04,11,1, 11.9,1,1, 15.140, 10554.142, 485.004, 52856.919 25/08/10,06:31:19,05,11,1, 11.9,1,1, 15.140, 10554.131, 485.016, 52856.834 25/08/10,06:31:19,06,11,1, 11.9,1,1, 15.140, 10554.101, 485.060, 52856.994 25/08/10,06:31:19,07,11,1, 11.9,1,1, 15.140, 10554.109, 485.063, 52856.951 25/08/10,06:31:19,08,11,1, 11.9,1,1, 15.140, 10554.055, 485.095, 52856.897 25/08/10,06:31:19,09,11,1, 11.9,1,1, 15.140, 10554.032, 485.116, 52856.976 25/08/10,06:31:19,10,11,1, 11.9,1,1, 15.140, 10554.025, 485.140, 52856.903 25/08/10,06:31:19,11,11,1, 11.9,1,1, 15.140, 10554.022, 485.168, 52856.894 25/08/10,06:31:19,12,11,1, 11.9,1,1, 15.140, 10553.992, 485.172, 52856.955 25/08/10,06:31:19,13,11,1, 11.9,1,1, 15.140, 10553.966, 485.223, 52856.985 25/08/10,06:31:19,14,11,1, 11.9,1,1, 15.140, 10553.940, 485.239, 52856.995 25/08/10,06:31:19,15,11,1, 11.9,1,1, 15.140, 10553.928, 485.256, 52856.919 25/08/10,06:31:19,16,11,1, 11.9,1,1, 15.140, 10553.902, 485.256, 52856.970 25/08/10,06:31:19,17,11,1, 11.9,1,1, 15.140, 10553.919, 485.279, 52856.935 25/08/10,06:31:19,18,11,1, 11.9,1,1, 15.140, 10553.869, 485.307, 52856.937 25/08/10,06:31:19,19,11,1, 11.9,1,1, 15.140, 10553.848, 485.327, 52856.923 25/08/10,06:31:20,00,08,1, 12.0,1,1, 15.140, 10553.846, 485.327, 52856.923 25/08/10,06:31:20,01,08,1, 12.0,1,1, 15.140, 10553.846, 485.362, 52856.975 25/08/10,06:31:20,02,08,1, 12.0,1,1, 15.140, 10553.856, 485.374, 52857.030 25/08/10,06:31:20,03,08,1, 12.0,1,1, 15.140, 10553.803, 485.392, 52856.919 25/08/10,06:31:20,04,08,1, 12.0,1,1, 15.140, 10553.787, 485.414, 52856.937 25/08/10,06:31:20,05,08,1, 12.0,1,1, 15.140, 10553.784, 485.410, 52856.947 25/08/10,06:31:20,06,08,1, 12.0,1,1, 15.140, 10553.759, 485.431, 52856.951 25/08/10,06:31:20,07,08,1, 12.0,1,1, 15.140, 10553.746, 485.470, 52856.981 25/08/10,06:31:20,08,08,1, 12.0,1,1, 15.140, 10553.716, 485.487, 52856.986 25/08/10,06:31:20,09,08,1, 12.0,1,1, 15.140, 10553.711, 485.522, 52856.948 25/08/10,06:31:20,10,08,1, 12.0,1,1, 15.140, 10553.698, 485.538, 52857.022 25/08/10,06:31:20,11,08,1, 12.0,1,1, 15.140, 10553.655, 485.552, 52856.945 25/08/10,06:31:20,12,08,1, 12.0,1,1, 15.140, 10553.652, 485.564, 52856.945 25/08/10,06:31:20,13,08,1, 12.0,1,1, 15.140, 10553.628, 485.599, 52856.987 25/08/10,06:31:20,14,08,1, 12.0,1,1, 15.140, 10553.600, 485.611, 52856.939 25/08/10,06:31:20,15,08,1, 12.0,1,1, 15.140, 10553.591, 485.618, 52857.009 25/08/10,06:31:20,16,08,1, 12.0,1,1, 15.140, 10553.570, 485.679, 52856.986 25/08/10,06:31:20,17,08,1, 12.0,1,1, 15.140, 10553.553, 485.683, 52857.030 25/08/10,06:31:20,18,08,1, 12.0,1,1, 15.140, 10553.501, 485.698, 52856.948 25/08/10,06:31:20,19,08,1, 12.0,1,1, 15.140, 10553.492, 485.728, 52856.990 25/08/10,06:31:21,00,08,1, 11.9,1,1, 15.144, 10553.488, 485.728, 52856.990 25/08/10,06:31:21,01,08,1, 11.9,1,1, 15.144, 10553.459, 485.781, 52856.960 25/08/10,06:31:21,02,08,1, 11.9,1,1, 15.144, 10553.419, 485.777, 52856.946 25/08/10,06:31:21,03,08,1, 11.9,1,1, 15.144, 10553.416, 485.812, 52856.973 25/08/10,06:31:21,04,08,1, 11.9,1,1, 15.144, 10553.364, 485.859, 52856.952 25/08/10,06:31:21,05,08,1, 11.9,1,1, 15.144, 10553.380, 485.865, 52856.998 25/08/10,06:31:21,06,08,1, 11.9,1,1, 15.144, 10553.330, 485.903, 52856.973 25/08/10,06:31:21,07,08,1, 11.9,1,1, 15.144, 10553.312, 485.916, 52856.973 25/08/10,06:31:21,08,08,1, 11.9,1,1, 15.144, 10553.284, 485.950, 52857.044 25/08/10,06:31:21,09,08,1, 11.9,1,1, 15.144, 10553.275, 485.982, 52857.029 25/08/10,06:31:21,10,08,1, 11.9,1,1, 15.144, 10553.264, 485.977, 52857.004 25/08/10,06:31:21,11,08,1, 11.9,1,1, 15.144, 10553.228, 486.031, 52857.041 25/08/10,06:31:21,12,08,1, 11.9,1,1, 15.144, 10553.193, 486.059, 52857.038 25/08/10,06:31:21,13,08,1, 11.9,1,1, 15.144, 10553.164, 486.091, 52857.073 25/08/10,06:31:21,14,08,1, 11.9,1,1, 15.144, 10553.155, 486.087, 52857.001 25/08/10,06:31:21,15,08,1, 11.9,1,1, 15.144, 10553.125, 486.145, 52856.985 25/08/10,06:31:21,16,08,1, 11.9,1,1, 15.144, 10553.118, 486.160, 52857.023 25/08/10,06:31:21,17,08,1, 11.9,1,1, 15.144, 10553.078, 486.184, 52857.012 25/08/10,06:31:21,18,08,1, 11.9,1,1, 15.144, 10553.074, 486.210, 52857.038 25/08/10,06:31:21,19,08,1, 11.9,1,1, 15.144, 10553.053, 486.236, 52857.012 25/08/10,06:31:22,00,08,1, 11.9,1,1, 15.139, 10553.045, 486.236, 52857.012 25/08/10,06:31:22,01,08,1, 11.9,1,1, 15.139, 10553.014, 486.265, 52856.927 25/08/10,06:31:22,02,08,1, 11.9,1,1, 15.139, 10552.999, 486.327, 52857.102 25/08/10,06:31:22,03,08,1, 11.9,1,1, 15.139, 10552.961, 486.347, 52857.057 25/08/10,06:31:22,04,08,1, 11.9,1,1, 15.139, 10552.923, 486.367, 52857.068 25/08/10,06:31:22,05,08,1, 11.9,1,1, 15.139, 10552.887, 486.430, 52857.065 25/08/10,06:31:22,06,08,1, 11.9,1,1, 15.139, 10552.871, 486.447, 52857.121 25/08/10,06:31:22,07,08,1, 11.9,1,1, 15.139, 10552.843, 486.481, 52857.114 25/08/10,06:31:22,08,08,1, 11.9,1,1, 15.139, 10552.818, 486.485, 52857.061 25/08/10,06:31:22,09,08,1, 11.9,1,1, 15.139, 10552.791, 486.529, 52857.088 25/08/10,06:31:22,10,08,1, 11.9,1,1, 15.139, 10552.765, 486.584, 52857.131 25/08/10,06:31:22,11,08,1, 11.9,1,1, 15.139, 10552.758, 486.581, 52857.126 25/08/10,06:31:22,12,08,1, 11.9,1,1, 15.139, 10552.704, 486.614, 52857.088 25/08/10,06:31:22,13,08,1, 11.9,1,1, 15.139, 10552.697, 486.667, 52857.078 25/08/10,06:31:22,14,08,1, 11.9,1,1, 15.139, 10552.671, 486.686, 52857.088 25/08/10,06:31:22,15,08,1, 11.9,1,1, 15.139, 10552.632, 486.687, 52857.085 25/08/10,06:31:22,16,08,1, 11.9,1,1, 15.139, 10552.590, 486.716, 52857.187 25/08/10,06:31:22,17,08,1, 11.9,1,1, 15.139, 10552.583, 486.765, 52857.165 25/08/10,06:31:22,18,08,1, 11.9,1,1, 15.139, 10552.550, 486.766, 52857.121 25/08/10,06:31:22,19,08,1, 11.9,1,1, 15.139, 10552.545, 486.824, 52857.106 25/08/10,06:31:23,00,08,1, 12.0,1,1, 15.141, 10552.545, 486.824, 52857.106 25/08/10,06:31:23,01,08,1, 12.0,1,1, 15.141, 10552.476, 486.871, 52857.143 25/08/10,06:31:23,02,08,1, 12.0,1,1, 15.141, 10552.433, 486.893, 52857.165 25/08/10,06:31:23,03,08,1, 12.0,1,1, 15.141, 10552.422, 486.906, 52857.145 25/08/10,06:31:23,04,08,1, 12.0,1,1, 15.141, 10552.379, 486.948, 52857.225 25/08/10,06:31:23,05,08,1, 12.0,1,1, 15.141, 10552.355, 486.962, 52857.209 25/08/10,06:31:23,06,08,1, 12.0,1,1, 15.141, 10552.361, 487.008, 52857.183 25/08/10,06:31:23,07,08,1, 12.0,1,1, 15.141, 10552.313, 487.029, 52857.164 25/08/10,06:31:23,08,08,1, 12.0,1,1, 15.141, 10552.283, 487.055, 52857.185 25/08/10,06:31:23,09,08,1, 12.0,1,1, 15.141, 10552.230, 487.071, 52857.254 25/08/10,06:31:23,10,08,1, 12.0,1,1, 15.141, 10552.205, 487.095, 52857.222 25/08/10,06:31:23,11,08,1, 12.0,1,1, 15.141, 10552.177, 487.119, 52857.231 25/08/10,06:31:23,12,08,1, 12.0,1,1, 15.141, 10552.146, 487.121, 52857.189 25/08/10,06:31:23,13,08,1, 12.0,1,1, 15.141, 10552.136, 487.173, 52857.262 25/08/10,06:31:23,14,08,1, 12.0,1,1, 15.141, 10552.090, 487.194, 52857.235 25/08/10,06:31:23,15,08,1, 12.0,1,1, 15.141, 10552.077, 487.220, 52857.223 25/08/10,06:31:23,16,08,1, 12.0,1,1, 15.141, 10552.045, 487.251, 52857.220 25/08/10,06:31:23,17,08,1, 12.0,1,1, 15.141, 10552.022, 487.259, 52857.242 25/08/10,06:31:23,18,08,1, 12.0,1,1, 15.141, 10551.982, 487.322, 52857.296 25/08/10,06:31:23,19,08,1, 12.0,1,1, 15.141, 10551.961, 487.354, 52857.316 25/08/10,06:31:24,00,08,1, 11.9,1,1, 15.142, 10551.960, 487.354, 52857.316 25/08/10,06:31:24,01,08,1, 11.9,1,1, 15.142, 10551.897, 487.389, 52857.228 25/08/10,06:31:24,02,08,1, 11.9,1,1, 15.142, 10551.883, 487.399, 52857.241 25/08/10,06:31:24,03,08,1, 11.9,1,1, 15.142, 10551.825, 487.443, 52857.308 25/08/10,06:31:24,04,08,1, 11.9,1,1, 15.142, 10551.842, 487.477, 52857.272 25/08/10,06:31:24,05,08,1, 11.9,1,1, 15.142, 10551.790, 487.482, 52857.289 25/08/10,06:31:24,06,08,1, 11.9,1,1, 15.142, 10551.760, 487.509, 52857.350 25/08/10,06:31:24,07,08,1, 11.9,1,1, 15.142, 10551.734, 487.540, 52857.372 25/08/10,06:31:24,08,08,1, 11.9,1,1, 15.142, 10551.733, 487.555, 52857.310 25/08/10,06:31:24,09,08,1, 11.9,1,1, 15.142, 10551.667, 487.612, 52857.381 25/08/10,06:31:24,10,08,1, 11.9,1,1, 15.142, 10551.660, 487.630, 52857.376 25/08/10,06:31:24,11,08,1, 11.9,1,1, 15.142, 10551.599, 487.666, 52857.319 25/08/10,06:31:24,12,08,1, 11.9,1,1, 15.142, 10551.592, 487.690, 52857.344 25/08/10,06:31:24,13,08,1, 11.9,1,1, 15.142, 10551.575, 487.714, 52857.329 25/08/10,06:31:24,14,08,1, 11.9,1,1, 15.142, 10551.527, 487.738, 52857.332 25/08/10,06:31:24,15,08,1, 11.9,1,1, 15.142, 10551.517, 487.740, 52857.378 25/08/10,06:31:24,16,08,1, 11.9,1,1, 15.142, 10551.486, 487.798, 52857.362 25/08/10,06:31:24,17,08,1, 11.9,1,1, 15.142, 10551.464, 487.819, 52857.373 25/08/10,06:31:24,18,08,1, 11.9,1,1, 15.142, 10551.417, 487.866, 52857.397 25/08/10,06:31:24,19,08,1, 11.9,1,1, 15.142, 10551.379, 487.881, 52857.385 25/08/10,06:31:25,00,07,1, 11.9,1,1, 15.144, 10551.376, 487.881, 52857.385 25/08/10,06:31:25,01,07,1, 11.9,1,1, 15.144, 10551.324, 487.954, 52857.425 25/08/10,06:31:25,02,07,1, 11.9,1,1, 15.144, 10551.286, 487.960, 52857.398 25/08/10,06:31:25,03,07,1, 11.9,1,1, 15.144, 10551.275, 487.976, 52857.449 25/08/10,06:31:25,04,07,1, 11.9,1,1, 15.144, 10551.236, 488.039, 52857.450 25/08/10,06:31:25,05,07,1, 11.9,1,1, 15.144, 10551.182, 488.045, 52857.404 25/08/10,06:31:25,06,07,1, 11.9,1,1, 15.144, 10551.178, 488.094, 52857.435 25/08/10,06:31:25,07,07,1, 11.9,1,1, 15.144, 10551.158, 488.101, 52857.428 25/08/10,06:31:25,08,07,1, 11.9,1,1, 15.144, 10551.099, 488.144, 52857.485 25/08/10,06:31:25,09,07,1, 11.9,1,1, 15.144, 10551.102, 488.150, 52857.481 25/08/10,06:31:25,10,07,1, 11.9,1,1, 15.144, 10551.044, 488.197, 52857.473 25/08/10,06:31:25,11,07,1, 11.9,1,1, 15.144, 10551.017, 488.193, 52857.470 25/08/10,06:31:25,12,07,1, 11.9,1,1, 15.144, 10550.981, 488.205, 52857.460 25/08/10,06:31:25,13,07,1, 11.9,1,1, 15.144, 10550.953, 488.239, 52857.484 25/08/10,06:31:25,14,07,1, 11.9,1,1, 15.144, 10550.946, 488.264, 52857.457 25/08/10,06:31:25,15,07,1, 11.9,1,1, 15.144, 10550.914, 488.302, 52857.475 25/08/10,06:31:25,16,07,1, 11.9,1,1, 15.144, 10550.899, 488.328, 52857.510 25/08/10,06:31:25,17,07,1, 11.9,1,1, 15.144, 10550.864, 488.313, 52857.501 25/08/10,06:31:25,18,07,1, 11.9,1,1, 15.144, 10550.841, 488.354, 52857.532 25/08/10,06:31:25,19,07,1, 11.9,1,1, 15.144, 10550.807, 488.369, 52857.563 25/08/10,06:31:26,00,08,1, 11.9,1,1, 15.144, 10550.801, 488.369, 52857.563 25/08/10,06:31:26,01,08,1, 11.9,1,1, 15.144, 10550.741, 488.431, 52857.553 25/08/10,06:31:26,02,08,1, 11.9,1,1, 15.144, 10550.740, 488.425, 52857.569 25/08/10,06:31:26,03,08,1, 11.9,1,1, 15.144, 10550.696, 488.478, 52857.547 25/08/10,06:31:26,04,08,1, 11.9,1,1, 15.144, 10550.701, 488.494, 52857.594 25/08/10,06:31:26,05,08,1, 11.9,1,1, 15.144, 10550.660, 488.513, 52857.559 25/08/10,06:31:26,06,08,1, 11.9,1,1, 15.144, 10550.634, 488.533, 52857.580 25/08/10,06:31:26,07,08,1, 11.9,1,1, 15.144, 10550.622, 488.576, 52857.573 25/08/10,06:31:26,08,08,1, 11.9,1,1, 15.144, 10550.575, 488.634, 52857.630 25/08/10,06:31:26,09,08,1, 11.9,1,1, 15.144, 10550.540, 488.641, 52857.574 25/08/10,06:31:26,10,08,1, 11.9,1,1, 15.144, 10550.533, 488.662, 52857.609 25/08/10,06:31:26,11,08,1, 11.9,1,1, 15.144, 10550.507, 488.701, 52857.621 25/08/10,06:31:26,12,08,1, 11.9,1,1, 15.144, 10550.464, 488.721, 52857.631 25/08/10,06:31:26,13,08,1, 11.9,1,1, 15.144, 10550.449, 488.742, 52857.600 25/08/10,06:31:26,14,08,1, 11.9,1,1, 15.144, 10550.409, 488.775, 52857.679 25/08/10,06:31:26,15,08,1, 11.9,1,1, 15.144, 10550.366, 488.778, 52857.588 25/08/10,06:31:26,16,08,1, 11.9,1,1, 15.144, 10550.353, 488.817, 52857.619 25/08/10,06:31:26,17,08,1, 11.9,1,1, 15.144, 10550.336, 488.861, 52857.671 25/08/10,06:31:26,18,08,1, 11.9,1,1, 15.144, 10550.317, 488.875, 52857.679 25/08/10,06:31:26,19,08,1, 11.9,1,1, 15.144, 10550.280, 488.900, 52857.690 25/08/10,06:31:27,00,07,1, 11.9,1,1, 15.146, 10550.275, 488.900, 52857.690 25/08/10,06:31:27,01,07,1, 11.9,1,1, 15.146, 10550.229, 488.952, 52857.695 25/08/10,06:31:27,02,07,1, 11.9,1,1, 15.146, 10550.210, 488.970, 52857.624 25/08/10,06:31:27,03,07,1, 11.9,1,1, 15.146, 10550.157, 489.019, 52857.709 25/08/10,06:31:27,04,07,1, 11.9,1,1, 15.146, 10550.129, 489.045, 52857.752 25/08/10,06:31:27,05,07,1, 11.9,1,1, 15.146, 10550.122, 489.054, 52857.685 25/08/10,06:31:27,06,07,1, 11.9,1,1, 15.146, 10550.085, 489.099, 52857.716 25/08/10,06:31:27,07,07,1, 11.9,1,1, 15.146, 10550.059, 489.110, 52857.709 25/08/10,06:31:27,08,07,1, 11.9,1,1, 15.146, 10550.042, 489.136, 52857.737 25/08/10,06:31:27,09,07,1, 11.9,1,1, 15.146, 10550.008, 489.173, 52857.750 25/08/10,06:31:27,10,07,1, 11.9,1,1, 15.146, 10549.974, 489.220, 52857.748 25/08/10,06:31:27,11,07,1, 11.9,1,1, 15.146, 10549.926, 489.231, 52857.810 25/08/10,06:31:27,12,07,1, 11.9,1,1, 15.146, 10549.946, 489.259, 52857.814 25/08/10,06:31:27,13,07,1, 11.9,1,1, 15.146, 10549.886, 489.297, 52857.832 25/08/10,06:31:27,14,07,1, 11.9,1,1, 15.146, 10549.843, 489.320, 52857.831 25/08/10,06:31:27,15,07,1, 11.9,1,1, 15.146, 10549.828, 489.332, 52857.803 25/08/10,06:31:27,16,07,1, 11.9,1,1, 15.146, 10549.780, 489.341, 52857.881 25/08/10,06:31:27,17,07,1, 11.9,1,1, 15.146, 10549.764, 489.419, 52857.814 25/08/10,06:31:27,18,07,1, 11.9,1,1, 15.146, 10549.761, 489.423, 52857.879 25/08/10,06:31:27,19,07,1, 11.9,1,1, 15.146, 10549.727, 489.427, 52857.790 25/08/10,06:31:28,00,08,1, 11.9,1,1, 15.141, 10549.724, 489.427, 52857.790 25/08/10,06:31:28,01,08,1, 11.9,1,1, 15.141, 10549.667, 489.502, 52857.864 25/08/10,06:31:28,02,08,1, 11.9,1,1, 15.141, 10549.613, 489.543, 52857.905 25/08/10,06:31:28,03,08,1, 11.9,1,1, 15.141, 10549.566, 489.558, 52857.828 25/08/10,06:31:28,04,08,1, 11.9,1,1, 15.141, 10549.565, 489.564, 52857.942 25/08/10,06:31:28,05,08,1, 11.9,1,1, 15.141, 10549.548, 489.600, 52857.968 25/08/10,06:31:28,06,08,1, 11.9,1,1, 15.141, 10549.501, 489.645, 52857.903 25/08/10,06:31:28,07,08,1, 11.9,1,1, 15.141, 10549.465, 489.653, 52857.859 25/08/10,06:31:28,08,08,1, 11.9,1,1, 15.141, 10549.413, 489.694, 52857.950 25/08/10,06:31:28,09,08,1, 11.9,1,1, 15.141, 10549.392, 489.705, 52857.920 25/08/10,06:31:28,10,08,1, 11.9,1,1, 15.141, 10549.399, 489.730, 52857.963 25/08/10,06:31:28,11,08,1, 11.9,1,1, 15.141, 10549.327, 489.753, 52857.938 25/08/10,06:31:28,12,08,1, 11.9,1,1, 15.141, 10549.296, 489.790, 52857.970 25/08/10,06:31:28,13,08,1, 11.9,1,1, 15.141, 10549.270, 489.843, 52857.910 25/08/10,06:31:28,14,08,1, 11.9,1,1, 15.141, 10549.237, 489.861, 52858.023 25/08/10,06:31:28,15,08,1, 11.9,1,1, 15.141, 10549.206, 489.879, 52858.050 25/08/10,06:31:28,16,08,1, 11.9,1,1, 15.141, 10549.166, 489.896, 52857.964 25/08/10,06:31:28,17,08,1, 11.9,1,1, 15.141, 10549.144, 489.930, 52858.026 25/08/10,06:31:28,18,08,1, 11.9,1,1, 15.141, 10549.119, 489.956, 52858.016 25/08/10,06:31:28,19,08,1, 11.9,1,1, 15.141, 10549.071, 489.983, 52858.005 25/08/10,06:31:29,00,08,1, 11.9,1,1, 15.143, 10549.065, 489.983, 52858.005 25/08/10,06:31:29,01,08,1, 11.9,1,1, 15.143, 10549.016, 490.063, 52858.083 25/08/10,06:31:29,02,08,1, 11.9,1,1, 15.143, 10548.996, 490.072, 52857.998 25/08/10,06:31:29,03,08,1, 11.9,1,1, 15.143, 10548.994, 490.093, 52857.990 25/08/10,06:31:29,04,08,1, 11.9,1,1, 15.143, 10548.942, 490.136, 52858.019 25/08/10,06:31:29,05,08,1, 11.9,1,1, 15.143, 10548.894, 490.151, 52858.142 25/08/10,06:31:29,06,08,1, 11.9,1,1, 15.143, 10548.897, 490.164, 52858.081 25/08/10,06:31:29,07,08,1, 11.9,1,1, 15.143, 10548.853, 490.202, 52858.037 25/08/10,06:31:29,08,08,1, 11.9,1,1, 15.143, 10548.841, 490.224, 52858.108 25/08/10,06:31:29,09,08,1, 11.9,1,1, 15.143, 10548.804, 490.257, 52858.063 25/08/10,06:31:29,10,08,1, 11.9,1,1, 15.143, 10548.775, 490.262, 52858.132 25/08/10,06:31:29,11,08,1, 11.9,1,1, 15.143, 10548.742, 490.303, 52858.177 25/08/10,06:31:29,12,08,1, 11.9,1,1, 15.143, 10548.722, 490.336, 52858.103 25/08/10,06:31:29,13,08,1, 11.9,1,1, 15.143, 10548.700, 490.347, 52858.129 25/08/10,06:31:29,14,08,1, 11.9,1,1, 15.143, 10548.683, 490.396, 52858.134 25/08/10,06:31:29,15,08,1, 11.9,1,1, 15.143, 10548.634, 490.400, 52858.171 25/08/10,06:31:29,16,08,1, 11.9,1,1, 15.143, 10548.601, 490.431, 52858.204 25/08/10,06:31:29,17,08,1, 11.9,1,1, 15.143, 10548.581, 490.433, 52858.153 25/08/10,06:31:29,18,08,1, 11.9,1,1, 15.143, 10548.563, 490.436, 52858.214 25/08/10,06:31:29,19,08,1, 11.9,1,1, 15.143, 10548.515, 490.517, 52858.181 25/08/10,06:31:30,00,08,1, 11.8,1,1, 15.143, 10548.514, 490.517, 52858.181 25/08/10,06:31:30,01,08,1, 11.8,1,1, 15.143, 10548.482, 490.524, 52858.160 25/08/10,06:31:30,02,08,1, 11.8,1,1, 15.143, 10548.448, 490.547, 52858.243 25/08/10,06:31:30,03,08,1, 11.8,1,1, 15.143, 10548.435, 490.601, 52858.208 25/08/10,06:31:30,04,08,1, 11.8,1,1, 15.143, 10548.369, 490.588, 52858.235 25/08/10,06:31:30,05,08,1, 11.8,1,1, 15.143, 10548.379, 490.585, 52858.197 25/08/10,06:31:30,06,08,1, 11.8,1,1, 15.143, 10548.333, 490.629, 52858.237 25/08/10,06:31:30,07,08,1, 11.8,1,1, 15.143, 10548.326, 490.649, 52858.235 25/08/10,06:31:30,08,08,1, 11.8,1,1, 15.143, 10548.292, 490.679, 52858.349 25/08/10,06:31:30,09,08,1, 11.8,1,1, 15.143, 10548.271, 490.714, 52858.304 25/08/10,06:31:30,10,08,1, 11.8,1,1, 15.143, 10548.246, 490.716, 52858.272 25/08/10,06:31:30,11,08,1, 11.8,1,1, 15.143, 10548.208, 490.733, 52858.291 25/08/10,06:31:30,12,08,1, 11.8,1,1, 15.143, 10548.172, 490.763, 52858.319 25/08/10,06:31:30,13,08,1, 11.8,1,1, 15.143, 10548.162, 490.804, 52858.332 25/08/10,06:31:30,14,08,1, 11.8,1,1, 15.143, 10548.145, 490.802, 52858.246 25/08/10,06:31:30,15,08,1, 11.8,1,1, 15.143, 10548.121, 490.830, 52858.274 25/08/10,06:31:30,16,08,1, 11.8,1,1, 15.143, 10548.099, 490.857, 52858.339 25/08/10,06:31:30,17,08,1, 11.8,1,1, 15.143, 10548.061, 490.872, 52858.307 25/08/10,06:31:30,18,08,1, 11.8,1,1, 15.143, 10548.045, 490.906, 52858.325 25/08/10,06:31:30,19,08,1, 11.8,1,1, 15.143, 10548.022, 490.933, 52858.330 25/08/10,06:31:31,00,08,1, 12.0,1,1, 15.144, 10548.022, 490.933, 52858.330 25/08/10,06:31:31,01,08,1, 12.0,1,1, 15.144, 10547.949, 490.968, 52858.335 25/08/10,06:31:31,02,08,1, 12.0,1,1, 15.144, 10547.949, 491.000, 52858.355 25/08/10,06:31:31,03,08,1, 12.0,1,1, 15.144, 10547.904, 491.012, 52858.353 25/08/10,06:31:31,04,08,1, 12.0,1,1, 15.144, 10547.874, 491.065, 52858.451 25/08/10,06:31:31,05,08,1, 12.0,1,1, 15.144, 10547.860, 491.077, 52858.422 25/08/10,06:31:31,06,08,1, 12.0,1,1, 15.144, 10547.827, 491.117, 52858.413 25/08/10,06:31:31,07,08,1, 12.0,1,1, 15.144, 10547.818, 491.134, 52858.433 25/08/10,06:31:31,08,08,1, 12.0,1,1, 15.144, 10547.805, 491.173, 52858.438 25/08/10,06:31:31,09,08,1, 12.0,1,1, 15.144, 10547.784, 491.181, 52858.465 25/08/10,06:31:31,10,08,1, 12.0,1,1, 15.144, 10547.749, 491.181, 52858.404 25/08/10,06:31:31,11,08,1, 12.0,1,1, 15.144, 10547.711, 491.255, 52858.464 25/08/10,06:31:31,12,08,1, 12.0,1,1, 15.144, 10547.679, 491.265, 52858.484 25/08/10,06:31:31,13,08,1, 12.0,1,1, 15.144, 10547.670, 491.319, 52858.461 25/08/10,06:31:31,14,08,1, 12.0,1,1, 15.144, 10547.659, 491.318, 52858.544 25/08/10,06:31:31,15,08,1, 12.0,1,1, 15.144, 10547.621, 491.364, 52858.490 25/08/10,06:31:31,16,08,1, 12.0,1,1, 15.144, 10547.613, 491.394, 52858.530 25/08/10,06:31:31,17,08,1, 12.0,1,1, 15.144, 10547.584, 491.433, 52858.491 25/08/10,06:31:31,18,08,1, 12.0,1,1, 15.144, 10547.543, 491.440, 52858.591 25/08/10,06:31:31,19,08,1, 12.0,1,1, 15.144, 10547.540, 491.496, 52858.564 25/08/10,06:31:32,00,09,1, 11.9,1,1, 15.145, 10547.538, 491.496, 52858.564 25/08/10,06:31:32,01,09,1, 11.9,1,1, 15.145, 10547.481, 491.535, 52858.539 25/08/10,06:31:32,02,09,1, 11.9,1,1, 15.145, 10547.459, 491.558, 52858.585 25/08/10,06:31:32,03,09,1, 11.9,1,1, 15.145, 10547.414, 491.571, 52858.616 25/08/10,06:31:32,04,09,1, 11.9,1,1, 15.145, 10547.406, 491.601, 52858.603 25/08/10,06:31:32,05,09,1, 11.9,1,1, 15.145, 10547.361, 491.640, 52858.566 25/08/10,06:31:32,06,09,1, 11.9,1,1, 15.145, 10547.357, 491.661, 52858.619 25/08/10,06:31:32,07,09,1, 11.9,1,1, 15.145, 10547.327, 491.687, 52858.586 25/08/10,06:31:32,08,09,1, 11.9,1,1, 15.145, 10547.301, 491.715, 52858.632 25/08/10,06:31:32,09,09,1, 11.9,1,1, 15.145, 10547.289, 491.723, 52858.593 25/08/10,06:31:32,10,09,1, 11.9,1,1, 15.145, 10547.265, 491.769, 52858.588 25/08/10,06:31:32,11,09,1, 11.9,1,1, 15.145, 10547.237, 491.783, 52858.671 25/08/10,06:31:32,12,09,1, 11.9,1,1, 15.145, 10547.215, 491.808, 52858.645 25/08/10,06:31:32,13,09,1, 11.9,1,1, 15.145, 10547.190, 491.809, 52858.648 25/08/10,06:31:32,14,09,1, 11.9,1,1, 15.145, 10547.144, 491.859, 52858.701 25/08/10,06:31:32,15,09,1, 11.9,1,1, 15.145, 10547.153, 491.871, 52858.648 25/08/10,06:31:32,16,09,1, 11.9,1,1, 15.145, 10547.156, 491.897, 52858.687 25/08/10,06:31:32,17,09,1, 11.9,1,1, 15.145, 10547.068, 491.924, 52858.691 25/08/10,06:31:32,18,09,1, 11.9,1,1, 15.145, 10547.059, 491.922, 52858.717 25/08/10,06:31:32,19,09,1, 11.9,1,1, 15.145, 10547.066, 491.966, 52858.684 25/08/10,06:31:33,00,09,1, 11.9,1,1, 15.144, 10547.062, 491.966, 52858.684 25/08/10,06:31:33,01,09,1, 11.9,1,1, 15.144, 10546.987, 492.001, 52858.737 25/08/10,06:31:33,02,09,1, 11.9,1,1, 15.144, 10546.952, 492.034, 52858.623 25/08/10,06:31:33,03,09,1, 11.9,1,1, 15.144, 10546.959, 492.081, 52858.793 25/08/10,06:31:33,04,09,1, 11.9,1,1, 15.144, 10546.942, 492.104, 52858.796 25/08/10,06:31:33,05,09,1, 11.9,1,1, 15.144, 10546.917, 492.141, 52858.706 25/08/10,06:31:33,06,09,1, 11.9,1,1, 15.144, 10546.886, 492.183, 52858.727 25/08/10,06:31:33,07,09,1, 11.9,1,1, 15.144, 10546.839, 492.188, 52858.721 25/08/10,06:31:33,08,09,1, 11.9,1,1, 15.144, 10546.842, 492.250, 52858.775 25/08/10,06:31:33,09,09,1, 11.9,1,1, 15.144, 10546.808, 492.248, 52858.783 25/08/10,06:31:33,10,09,1, 11.9,1,1, 15.144, 10546.786, 492.302, 52858.789 25/08/10,06:31:33,11,09,1, 11.9,1,1, 15.144, 10546.763, 492.345, 52858.799 25/08/10,06:31:33,12,09,1, 11.9,1,1, 15.144, 10546.752, 492.355, 52858.828 25/08/10,06:31:33,13,09,1, 11.9,1,1, 15.144, 10546.709, 492.396, 52858.785 25/08/10,06:31:33,14,09,1, 11.9,1,1, 15.144, 10546.713, 492.415, 52858.841 25/08/10,06:31:33,15,09,1, 11.9,1,1, 15.144, 10546.665, 492.436, 52858.838 25/08/10,06:31:33,16,09,1, 11.9,1,1, 15.144, 10546.649, 492.483, 52858.831 25/08/10,06:31:33,17,09,1, 11.9,1,1, 15.144, 10546.644, 492.500, 52858.834 25/08/10,06:31:33,18,09,1, 11.9,1,1, 15.144, 10546.560, 492.526, 52858.835 25/08/10,06:31:33,19,09,1, 11.9,1,1, 15.144, 10546.565, 492.564, 52858.874 25/08/10,06:31:34,00,08,1, 11.8,1,1, 15.148, 10546.561, 492.564, 52858.874 25/08/10,06:31:34,01,08,1, 11.8,1,1, 15.148, 10546.518, 492.621, 52858.859 25/08/10,06:31:34,02,08,1, 11.8,1,1, 15.148, 10546.482, 492.660, 52858.855 25/08/10,06:31:34,03,08,1, 11.8,1,1, 15.148, 10546.447, 492.702, 52858.914 25/08/10,06:31:34,04,08,1, 11.8,1,1, 15.148, 10546.449, 492.750, 52858.810 25/08/10,06:31:34,05,08,1, 11.8,1,1, 15.148, 10546.423, 492.783, 52858.874 25/08/10,06:31:34,06,08,1, 11.8,1,1, 15.148, 10546.406, 492.800, 52858.857 25/08/10,06:31:34,07,08,1, 11.8,1,1, 15.148, 10546.359, 492.844, 52858.896 25/08/10,06:31:34,08,08,1, 11.8,1,1, 15.148, 10546.366, 492.885, 52858.891 25/08/10,06:31:34,09,08,1, 11.8,1,1, 15.148, 10546.324, 492.908, 52858.878 25/08/10,06:31:34,10,08,1, 11.8,1,1, 15.148, 10546.302, 492.947, 52858.932 25/08/10,06:31:34,11,08,1, 11.8,1,1, 15.148, 10546.256, 492.964, 52858.934 25/08/10,06:31:34,12,08,1, 11.8,1,1, 15.148, 10546.232, 492.995, 52858.981 25/08/10,06:31:34,13,08,1, 11.8,1,1, 15.148, 10546.220, 493.056, 52858.969 25/08/10,06:31:34,14,08,1, 11.8,1,1, 15.148, 10546.188, 493.091, 52859.028 25/08/10,06:31:34,15,08,1, 11.8,1,1, 15.148, 10546.180, 493.128, 52859.033 25/08/10,06:31:34,16,08,1, 11.8,1,1, 15.148, 10546.168, 493.152, 52858.755 25/08/10,06:31:34,17,08,1, 11.8,1,1, 15.148, 10546.119, 493.195, 52858.987 25/08/10,06:31:34,18,08,1, 11.8,1,1, 15.148, 10546.079, 493.255, 52859.057 25/08/10,06:31:34,19,08,1, 11.8,1,1, 15.148, 10546.068, 493.279, 52859.005 25/08/10,06:31:35,00,09,1, 12.0,1,1, 15.148, 10546.061, 493.279, 52859.005 25/08/10,06:31:35,01,09,1, 12.0,1,1, 15.148, 10546.038, 493.352, 52859.026 25/08/10,06:31:35,02,09,1, 12.0,1,1, 15.148, 10545.990, 493.397, 52858.993 25/08/10,06:31:35,03,09,1, 12.0,1,1, 15.148, 10545.950, 493.442, 52859.017 25/08/10,06:31:35,04,09,1, 12.0,1,1, 15.148, 10545.912, 493.457, 52859.050 25/08/10,06:31:35,05,09,1, 12.0,1,1, 15.148, 10545.926, 493.501, 52859.008 25/08/10,06:31:35,06,09,1, 12.0,1,1, 15.148, 10545.897, 493.503, 52859.071 25/08/10,06:31:35,07,09,1, 12.0,1,1, 15.148, 10545.837, 493.568, 52859.008 25/08/10,06:31:35,08,09,1, 12.0,1,1, 15.148, 10545.839, 493.593, 52859.051 25/08/10,06:31:35,09,09,1, 12.0,1,1, 15.148, 10545.815, 493.645, 52858.985 25/08/10,06:31:35,10,09,1, 12.0,1,1, 15.148, 10545.782, 493.686, 52859.082 25/08/10,06:31:35,11,09,1, 12.0,1,1, 15.148, 10545.781, 493.708, 52859.123 25/08/10,06:31:35,12,09,1, 12.0,1,1, 15.148, 10545.752, 493.723, 52859.063 25/08/10,06:31:35,13,09,1, 12.0,1,1, 15.148, 10545.725, 493.780, 52859.063 25/08/10,06:31:35,14,09,1, 12.0,1,1, 15.148, 10545.694, 493.817, 52859.062 25/08/10,06:31:35,15,09,1, 12.0,1,1, 15.148, 10545.702, 493.840, 52859.090 25/08/10,06:31:35,16,09,1, 12.0,1,1, 15.148, 10545.664, 493.891, 52859.089 25/08/10,06:31:35,17,09,1, 12.0,1,1, 15.148, 10545.663, 493.908, 52859.113 25/08/10,06:31:35,18,09,1, 12.0,1,1, 15.148, 10545.638, 493.944, 52859.135 25/08/10,06:31:35,19,09,1, 12.0,1,1, 15.148, 10545.590, 493.983, 52859.119 25/08/10,06:31:36,00,09,1, 11.8,1,1, 15.144, 10545.585, 493.983, 52859.119 25/08/10,06:31:36,01,09,1, 11.8,1,1, 15.144, 10545.576, 494.087, 52859.174 25/08/10,06:31:36,02,09,1, 11.8,1,1, 15.144, 10545.559, 494.105, 52859.056 25/08/10,06:31:36,03,09,1, 11.8,1,1, 15.144, 10545.525, 494.151, 52859.154 25/08/10,06:31:36,04,09,1, 11.8,1,1, 15.144, 10545.504, 494.181, 52859.112 25/08/10,06:31:36,05,09,1, 11.8,1,1, 15.144, 10545.486, 494.194, 52859.169 25/08/10,06:31:36,06,09,1, 11.8,1,1, 15.144, 10545.473, 494.277, 52859.171 25/08/10,06:31:36,07,09,1, 11.8,1,1, 15.144, 10545.447, 494.300, 52859.222 25/08/10,06:31:36,08,09,1, 11.8,1,1, 15.144, 10545.399, 494.340, 52859.195 25/08/10,06:31:36,09,09,1, 11.8,1,1, 15.144, 10545.403, 494.383, 52859.126 25/08/10,06:31:36,10,09,1, 11.8,1,1, 15.144, 10545.404, 494.424, 52859.168 25/08/10,06:31:36,11,09,1, 11.8,1,1, 15.144, 10545.369, 494.449, 52859.197 25/08/10,06:31:36,12,09,1, 11.8,1,1, 15.144, 10545.331, 494.512, 52859.213 25/08/10,06:31:36,13,09,1, 11.8,1,1, 15.144, 10545.296, 494.546, 52859.243 25/08/10,06:31:36,14,09,1, 11.8,1,1, 15.144, 10545.291, 494.574, 52859.181 25/08/10,06:31:36,15,09,1, 11.8,1,1, 15.144, 10545.276, 494.619, 52859.239 25/08/10,06:31:36,16,09,1, 11.8,1,1, 15.144, 10545.228, 494.668, 52859.203 25/08/10,06:31:36,17,09,1, 11.8,1,1, 15.144, 10545.265, 494.691, 52859.239 25/08/10,06:31:36,18,09,1, 11.8,1,1, 15.144, 10545.198, 494.741, 52859.203 25/08/10,06:31:36,19,09,1, 11.8,1,1, 15.144, 10545.187, 494.795, 52859.228 25/08/10,06:31:37,00,10,1, 11.9,1,1, 15.146, 10545.185, 494.795, 52859.228 25/08/10,06:31:37,01,10,1, 11.9,1,1, 15.146, 10545.163, 494.876, 52859.180 25/08/10,06:31:37,02,10,1, 11.9,1,1, 15.146, 10545.145, 494.920, 52859.315 25/08/10,06:31:37,03,10,1, 11.9,1,1, 15.146, 10545.139, 494.964, 52859.199 25/08/10,06:31:37,04,10,1, 11.9,1,1, 15.146, 10545.101, 495.013, 52859.274 25/08/10,06:31:37,05,10,1, 11.9,1,1, 15.146, 10545.078, 495.060, 52859.253 25/08/10,06:31:37,06,10,1, 11.9,1,1, 15.146, 10545.050, 495.091, 52859.328 25/08/10,06:31:37,07,10,1, 11.9,1,1, 15.146, 10545.055, 495.132, 52859.330 25/08/10,06:31:37,08,10,1, 11.9,1,1, 15.146, 10545.009, 495.160, 52859.334 25/08/10,06:31:37,09,10,1, 11.9,1,1, 15.146, 10545.004, 495.205, 52859.324 25/08/10,06:31:37,10,10,1, 11.9,1,1, 15.146, 10544.968, 495.253, 52859.385 25/08/10,06:31:37,11,10,1, 11.9,1,1, 15.146, 10544.965, 495.314, 52859.349 25/08/10,06:31:37,12,10,1, 11.9,1,1, 15.146, 10544.956, 495.342, 52859.291 25/08/10,06:31:37,13,10,1, 11.9,1,1, 15.146, 10544.938, 495.401, 52859.301 25/08/10,06:31:37,14,10,1, 11.9,1,1, 15.146, 10544.888, 495.442, 52859.366 25/08/10,06:31:37,15,10,1, 11.9,1,1, 15.146, 10544.910, 495.496, 52859.352 25/08/10,06:31:37,16,10,1, 11.9,1,1, 15.146, 10544.868, 495.528, 52859.374 25/08/10,06:31:37,17,10,1, 11.9,1,1, 15.146, 10544.854, 495.597, 52859.406 25/08/10,06:31:37,18,10,1, 11.9,1,1, 15.146, 10544.868, 495.622, 52859.376 25/08/10,06:31:37,19,10,1, 11.9,1,1, 15.146, 10544.842, 495.670, 52859.420 25/08/10,06:31:38,00,09,1, 11.8,1,1, 15.145, 10544.834, 495.670, 52859.420 25/08/10,06:31:38,01,09,1, 11.8,1,1, 15.145, 10544.784, 495.792, 52859.509 25/08/10,06:31:38,02,09,1, 11.8,1,1, 15.145, 10544.744, 495.824, 52859.404 25/08/10,06:31:38,03,09,1, 11.8,1,1, 15.145, 10544.738, 495.869, 52859.418 25/08/10,06:31:38,04,09,1, 11.8,1,1, 15.145, 10544.717, 495.898, 52859.412 25/08/10,06:31:38,05,09,1, 11.8,1,1, 15.145, 10544.682, 495.932, 52859.423 25/08/10,06:31:38,06,09,1, 11.8,1,1, 15.145, 10544.709, 495.997, 52859.363 25/08/10,06:31:38,07,09,1, 11.8,1,1, 15.145, 10544.674, 496.034, 52859.413 25/08/10,06:31:38,08,09,1, 11.8,1,1, 15.145, 10544.673, 496.075, 52859.361 25/08/10,06:31:38,09,09,1, 11.8,1,1, 15.145, 10544.653, 496.116, 52859.437 25/08/10,06:31:38,10,09,1, 11.8,1,1, 15.145, 10544.609, 496.158, 52859.410 25/08/10,06:31:38,11,09,1, 11.8,1,1, 15.145, 10544.606, 496.225, 52859.439 25/08/10,06:31:38,12,09,1, 11.8,1,1, 15.145, 10544.599, 496.250, 52859.410 25/08/10,06:31:38,13,09,1, 11.8,1,1, 15.145, 10544.572, 496.295, 52859.432 25/08/10,06:31:38,14,09,1, 11.8,1,1, 15.145, 10544.567, 496.354, 52859.440 25/08/10,06:31:38,15,09,1, 11.8,1,1, 15.145, 10544.542, 496.395, 52859.404 25/08/10,06:31:38,16,09,1, 11.8,1,1, 15.145, 10544.520, 496.444, 52859.447 25/08/10,06:31:38,17,09,1, 11.8,1,1, 15.145, 10544.511, 496.496, 52859.493 25/08/10,06:31:38,18,09,1, 11.8,1,1, 15.145, 10544.484, 496.533, 52859.450 25/08/10,06:31:38,19,09,1, 11.8,1,1, 15.145, 10544.486, 496.601, 52859.440 25/08/10,06:31:39,00,08,1, 11.9,1,1, 15.149, 10544.484, 496.601, 52859.440 25/08/10,06:31:39,01,08,1, 11.9,1,1, 15.149, 10544.455, 496.677, 52859.479 25/08/10,06:31:39,02,08,1, 11.9,1,1, 15.149, 10544.433, 496.719, 52859.465 25/08/10,06:31:39,03,08,1, 11.9,1,1, 15.149, 10544.447, 496.781, 52859.514 25/08/10,06:31:39,04,08,1, 11.9,1,1, 15.149, 10544.427, 496.791, 52859.528 25/08/10,06:31:39,05,08,1, 11.9,1,1, 15.149, 10544.393, 496.849, 52859.518 25/08/10,06:31:39,06,08,1, 11.9,1,1, 15.149, 10544.389, 496.880, 52859.481 25/08/10,06:31:39,07,08,1, 11.9,1,1, 15.149, 10544.357, 496.944, 52859.529 25/08/10,06:31:39,08,08,1, 11.9,1,1, 15.149, 10544.350, 496.980, 52859.493 25/08/10,06:31:39,09,08,1, 11.9,1,1, 15.149, 10544.342, 496.995, 52859.464 25/08/10,06:31:39,10,08,1, 11.9,1,1, 15.149, 10544.302, 497.072, 52859.533 25/08/10,06:31:39,11,08,1, 11.9,1,1, 15.149, 10544.285, 497.098, 52859.507 25/08/10,06:31:39,12,08,1, 11.9,1,1, 15.149, 10544.263, 497.139, 52859.569 25/08/10,06:31:39,13,08,1, 11.9,1,1, 15.149, 10544.252, 497.189, 52859.533 25/08/10,06:31:39,14,08,1, 11.9,1,1, 15.149, 10544.244, 497.255, 52859.544 25/08/10,06:31:39,15,08,1, 11.9,1,1, 15.149, 10544.211, 497.290, 52859.493 25/08/10,06:31:39,16,08,1, 11.9,1,1, 15.149, 10544.183, 497.328, 52859.589 25/08/10,06:31:39,17,08,1, 11.9,1,1, 15.149, 10544.179, 497.359, 52859.582 25/08/10,06:31:39,18,08,1, 11.9,1,1, 15.149, 10544.171, 497.406, 52859.512 25/08/10,06:31:39,19,08,1, 11.9,1,1, 15.149, 10544.169, 497.460, 52859.520 25/08/10,06:31:40,00,09,1, 11.9,1,1, 15.149, 10544.167, 497.460, 52859.520 25/08/10,06:31:40,01,09,1, 11.9,1,1, 15.149, 10544.153, 497.547, 52859.541 25/08/10,06:31:40,02,09,1, 11.9,1,1, 15.149, 10544.109, 497.588, 52859.488 25/08/10,06:31:40,03,09,1, 11.9,1,1, 15.149, 10544.075, 497.655, 52859.547 25/08/10,06:31:40,04,09,1, 11.9,1,1, 15.149, 10544.091, 497.693, 52859.550 25/08/10,06:31:40,05,09,1, 11.9,1,1, 15.149, 10544.058, 497.726, 52859.537 25/08/10,06:31:40,06,09,1, 11.9,1,1, 15.149, 10544.084, 497.773, 52859.500 25/08/10,06:31:40,07,09,1, 11.9,1,1, 15.149, 10544.042, 497.821, 52859.577 25/08/10,06:31:40,08,09,1, 11.9,1,1, 15.149, 10544.026, 497.887, 52859.598 25/08/10,06:31:40,09,09,1, 11.9,1,1, 15.149, 10544.003, 497.901, 52859.556 25/08/10,06:31:40,10,09,1, 11.9,1,1, 15.149, 10544.012, 497.949, 52859.501 25/08/10,06:31:40,11,09,1, 11.9,1,1, 15.149, 10543.948, 497.976, 52859.503 25/08/10,06:31:40,12,09,1, 11.9,1,1, 15.149, 10543.955, 498.009, 52859.564 25/08/10,06:31:40,13,09,1, 11.9,1,1, 15.149, 10543.963, 498.071, 52859.506 25/08/10,06:31:40,14,09,1, 11.9,1,1, 15.149, 10543.921, 498.118, 52859.543 25/08/10,06:31:40,15,09,1, 11.9,1,1, 15.149, 10543.925, 498.156, 52859.542 25/08/10,06:31:40,16,09,1, 11.9,1,1, 15.149, 10543.903, 498.199, 52859.568 25/08/10,06:31:40,17,09,1, 11.9,1,1, 15.149, 10543.898, 498.257, 52859.547 25/08/10,06:31:40,18,09,1, 11.9,1,1, 15.149, 10543.897, 498.289, 52859.511 25/08/10,06:31:40,19,09,1, 11.9,1,1, 15.149, 10543.869, 498.339, 52859.558 25/08/10,06:31:41,00,09,1, 11.9,1,1, 15.149, 10543.866, 498.339, 52859.558 25/08/10,06:31:41,01,09,1, 11.9,1,1, 15.149, 10543.850, 498.407, 52859.503 25/08/10,06:31:41,02,09,1, 11.9,1,1, 15.149, 10543.850, 498.462, 52859.516 25/08/10,06:31:41,03,09,1, 11.9,1,1, 15.149, 10543.823, 498.497, 52859.525 25/08/10,06:31:41,04,09,1, 11.9,1,1, 15.149, 10543.828, 498.518, 52859.504 25/08/10,06:31:41,05,09,1, 11.9,1,1, 15.149, 10543.813, 498.589, 52859.589 25/08/10,06:31:41,06,09,1, 11.9,1,1, 15.149, 10543.779, 498.599, 52859.568 25/08/10,06:31:41,07,09,1, 11.9,1,1, 15.149, 10543.774, 498.676, 52859.578 25/08/10,06:31:41,08,09,1, 11.9,1,1, 15.149, 10543.773, 498.724, 52859.565 25/08/10,06:31:41,09,09,1, 11.9,1,1, 15.149, 10543.749, 498.751, 52859.538 25/08/10,06:31:41,10,09,1, 11.9,1,1, 15.149, 10543.714, 498.794, 52859.587 25/08/10,06:31:41,11,09,1, 11.9,1,1, 15.149, 10543.747, 498.831, 52859.490 25/08/10,06:31:41,12,09,1, 11.9,1,1, 15.149, 10543.739, 498.864, 52859.562 25/08/10,06:31:41,13,09,1, 11.9,1,1, 15.149, 10543.722, 498.923, 52859.582 25/08/10,06:31:41,14,09,1, 11.9,1,1, 15.149, 10543.698, 498.954, 52859.577 25/08/10,06:31:41,15,09,1, 11.9,1,1, 15.149, 10543.696, 499.019, 52859.563 25/08/10,06:31:41,16,09,1, 11.9,1,1, 15.149, 10543.707, 499.056, 52859.506 25/08/10,06:31:41,17,09,1, 11.9,1,1, 15.149, 10543.663, 499.071, 52859.527 25/08/10,06:31:41,18,09,1, 11.9,1,1, 15.149, 10543.663, 499.135, 52859.559 25/08/10,06:31:41,19,09,1, 11.9,1,1, 15.149, 10543.665, 499.159, 52859.547 25/08/10,06:31:42,00,09,1, 11.9,1,1, 15.148, 10543.658, 499.159, 52859.547 25/08/10,06:31:42,01,09,1, 11.9,1,1, 15.148, 10543.626, 499.253, 52859.528 25/08/10,06:31:42,02,09,1, 11.9,1,1, 15.148, 10543.624, 499.273, 52859.538 25/08/10,06:31:42,03,09,1, 11.9,1,1, 15.148, 10543.602, 499.297, 52859.584 25/08/10,06:31:42,04,09,1, 11.9,1,1, 15.148, 10543.618, 499.344, 52859.507 25/08/10,06:31:42,05,09,1, 11.9,1,1, 15.148, 10543.602, 499.400, 52859.495 25/08/10,06:31:42,06,09,1, 11.9,1,1, 15.148, 10543.577, 499.442, 52859.489 25/08/10,06:31:42,07,09,1, 11.9,1,1, 15.148, 10543.591, 499.448, 52859.498 25/08/10,06:31:42,08,09,1, 11.9,1,1, 15.148, 10543.552, 499.514, 52859.547 25/08/10,06:31:42,09,09,1, 11.9,1,1, 15.148, 10543.551, 499.555, 52859.562 25/08/10,06:31:42,10,09,1, 11.9,1,1, 15.148, 10543.521, 499.573, 52859.552 25/08/10,06:31:42,11,09,1, 11.9,1,1, 15.148, 10543.498, 499.625, 52859.523 25/08/10,06:31:42,12,09,1, 11.9,1,1, 15.148, 10543.517, 499.670, 52859.581 25/08/10,06:31:42,13,09,1, 11.9,1,1, 15.148, 10543.506, 499.662, 52859.550 25/08/10,06:31:42,14,09,1, 11.9,1,1, 15.148, 10543.506, 499.726, 52859.533 25/08/10,06:31:42,15,09,1, 11.9,1,1, 15.148, 10543.491, 499.752, 52859.549 25/08/10,06:31:42,16,09,1, 11.9,1,1, 15.148, 10543.486, 499.790, 52859.520 25/08/10,06:31:42,17,09,1, 11.9,1,1, 15.148, 10543.475, 499.846, 52859.542 25/08/10,06:31:42,18,09,1, 11.9,1,1, 15.148, 10543.472, 499.867, 52859.515 25/08/10,06:31:42,19,09,1, 11.9,1,1, 15.148, 10543.451, 499.915, 52859.546 25/08/10,06:31:43,00,08,1, 11.9,1,1, 15.145, 10543.449, 499.915, 52859.546 25/08/10,06:31:43,01,08,1, 11.9,1,1, 15.145, 10543.446, 499.988, 52859.495 25/08/10,06:31:43,02,08,1, 11.9,1,1, 15.145, 10543.407, 500.000, 52859.466 25/08/10,06:31:43,03,08,1, 11.9,1,1, 15.145, 10543.430, 500.075, 52859.518 25/08/10,06:31:43,04,08,1, 11.9,1,1, 15.145, 10543.424, 500.098, 52859.517 25/08/10,06:31:43,05,08,1, 11.9,1,1, 15.145, 10543.413, 500.133, 52859.549 25/08/10,06:31:43,06,08,1, 11.9,1,1, 15.145, 10543.439, 500.165, 52859.537 25/08/10,06:31:43,07,08,1, 11.9,1,1, 15.145, 10543.421, 500.199, 52859.509 25/08/10,06:31:43,08,08,1, 11.9,1,1, 15.145, 10543.412, 500.229, 52859.440 25/08/10,06:31:43,09,08,1, 11.9,1,1, 15.145, 10543.389, 500.260, 52859.471 25/08/10,06:31:43,10,08,1, 11.9,1,1, 15.145, 10543.399, 500.299, 52859.468 25/08/10,06:31:43,11,08,1, 11.9,1,1, 15.145, 10543.393, 500.321, 52859.461 25/08/10,06:31:43,12,08,1, 11.9,1,1, 15.145, 10543.389, 500.367, 52859.442 25/08/10,06:31:43,13,08,1, 11.9,1,1, 15.145, 10543.395, 500.410, 52859.474 25/08/10,06:31:43,14,08,1, 11.9,1,1, 15.145, 10543.376, 500.427, 52859.449 25/08/10,06:31:43,15,08,1, 11.9,1,1, 15.145, 10543.363, 500.480, 52859.454 25/08/10,06:31:43,16,08,1, 11.9,1,1, 15.145, 10543.365, 500.498, 52859.443 25/08/10,06:31:43,17,08,1, 11.9,1,1, 15.145, 10543.371, 500.507, 52859.401 25/08/10,06:31:43,18,08,1, 11.9,1,1, 15.145, 10543.373, 500.561, 52859.429 25/08/10,06:31:43,19,08,1, 11.9,1,1, 15.145, 10543.351, 500.605, 52859.496 25/08/10,06:31:44,00,08,1, 11.9,1,1, 15.145, 10543.349, 500.605, 52859.496 25/08/10,06:31:44,01,08,1, 11.9,1,1, 15.145, 10543.358, 500.679, 52859.470 25/08/10,06:31:44,02,08,1, 11.9,1,1, 15.145, 10543.334, 500.701, 52859.433 25/08/10,06:31:44,03,08,1, 11.9,1,1, 15.145, 10543.363, 500.724, 52859.383 25/08/10,06:31:44,04,08,1, 11.9,1,1, 15.145, 10543.359, 500.759, 52859.415 25/08/10,06:31:44,05,08,1, 11.9,1,1, 15.145, 10543.344, 500.814, 52859.400 25/08/10,06:31:44,06,08,1, 11.9,1,1, 15.145, 10543.328, 500.830, 52859.462 25/08/10,06:31:44,07,08,1, 11.9,1,1, 15.145, 10543.348, 500.834, 52859.453 25/08/10,06:31:44,08,08,1, 11.9,1,1, 15.145, 10543.323, 500.895, 52859.455 25/08/10,06:31:44,09,08,1, 11.9,1,1, 15.145, 10543.323, 500.918, 52859.409 25/08/10,06:31:44,10,08,1, 11.9,1,1, 15.145, 10543.353, 500.962, 52859.396 25/08/10,06:31:44,11,08,1, 11.9,1,1, 15.145, 10543.339, 501.012, 52859.485 25/08/10,06:31:44,12,08,1, 11.9,1,1, 15.145, 10543.350, 501.057, 52859.589 25/08/10,06:31:44,13,08,1, 11.9,1,1, 15.145, 10543.323, 501.086, 52859.461 25/08/10,06:31:44,14,08,1, 11.9,1,1, 15.145, 10543.375, 501.113, 52859.475 25/08/10,06:31:44,15,08,1, 11.9,1,1, 15.145, 10543.365, 501.143, 52859.440 25/08/10,06:31:44,16,08,1, 11.9,1,1, 15.145, 10543.362, 501.124, 52859.359 25/08/10,06:31:44,17,08,1, 11.9,1,1, 15.145, 10543.392, 501.185, 52859.393 25/08/10,06:31:44,18,08,1, 11.9,1,1, 15.145, 10543.408, 501.200, 52859.398 25/08/10,06:31:44,19,08,1, 11.9,1,1, 15.145, 10543.424, 501.230, 52859.449 25/08/10,06:31:45,00,08,1, 12.0,1,1, 15.149, 10543.424, 501.230, 52859.449 25/08/10,06:31:45,01,08,1, 12.0,1,1, 15.149, 10543.453, 501.284, 52859.447 25/08/10,06:31:45,02,08,1, 12.0,1,1, 15.149, 10543.436, 501.301, 52859.436 25/08/10,06:31:45,03,08,1, 12.0,1,1, 15.149, 10543.452, 501.317, 52859.422 25/08/10,06:31:45,04,08,1, 12.0,1,1, 15.149, 10543.475, 501.341, 52859.383 25/08/10,06:31:45,05,08,1, 12.0,1,1, 15.149, 10543.499, 501.398, 52859.357 25/08/10,06:31:45,06,08,1, 12.0,1,1, 15.149, 10543.482, 501.399, 52859.333 25/08/10,06:31:45,07,08,1, 12.0,1,1, 15.149, 10543.497, 501.452, 52859.347 25/08/10,06:31:45,08,08,1, 12.0,1,1, 15.149, 10543.524, 501.468, 52859.409 25/08/10,06:31:45,09,08,1, 12.0,1,1, 15.149, 10543.552, 501.476, 52859.355 25/08/10,06:31:45,10,08,1, 12.0,1,1, 15.149, 10543.535, 501.521, 52859.399 25/08/10,06:31:45,11,08,1, 12.0,1,1, 15.149, 10543.565, 501.541, 52859.395 25/08/10,06:31:45,12,08,1, 12.0,1,1, 15.149, 10543.580, 501.569, 52859.340 25/08/10,06:31:45,13,08,1, 12.0,1,1, 15.149, 10543.578, 501.591, 52859.332 25/08/10,06:31:45,14,08,1, 12.0,1,1, 15.149, 10543.603, 501.619, 52859.354 25/08/10,06:31:45,15,08,1, 12.0,1,1, 15.149, 10543.609, 501.655, 52859.352 25/08/10,06:31:45,16,08,1, 12.0,1,1, 15.149, 10543.608, 501.682, 52859.353 25/08/10,06:31:45,17,08,1, 12.0,1,1, 15.149, 10543.620, 501.679, 52859.299 25/08/10,06:31:45,18,08,1, 12.0,1,1, 15.149, 10543.636, 501.698, 52859.401 25/08/10,06:31:45,19,08,1, 12.0,1,1, 15.149, 10543.629, 501.734, 52859.297 25/08/10,06:31:46,00,08,1, 11.9,1,1, 15.150, 10543.624, 501.734, 52859.297 25/08/10,06:31:46,01,08,1, 11.9,1,1, 15.150, 10543.688, 501.810, 52859.325 25/08/10,06:31:46,02,08,1, 11.9,1,1, 15.150, 10543.684, 501.795, 52859.330 25/08/10,06:31:46,03,08,1, 11.9,1,1, 15.150, 10543.686, 501.823, 52859.350 25/08/10,06:31:46,04,08,1, 11.9,1,1, 15.150, 10543.689, 501.867, 52859.283 25/08/10,06:31:46,05,08,1, 11.9,1,1, 15.150, 10543.722, 501.910, 52859.372 25/08/10,06:31:46,06,08,1, 11.9,1,1, 15.150, 10543.706, 501.911, 52859.346 25/08/10,06:31:46,07,08,1, 11.9,1,1, 15.150, 10543.713, 501.941, 52859.301 25/08/10,06:31:46,08,08,1, 11.9,1,1, 15.150, 10543.742, 501.963, 52859.275 25/08/10,06:31:46,09,08,1, 11.9,1,1, 15.150, 10543.735, 502.010, 52859.375 25/08/10,06:31:46,10,08,1, 11.9,1,1, 15.150, 10543.755, 502.024, 52859.253 25/08/10,06:31:46,11,08,1, 11.9,1,1, 15.150, 10543.758, 502.063, 52859.301 25/08/10,06:31:46,12,08,1, 11.9,1,1, 15.150, 10543.794, 502.092, 52859.342 25/08/10,06:31:46,13,08,1, 11.9,1,1, 15.150, 10543.791, 502.101, 52859.289 25/08/10,06:31:46,14,08,1, 11.9,1,1, 15.150, 10543.789, 502.139, 52859.256 25/08/10,06:31:46,15,08,1, 11.9,1,1, 15.150, 10543.818, 502.164, 52859.304 25/08/10,06:31:46,16,08,1, 11.9,1,1, 15.150, 10543.803, 502.192, 52859.246 25/08/10,06:31:46,17,08,1, 11.9,1,1, 15.150, 10543.812, 502.212, 52859.290 25/08/10,06:31:46,18,08,1, 11.9,1,1, 15.150, 10543.833, 502.253, 52859.266 25/08/10,06:31:46,19,08,1, 11.9,1,1, 15.150, 10543.845, 502.292, 52859.224 25/08/10,06:31:47,00,08,1, 11.9,1,1, 15.150, 10543.841, 502.292, 52859.224 25/08/10,06:31:47,01,08,1, 11.9,1,1, 15.150, 10543.865, 502.331, 52859.253 25/08/10,06:31:47,02,08,1, 11.9,1,1, 15.150, 10543.855, 502.352, 52859.304 25/08/10,06:31:47,03,08,1, 11.9,1,1, 15.150, 10543.863, 502.385, 52859.232 25/08/10,06:31:47,04,08,1, 11.9,1,1, 15.150, 10543.894, 502.406, 52859.244 25/08/10,06:31:47,05,08,1, 11.9,1,1, 15.150, 10543.888, 502.428, 52859.251 25/08/10,06:31:47,06,08,1, 11.9,1,1, 15.150, 10543.902, 502.456, 52859.236 25/08/10,06:31:47,07,08,1, 11.9,1,1, 15.150, 10543.893, 502.495, 52859.197 25/08/10,06:31:47,08,08,1, 11.9,1,1, 15.150, 10543.940, 502.530, 52859.201 25/08/10,06:31:47,09,08,1, 11.9,1,1, 15.150, 10543.919, 502.549, 52859.199 25/08/10,06:31:47,10,08,1, 11.9,1,1, 15.150, 10543.934, 502.556, 52859.145 25/08/10,06:31:47,11,08,1, 11.9,1,1, 15.150, 10543.929, 502.605, 52859.223 25/08/10,06:31:47,12,08,1, 11.9,1,1, 15.150, 10543.958, 502.622, 52859.198 25/08/10,06:31:47,13,08,1, 11.9,1,1, 15.150, 10543.972, 502.694, 52859.227 25/08/10,06:31:47,14,08,1, 11.9,1,1, 15.150, 10543.980, 502.699, 52859.205 25/08/10,06:31:47,15,08,1, 11.9,1,1, 15.150, 10543.985, 502.705, 52859.191 25/08/10,06:31:47,16,08,1, 11.9,1,1, 15.150, 10543.983, 502.763, 52859.193 25/08/10,06:31:47,17,08,1, 11.9,1,1, 15.150, 10543.978, 502.776, 52859.179 25/08/10,06:31:47,18,08,1, 11.9,1,1, 15.150, 10544.024, 502.799, 52859.122 25/08/10,06:31:47,19,08,1, 11.9,1,1, 15.150, 10544.003, 502.835, 52859.206 25/08/10,06:31:48,00,09,1, 11.9,1,1, 15.151, 10544.000, 502.835, 52859.206 25/08/10,06:31:48,01,09,1, 11.9,1,1, 15.151, 10544.028, 502.885, 52859.187 25/08/10,06:31:48,02,09,1, 11.9,1,1, 15.151, 10544.031, 502.904, 52859.222 25/08/10,06:31:48,03,09,1, 11.9,1,1, 15.151, 10544.038, 502.950, 52859.158 25/08/10,06:31:48,04,09,1, 11.9,1,1, 15.151, 10544.064, 502.982, 52859.172 25/08/10,06:31:48,05,09,1, 11.9,1,1, 15.151, 10544.103, 502.997, 52859.074 25/08/10,06:31:48,06,09,1, 11.9,1,1, 15.151, 10544.053, 503.019, 52859.133 25/08/10,06:31:48,07,09,1, 11.9,1,1, 15.151, 10544.095, 503.050, 52859.088 25/08/10,06:31:48,08,09,1, 11.9,1,1, 15.151, 10544.086, 503.058, 52859.043 25/08/10,06:31:48,09,09,1, 11.9,1,1, 15.151, 10544.122, 503.099, 52859.127 25/08/10,06:31:48,10,09,1, 11.9,1,1, 15.151, 10544.131, 503.139, 52859.027 25/08/10,06:31:48,11,09,1, 11.9,1,1, 15.151, 10544.119, 503.154, 52859.012 25/08/10,06:31:48,12,09,1, 11.9,1,1, 15.151, 10544.131, 503.157, 52859.079 25/08/10,06:31:48,13,09,1, 11.9,1,1, 15.151, 10544.117, 503.182, 52859.088 25/08/10,06:31:48,14,09,1, 11.9,1,1, 15.151, 10544.136, 503.208, 52859.042 25/08/10,06:31:48,15,09,1, 11.9,1,1, 15.151, 10544.182, 503.263, 52859.092 25/08/10,06:31:48,16,09,1, 11.9,1,1, 15.151, 10544.173, 503.291, 52859.081 25/08/10,06:31:48,17,09,1, 11.9,1,1, 15.151, 10544.183, 503.311, 52859.019 25/08/10,06:31:48,18,09,1, 11.9,1,1, 15.151, 10544.214, 503.338, 52859.053 25/08/10,06:31:48,19,09,1, 11.9,1,1, 15.151, 10544.199, 503.316, 52859.024 25/08/10,06:31:49,00,09,1, 11.9,1,1, 15.151, 10544.192, 503.316, 52859.024 25/08/10,06:31:49,01,09,1, 11.9,1,1, 15.151, 10544.226, 503.394, 52859.071 25/08/10,06:31:49,02,09,1, 11.9,1,1, 15.151, 10544.240, 503.436, 52859.035 25/08/10,06:31:49,03,09,1, 11.9,1,1, 15.151, 10544.229, 503.468, 52859.022 25/08/10,06:31:49,04,09,1, 11.9,1,1, 15.151, 10544.245, 503.498, 52859.012 25/08/10,06:31:49,05,09,1, 11.9,1,1, 15.151, 10544.289, 503.504, 52859.021 25/08/10,06:31:49,06,09,1, 11.9,1,1, 15.151, 10544.277, 503.539, 52859.008 25/08/10,06:31:49,07,09,1, 11.9,1,1, 15.151, 10544.289, 503.578, 52858.977 25/08/10,06:31:49,08,09,1, 11.9,1,1, 15.151, 10544.283, 503.572, 52858.978 25/08/10,06:31:49,09,09,1, 11.9,1,1, 15.151, 10544.286, 503.609, 52858.964 25/08/10,06:31:49,10,09,1, 11.9,1,1, 15.151, 10544.306, 503.641, 52859.010 25/08/10,06:31:49,11,09,1, 11.9,1,1, 15.151, 10544.355, 503.655, 52858.978 25/08/10,06:31:49,12,09,1, 11.9,1,1, 15.151, 10544.356, 503.702, 52858.972 25/08/10,06:31:49,13,09,1, 11.9,1,1, 15.151, 10544.375, 503.732, 52858.984 25/08/10,06:31:49,14,09,1, 11.9,1,1, 15.151, 10544.382, 503.739, 52858.951 25/08/10,06:31:49,15,09,1, 11.9,1,1, 15.151, 10544.388, 503.784, 52858.895 25/08/10,06:31:49,16,09,1, 11.9,1,1, 15.151, 10544.395, 503.815, 52858.900 25/08/10,06:31:49,17,09,1, 11.9,1,1, 15.151, 10544.425, 503.820, 52859.006 25/08/10,06:31:49,18,09,1, 11.9,1,1, 15.151, 10544.450, 503.845, 52858.926 25/08/10,06:31:49,19,09,1, 11.9,1,1, 15.151, 10544.461, 503.872, 52859.014 25/08/10,06:31:50,00,07,1, 12.0,1,1, 15.150, 10544.459, 503.872, 52859.014 25/08/10,06:31:50,01,07,1, 12.0,1,1, 15.150, 10544.497, 503.902, 52858.888 25/08/10,06:31:50,02,07,1, 12.0,1,1, 15.150, 10544.499, 503.939, 52858.974 25/08/10,06:31:50,03,07,1, 12.0,1,1, 15.150, 10544.517, 503.967, 52858.902 25/08/10,06:31:50,04,07,1, 12.0,1,1, 15.150, 10544.526, 503.997, 52858.824 25/08/10,06:31:50,05,07,1, 12.0,1,1, 15.150, 10544.530, 504.004, 52858.942 25/08/10,06:31:50,06,07,1, 12.0,1,1, 15.150, 10544.564, 504.023, 52858.878 25/08/10,06:31:50,07,07,1, 12.0,1,1, 15.150, 10544.600, 504.054, 52858.864 25/08/10,06:31:50,08,07,1, 12.0,1,1, 15.150, 10544.596, 504.093, 52858.852 25/08/10,06:31:50,09,07,1, 12.0,1,1, 15.150, 10544.613, 504.093, 52858.849 25/08/10,06:31:50,10,07,1, 12.0,1,1, 15.150, 10544.627, 504.095, 52858.840 25/08/10,06:31:50,11,07,1, 12.0,1,1, 15.150, 10544.648, 504.146, 52858.824 25/08/10,06:31:50,12,07,1, 12.0,1,1, 15.150, 10544.685, 504.180, 52858.811 25/08/10,06:31:50,13,07,1, 12.0,1,1, 15.150, 10544.671, 504.209, 52858.835 25/08/10,06:31:50,14,07,1, 12.0,1,1, 15.150, 10544.705, 504.227, 52858.787 25/08/10,06:31:50,15,07,1, 12.0,1,1, 15.150, 10544.716, 504.252, 52858.795 25/08/10,06:31:50,16,07,1, 12.0,1,1, 15.150, 10544.735, 504.287, 52858.824 25/08/10,06:31:50,17,07,1, 12.0,1,1, 15.150, 10544.753, 504.293, 52858.814 25/08/10,06:31:50,18,07,1, 12.0,1,1, 15.150, 10544.794, 504.321, 52858.788 25/08/10,06:31:50,19,07,1, 12.0,1,1, 15.150, 10544.789, 504.357, 52858.805 25/08/10,06:31:51,00,09,1, 11.9,1,1, 15.152, 10544.784, 504.357, 52858.805 25/08/10,06:31:51,01,09,1, 11.9,1,1, 15.152, 10544.828, 504.427, 52858.807 25/08/10,06:31:51,02,09,1, 11.9,1,1, 15.152, 10544.862, 504.451, 52858.789 25/08/10,06:31:51,03,09,1, 11.9,1,1, 15.152, 10544.864, 504.461, 52858.786 25/08/10,06:31:51,04,09,1, 11.9,1,1, 15.152, 10544.871, 504.488, 52858.719 25/08/10,06:31:51,05,09,1, 11.9,1,1, 15.152, 10544.904, 504.525, 52858.784 25/08/10,06:31:51,06,09,1, 11.9,1,1, 15.152, 10544.925, 504.543, 52858.783 25/08/10,06:31:51,07,09,1, 11.9,1,1, 15.152, 10544.970, 504.560, 52858.773 25/08/10,06:31:51,08,09,1, 11.9,1,1, 15.152, 10544.968, 504.590, 52858.771 25/08/10,06:31:51,09,09,1, 11.9,1,1, 15.152, 10544.974, 504.597, 52858.769 25/08/10,06:31:51,10,09,1, 11.9,1,1, 15.152, 10545.004, 504.658, 52858.774 25/08/10,06:31:51,11,09,1, 11.9,1,1, 15.152, 10545.024, 504.659, 52858.731 25/08/10,06:31:51,12,09,1, 11.9,1,1, 15.152, 10545.057, 504.684, 52858.782 25/08/10,06:31:51,13,09,1, 11.9,1,1, 15.152, 10545.064, 504.715, 52858.746 25/08/10,06:31:51,14,09,1, 11.9,1,1, 15.152, 10545.100, 504.738, 52858.765 25/08/10,06:31:51,15,09,1, 11.9,1,1, 15.152, 10545.107, 504.743, 52858.669 25/08/10,06:31:51,16,09,1, 11.9,1,1, 15.152, 10545.132, 504.786, 52858.738 25/08/10,06:31:51,17,09,1, 11.9,1,1, 15.152, 10545.151, 504.805, 52858.646 25/08/10,06:31:51,18,09,1, 11.9,1,1, 15.152, 10545.155, 504.814, 52858.690 25/08/10,06:31:51,19,09,1, 11.9,1,1, 15.152, 10545.183, 504.856, 52858.730 25/08/10,06:31:52,00,08,1, 11.9,1,1, 15.149, 10545.176, 504.856, 52858.730 25/08/10,06:31:52,01,08,1, 11.9,1,1, 15.149, 10545.235, 504.896, 52858.705 25/08/10,06:31:52,02,08,1, 11.9,1,1, 15.149, 10545.237, 504.931, 52858.739 25/08/10,06:31:52,03,08,1, 11.9,1,1, 15.149, 10545.274, 504.945, 52858.676 25/08/10,06:31:52,04,08,1, 11.9,1,1, 15.149, 10545.317, 504.968, 52858.632 25/08/10,06:31:52,05,08,1, 11.9,1,1, 15.149, 10545.324, 504.993, 52858.613 25/08/10,06:31:52,06,08,1, 11.9,1,1, 15.149, 10545.359, 504.995, 52858.621 25/08/10,06:31:52,07,08,1, 11.9,1,1, 15.149, 10545.413, 505.032, 52858.660 25/08/10,06:31:52,08,08,1, 11.9,1,1, 15.149, 10545.412, 505.041, 52858.654 25/08/10,06:31:52,09,08,1, 11.9,1,1, 15.149, 10545.469, 505.058, 52858.619 25/08/10,06:31:52,10,08,1, 11.9,1,1, 15.149, 10545.480, 505.094, 52858.667 25/08/10,06:31:52,11,08,1, 11.9,1,1, 15.149, 10545.508, 505.109, 52858.655 25/08/10,06:31:52,12,08,1, 11.9,1,1, 15.149, 10545.544, 505.123, 52858.589 25/08/10,06:31:52,13,08,1, 11.9,1,1, 15.149, 10545.581, 505.141, 52858.634 25/08/10,06:31:52,14,08,1, 11.9,1,1, 15.149, 10545.619, 505.160, 52858.625 25/08/10,06:31:52,15,08,1, 11.9,1,1, 15.149, 10545.638, 505.182, 52858.640 25/08/10,06:31:52,16,08,1, 11.9,1,1, 15.149, 10545.654, 505.218, 52858.687 25/08/10,06:31:52,17,08,1, 11.9,1,1, 15.149, 10545.696, 505.205, 52858.657 25/08/10,06:31:52,18,08,1, 11.9,1,1, 15.149, 10545.711, 505.253, 52858.648 25/08/10,06:31:52,19,08,1, 11.9,1,1, 15.149, 10545.742, 505.243, 52858.648 25/08/10,06:31:53,00,09,1, 12.0,1,1, 15.152, 10545.735, 505.243, 52858.648 25/08/10,06:31:53,01,09,1, 12.0,1,1, 15.152, 10545.783, 505.308, 52858.630 25/08/10,06:31:53,02,09,1, 12.0,1,1, 15.152, 10545.813, 505.299, 52858.594 25/08/10,06:31:53,03,09,1, 12.0,1,1, 15.152, 10545.831, 505.306, 52858.632 25/08/10,06:31:53,04,09,1, 12.0,1,1, 15.152, 10545.866, 505.361, 52858.534 25/08/10,06:31:53,05,09,1, 12.0,1,1, 15.152, 10545.883, 505.348, 52858.608 25/08/10,06:31:53,06,09,1, 12.0,1,1, 15.152, 10545.925, 505.408, 52858.616 25/08/10,06:31:53,07,09,1, 12.0,1,1, 15.152, 10545.928, 505.409, 52858.580 25/08/10,06:31:53,08,09,1, 12.0,1,1, 15.152, 10545.989, 505.446, 52858.568 25/08/10,06:31:53,09,09,1, 12.0,1,1, 15.152, 10545.976, 505.445, 52858.544 25/08/10,06:31:53,10,09,1, 12.0,1,1, 15.152, 10545.992, 505.480, 52858.575 25/08/10,06:31:53,11,09,1, 12.0,1,1, 15.152, 10546.041, 505.498, 52858.559 25/08/10,06:31:53,12,09,1, 12.0,1,1, 15.152, 10546.046, 505.528, 52858.594 25/08/10,06:31:53,13,09,1, 12.0,1,1, 15.152, 10546.088, 505.546, 52858.603 25/08/10,06:31:53,14,09,1, 12.0,1,1, 15.152, 10546.090, 505.563, 52858.534 25/08/10,06:31:53,15,09,1, 12.0,1,1, 15.152, 10546.120, 505.593, 52858.569 25/08/10,06:31:53,16,09,1, 12.0,1,1, 15.152, 10546.155, 505.588, 52858.576 25/08/10,06:31:53,17,09,1, 12.0,1,1, 15.152, 10546.182, 505.617, 52858.543 25/08/10,06:31:53,18,09,1, 12.0,1,1, 15.152, 10546.206, 505.639, 52858.576 25/08/10,06:31:53,19,09,1, 12.0,1,1, 15.152, 10546.216, 505.687, 52858.608 25/08/10,06:31:54,00,09,1, 11.9,1,1, 15.152, 10546.211, 505.687, 52858.608 25/08/10,06:31:54,01,09,1, 11.9,1,1, 15.152, 10546.259, 505.701, 52858.530 25/08/10,06:31:54,02,09,1, 11.9,1,1, 15.152, 10546.295, 505.724, 52858.542 25/08/10,06:31:54,03,09,1, 11.9,1,1, 15.152, 10546.317, 505.716, 52858.563 25/08/10,06:31:54,04,09,1, 11.9,1,1, 15.152, 10546.340, 505.748, 52858.527 25/08/10,06:31:54,05,09,1, 11.9,1,1, 15.152, 10546.336, 505.779, 52858.523 25/08/10,06:31:54,06,09,1, 11.9,1,1, 15.152, 10546.388, 505.769, 52858.540 25/08/10,06:31:54,07,09,1, 11.9,1,1, 15.152, 10546.395, 505.796, 52858.588 25/08/10,06:31:54,08,09,1, 11.9,1,1, 15.152, 10546.420, 505.851, 52858.577 25/08/10,06:31:54,09,09,1, 11.9,1,1, 15.152, 10546.457, 505.855, 52858.520 25/08/10,06:31:54,10,09,1, 11.9,1,1, 15.152, 10546.479, 505.884, 52858.553 25/08/10,06:31:54,11,09,1, 11.9,1,1, 15.152, 10546.479, 505.891, 52858.561 25/08/10,06:31:54,12,09,1, 11.9,1,1, 15.152, 10546.515, 505.910, 52858.453 25/08/10,06:31:54,13,09,1, 11.9,1,1, 15.152, 10546.536, 505.925, 52858.473 25/08/10,06:31:54,14,09,1, 11.9,1,1, 15.152, 10546.536, 505.936, 52858.498 25/08/10,06:31:54,15,09,1, 11.9,1,1, 15.152, 10546.562, 505.986, 52858.544 25/08/10,06:31:54,16,09,1, 11.9,1,1, 15.152, 10546.586, 505.988, 52858.524 25/08/10,06:31:54,17,09,1, 11.9,1,1, 15.152, 10546.611, 506.021, 52858.518 25/08/10,06:31:54,18,09,1, 11.9,1,1, 15.152, 10546.626, 506.033, 52858.472 25/08/10,06:31:54,19,09,1, 11.9,1,1, 15.152, 10546.649, 506.049, 52858.554 25/08/10,06:31:55,00,08,1, 11.9,1,1, 15.153, 10546.645, 506.049, 52858.554 25/08/10,06:31:55,01,08,1, 11.9,1,1, 15.153, 10546.714, 506.094, 52858.479 25/08/10,06:31:55,02,08,1, 11.9,1,1, 15.153, 10546.730, 506.084, 52858.480 25/08/10,06:31:55,03,08,1, 11.9,1,1, 15.153, 10546.738, 506.108, 52858.473 25/08/10,06:31:55,04,08,1, 11.9,1,1, 15.153, 10546.778, 506.116, 52858.408 25/08/10,06:31:55,05,08,1, 11.9,1,1, 15.153, 10546.782, 506.171, 52858.521 25/08/10,06:31:55,06,08,1, 11.9,1,1, 15.153, 10546.810, 506.165, 52858.525 25/08/10,06:31:55,07,08,1, 11.9,1,1, 15.153, 10546.811, 506.211, 52858.508 25/08/10,06:31:55,08,08,1, 11.9,1,1, 15.153, 10546.854, 506.247, 52858.502 25/08/10,06:31:55,09,08,1, 11.9,1,1, 15.153, 10546.888, 506.249, 52858.432 25/08/10,06:31:55,10,08,1, 11.9,1,1, 15.153, 10546.903, 506.249, 52858.424 25/08/10,06:31:55,11,08,1, 11.9,1,1, 15.153, 10546.946, 506.264, 52858.497 25/08/10,06:31:55,12,08,1, 11.9,1,1, 15.153, 10546.966, 506.307, 52858.509 25/08/10,06:31:55,13,08,1, 11.9,1,1, 15.153, 10546.973, 506.317, 52858.478 25/08/10,06:31:55,14,08,1, 11.9,1,1, 15.153, 10546.991, 506.328, 52858.407 25/08/10,06:31:55,15,08,1, 11.9,1,1, 15.153, 10547.006, 506.359, 52858.486 25/08/10,06:31:55,16,08,1, 11.9,1,1, 15.153, 10547.015, 506.373, 52858.489 25/08/10,06:31:55,17,08,1, 11.9,1,1, 15.153, 10547.055, 506.374, 52858.524 25/08/10,06:31:55,18,08,1, 11.9,1,1, 15.153, 10547.092, 506.410, 52858.423 25/08/10,06:31:55,19,08,1, 11.9,1,1, 15.153, 10547.103, 506.444, 52858.527 25/08/10,06:31:56,00,09,1, 11.9,1,1, 15.151, 10547.096, 506.444, 52858.527 25/08/10,06:31:56,01,09,1, 11.9,1,1, 15.151, 10547.138, 506.477, 52858.496 25/08/10,06:31:56,02,09,1, 11.9,1,1, 15.151, 10547.161, 506.498, 52858.451 25/08/10,06:31:56,03,09,1, 11.9,1,1, 15.151, 10547.187, 506.516, 52858.464 25/08/10,06:31:56,04,09,1, 11.9,1,1, 15.151, 10547.207, 506.553, 52858.512 25/08/10,06:31:56,05,09,1, 11.9,1,1, 15.151, 10547.232, 506.571, 52858.468 25/08/10,06:31:56,06,09,1, 11.9,1,1, 15.151, 10547.256, 506.572, 52858.433 25/08/10,06:31:56,07,09,1, 11.9,1,1, 15.151, 10547.263, 506.604, 52858.489 25/08/10,06:31:56,08,09,1, 11.9,1,1, 15.151, 10547.301, 506.627, 52858.467 25/08/10,06:31:56,09,09,1, 11.9,1,1, 15.151, 10547.311, 506.665, 52858.469 25/08/10,06:31:56,10,09,1, 11.9,1,1, 15.151, 10547.347, 506.666, 52858.432 25/08/10,06:31:56,11,09,1, 11.9,1,1, 15.151, 10547.358, 506.703, 52858.429 25/08/10,06:31:56,12,09,1, 11.9,1,1, 15.151, 10547.375, 506.730, 52858.426 25/08/10,06:31:56,13,09,1, 11.9,1,1, 15.151, 10547.376, 506.715, 52858.387 25/08/10,06:31:56,14,09,1, 11.9,1,1, 15.151, 10547.414, 506.757, 52858.418 25/08/10,06:31:56,15,09,1, 11.9,1,1, 15.151, 10547.414, 506.768, 52858.454 25/08/10,06:31:56,16,09,1, 11.9,1,1, 15.151, 10547.458, 506.816, 52858.375 25/08/10,06:31:56,17,09,1, 11.9,1,1, 15.151, 10547.444, 506.829, 52858.425 25/08/10,06:31:56,18,09,1, 11.9,1,1, 15.151, 10547.492, 506.845, 52858.398 25/08/10,06:31:56,19,09,1, 11.9,1,1, 15.151, 10547.514, 506.861, 52858.441 25/08/10,06:31:57,00,08,1, 11.9,1,1, 15.150, 10547.513, 506.861, 52858.441 25/08/10,06:31:57,01,08,1, 11.9,1,1, 15.150, 10547.545, 506.920, 52858.435 25/08/10,06:31:57,02,08,1, 11.9,1,1, 15.150, 10547.582, 506.948, 52858.546 25/08/10,06:31:57,03,08,1, 11.9,1,1, 15.150, 10547.618, 506.968, 52858.560 25/08/10,06:31:57,04,08,1, 11.9,1,1, 15.150, 10547.623, 507.007, 52858.622 25/08/10,06:31:57,05,08,1, 11.9,1,1, 15.150, 10547.654, 506.995, 52858.531 25/08/10,06:31:57,06,08,1, 11.9,1,1, 15.150, 10547.675, 507.023, 52858.536 25/08/10,06:31:57,07,08,1, 11.9,1,1, 15.150, 10547.665, 507.075, 52858.572 25/08/10,06:31:57,08,08,1, 11.9,1,1, 15.150, 10547.695, 507.095, 52858.560 25/08/10,06:31:57,09,08,1, 11.9,1,1, 15.150, 10547.711, 507.081, 52858.557 25/08/10,06:31:57,10,08,1, 11.9,1,1, 15.150, 10547.743, 507.135, 52858.540 25/08/10,06:31:57,11,08,1, 11.9,1,1, 15.150, 10547.735, 507.127, 52858.497 25/08/10,06:31:57,12,08,1, 11.9,1,1, 15.150, 10547.770, 507.157, 52858.585 25/08/10,06:31:57,13,08,1, 11.9,1,1, 15.150, 10547.784, 507.184, 52858.593 25/08/10,06:31:57,14,08,1, 11.9,1,1, 15.150, 10547.784, 507.213, 52858.588 25/08/10,06:31:57,15,08,1, 11.9,1,1, 15.150, 10547.815, 507.228, 52858.550 25/08/10,06:31:57,16,08,1, 11.9,1,1, 15.150, 10547.846, 507.254, 52858.584 25/08/10,06:31:57,17,08,1, 11.9,1,1, 15.150, 10547.848, 507.278, 52858.582 25/08/10,06:31:57,18,08,1, 11.9,1,1, 15.150, 10547.877, 507.288, 52858.554 25/08/10,06:31:57,19,08,1, 11.9,1,1, 15.150, 10547.914, 507.333, 52858.664 25/08/10,06:31:58,00,08,1, 11.8,1,1, 15.153, 10547.913, 507.333, 52858.664 25/08/10,06:31:58,01,08,1, 11.8,1,1, 15.153, 10547.930, 507.369, 52858.588 25/08/10,06:31:58,02,08,1, 11.8,1,1, 15.153, 10547.918, 507.369, 52858.623 25/08/10,06:31:58,03,08,1, 11.8,1,1, 15.153, 10547.980, 507.417, 52858.657 25/08/10,06:31:58,04,08,1, 11.8,1,1, 15.153, 10547.978, 507.425, 52858.644 25/08/10,06:31:58,05,08,1, 11.8,1,1, 15.153, 10547.986, 507.426, 52858.562 25/08/10,06:31:58,06,08,1, 11.8,1,1, 15.153, 10548.014, 507.459, 52858.577 25/08/10,06:31:58,07,08,1, 11.8,1,1, 15.153, 10548.042, 507.462, 52858.612 25/08/10,06:31:58,08,08,1, 11.8,1,1, 15.153, 10548.045, 507.506, 52858.543 25/08/10,06:31:58,09,08,1, 11.8,1,1, 15.153, 10548.067, 507.547, 52858.571 25/08/10,06:31:58,10,08,1, 11.8,1,1, 15.153, 10548.071, 507.557, 52858.560 25/08/10,06:31:58,11,08,1, 11.8,1,1, 15.153, 10548.111, 507.564, 52858.615 25/08/10,06:31:58,12,08,1, 11.8,1,1, 15.153, 10548.131, 507.584, 52858.628 25/08/10,06:31:58,13,08,1, 11.8,1,1, 15.153, 10548.133, 507.630, 52858.607 25/08/10,06:31:58,14,08,1, 11.8,1,1, 15.153, 10548.150, 507.633, 52858.589 25/08/10,06:31:58,15,08,1, 11.8,1,1, 15.153, 10548.170, 507.652, 52858.574 25/08/10,06:31:58,16,08,1, 11.8,1,1, 15.153, 10548.179, 507.715, 52858.573 25/08/10,06:31:58,17,08,1, 11.8,1,1, 15.153, 10548.204, 507.709, 52858.652 25/08/10,06:31:58,18,08,1, 11.8,1,1, 15.153, 10548.215, 507.727, 52858.631 25/08/10,06:31:58,19,08,1, 11.8,1,1, 15.153, 10548.237, 507.776, 52858.674 25/08/10,06:31:59,00,08,1, 11.9,1,1, 15.154, 10548.230, 507.776, 52858.674 25/08/10,06:31:59,01,08,1, 11.9,1,1, 15.154, 10548.286, 507.802, 52858.666 25/08/10,06:31:59,02,08,1, 11.9,1,1, 15.154, 10548.307, 507.837, 52858.628 25/08/10,06:31:59,03,08,1, 11.9,1,1, 15.154, 10548.339, 507.870, 52858.678 25/08/10,06:31:59,04,08,1, 11.9,1,1, 15.154, 10548.336, 507.889, 52858.696 25/08/10,06:31:59,05,08,1, 11.9,1,1, 15.154, 10548.357, 507.909, 52858.640 25/08/10,06:31:59,06,08,1, 11.9,1,1, 15.154, 10548.382, 507.925, 52858.688 25/08/10,06:31:59,07,08,1, 11.9,1,1, 15.154, 10548.400, 507.946, 52858.613 25/08/10,06:31:59,08,08,1, 11.9,1,1, 15.154, 10548.414, 507.977, 52858.686 25/08/10,06:31:59,09,08,1, 11.9,1,1, 15.154, 10548.415, 508.009, 52858.665 25/08/10,06:31:59,10,08,1, 11.9,1,1, 15.154, 10548.444, 508.044, 52858.701 25/08/10,06:31:59,11,08,1, 11.9,1,1, 15.154, 10548.460, 508.060, 52858.697 25/08/10,06:31:59,12,08,1, 11.9,1,1, 15.154, 10548.434, 508.091, 52858.753 25/08/10,06:31:59,13,08,1, 11.9,1,1, 15.154, 10548.493, 508.115, 52858.700 25/08/10,06:31:59,14,08,1, 11.9,1,1, 15.154, 10548.478, 508.134, 52858.738 25/08/10,06:31:59,15,08,1, 11.9,1,1, 15.154, 10548.501, 508.139, 52858.662 25/08/10,06:31:59,16,08,1, 11.9,1,1, 15.154, 10548.519, 508.192, 52858.730 25/08/10,06:31:59,17,08,1, 11.9,1,1, 15.154, 10548.509, 508.212, 52858.764 25/08/10,06:31:59,18,08,1, 11.9,1,1, 15.154, 10548.545, 508.218, 52858.691 25/08/10,06:31:59,19,08,1, 11.9,1,1, 15.154, 10548.540, 508.262, 52858.715 25/08/10,06:32:00,00,08,1, 12.0,1,1, 15.153, 10548.539, 508.262, 52858.715 25/08/10,06:32:00,01,08,1, 12.0,1,1, 15.153, 10548.557, 508.319, 52858.677 25/08/10,06:32:00,02,08,1, 12.0,1,1, 15.153, 10548.567, 508.312, 52858.647 25/08/10,06:32:00,03,08,1, 12.0,1,1, 15.153, 10548.579, 508.355, 52858.593 25/08/10,06:32:00,04,08,1, 12.0,1,1, 15.153, 10548.575, 508.372, 52858.628 25/08/10,06:32:00,05,08,1, 12.0,1,1, 15.153, 10548.591, 508.370, 52858.585 25/08/10,06:32:00,06,08,1, 12.0,1,1, 15.153, 10548.617, 508.398, 52858.669 25/08/10,06:32:00,07,08,1, 12.0,1,1, 15.153, 10548.629, 508.445, 52858.652 25/08/10,06:32:00,08,08,1, 12.0,1,1, 15.153, 10548.652, 508.455, 52858.638 25/08/10,06:32:00,09,08,1, 12.0,1,1, 15.153, 10548.641, 508.491, 52858.677 25/08/10,06:32:00,10,08,1, 12.0,1,1, 15.153, 10548.636, 508.518, 52858.603 25/08/10,06:32:00,11,08,1, 12.0,1,1, 15.153, 10548.648, 508.557, 52858.707 25/08/10,06:32:00,12,08,1, 12.0,1,1, 15.153, 10548.671, 508.576, 52858.710 25/08/10,06:32:00,13,08,1, 12.0,1,1, 15.153, 10548.690, 508.567, 52858.673 25/08/10,06:32:00,14,08,1, 12.0,1,1, 15.153, 10548.681, 508.596, 52858.625 25/08/10,06:32:00,15,08,1, 12.0,1,1, 15.153, 10548.703, 508.629, 52858.668 25/08/10,06:32:00,16,08,1, 12.0,1,1, 15.153, 10548.727, 508.654, 52858.686 25/08/10,06:32:00,17,08,1, 12.0,1,1, 15.153, 10548.715, 508.694, 52858.703 25/08/10,06:32:00,18,08,1, 12.0,1,1, 15.153, 10548.716, 508.722, 52858.716 25/08/10,06:32:00,19,08,1, 12.0,1,1, 15.153, 10548.749, 508.745, 52858.699 25/08/10,06:32:01,00,08,1, 11.9,1,1, 15.152, 10548.748, 508.745, 52858.699 25/08/10,06:32:01,01,08,1, 11.9,1,1, 15.152, 10548.746, 508.798, 52858.748 25/08/10,06:32:01,02,08,1, 11.9,1,1, 15.152, 10548.770, 508.829, 52858.782 25/08/10,06:32:01,03,08,1, 11.9,1,1, 15.152, 10548.785, 508.873, 52858.767 25/08/10,06:32:01,04,08,1, 11.9,1,1, 15.152, 10548.775, 508.875, 52858.764 25/08/10,06:32:01,05,08,1, 11.9,1,1, 15.152, 10548.789, 508.890, 52858.778 25/08/10,06:32:01,06,08,1, 11.9,1,1, 15.152, 10548.808, 508.927, 52858.762 25/08/10,06:32:01,07,08,1, 11.9,1,1, 15.152, 10548.817, 508.953, 52858.782 25/08/10,06:32:01,08,08,1, 11.9,1,1, 15.152, 10548.816, 508.944, 52858.753 25/08/10,06:32:01,09,08,1, 11.9,1,1, 15.152, 10548.842, 508.966, 52858.751 25/08/10,06:32:01,10,08,1, 11.9,1,1, 15.152, 10548.864, 509.006, 52858.767 25/08/10,06:32:01,11,08,1, 11.9,1,1, 15.152, 10548.844, 509.059, 52858.822 25/08/10,06:32:01,12,08,1, 11.9,1,1, 15.152, 10548.857, 509.047, 52858.840 25/08/10,06:32:01,13,08,1, 11.9,1,1, 15.152, 10548.871, 509.100, 52858.796 25/08/10,06:32:01,14,08,1, 11.9,1,1, 15.152, 10548.863, 509.116, 52858.838 25/08/10,06:32:01,15,08,1, 11.9,1,1, 15.152, 10548.874, 509.147, 52858.827 25/08/10,06:32:01,16,08,1, 11.9,1,1, 15.152, 10548.896, 509.149, 52858.850 25/08/10,06:32:01,17,08,1, 11.9,1,1, 15.152, 10548.871, 509.186, 52858.843 25/08/10,06:32:01,18,08,1, 11.9,1,1, 15.152, 10548.895, 509.206, 52858.830 25/08/10,06:32:01,19,08,1, 11.9,1,1, 15.152, 10548.886, 509.233, 52858.853 25/08/10,06:32:02,00,07,1, 12.0,1,1, 15.155, 10548.881, 509.233, 52858.853 25/08/10,06:32:02,01,07,1, 12.0,1,1, 15.155, 10548.888, 509.294, 52858.848 25/08/10,06:32:02,02,07,1, 12.0,1,1, 15.155, 10548.885, 509.324, 52858.944 25/08/10,06:32:02,03,07,1, 12.0,1,1, 15.155, 10548.882, 509.339, 52858.875 25/08/10,06:32:02,04,07,1, 12.0,1,1, 15.155, 10548.918, 509.369, 52858.882 25/08/10,06:32:02,05,07,1, 12.0,1,1, 15.155, 10548.903, 509.393, 52858.928 25/08/10,06:32:02,06,07,1, 12.0,1,1, 15.155, 10548.893, 509.438, 52858.960 25/08/10,06:32:02,07,07,1, 12.0,1,1, 15.155, 10548.905, 509.473, 52858.974 25/08/10,06:32:02,08,07,1, 12.0,1,1, 15.155, 10548.898, 509.482, 52858.973 25/08/10,06:32:02,09,07,1, 12.0,1,1, 15.155, 10548.911, 509.514, 52858.952 25/08/10,06:32:02,10,07,1, 12.0,1,1, 15.155, 10548.906, 509.553, 52859.013 25/08/10,06:32:02,11,07,1, 12.0,1,1, 15.155, 10548.916, 509.595, 52859.041 25/08/10,06:32:02,12,07,1, 12.0,1,1, 15.155, 10548.931, 509.603, 52859.002 25/08/10,06:32:02,13,07,1, 12.0,1,1, 15.155, 10548.944, 509.639, 52858.990 25/08/10,06:32:02,14,07,1, 12.0,1,1, 15.155, 10548.918, 509.672, 52859.023 25/08/10,06:32:02,15,07,1, 12.0,1,1, 15.155, 10548.923, 509.689, 52859.006 25/08/10,06:32:02,16,07,1, 12.0,1,1, 15.155, 10548.933, 509.722, 52859.042 25/08/10,06:32:02,17,07,1, 12.0,1,1, 15.155, 10548.932, 509.735, 52859.058 25/08/10,06:32:02,18,07,1, 12.0,1,1, 15.155, 10548.933, 509.772, 52859.117 25/08/10,06:32:02,19,07,1, 12.0,1,1, 15.155, 10548.926, 509.832, 52859.114 25/08/10,06:32:03,00,07,1, 12.0,1,1, 15.154, 10548.923, 509.832, 52859.114 25/08/10,06:32:03,01,07,1, 12.0,1,1, 15.154, 10548.904, 509.874, 52859.131 25/08/10,06:32:03,02,07,1, 12.0,1,1, 15.154, 10548.931, 509.894, 52859.191 25/08/10,06:32:03,03,07,1, 12.0,1,1, 15.154, 10548.909, 509.899, 52859.105 25/08/10,06:32:03,04,07,1, 12.0,1,1, 15.154, 10548.937, 509.944, 52859.141 25/08/10,06:32:03,05,07,1, 12.0,1,1, 15.154, 10548.924, 509.968, 52859.081 25/08/10,06:32:03,06,07,1, 12.0,1,1, 15.154, 10548.921, 510.007, 52859.200 25/08/10,06:32:03,07,07,1, 12.0,1,1, 15.154, 10548.920, 510.024, 52859.114 25/08/10,06:32:03,08,07,1, 12.0,1,1, 15.154, 10548.900, 510.042, 52859.143 25/08/10,06:32:03,09,07,1, 12.0,1,1, 15.154, 10548.912, 510.054, 52859.182 25/08/10,06:32:03,10,07,1, 12.0,1,1, 15.154, 10548.902, 510.088, 52859.197 25/08/10,06:32:03,11,07,1, 12.0,1,1, 15.154, 10548.916, 510.101, 52859.147 25/08/10,06:32:03,12,07,1, 12.0,1,1, 15.154, 10548.890, 510.128, 52859.228 25/08/10,06:32:03,13,07,1, 12.0,1,1, 15.154, 10548.893, 510.174, 52859.201 25/08/10,06:32:03,14,07,1, 12.0,1,1, 15.154, 10548.887, 510.204, 52859.245 25/08/10,06:32:03,15,07,1, 12.0,1,1, 15.154, 10548.880, 510.223, 52859.254 25/08/10,06:32:03,16,07,1, 12.0,1,1, 15.154, 10548.907, 510.260, 52859.217 25/08/10,06:32:03,17,07,1, 12.0,1,1, 15.154, 10548.876, 510.298, 52859.268 25/08/10,06:32:03,18,07,1, 12.0,1,1, 15.154, 10548.889, 510.320, 52859.225 25/08/10,06:32:03,19,07,1, 12.0,1,1, 15.154, 10548.871, 510.343, 52859.260 25/08/10,06:32:04,00,06,1, 11.9,1,1, 15.154, 10548.865, 510.343, 52859.260 25/08/10,06:32:04,01,06,1, 11.9,1,1, 15.154, 10548.872, 510.400, 52859.307 25/08/10,06:32:04,02,06,1, 11.9,1,1, 15.154, 10548.876, 510.424, 52859.271 25/08/10,06:32:04,03,06,1, 11.9,1,1, 15.154, 10548.854, 510.458, 52859.264 25/08/10,06:32:04,04,06,1, 11.9,1,1, 15.154, 10548.867, 510.488, 52859.301 25/08/10,06:32:04,05,06,1, 11.9,1,1, 15.154, 10548.866, 510.535, 52859.324 25/08/10,06:32:04,06,06,1, 11.9,1,1, 15.154, 10548.853, 510.562, 52859.420 25/08/10,06:32:04,07,06,1, 11.9,1,1, 15.154, 10548.830, 510.571, 52859.329 25/08/10,06:32:04,08,06,1, 11.9,1,1, 15.154, 10548.845, 510.583, 52859.349 25/08/10,06:32:04,09,06,1, 11.9,1,1, 15.154, 10548.836, 510.637, 52859.408 25/08/10,06:32:04,10,06,1, 11.9,1,1, 15.154, 10548.831, 510.668, 52859.430 25/08/10,06:32:04,11,06,1, 11.9,1,1, 15.154, 10548.825, 510.675, 52859.389 25/08/10,06:32:04,12,06,1, 11.9,1,1, 15.154, 10548.820, 510.726, 52859.472 25/08/10,06:32:04,13,06,1, 11.9,1,1, 15.154, 10548.807, 510.743, 52859.455 25/08/10,06:32:04,14,06,1, 11.9,1,1, 15.154, 10548.786, 510.777, 52859.449 25/08/10,06:32:04,15,06,1, 11.9,1,1, 15.154, 10548.809, 510.790, 52859.501 25/08/10,06:32:04,16,06,1, 11.9,1,1, 15.154, 10548.811, 510.828, 52859.468 25/08/10,06:32:04,17,06,1, 11.9,1,1, 15.154, 10548.780, 510.846, 52859.568 25/08/10,06:32:04,18,06,1, 11.9,1,1, 15.154, 10548.792, 510.891, 52859.541 25/08/10,06:32:04,19,06,1, 11.9,1,1, 15.154, 10548.775, 510.919, 52859.491 25/08/10,06:32:05,00,07,1, 11.9,1,1, 15.157, 10548.773, 510.919, 52859.491 25/08/10,06:32:05,01,07,1, 11.9,1,1, 15.157, 10548.766, 510.969, 52859.585 25/08/10,06:32:05,02,07,1, 11.9,1,1, 15.157, 10548.781, 511.000, 52859.581 25/08/10,06:32:05,03,07,1, 11.9,1,1, 15.157, 10548.765, 511.007, 52859.577 25/08/10,06:32:05,04,07,1, 11.9,1,1, 15.157, 10548.742, 511.040, 52859.623 25/08/10,06:32:05,05,07,1, 11.9,1,1, 15.157, 10548.746, 511.056, 52859.547 25/08/10,06:32:05,06,07,1, 11.9,1,1, 15.157, 10548.711, 511.095, 52859.637 25/08/10,06:32:05,07,07,1, 11.9,1,1, 15.157, 10548.715, 511.148, 52859.622 25/08/10,06:32:05,08,07,1, 11.9,1,1, 15.157, 10548.688, 511.168, 52859.589 25/08/10,06:32:05,09,07,1, 11.9,1,1, 15.157, 10548.690, 511.165, 52859.664 25/08/10,06:32:05,10,07,1, 11.9,1,1, 15.157, 10548.684, 511.216, 52859.642 25/08/10,06:32:05,11,07,1, 11.9,1,1, 15.157, 10548.679, 511.247, 52859.681 25/08/10,06:32:05,12,07,1, 11.9,1,1, 15.157, 10548.670, 511.253, 52859.716 25/08/10,06:32:05,13,07,1, 11.9,1,1, 15.157, 10548.640, 511.269, 52859.675 25/08/10,06:32:05,14,07,1, 11.9,1,1, 15.157, 10548.639, 511.311, 52859.715 25/08/10,06:32:05,15,07,1, 11.9,1,1, 15.157, 10548.620, 511.357, 52859.730 25/08/10,06:32:05,16,07,1, 11.9,1,1, 15.157, 10548.633, 511.345, 52859.740 25/08/10,06:32:05,17,07,1, 11.9,1,1, 15.157, 10548.617, 511.404, 52859.728 25/08/10,06:32:05,18,07,1, 11.9,1,1, 15.157, 10548.588, 511.397, 52859.718 25/08/10,06:32:05,19,07,1, 11.9,1,1, 15.157, 10548.606, 511.413, 52859.719 25/08/10,06:32:06,00,09,1, 11.9,1,1, 15.155, 10548.606, 511.413, 52859.719 25/08/10,06:32:06,01,09,1, 11.9,1,1, 15.155, 10548.571, 511.492, 52859.824 25/08/10,06:32:06,02,09,1, 11.9,1,1, 15.155, 10548.547, 511.506, 52859.866 25/08/10,06:32:06,03,09,1, 11.9,1,1, 15.155, 10548.564, 511.541, 52859.797 25/08/10,06:32:06,04,09,1, 11.9,1,1, 15.155, 10548.534, 511.555, 52859.848 25/08/10,06:32:06,05,09,1, 11.9,1,1, 15.155, 10548.530, 511.611, 52859.765 25/08/10,06:32:06,06,09,1, 11.9,1,1, 15.155, 10548.520, 511.623, 52859.897 25/08/10,06:32:06,07,09,1, 11.9,1,1, 15.155, 10548.499, 511.653, 52859.890 25/08/10,06:32:06,08,09,1, 11.9,1,1, 15.155, 10548.496, 511.700, 52859.904 25/08/10,06:32:06,09,09,1, 11.9,1,1, 15.155, 10548.470, 511.700, 52859.940 25/08/10,06:32:06,10,09,1, 11.9,1,1, 15.155, 10548.456, 511.725, 52859.891 25/08/10,06:32:06,11,09,1, 11.9,1,1, 15.155, 10548.459, 511.753, 52859.924 25/08/10,06:32:06,12,09,1, 11.9,1,1, 15.155, 10548.451, 511.775, 52859.902 25/08/10,06:32:06,13,09,1, 11.9,1,1, 15.155, 10548.430, 511.802, 52859.937 25/08/10,06:32:06,14,09,1, 11.9,1,1, 15.155, 10548.402, 511.822, 52859.963 25/08/10,06:32:06,15,09,1, 11.9,1,1, 15.155, 10548.420, 511.866, 52860.113 25/08/10,06:32:06,16,09,1, 11.9,1,1, 15.155, 10548.398, 511.901, 52859.944 25/08/10,06:32:06,17,09,1, 11.9,1,1, 15.155, 10548.382, 511.903, 52859.971 25/08/10,06:32:06,18,09,1, 11.9,1,1, 15.155, 10548.371, 511.936, 52860.051 25/08/10,06:32:06,19,09,1, 11.9,1,1, 15.155, 10548.350, 511.962, 52860.007 25/08/10,06:32:07,00,09,1, 12.0,1,1, 15.152, 10548.347, 511.962, 52860.007 25/08/10,06:32:07,01,09,1, 12.0,1,1, 15.152, 10548.347, 512.014, 52859.993 25/08/10,06:32:07,02,09,1, 12.0,1,1, 15.152, 10548.326, 512.033, 52859.991 25/08/10,06:32:07,03,09,1, 12.0,1,1, 15.152, 10548.290, 512.058, 52860.114 25/08/10,06:32:07,04,09,1, 12.0,1,1, 15.152, 10548.306, 512.073, 52860.046 25/08/10,06:32:07,05,09,1, 12.0,1,1, 15.152, 10548.312, 512.114, 52860.109 25/08/10,06:32:07,06,09,1, 12.0,1,1, 15.152, 10548.293, 512.126, 52860.055 25/08/10,06:32:07,07,09,1, 12.0,1,1, 15.152, 10548.281, 512.144, 52860.153 25/08/10,06:32:07,08,09,1, 12.0,1,1, 15.152, 10548.301, 512.184, 52860.175 25/08/10,06:32:07,09,09,1, 12.0,1,1, 15.152, 10548.264, 512.177, 52860.121 25/08/10,06:32:07,10,09,1, 12.0,1,1, 15.152, 10548.248, 512.223, 52860.162 25/08/10,06:32:07,11,09,1, 12.0,1,1, 15.152, 10548.254, 512.245, 52860.109 25/08/10,06:32:07,12,09,1, 12.0,1,1, 15.152, 10548.268, 512.250, 52860.161 25/08/10,06:32:07,13,09,1, 12.0,1,1, 15.152, 10548.251, 512.293, 52860.212 25/08/10,06:32:07,14,09,1, 12.0,1,1, 15.152, 10548.213, 512.273, 52860.139 25/08/10,06:32:07,15,09,1, 12.0,1,1, 15.152, 10548.222, 512.326, 52860.186 25/08/10,06:32:07,16,09,1, 12.0,1,1, 15.152, 10548.240, 512.338, 52860.186 25/08/10,06:32:07,17,09,1, 12.0,1,1, 15.152, 10548.206, 512.370, 52860.182 25/08/10,06:32:07,18,09,1, 12.0,1,1, 15.152, 10548.167, 512.381, 52860.199 25/08/10,06:32:07,19,09,1, 12.0,1,1, 15.152, 10548.192, 512.433, 52860.229 25/08/10,06:32:08,00,09,1, 11.9,1,1, 15.153, 10548.189, 512.433, 52860.229 25/08/10,06:32:08,01,09,1, 11.9,1,1, 15.153, 10548.161, 512.479, 52860.299 25/08/10,06:32:08,02,09,1, 11.9,1,1, 15.153, 10548.163, 512.487, 52860.249 25/08/10,06:32:08,03,09,1, 11.9,1,1, 15.153, 10548.128, 512.513, 52860.282 25/08/10,06:32:08,04,09,1, 11.9,1,1, 15.153, 10548.109, 512.528, 52860.302 25/08/10,06:32:08,05,09,1, 11.9,1,1, 15.153, 10548.100, 512.571, 52860.336 25/08/10,06:32:08,06,09,1, 11.9,1,1, 15.153, 10548.066, 512.576, 52860.255 25/08/10,06:32:08,07,09,1, 11.9,1,1, 15.153, 10548.092, 512.596, 52860.356 25/08/10,06:32:08,08,09,1, 11.9,1,1, 15.153, 10548.066, 512.631, 52860.345 25/08/10,06:32:08,09,09,1, 11.9,1,1, 15.153, 10548.028, 512.652, 52860.413 25/08/10,06:32:08,10,09,1, 11.9,1,1, 15.153, 10548.031, 512.670, 52860.397 25/08/10,06:32:08,11,09,1, 11.9,1,1, 15.153, 10548.031, 512.677, 52860.341 25/08/10,06:32:08,12,09,1, 11.9,1,1, 15.153, 10547.992, 512.705, 52860.423 25/08/10,06:32:08,13,09,1, 11.9,1,1, 15.153, 10547.967, 512.748, 52860.450 25/08/10,06:32:08,14,09,1, 11.9,1,1, 15.153, 10547.950, 512.748, 52860.409 25/08/10,06:32:08,15,09,1, 11.9,1,1, 15.153, 10547.940, 512.777, 52860.414 25/08/10,06:32:08,16,09,1, 11.9,1,1, 15.153, 10547.929, 512.800, 52860.471 25/08/10,06:32:08,17,09,1, 11.9,1,1, 15.153, 10547.919, 512.856, 52860.477 25/08/10,06:32:08,18,09,1, 11.9,1,1, 15.153, 10547.915, 512.858, 52860.491 25/08/10,06:32:08,19,09,1, 11.9,1,1, 15.153, 10547.875, 512.867, 52860.505 25/08/10,06:32:09,00,09,1, 11.9,1,1, 15.160, 10547.872, 512.867, 52860.505 25/08/10,06:32:09,01,09,1, 11.9,1,1, 15.160, 10547.843, 512.929, 52860.575 25/08/10,06:32:09,02,09,1, 11.9,1,1, 15.160, 10547.817, 512.969, 52860.557 25/08/10,06:32:09,03,09,1, 11.9,1,1, 15.160, 10547.814, 512.990, 52860.581 25/08/10,06:32:09,04,09,1, 11.9,1,1, 15.160, 10547.776, 513.004, 52860.518 25/08/10,06:32:09,05,09,1, 11.9,1,1, 15.160, 10547.778, 513.033, 52860.583 25/08/10,06:32:09,06,09,1, 11.9,1,1, 15.160, 10547.762, 513.084, 52860.563 25/08/10,06:32:09,07,09,1, 11.9,1,1, 15.160, 10547.731, 513.079, 52860.567 25/08/10,06:32:09,08,09,1, 11.9,1,1, 15.160, 10547.711, 513.091, 52860.625 25/08/10,06:32:09,09,09,1, 11.9,1,1, 15.160, 10547.696, 513.117, 52860.658 25/08/10,06:32:09,10,09,1, 11.9,1,1, 15.160, 10547.698, 513.139, 52860.657 25/08/10,06:32:09,11,09,1, 11.9,1,1, 15.160, 10547.649, 513.140, 52860.700 25/08/10,06:32:09,12,09,1, 11.9,1,1, 15.160, 10547.669, 513.182, 52860.648 25/08/10,06:32:09,13,09,1, 11.9,1,1, 15.160, 10547.649, 513.195, 52860.668 25/08/10,06:32:09,14,09,1, 11.9,1,1, 15.160, 10547.636, 513.221, 52860.724 25/08/10,06:32:09,15,09,1, 11.9,1,1, 15.160, 10547.621, 513.258, 52860.686 25/08/10,06:32:09,16,09,1, 11.9,1,1, 15.160, 10547.607, 513.266, 52860.748 25/08/10,06:32:09,17,09,1, 11.9,1,1, 15.160, 10547.617, 513.287, 52860.736 25/08/10,06:32:09,18,09,1, 11.9,1,1, 15.160, 10547.619, 513.288, 52860.705 25/08/10,06:32:09,19,09,1, 11.9,1,1, 15.160, 10547.549, 513.320, 52860.761 25/08/10,06:32:10,00,09,1, 12.0,1,1, 15.154, 10547.546, 513.320, 52860.761 25/08/10,06:32:10,01,09,1, 12.0,1,1, 15.154, 10547.538, 513.380, 52860.828 25/08/10,06:32:10,02,09,1, 12.0,1,1, 15.154, 10547.513, 513.389, 52860.790 25/08/10,06:32:10,03,09,1, 12.0,1,1, 15.154, 10547.517, 513.416, 52860.845 25/08/10,06:32:10,04,09,1, 12.0,1,1, 15.154, 10547.515, 513.434, 52860.839 25/08/10,06:32:10,05,09,1, 12.0,1,1, 15.154, 10547.472, 513.466, 52860.860 25/08/10,06:32:10,06,09,1, 12.0,1,1, 15.154, 10547.471, 513.486, 52860.848 25/08/10,06:32:10,07,09,1, 12.0,1,1, 15.154, 10547.462, 513.521, 52860.864 25/08/10,06:32:10,08,09,1, 12.0,1,1, 15.154, 10547.456, 513.537, 52860.963 25/08/10,06:32:10,09,09,1, 12.0,1,1, 15.154, 10547.432, 513.554, 52860.932 25/08/10,06:32:10,10,09,1, 12.0,1,1, 15.154, 10547.394, 513.588, 52860.903 25/08/10,06:32:10,11,09,1, 12.0,1,1, 15.154, 10547.390, 513.589, 52860.923 25/08/10,06:32:10,12,09,1, 12.0,1,1, 15.154, 10547.382, 513.623, 52860.969 25/08/10,06:32:10,13,09,1, 12.0,1,1, 15.154, 10547.384, 513.659, 52861.034 25/08/10,06:32:10,14,09,1, 12.0,1,1, 15.154, 10547.365, 513.657, 52861.024 25/08/10,06:32:10,15,09,1, 12.0,1,1, 15.154, 10547.355, 513.672, 52860.988 25/08/10,06:32:10,16,09,1, 12.0,1,1, 15.154, 10547.326, 513.698, 52860.996 25/08/10,06:32:10,17,09,1, 12.0,1,1, 15.154, 10547.292, 513.739, 52861.017 25/08/10,06:32:10,18,09,1, 12.0,1,1, 15.154, 10547.286, 513.757, 52861.012 25/08/10,06:32:10,19,09,1, 12.0,1,1, 15.154, 10547.268, 513.777, 52861.007 25/08/10,06:32:11,00,10,1, 12.0,1,1, 15.155, 10547.262, 513.777, 52861.007 25/08/10,06:32:11,01,10,1, 12.0,1,1, 15.155, 10547.238, 513.824, 52861.092 25/08/10,06:32:11,02,10,1, 12.0,1,1, 15.155, 10547.238, 513.853, 52861.155 25/08/10,06:32:11,03,10,1, 12.0,1,1, 15.155, 10547.234, 513.887, 52861.111 25/08/10,06:32:11,04,10,1, 12.0,1,1, 15.155, 10547.201, 513.897, 52861.081 25/08/10,06:32:11,05,10,1, 12.0,1,1, 15.155, 10547.202, 513.920, 52861.201 25/08/10,06:32:11,06,10,1, 12.0,1,1, 15.155, 10547.182, 513.954, 52861.215 25/08/10,06:32:11,07,10,1, 12.0,1,1, 15.155, 10547.159, 513.982, 52861.192 25/08/10,06:32:11,08,10,1, 12.0,1,1, 15.155, 10547.137, 514.003, 52861.163 25/08/10,06:32:11,09,10,1, 12.0,1,1, 15.155, 10547.102, 514.026, 52861.188 25/08/10,06:32:11,10,10,1, 12.0,1,1, 15.155, 10547.118, 514.055, 52861.241 25/08/10,06:32:11,11,10,1, 12.0,1,1, 15.155, 10547.092, 514.093, 52861.231 25/08/10,06:32:11,12,10,1, 12.0,1,1, 15.155, 10547.081, 514.097, 52861.210 25/08/10,06:32:11,13,10,1, 12.0,1,1, 15.155, 10547.052, 514.111, 52861.211 25/08/10,06:32:11,14,10,1, 12.0,1,1, 15.155, 10547.047, 514.134, 52861.251 25/08/10,06:32:11,15,10,1, 12.0,1,1, 15.155, 10547.026, 514.164, 52861.289 25/08/10,06:32:11,16,10,1, 12.0,1,1, 15.155, 10547.039, 514.195, 52861.333 25/08/10,06:32:11,17,10,1, 12.0,1,1, 15.155, 10547.000, 514.216, 52861.388 25/08/10,06:32:11,18,10,1, 12.0,1,1, 15.155, 10546.973, 514.234, 52861.347 25/08/10,06:32:11,19,10,1, 12.0,1,1, 15.155, 10546.968, 514.254, 52861.396 25/08/10,06:32:12,00,10,1, 11.9,1,1, 15.156, 10546.962, 514.254, 52861.396 25/08/10,06:32:12,01,10,1, 11.9,1,1, 15.156, 10546.894, 514.314, 52861.394 25/08/10,06:32:12,02,10,1, 11.9,1,1, 15.156, 10546.911, 514.340, 52861.429 25/08/10,06:32:12,03,10,1, 11.9,1,1, 15.156, 10546.884, 514.367, 52861.425 25/08/10,06:32:12,04,10,1, 11.9,1,1, 15.156, 10546.869, 514.365, 52861.357 25/08/10,06:32:12,05,10,1, 11.9,1,1, 15.156, 10546.851, 514.390, 52861.442 25/08/10,06:32:12,06,10,1, 11.9,1,1, 15.156, 10546.855, 514.426, 52861.430 25/08/10,06:32:12,07,10,1, 11.9,1,1, 15.156, 10546.801, 514.441, 52861.496 25/08/10,06:32:12,08,10,1, 11.9,1,1, 15.156, 10546.820, 514.461, 52861.470 25/08/10,06:32:12,09,10,1, 11.9,1,1, 15.156, 10546.798, 514.481, 52861.501 25/08/10,06:32:12,10,10,1, 11.9,1,1, 15.156, 10546.782, 514.486, 52861.515 25/08/10,06:32:12,11,10,1, 11.9,1,1, 15.156, 10546.755, 514.512, 52861.538 25/08/10,06:32:12,12,10,1, 11.9,1,1, 15.156, 10546.732, 514.548, 52861.556 25/08/10,06:32:12,13,10,1, 11.9,1,1, 15.156, 10546.729, 514.595, 52861.567 25/08/10,06:32:12,14,10,1, 11.9,1,1, 15.156, 10546.689, 514.593, 52861.528 25/08/10,06:32:12,15,10,1, 11.9,1,1, 15.156, 10546.692, 514.622, 52861.542 25/08/10,06:32:12,16,10,1, 11.9,1,1, 15.156, 10546.655, 514.639, 52861.649 25/08/10,06:32:12,17,10,1, 11.9,1,1, 15.156, 10546.612, 514.669, 52861.672 25/08/10,06:32:12,18,10,1, 11.9,1,1, 15.156, 10546.610, 514.693, 52861.657 25/08/10,06:32:12,19,10,1, 11.9,1,1, 15.156, 10546.595, 514.729, 52861.684 25/08/10,06:32:13,00,09,1, 11.9,1,1, 15.160, 10546.595, 514.729, 52861.684 25/08/10,06:32:13,01,09,1, 11.9,1,1, 15.160, 10546.539, 514.759, 52861.653 25/08/10,06:32:13,02,09,1, 11.9,1,1, 15.160, 10546.512, 514.790, 52861.644 25/08/10,06:32:13,03,09,1, 11.9,1,1, 15.160, 10546.515, 514.834, 52861.700 25/08/10,06:32:13,04,09,1, 11.9,1,1, 15.160, 10546.497, 514.817, 52861.641 25/08/10,06:32:13,05,09,1, 11.9,1,1, 15.160, 10546.449, 514.851, 52861.698 25/08/10,06:32:13,06,09,1, 11.9,1,1, 15.160, 10546.431, 514.891, 52861.717 25/08/10,06:32:13,07,09,1, 11.9,1,1, 15.160, 10546.430, 514.905, 52861.711 25/08/10,06:32:13,08,09,1, 11.9,1,1, 15.160, 10546.406, 514.938, 52861.788 25/08/10,06:32:13,09,09,1, 11.9,1,1, 15.160, 10546.360, 514.968, 52861.755 25/08/10,06:32:13,10,09,1, 11.9,1,1, 15.160, 10546.337, 514.980, 52861.727 25/08/10,06:32:13,11,09,1, 11.9,1,1, 15.160, 10546.309, 515.007, 52861.757 25/08/10,06:32:13,12,09,1, 11.9,1,1, 15.160, 10546.303, 515.025, 52861.805 25/08/10,06:32:13,13,09,1, 11.9,1,1, 15.160, 10546.275, 515.060, 52861.809 25/08/10,06:32:13,14,09,1, 11.9,1,1, 15.160, 10546.277, 515.069, 52861.812 25/08/10,06:32:13,15,09,1, 11.9,1,1, 15.160, 10546.229, 515.089, 52861.870 25/08/10,06:32:13,16,09,1, 11.9,1,1, 15.160, 10546.205, 515.102, 52861.807 25/08/10,06:32:13,17,09,1, 11.9,1,1, 15.160, 10546.202, 515.130, 52861.820 25/08/10,06:32:13,18,09,1, 11.9,1,1, 15.160, 10546.180, 515.154, 52861.825 25/08/10,06:32:13,19,09,1, 11.9,1,1, 15.160, 10546.143, 515.203, 52861.928 25/08/10,06:32:14,00,09,1, 11.9,1,1, 15.157, 10546.136, 515.203, 52861.928 25/08/10,06:32:14,01,09,1, 11.9,1,1, 15.157, 10546.101, 515.223, 52861.943 25/08/10,06:32:14,02,09,1, 11.9,1,1, 15.157, 10546.098, 515.249, 52861.942 25/08/10,06:32:14,03,09,1, 11.9,1,1, 15.157, 10546.056, 515.273, 52861.917 25/08/10,06:32:14,04,09,1, 11.9,1,1, 15.157, 10546.025, 515.302, 52861.936 25/08/10,06:32:14,05,09,1, 11.9,1,1, 15.157, 10546.036, 515.328, 52861.946 25/08/10,06:32:14,06,09,1, 11.9,1,1, 15.157, 10546.014, 515.340, 52861.942 25/08/10,06:32:14,07,09,1, 11.9,1,1, 15.157, 10545.977, 515.349, 52862.020 25/08/10,06:32:14,08,09,1, 11.9,1,1, 15.157, 10545.964, 515.393, 52862.005 25/08/10,06:32:14,09,09,1, 11.9,1,1, 15.157, 10545.934, 515.420, 52862.049 25/08/10,06:32:14,10,09,1, 11.9,1,1, 15.157, 10545.912, 515.453, 52861.955 25/08/10,06:32:14,11,09,1, 11.9,1,1, 15.157, 10545.886, 515.457, 52861.989 25/08/10,06:32:14,12,09,1, 11.9,1,1, 15.157, 10545.850, 515.498, 52862.017 25/08/10,06:32:14,13,09,1, 11.9,1,1, 15.157, 10545.873, 515.515, 52862.027 25/08/10,06:32:14,14,09,1, 11.9,1,1, 15.157, 10545.819, 515.533, 52862.085 25/08/10,06:32:14,15,09,1, 11.9,1,1, 15.157, 10545.804, 515.546, 52862.031 25/08/10,06:32:14,16,09,1, 11.9,1,1, 15.157, 10545.794, 515.588, 52862.066 25/08/10,06:32:14,17,09,1, 11.9,1,1, 15.157, 10545.774, 515.626, 52862.154 25/08/10,06:32:14,18,09,1, 11.9,1,1, 15.157, 10545.753, 515.638, 52862.124 25/08/10,06:32:14,19,09,1, 11.9,1,1, 15.157, 10545.747, 515.659, 52862.098 25/08/10,06:32:15,00,10,1, 11.9,1,1, 15.159, 10545.744, 515.659, 52862.098 25/08/10,06:32:15,01,10,1, 11.9,1,1, 15.159, 10545.723, 515.716, 52862.083 25/08/10,06:32:15,02,10,1, 11.9,1,1, 15.159, 10545.695, 515.709, 52862.174 25/08/10,06:32:15,03,10,1, 11.9,1,1, 15.159, 10545.663, 515.751, 52862.156 25/08/10,06:32:15,04,10,1, 11.9,1,1, 15.159, 10545.632, 515.774, 52862.164 25/08/10,06:32:15,05,10,1, 11.9,1,1, 15.159, 10545.618, 515.806, 52862.231 25/08/10,06:32:15,06,10,1, 11.9,1,1, 15.159, 10545.598, 515.811, 52862.224 25/08/10,06:32:15,07,10,1, 11.9,1,1, 15.159, 10545.571, 515.858, 52862.231 25/08/10,06:32:15,08,10,1, 11.9,1,1, 15.159, 10545.580, 515.876, 52862.249 25/08/10,06:32:15,09,10,1, 11.9,1,1, 15.159, 10545.556, 515.892, 52862.236 25/08/10,06:32:15,10,10,1, 11.9,1,1, 15.159, 10545.529, 515.945, 52862.268 25/08/10,06:32:15,11,10,1, 11.9,1,1, 15.159, 10545.517, 515.951, 52862.273 25/08/10,06:32:15,12,10,1, 11.9,1,1, 15.159, 10545.491, 515.977, 52862.290 25/08/10,06:32:15,13,10,1, 11.9,1,1, 15.159, 10545.484, 516.006, 52862.321 25/08/10,06:32:15,14,10,1, 11.9,1,1, 15.159, 10545.455, 516.027, 52862.331 25/08/10,06:32:15,15,10,1, 11.9,1,1, 15.159, 10545.434, 516.034, 52862.308 25/08/10,06:32:15,16,10,1, 11.9,1,1, 15.159, 10545.410, 516.077, 52862.360 25/08/10,06:32:15,17,10,1, 11.9,1,1, 15.159, 10545.407, 516.093, 52862.404 25/08/10,06:32:15,18,10,1, 11.9,1,1, 15.159, 10545.369, 516.099, 52862.324 25/08/10,06:32:15,19,10,1, 11.9,1,1, 15.159, 10545.350, 516.133, 52862.346 25/08/10,06:32:16,00,09,1, 11.9,1,1, 15.154, 10545.343, 516.133, 52862.346 25/08/10,06:32:16,01,09,1, 11.9,1,1, 15.154, 10545.296, 516.199, 52862.399 25/08/10,06:32:16,02,09,1, 11.9,1,1, 15.154, 10545.286, 516.210, 52862.371 25/08/10,06:32:16,03,09,1, 11.9,1,1, 15.154, 10545.271, 516.230, 52862.374 25/08/10,06:32:16,04,09,1, 11.9,1,1, 15.154, 10545.272, 516.247, 52862.397 25/08/10,06:32:16,05,09,1, 11.9,1,1, 15.154, 10545.253, 516.285, 52862.438 25/08/10,06:32:16,06,09,1, 11.9,1,1, 15.154, 10545.226, 516.304, 52862.396 25/08/10,06:32:16,07,09,1, 11.9,1,1, 15.154, 10545.175, 516.326, 52862.484 25/08/10,06:32:16,08,09,1, 11.9,1,1, 15.154, 10545.185, 516.329, 52862.472 25/08/10,06:32:16,09,09,1, 11.9,1,1, 15.154, 10545.173, 516.374, 52862.417 25/08/10,06:32:16,10,09,1, 11.9,1,1, 15.154, 10545.146, 516.391, 52862.446 25/08/10,06:32:16,11,09,1, 11.9,1,1, 15.154, 10545.142, 516.439, 52862.523 25/08/10,06:32:16,12,09,1, 11.9,1,1, 15.154, 10545.132, 516.450, 52862.517 25/08/10,06:32:16,13,09,1, 11.9,1,1, 15.154, 10545.090, 516.457, 52862.468 25/08/10,06:32:16,14,09,1, 11.9,1,1, 15.154, 10545.086, 516.492, 52862.511 25/08/10,06:32:16,15,09,1, 11.9,1,1, 15.154, 10545.051, 516.554, 52862.495 25/08/10,06:32:16,16,09,1, 11.9,1,1, 15.154, 10545.032, 516.542, 52862.582 25/08/10,06:32:16,17,09,1, 11.9,1,1, 15.154, 10545.007, 516.569, 52862.574 25/08/10,06:32:16,18,09,1, 11.9,1,1, 15.154, 10545.005, 516.583, 52862.508 25/08/10,06:32:16,19,09,1, 11.9,1,1, 15.154, 10544.979, 516.601, 52862.577 25/08/10,06:32:17,00,09,1, 12.0,1,1, 15.156, 10544.976, 516.601, 52862.577 25/08/10,06:32:17,01,09,1, 12.0,1,1, 15.156, 10544.950, 516.657, 52862.619 25/08/10,06:32:17,02,09,1, 12.0,1,1, 15.156, 10544.903, 516.671, 52862.611 25/08/10,06:32:17,03,09,1, 12.0,1,1, 15.156, 10544.903, 516.721, 52862.632 25/08/10,06:32:17,04,09,1, 12.0,1,1, 15.156, 10544.883, 516.731, 52862.594 25/08/10,06:32:17,05,09,1, 12.0,1,1, 15.156, 10544.857, 516.747, 52862.585 25/08/10,06:32:17,06,09,1, 12.0,1,1, 15.156, 10544.833, 516.772, 52862.630 25/08/10,06:32:17,07,09,1, 12.0,1,1, 15.156, 10544.825, 516.805, 52862.615 25/08/10,06:32:17,08,09,1, 12.0,1,1, 15.156, 10544.792, 516.807, 52862.613 25/08/10,06:32:17,09,09,1, 12.0,1,1, 15.156, 10544.783, 516.841, 52862.594 25/08/10,06:32:17,10,09,1, 12.0,1,1, 15.156, 10544.760, 516.847, 52862.683 25/08/10,06:32:17,11,09,1, 12.0,1,1, 15.156, 10544.744, 516.875, 52862.664 25/08/10,06:32:17,12,09,1, 12.0,1,1, 15.156, 10544.675, 516.919, 52862.658 25/08/10,06:32:17,13,09,1, 12.0,1,1, 15.156, 10544.704, 516.938, 52862.701 25/08/10,06:32:17,14,09,1, 12.0,1,1, 15.156, 10544.690, 516.933, 52862.701 25/08/10,06:32:17,15,09,1, 12.0,1,1, 15.156, 10544.651, 516.956, 52862.665 25/08/10,06:32:17,16,09,1, 12.0,1,1, 15.156, 10544.611, 517.025, 52862.845 25/08/10,06:32:17,17,09,1, 12.0,1,1, 15.156, 10544.575, 517.042, 52862.671 25/08/10,06:32:17,18,09,1, 12.0,1,1, 15.156, 10544.578, 517.046, 52862.767 25/08/10,06:32:17,19,09,1, 12.0,1,1, 15.156, 10544.541, 517.084, 52862.780 25/08/10,06:32:18,00,09,1, 11.9,1,1, 15.156, 10544.534, 517.084, 52862.780 25/08/10,06:32:18,01,09,1, 11.9,1,1, 15.156, 10544.516, 517.120, 52862.734 25/08/10,06:32:18,02,09,1, 11.9,1,1, 15.156, 10544.500, 517.156, 52862.793 25/08/10,06:32:18,03,09,1, 11.9,1,1, 15.156, 10544.481, 517.180, 52862.792 25/08/10,06:32:18,04,09,1, 11.9,1,1, 15.156, 10544.470, 517.205, 52862.801 25/08/10,06:32:18,05,09,1, 11.9,1,1, 15.156, 10544.450, 517.219, 52862.766 25/08/10,06:32:18,06,09,1, 11.9,1,1, 15.156, 10544.438, 517.261, 52862.877 25/08/10,06:32:18,07,09,1, 11.9,1,1, 15.156, 10544.431, 517.312, 52862.746 25/08/10,06:32:18,08,09,1, 11.9,1,1, 15.156, 10544.417, 517.306, 52862.803 25/08/10,06:32:18,09,09,1, 11.9,1,1, 15.156, 10544.383, 517.336, 52862.816 25/08/10,06:32:18,10,09,1, 11.9,1,1, 15.156, 10544.359, 517.364, 52862.774 25/08/10,06:32:18,11,09,1, 11.9,1,1, 15.156, 10544.369, 517.390, 52862.810 25/08/10,06:32:18,12,09,1, 11.9,1,1, 15.156, 10544.339, 517.410, 52862.875 25/08/10,06:32:18,13,09,1, 11.9,1,1, 15.156, 10544.331, 517.428, 52862.842 25/08/10,06:32:18,14,09,1, 11.9,1,1, 15.156, 10544.318, 517.477, 52862.910 25/08/10,06:32:18,15,09,1, 11.9,1,1, 15.156, 10544.311, 517.492, 52862.937 25/08/10,06:32:18,16,09,1, 11.9,1,1, 15.156, 10544.320, 517.511, 52862.855 25/08/10,06:32:18,17,09,1, 11.9,1,1, 15.156, 10544.298, 517.539, 52862.863 25/08/10,06:32:18,18,09,1, 11.9,1,1, 15.156, 10544.270, 517.552, 52862.844 25/08/10,06:32:18,19,09,1, 11.9,1,1, 15.156, 10544.259, 517.584, 52862.926 25/08/10,06:32:19,00,09,1, 11.8,1,1, 15.158, 10544.258, 517.584, 52862.926 25/08/10,06:32:19,01,09,1, 11.8,1,1, 15.158, 10544.243, 517.625, 52862.941 25/08/10,06:32:19,02,09,1, 11.8,1,1, 15.158, 10544.209, 517.639, 52862.910 25/08/10,06:32:19,03,09,1, 11.8,1,1, 15.158, 10544.199, 517.661, 52862.985 25/08/10,06:32:19,04,09,1, 11.8,1,1, 15.158, 10544.183, 517.707, 52862.916 25/08/10,06:32:19,05,09,1, 11.8,1,1, 15.158, 10544.175, 517.723, 52863.003 25/08/10,06:32:19,06,09,1, 11.8,1,1, 15.158, 10544.148, 517.741, 52862.954 25/08/10,06:32:19,07,09,1, 11.8,1,1, 15.158, 10544.133, 517.766, 52862.995 25/08/10,06:32:19,08,09,1, 11.8,1,1, 15.158, 10544.135, 517.757, 52862.890 25/08/10,06:32:19,09,09,1, 11.8,1,1, 15.158, 10544.125, 517.838, 52863.026 25/08/10,06:32:19,10,09,1, 11.8,1,1, 15.158, 10544.113, 517.831, 52862.947 25/08/10,06:32:19,11,09,1, 11.8,1,1, 15.158, 10544.092, 517.880, 52863.006 25/08/10,06:32:19,12,09,1, 11.8,1,1, 15.158, 10544.057, 517.882, 52862.965 25/08/10,06:32:19,13,09,1, 11.8,1,1, 15.158, 10544.063, 517.883, 52862.940 25/08/10,06:32:19,14,09,1, 11.8,1,1, 15.158, 10544.042, 517.921, 52863.048 25/08/10,06:32:19,15,09,1, 11.8,1,1, 15.158, 10544.033, 517.932, 52862.960 25/08/10,06:32:19,16,09,1, 11.8,1,1, 15.158, 10544.030, 517.978, 52862.997 25/08/10,06:32:19,17,09,1, 11.8,1,1, 15.158, 10544.020, 517.986, 52863.013 25/08/10,06:32:19,18,09,1, 11.8,1,1, 15.158, 10543.995, 518.018, 52863.009 25/08/10,06:32:19,19,09,1, 11.8,1,1, 15.158, 10543.974, 518.028, 52863.011 25/08/10,06:32:20,00,09,1, 11.9,1,1, 15.155, 10543.966, 518.028, 52863.011 25/08/10,06:32:20,01,09,1, 11.9,1,1, 15.155, 10543.970, 518.093, 52863.080 25/08/10,06:32:20,02,09,1, 11.9,1,1, 15.155, 10543.936, 518.125, 52863.059 25/08/10,06:32:20,03,09,1, 11.9,1,1, 15.155, 10543.970, 518.148, 52863.059 25/08/10,06:32:20,04,09,1, 11.9,1,1, 15.155, 10543.963, 518.146, 52863.080 25/08/10,06:32:20,05,09,1, 11.9,1,1, 15.155, 10543.957, 518.202, 52863.115 25/08/10,06:32:20,06,09,1, 11.9,1,1, 15.155, 10543.946, 518.208, 52863.046 25/08/10,06:32:20,07,09,1, 11.9,1,1, 15.155, 10543.952, 518.242, 52863.026 25/08/10,06:32:20,08,09,1, 11.9,1,1, 15.155, 10543.907, 518.239, 52863.065 25/08/10,06:32:20,09,09,1, 11.9,1,1, 15.155, 10543.905, 518.259, 52863.099 25/08/10,06:32:20,10,09,1, 11.9,1,1, 15.155, 10543.914, 518.286, 52863.074 25/08/10,06:32:20,11,09,1, 11.9,1,1, 15.155, 10543.905, 518.321, 52863.087 25/08/10,06:32:20,12,09,1, 11.9,1,1, 15.155, 10543.921, 518.332, 52863.059 25/08/10,06:32:20,13,09,1, 11.9,1,1, 15.155, 10543.901, 518.351, 52863.108 25/08/10,06:32:20,14,09,1, 11.9,1,1, 15.155, 10543.886, 518.352, 52863.145 25/08/10,06:32:20,15,09,1, 11.9,1,1, 15.155, 10543.879, 518.352, 52863.154 25/08/10,06:32:20,16,09,1, 11.9,1,1, 15.155, 10543.860, 518.390, 52863.167 25/08/10,06:32:20,17,09,1, 11.9,1,1, 15.155, 10543.879, 518.408, 52863.128 25/08/10,06:32:20,18,09,1, 11.9,1,1, 15.155, 10543.878, 518.409, 52863.098 25/08/10,06:32:20,19,09,1, 11.9,1,1, 15.155, 10543.860, 518.473, 52863.136 25/08/10,06:32:21,00,09,1, 11.9,1,1, 15.159, 10543.858, 518.473, 52863.136 25/08/10,06:32:21,01,09,1, 11.9,1,1, 15.159, 10543.881, 518.474, 52863.201 25/08/10,06:32:21,02,09,1, 11.9,1,1, 15.159, 10543.850, 518.490, 52863.117 25/08/10,06:32:21,03,09,1, 11.9,1,1, 15.159, 10543.864, 518.513, 52863.145 25/08/10,06:32:21,04,09,1, 11.9,1,1, 15.159, 10543.863, 518.535, 52863.169 25/08/10,06:32:21,05,09,1, 11.9,1,1, 15.159, 10543.835, 518.555, 52863.094 25/08/10,06:32:21,06,09,1, 11.9,1,1, 15.159, 10543.834, 518.580, 52863.168 25/08/10,06:32:21,07,09,1, 11.9,1,1, 15.159, 10543.822, 518.603, 52863.152 25/08/10,06:32:21,08,09,1, 11.9,1,1, 15.159, 10543.797, 518.622, 52863.119 25/08/10,06:32:21,09,09,1, 11.9,1,1, 15.159, 10543.807, 518.630, 52863.189 25/08/10,06:32:21,10,09,1, 11.9,1,1, 15.159, 10543.790, 518.665, 52863.187 25/08/10,06:32:21,11,09,1, 11.9,1,1, 15.159, 10543.816, 518.688, 52863.142 25/08/10,06:32:21,12,09,1, 11.9,1,1, 15.159, 10543.792, 518.687, 52863.155 25/08/10,06:32:21,13,09,1, 11.9,1,1, 15.159, 10543.803, 518.719, 52863.162 25/08/10,06:32:21,14,09,1, 11.9,1,1, 15.159, 10543.818, 518.724, 52863.183 25/08/10,06:32:21,15,09,1, 11.9,1,1, 15.159, 10543.789, 518.752, 52863.152 25/08/10,06:32:21,16,09,1, 11.9,1,1, 15.159, 10543.761, 518.779, 52863.200 25/08/10,06:32:21,17,09,1, 11.9,1,1, 15.159, 10543.793, 518.783, 52863.178 25/08/10,06:32:21,18,09,1, 11.9,1,1, 15.159, 10543.756, 518.813, 52863.227 25/08/10,06:32:21,19,09,1, 11.9,1,1, 15.159, 10543.765, 518.835, 52863.211 25/08/10,06:32:22,00,09,1, 11.8,1,1, 15.155, 10543.758, 518.835, 52863.211 25/08/10,06:32:22,01,09,1, 11.8,1,1, 15.155, 10543.773, 518.876, 52863.196 25/08/10,06:32:22,02,09,1, 11.8,1,1, 15.155, 10543.752, 518.908, 52863.244 25/08/10,06:32:22,03,09,1, 11.8,1,1, 15.155, 10543.768, 518.926, 52863.209 25/08/10,06:32:22,04,09,1, 11.8,1,1, 15.155, 10543.780, 518.945, 52863.011 25/08/10,06:32:22,05,09,1, 11.8,1,1, 15.155, 10543.729, 518.955, 52863.214 25/08/10,06:32:22,06,09,1, 11.8,1,1, 15.155, 10543.741, 519.022, 52863.252 25/08/10,06:32:22,07,09,1, 11.8,1,1, 15.155, 10543.742, 519.003, 52863.179 25/08/10,06:32:22,08,09,1, 11.8,1,1, 15.155, 10543.754, 519.012, 52863.212 25/08/10,06:32:22,09,09,1, 11.8,1,1, 15.155, 10543.732, 519.051, 52863.288 25/08/10,06:32:22,10,09,1, 11.8,1,1, 15.155, 10543.727, 519.061, 52863.236 25/08/10,06:32:22,11,09,1, 11.8,1,1, 15.155, 10543.742, 519.110, 52863.228 25/08/10,06:32:22,12,09,1, 11.8,1,1, 15.155, 10543.723, 519.119, 52863.246 25/08/10,06:32:22,13,09,1, 11.8,1,1, 15.155, 10543.726, 519.144, 52863.239 25/08/10,06:32:22,14,09,1, 11.8,1,1, 15.155, 10543.720, 519.171, 52863.169 25/08/10,06:32:22,15,09,1, 11.8,1,1, 15.155, 10543.737, 519.181, 52863.226 25/08/10,06:32:22,16,09,1, 11.8,1,1, 15.155, 10543.716, 519.201, 52863.277 25/08/10,06:32:22,17,09,1, 11.8,1,1, 15.155, 10543.734, 519.241, 52863.254 25/08/10,06:32:22,18,09,1, 11.8,1,1, 15.155, 10543.729, 519.230, 52863.255 25/08/10,06:32:22,19,09,1, 11.8,1,1, 15.155, 10543.724, 519.278, 52863.277 25/08/10,06:32:23,00,09,1, 12.0,1,1, 15.158, 10543.724, 519.278, 52863.277 25/08/10,06:32:23,01,09,1, 12.0,1,1, 15.158, 10543.739, 519.327, 52863.337 25/08/10,06:32:23,02,09,1, 12.0,1,1, 15.158, 10543.725, 519.331, 52863.346 25/08/10,06:32:23,03,09,1, 12.0,1,1, 15.158, 10543.718, 519.338, 52863.305 25/08/10,06:32:23,04,09,1, 12.0,1,1, 15.158, 10543.716, 519.380, 52863.229 25/08/10,06:32:23,05,09,1, 12.0,1,1, 15.158, 10543.714, 519.399, 52863.261 25/08/10,06:32:23,06,09,1, 12.0,1,1, 15.158, 10543.722, 519.411, 52863.355 25/08/10,06:32:23,07,09,1, 12.0,1,1, 15.158, 10543.737, 519.459, 52863.345 25/08/10,06:32:23,08,09,1, 12.0,1,1, 15.158, 10543.706, 519.451, 52863.327 25/08/10,06:32:23,09,09,1, 12.0,1,1, 15.158, 10543.731, 519.501, 52863.365 25/08/10,06:32:23,10,09,1, 12.0,1,1, 15.158, 10543.737, 519.518, 52863.337 25/08/10,06:32:23,11,09,1, 12.0,1,1, 15.158, 10543.725, 519.520, 52863.287 25/08/10,06:32:23,12,09,1, 12.0,1,1, 15.158, 10543.723, 519.557, 52863.328 25/08/10,06:32:23,13,09,1, 12.0,1,1, 15.158, 10543.727, 519.573, 52863.312 25/08/10,06:32:23,14,09,1, 12.0,1,1, 15.158, 10543.726, 519.593, 52863.298 25/08/10,06:32:23,15,09,1, 12.0,1,1, 15.158, 10543.750, 519.627, 52863.384 25/08/10,06:32:23,16,09,1, 12.0,1,1, 15.158, 10543.752, 519.621, 52863.354 25/08/10,06:32:23,17,09,1, 12.0,1,1, 15.158, 10543.721, 519.657, 52863.386 25/08/10,06:32:23,18,09,1, 12.0,1,1, 15.158, 10543.733, 519.665, 52863.309 25/08/10,06:32:23,19,09,1, 12.0,1,1, 15.158, 10543.755, 519.690, 52863.341 25/08/10,06:32:24,00,09,1, 11.8,1,1, 15.158, 10543.749, 519.690, 52863.341 25/08/10,06:32:24,01,09,1, 11.8,1,1, 15.158, 10543.721, 519.722, 52863.345 25/08/10,06:32:24,02,09,1, 11.8,1,1, 15.158, 10543.763, 519.751, 52863.356 25/08/10,06:32:24,03,09,1, 11.8,1,1, 15.158, 10543.757, 519.744, 52863.351 25/08/10,06:32:24,04,09,1, 11.8,1,1, 15.158, 10543.755, 519.762, 52863.328 25/08/10,06:32:24,05,09,1, 11.8,1,1, 15.158, 10543.770, 519.770, 52863.309 25/08/10,06:32:24,06,09,1, 11.8,1,1, 15.158, 10543.764, 519.783, 52863.283 25/08/10,06:32:24,07,09,1, 11.8,1,1, 15.158, 10543.789, 519.819, 52863.323 25/08/10,06:32:24,08,09,1, 11.8,1,1, 15.158, 10543.793, 519.848, 52863.302 25/08/10,06:32:24,09,09,1, 11.8,1,1, 15.158, 10543.797, 519.852, 52863.379 25/08/10,06:32:24,10,09,1, 11.8,1,1, 15.158, 10543.783, 519.851, 52863.328 25/08/10,06:32:24,11,09,1, 11.8,1,1, 15.158, 10543.810, 519.886, 52863.348 25/08/10,06:32:24,12,09,1, 11.8,1,1, 15.158, 10543.789, 519.881, 52863.310 25/08/10,06:32:24,13,09,1, 11.8,1,1, 15.158, 10543.780, 519.922, 52863.400 25/08/10,06:32:24,14,09,1, 11.8,1,1, 15.158, 10543.808, 519.922, 52863.370 25/08/10,06:32:24,15,09,1, 11.8,1,1, 15.158, 10543.820, 519.958, 52863.310 25/08/10,06:32:24,16,09,1, 11.8,1,1, 15.158, 10543.821, 519.977, 52863.333 25/08/10,06:32:24,17,09,1, 11.8,1,1, 15.158, 10543.859, 519.992, 52863.385 25/08/10,06:32:24,18,09,1, 11.8,1,1, 15.158, 10543.852, 520.007, 52863.365 25/08/10,06:32:24,19,09,1, 11.8,1,1, 15.158, 10543.837, 520.009, 52863.340 25/08/10,06:32:25,00,09,1, 11.9,1,1, 15.155, 10543.833, 520.009, 52863.340 25/08/10,06:32:25,01,09,1, 11.9,1,1, 15.155, 10543.828, 520.044, 52863.394 25/08/10,06:32:25,02,09,1, 11.9,1,1, 15.155, 10543.857, 520.059, 52863.378 25/08/10,06:32:25,03,09,1, 11.9,1,1, 15.155, 10543.876, 520.078, 52863.312 25/08/10,06:32:25,04,09,1, 11.9,1,1, 15.155, 10543.901, 520.077, 52863.284 25/08/10,06:32:25,05,09,1, 11.9,1,1, 15.155, 10543.912, 520.117, 52863.364 25/08/10,06:32:25,06,09,1, 11.9,1,1, 15.155, 10543.928, 520.105, 52863.320 25/08/10,06:32:25,07,09,1, 11.9,1,1, 15.155, 10543.965, 520.117, 52863.310 25/08/10,06:32:25,08,09,1, 11.9,1,1, 15.155, 10543.957, 520.171, 52863.381 25/08/10,06:32:25,09,09,1, 11.9,1,1, 15.155, 10543.984, 520.168, 52863.374 25/08/10,06:32:25,10,09,1, 11.9,1,1, 15.155, 10543.983, 520.209, 52863.385 25/08/10,06:32:25,11,09,1, 11.9,1,1, 15.155, 10544.001, 520.173, 52863.370 25/08/10,06:32:25,12,09,1, 11.9,1,1, 15.155, 10544.003, 520.188, 52863.342 25/08/10,06:32:25,13,09,1, 11.9,1,1, 15.155, 10544.046, 520.201, 52863.404 25/08/10,06:32:25,14,09,1, 11.9,1,1, 15.155, 10544.068, 520.209, 52863.354 25/08/10,06:32:25,15,09,1, 11.9,1,1, 15.155, 10544.038, 520.234, 52863.377 25/08/10,06:32:25,16,09,1, 11.9,1,1, 15.155, 10544.079, 520.265, 52863.320 25/08/10,06:32:25,17,09,1, 11.9,1,1, 15.155, 10544.106, 520.249, 52863.360 25/08/10,06:32:25,18,09,1, 11.9,1,1, 15.155, 10544.103, 520.301, 52863.410 25/08/10,06:32:25,19,09,1, 11.9,1,1, 15.155, 10544.141, 520.272, 52863.314 25/08/10,06:32:26,00,09,1, 11.9,1,1, 15.162, 10544.133, 520.272, 52863.314 25/08/10,06:32:26,01,09,1, 11.9,1,1, 15.162, 10544.152, 520.308, 52863.418 25/08/10,06:32:26,02,09,1, 11.9,1,1, 15.162, 10544.164, 520.345, 52863.432 25/08/10,06:32:26,03,09,1, 11.9,1,1, 15.162, 10544.169, 520.322, 52863.393 25/08/10,06:32:26,04,09,1, 11.9,1,1, 15.162, 10544.211, 520.334, 52863.340 25/08/10,06:32:26,05,09,1, 11.9,1,1, 15.162, 10544.198, 520.357, 52863.396 25/08/10,06:32:26,06,09,1, 11.9,1,1, 15.162, 10544.217, 520.355, 52863.350 25/08/10,06:32:26,07,09,1, 11.9,1,1, 15.162, 10544.230, 520.371, 52863.334 25/08/10,06:32:26,08,09,1, 11.9,1,1, 15.162, 10544.268, 520.373, 52863.373 25/08/10,06:32:26,09,09,1, 11.9,1,1, 15.162, 10544.250, 520.388, 52863.335 25/08/10,06:32:26,10,09,1, 11.9,1,1, 15.162, 10544.266, 520.402, 52863.351 25/08/10,06:32:26,11,09,1, 11.9,1,1, 15.162, 10544.299, 520.388, 52863.380 25/08/10,06:32:26,12,09,1, 11.9,1,1, 15.162, 10544.308, 520.406, 52863.332 25/08/10,06:32:26,13,09,1, 11.9,1,1, 15.162, 10544.348, 520.406, 52863.292 25/08/10,06:32:26,14,09,1, 11.9,1,1, 15.162, 10544.350, 520.403, 52863.321 25/08/10,06:32:26,15,09,1, 11.9,1,1, 15.162, 10544.381, 520.414, 52863.352 25/08/10,06:32:26,16,09,1, 11.9,1,1, 15.162, 10544.358, 520.434, 52863.331 25/08/10,06:32:26,17,09,1, 11.9,1,1, 15.162, 10544.390, 520.441, 52863.362 25/08/10,06:32:26,18,09,1, 11.9,1,1, 15.162, 10544.414, 520.419, 52863.312 25/08/10,06:32:26,19,09,1, 11.9,1,1, 15.162, 10544.442, 520.450, 52863.342 25/08/10,06:32:27,00,10,1, 11.9,1,1, 15.157, 10544.434, 520.450, 52863.342 25/08/10,06:32:27,01,10,1, 11.9,1,1, 15.157, 10544.463, 520.447, 52863.233 25/08/10,06:32:27,02,10,1, 11.9,1,1, 15.157, 10544.506, 520.446, 52863.444 25/08/10,06:32:27,03,10,1, 11.9,1,1, 15.157, 10544.507, 520.455, 52863.265 25/08/10,06:32:27,04,10,1, 11.9,1,1, 15.157, 10544.522, 520.442, 52863.294 25/08/10,06:32:27,05,10,1, 11.9,1,1, 15.157, 10544.559, 520.462, 52863.356 25/08/10,06:32:27,06,10,1, 11.9,1,1, 15.157, 10544.588, 520.437, 52863.331 25/08/10,06:32:27,07,10,1, 11.9,1,1, 15.157, 10544.617, 520.458, 52863.249 25/08/10,06:32:27,08,10,1, 11.9,1,1, 15.157, 10544.636, 520.464, 52863.275 25/08/10,06:32:27,09,10,1, 11.9,1,1, 15.157, 10544.639, 520.476, 52863.213 25/08/10,06:32:27,10,10,1, 11.9,1,1, 15.157, 10544.654, 520.486, 52863.347 25/08/10,06:32:27,11,10,1, 11.9,1,1, 15.157, 10544.691, 520.495, 52863.310 25/08/10,06:32:27,12,10,1, 11.9,1,1, 15.157, 10544.714, 520.461, 52863.249 25/08/10,06:32:27,13,10,1, 11.9,1,1, 15.157, 10544.729, 520.487, 52863.301 25/08/10,06:32:27,14,10,1, 11.9,1,1, 15.157, 10544.755, 520.480, 52863.246 25/08/10,06:32:27,15,10,1, 11.9,1,1, 15.157, 10544.742, 520.482, 52863.282 25/08/10,06:32:27,16,10,1, 11.9,1,1, 15.157, 10544.768, 520.484, 52863.246 25/08/10,06:32:27,17,10,1, 11.9,1,1, 15.157, 10544.802, 520.493, 52863.246 25/08/10,06:32:27,18,10,1, 11.9,1,1, 15.157, 10544.810, 520.484, 52863.237 25/08/10,06:32:27,19,10,1, 11.9,1,1, 15.157, 10544.838, 520.470, 52863.241 25/08/10,06:32:28,00,09,1, 12.0,1,1, 15.163, 10544.834, 520.470, 52863.241 25/08/10,06:32:28,01,09,1, 12.0,1,1, 15.163, 10544.872, 520.458, 52863.230 25/08/10,06:32:28,02,09,1, 12.0,1,1, 15.163, 10544.879, 520.462, 52863.212 25/08/10,06:32:28,03,09,1, 12.0,1,1, 15.163, 10544.914, 520.474, 52863.209 25/08/10,06:32:28,04,09,1, 12.0,1,1, 15.163, 10544.954, 520.460, 52863.261 25/08/10,06:32:28,05,09,1, 12.0,1,1, 15.163, 10544.969, 520.462, 52863.227 25/08/10,06:32:28,06,09,1, 12.0,1,1, 15.163, 10544.982, 520.438, 52863.176 25/08/10,06:32:28,07,09,1, 12.0,1,1, 15.163, 10545.029, 520.457, 52863.047 25/08/10,06:32:28,08,09,1, 12.0,1,1, 15.163, 10545.048, 520.440, 52863.126 25/08/10,06:32:28,09,09,1, 12.0,1,1, 15.163, 10545.046, 520.446, 52863.179 25/08/10,06:32:28,10,09,1, 12.0,1,1, 15.163, 10545.083, 520.454, 52863.166 25/08/10,06:32:28,11,09,1, 12.0,1,1, 15.163, 10545.092, 520.466, 52863.177 25/08/10,06:32:28,12,09,1, 12.0,1,1, 15.163, 10545.103, 520.475, 52863.217 25/08/10,06:32:28,13,09,1, 12.0,1,1, 15.163, 10545.125, 520.454, 52863.139 25/08/10,06:32:28,14,09,1, 12.0,1,1, 15.163, 10545.155, 520.489, 52863.262 25/08/10,06:32:28,15,09,1, 12.0,1,1, 15.163, 10545.163, 520.466, 52863.175 25/08/10,06:32:28,16,09,1, 12.0,1,1, 15.163, 10545.190, 520.475, 52863.142 25/08/10,06:32:28,17,09,1, 12.0,1,1, 15.163, 10545.229, 520.465, 52863.155 25/08/10,06:32:28,18,09,1, 12.0,1,1, 15.163, 10545.253, 520.449, 52863.157 25/08/10,06:32:28,19,09,1, 12.0,1,1, 15.163, 10545.260, 520.462, 52863.125 25/08/10,06:32:29,00,09,1, 11.9,1,1, 15.160, 10545.251, 520.462, 52863.125 25/08/10,06:32:29,01,09,1, 11.9,1,1, 15.160, 10545.325, 520.417, 52863.087 25/08/10,06:32:29,02,09,1, 11.9,1,1, 15.160, 10545.342, 520.439, 52863.099 25/08/10,06:32:29,03,09,1, 11.9,1,1, 15.160, 10545.391, 520.423, 52863.141 25/08/10,06:32:29,04,09,1, 11.9,1,1, 15.160, 10545.381, 520.439, 52863.086 25/08/10,06:32:29,05,09,1, 11.9,1,1, 15.160, 10545.422, 520.399, 52863.002 25/08/10,06:32:29,06,09,1, 11.9,1,1, 15.160, 10545.401, 520.404, 52863.056 25/08/10,06:32:29,07,09,1, 11.9,1,1, 15.160, 10545.458, 520.421, 52863.117 25/08/10,06:32:29,08,09,1, 11.9,1,1, 15.160, 10545.452, 520.400, 52863.017 25/08/10,06:32:29,09,09,1, 11.9,1,1, 15.160, 10545.500, 520.401, 52862.998 25/08/10,06:32:29,10,09,1, 11.9,1,1, 15.160, 10545.539, 520.380, 52863.091 25/08/10,06:32:29,11,09,1, 11.9,1,1, 15.160, 10545.538, 520.377, 52863.074 25/08/10,06:32:29,12,09,1, 11.9,1,1, 15.160, 10545.560, 520.382, 52862.987 25/08/10,06:32:29,13,09,1, 11.9,1,1, 15.160, 10545.580, 520.352, 52863.054 25/08/10,06:32:29,14,09,1, 11.9,1,1, 15.160, 10545.606, 520.327, 52862.984 25/08/10,06:32:29,15,09,1, 11.9,1,1, 15.160, 10545.629, 520.326, 52862.979 25/08/10,06:32:29,16,09,1, 11.9,1,1, 15.160, 10545.665, 520.322, 52862.948 25/08/10,06:32:29,17,09,1, 11.9,1,1, 15.160, 10545.694, 520.316, 52862.970 25/08/10,06:32:29,18,09,1, 11.9,1,1, 15.160, 10545.721, 520.305, 52862.994 25/08/10,06:32:29,19,09,1, 11.9,1,1, 15.160, 10545.752, 520.315, 52862.980 25/08/10,06:32:30,00,08,1, 11.9,1,1, 15.160, 10545.744, 520.315, 52862.980 25/08/10,06:32:30,01,08,1, 11.9,1,1, 15.160, 10545.822, 520.275, 52862.918 25/08/10,06:32:30,02,08,1, 11.9,1,1, 15.160, 10545.844, 520.276, 52862.904 25/08/10,06:32:30,03,08,1, 11.9,1,1, 15.160, 10545.848, 520.251, 52862.916 25/08/10,06:32:30,04,08,1, 11.9,1,1, 15.160, 10545.898, 520.241, 52862.866 25/08/10,06:32:30,05,08,1, 11.9,1,1, 15.160, 10545.923, 520.252, 52862.962 25/08/10,06:32:30,06,08,1, 11.9,1,1, 15.160, 10545.944, 520.251, 52862.867 25/08/10,06:32:30,07,08,1, 11.9,1,1, 15.160, 10545.981, 520.215, 52862.797 25/08/10,06:32:30,08,08,1, 11.9,1,1, 15.160, 10546.020, 520.210, 52862.803 25/08/10,06:32:30,09,08,1, 11.9,1,1, 15.160, 10546.050, 520.204, 52862.794 25/08/10,06:32:30,10,08,1, 11.9,1,1, 15.160, 10546.062, 520.187, 52862.851 25/08/10,06:32:30,11,08,1, 11.9,1,1, 15.160, 10546.097, 520.191, 52862.765 25/08/10,06:32:30,12,08,1, 11.9,1,1, 15.160, 10546.125, 520.162, 52862.837 25/08/10,06:32:30,13,08,1, 11.9,1,1, 15.160, 10546.158, 520.163, 52862.799 25/08/10,06:32:30,14,08,1, 11.9,1,1, 15.160, 10546.188, 520.142, 52862.745 25/08/10,06:32:30,15,08,1, 11.9,1,1, 15.160, 10546.245, 520.116, 52862.739 25/08/10,06:32:30,16,08,1, 11.9,1,1, 15.160, 10546.243, 520.104, 52862.727 25/08/10,06:32:30,17,08,1, 11.9,1,1, 15.160, 10546.296, 520.073, 52862.751 25/08/10,06:32:30,18,08,1, 11.9,1,1, 15.160, 10546.328, 520.089, 52862.706 25/08/10,06:32:30,19,08,1, 11.9,1,1, 15.160, 10546.376, 520.072, 52862.747 25/08/10,06:32:31,00,08,1, 11.9,1,1, 15.161, 10546.370, 520.072, 52862.747 25/08/10,06:32:31,01,08,1, 11.9,1,1, 15.161, 10546.438, 520.019, 52862.714 25/08/10,06:32:31,02,08,1, 11.9,1,1, 15.161, 10546.470, 520.001, 52862.662 25/08/10,06:32:31,03,08,1, 11.9,1,1, 15.161, 10546.528, 520.014, 52862.757 25/08/10,06:32:31,04,08,1, 11.9,1,1, 15.161, 10546.550, 519.995, 52862.624 25/08/10,06:32:31,05,08,1, 11.9,1,1, 15.161, 10546.568, 519.947, 52862.603 25/08/10,06:32:31,06,08,1, 11.9,1,1, 15.161, 10546.629, 519.966, 52862.665 25/08/10,06:32:31,07,08,1, 11.9,1,1, 15.161, 10546.650, 519.934, 52862.679 25/08/10,06:32:31,08,08,1, 11.9,1,1, 15.161, 10546.689, 519.915, 52862.668 25/08/10,06:32:31,09,08,1, 11.9,1,1, 15.161, 10546.727, 519.896, 52862.585 25/08/10,06:32:31,10,08,1, 11.9,1,1, 15.161, 10546.759, 519.912, 52862.609 25/08/10,06:32:31,11,08,1, 11.9,1,1, 15.161, 10546.784, 519.871, 52862.558 25/08/10,06:32:31,12,08,1, 11.9,1,1, 15.161, 10546.830, 519.861, 52862.565 25/08/10,06:32:31,13,08,1, 11.9,1,1, 15.161, 10546.863, 519.852, 52862.633 25/08/10,06:32:31,14,08,1, 11.9,1,1, 15.161, 10546.925, 519.797, 52862.543 25/08/10,06:32:31,15,08,1, 11.9,1,1, 15.161, 10546.958, 519.771, 52862.561 25/08/10,06:32:31,16,08,1, 11.9,1,1, 15.161, 10546.995, 519.766, 52862.580 25/08/10,06:32:31,17,08,1, 11.9,1,1, 15.161, 10547.053, 519.761, 52862.535 25/08/10,06:32:31,18,08,1, 11.9,1,1, 15.161, 10547.061, 519.755, 52862.595 25/08/10,06:32:31,19,08,1, 11.9,1,1, 15.161, 10547.139, 519.743, 52862.520 25/08/10,06:32:32,00,07,1, 11.9,1,1, 15.162, 10547.137, 519.743, 52862.520 25/08/10,06:32:32,01,07,1, 11.9,1,1, 15.162, 10547.197, 519.691, 52862.468 25/08/10,06:32:32,02,07,1, 11.9,1,1, 15.162, 10547.225, 519.678, 52862.458 25/08/10,06:32:32,03,07,1, 11.9,1,1, 15.162, 10547.254, 519.665, 52862.453 25/08/10,06:32:32,04,07,1, 11.9,1,1, 15.162, 10547.319, 519.663, 52862.492 25/08/10,06:32:32,05,07,1, 11.9,1,1, 15.162, 10547.345, 519.619, 52862.462 25/08/10,06:32:32,06,07,1, 11.9,1,1, 15.162, 10547.413, 519.599, 52862.418 25/08/10,06:32:32,07,07,1, 11.9,1,1, 15.162, 10547.438, 519.594, 52862.419 25/08/10,06:32:32,08,07,1, 11.9,1,1, 15.162, 10547.460, 519.590, 52862.408 25/08/10,06:32:32,09,07,1, 11.9,1,1, 15.162, 10547.499, 519.577, 52862.444 25/08/10,06:32:32,10,07,1, 11.9,1,1, 15.162, 10547.551, 519.539, 52862.306 25/08/10,06:32:32,11,07,1, 11.9,1,1, 15.162, 10547.613, 519.547, 52862.383 25/08/10,06:32:32,12,07,1, 11.9,1,1, 15.162, 10547.620, 519.547, 52862.305 25/08/10,06:32:32,13,07,1, 11.9,1,1, 15.162, 10547.678, 519.520, 52862.301 25/08/10,06:32:32,14,07,1, 11.9,1,1, 15.162, 10547.738, 519.522, 52862.384 25/08/10,06:32:32,15,07,1, 11.9,1,1, 15.162, 10547.765, 519.484, 52862.341 25/08/10,06:32:32,16,07,1, 11.9,1,1, 15.162, 10547.807, 519.483, 52862.309 25/08/10,06:32:32,17,07,1, 11.9,1,1, 15.162, 10547.842, 519.472, 52862.312 25/08/10,06:32:32,18,07,1, 11.9,1,1, 15.162, 10547.871, 519.481, 52862.336 25/08/10,06:32:32,19,07,1, 11.9,1,1, 15.162, 10547.875, 519.451, 52862.336 25/08/10,06:32:33,00,08,1, 11.9,1,1, 15.158, 10547.872, 519.451, 52862.336 25/08/10,06:32:33,01,08,1, 11.9,1,1, 15.158, 10547.991, 519.432, 52862.343 25/08/10,06:32:33,02,08,1, 11.9,1,1, 15.158, 10547.990, 519.408, 52862.222 25/08/10,06:32:33,03,08,1, 11.9,1,1, 15.158, 10548.052, 519.400, 52862.307 25/08/10,06:32:33,04,08,1, 11.9,1,1, 15.158, 10548.108, 519.376, 52862.335 25/08/10,06:32:33,05,08,1, 11.9,1,1, 15.158, 10548.113, 519.362, 52862.213 25/08/10,06:32:33,06,08,1, 11.9,1,1, 15.158, 10548.183, 519.369, 52862.229 25/08/10,06:32:33,07,08,1, 11.9,1,1, 15.158, 10548.230, 519.346, 52862.250 25/08/10,06:32:33,08,08,1, 11.9,1,1, 15.158, 10548.256, 519.344, 52862.201 25/08/10,06:32:33,09,08,1, 11.9,1,1, 15.158, 10548.310, 519.315, 52862.222 25/08/10,06:32:33,10,08,1, 11.9,1,1, 15.158, 10548.344, 519.294, 52862.143 25/08/10,06:32:33,11,08,1, 11.9,1,1, 15.158, 10548.372, 519.309, 52862.240 25/08/10,06:32:33,12,08,1, 11.9,1,1, 15.158, 10548.425, 519.300, 52862.222 25/08/10,06:32:33,13,08,1, 11.9,1,1, 15.158, 10548.452, 519.287, 52862.171 25/08/10,06:32:33,14,08,1, 11.9,1,1, 15.158, 10548.515, 519.256, 52862.221 25/08/10,06:32:33,15,08,1, 11.9,1,1, 15.158, 10548.541, 519.272, 52862.149 25/08/10,06:32:33,16,08,1, 11.9,1,1, 15.158, 10548.596, 519.247, 52862.139 25/08/10,06:32:33,17,08,1, 11.9,1,1, 15.158, 10548.632, 519.227, 52862.181 25/08/10,06:32:33,18,08,1, 11.9,1,1, 15.158, 10548.655, 519.204, 52862.149 25/08/10,06:32:33,19,08,1, 11.9,1,1, 15.158, 10548.698, 519.225, 52862.160 25/08/10,06:32:34,00,09,1, 11.9,1,1, 15.162, 10548.698, 519.225, 52862.160 25/08/10,06:32:34,01,09,1, 11.9,1,1, 15.162, 10548.779, 519.202, 52862.178 25/08/10,06:32:34,02,09,1, 11.9,1,1, 15.162, 10548.818, 519.189, 52862.162 25/08/10,06:32:34,03,09,1, 11.9,1,1, 15.162, 10548.862, 519.177, 52862.079 25/08/10,06:32:34,04,09,1, 11.9,1,1, 15.162, 10548.899, 519.160, 52862.107 25/08/10,06:32:34,05,09,1, 11.9,1,1, 15.162, 10548.921, 519.120, 52862.065 25/08/10,06:32:34,06,09,1, 11.9,1,1, 15.162, 10548.968, 519.108, 52862.085 25/08/10,06:32:34,07,09,1, 11.9,1,1, 15.162, 10549.000, 519.104, 52862.051 25/08/10,06:32:34,08,09,1, 11.9,1,1, 15.162, 10549.061, 519.126, 52862.068 25/08/10,06:32:34,09,09,1, 11.9,1,1, 15.162, 10549.078, 519.111, 52862.106 25/08/10,06:32:34,10,09,1, 11.9,1,1, 15.162, 10549.138, 519.088, 52862.069 25/08/10,06:32:34,11,09,1, 11.9,1,1, 15.162, 10549.174, 519.067, 52862.027 25/08/10,06:32:34,12,09,1, 11.9,1,1, 15.162, 10549.240, 519.079, 52862.067 25/08/10,06:32:34,13,09,1, 11.9,1,1, 15.162, 10549.262, 519.051, 52862.099 25/08/10,06:32:34,14,09,1, 11.9,1,1, 15.162, 10549.336, 519.045, 52862.061 25/08/10,06:32:34,15,09,1, 11.9,1,1, 15.162, 10549.351, 519.029, 52862.022 25/08/10,06:32:34,16,09,1, 11.9,1,1, 15.162, 10549.397, 518.985, 52861.975 25/08/10,06:32:34,17,09,1, 11.9,1,1, 15.162, 10549.425, 518.979, 52862.011 25/08/10,06:32:34,18,09,1, 11.9,1,1, 15.162, 10549.462, 518.992, 52862.039 25/08/10,06:32:34,19,09,1, 11.9,1,1, 15.162, 10549.515, 518.984, 52861.978 25/08/10,06:32:35,00,09,1, 12.0,1,1, 15.161, 10549.507, 518.984, 52861.978 25/08/10,06:32:35,01,09,1, 12.0,1,1, 15.161, 10549.580, 518.993, 52861.962 25/08/10,06:32:35,02,09,1, 12.0,1,1, 15.161, 10549.615, 518.930, 52861.961 25/08/10,06:32:35,03,09,1, 12.0,1,1, 15.161, 10549.691, 518.915, 52861.983 25/08/10,06:32:35,04,09,1, 12.0,1,1, 15.161, 10549.715, 518.905, 52861.980 25/08/10,06:32:35,05,09,1, 12.0,1,1, 15.161, 10549.741, 518.875, 52861.936 25/08/10,06:32:35,06,09,1, 12.0,1,1, 15.161, 10549.790, 518.883, 52861.904 25/08/10,06:32:35,07,09,1, 12.0,1,1, 15.161, 10549.827, 518.857, 52861.909 25/08/10,06:32:35,08,09,1, 12.0,1,1, 15.161, 10549.870, 518.856, 52861.907 25/08/10,06:32:35,09,09,1, 12.0,1,1, 15.161, 10549.930, 518.834, 52861.868 25/08/10,06:32:35,10,09,1, 12.0,1,1, 15.161, 10549.975, 518.826, 52861.868 25/08/10,06:32:35,11,09,1, 12.0,1,1, 15.161, 10549.986, 518.826, 52861.870 25/08/10,06:32:35,12,09,1, 12.0,1,1, 15.161, 10550.050, 518.809, 52861.822 25/08/10,06:32:35,13,09,1, 12.0,1,1, 15.161, 10550.086, 518.810, 52861.878 25/08/10,06:32:35,14,09,1, 12.0,1,1, 15.161, 10550.105, 518.793, 52861.902 25/08/10,06:32:35,15,09,1, 12.0,1,1, 15.161, 10550.145, 518.765, 52861.831 25/08/10,06:32:35,16,09,1, 12.0,1,1, 15.161, 10550.182, 518.768, 52861.899 25/08/10,06:32:35,17,09,1, 12.0,1,1, 15.161, 10550.228, 518.762, 52861.919 25/08/10,06:32:35,18,09,1, 12.0,1,1, 15.161, 10550.274, 518.730, 52861.808 25/08/10,06:32:35,19,09,1, 12.0,1,1, 15.161, 10550.278, 518.738, 52861.824 25/08/10,06:32:36,00,09,1, 11.9,1,1, 15.162, 10550.275, 518.738, 52861.824 25/08/10,06:32:36,01,09,1, 11.9,1,1, 15.162, 10550.377, 518.705, 52861.870 25/08/10,06:32:36,02,09,1, 11.9,1,1, 15.162, 10550.431, 518.698, 52861.826 25/08/10,06:32:36,03,09,1, 11.9,1,1, 15.162, 10550.457, 518.677, 52861.827 25/08/10,06:32:36,04,09,1, 11.9,1,1, 15.162, 10550.506, 518.676, 52861.809 25/08/10,06:32:36,05,09,1, 11.9,1,1, 15.162, 10550.559, 518.668, 52861.825 25/08/10,06:32:36,06,09,1, 11.9,1,1, 15.162, 10550.566, 518.653, 52861.847 25/08/10,06:32:36,07,09,1, 11.9,1,1, 15.162, 10550.614, 518.645, 52861.821 25/08/10,06:32:36,08,09,1, 11.9,1,1, 15.162, 10550.661, 518.605, 52861.795 25/08/10,06:32:36,09,09,1, 11.9,1,1, 15.162, 10550.701, 518.612, 52861.762 25/08/10,06:32:36,10,09,1, 11.9,1,1, 15.162, 10550.727, 518.593, 52861.773 25/08/10,06:32:36,11,09,1, 11.9,1,1, 15.162, 10550.769, 518.560, 52861.773 25/08/10,06:32:36,12,09,1, 11.9,1,1, 15.162, 10550.798, 518.554, 52861.778 25/08/10,06:32:36,13,09,1, 11.9,1,1, 15.162, 10550.847, 518.553, 52861.721 25/08/10,06:32:36,14,09,1, 11.9,1,1, 15.162, 10550.895, 518.556, 52861.778 25/08/10,06:32:36,15,09,1, 11.9,1,1, 15.162, 10550.921, 518.537, 52861.720 25/08/10,06:32:36,16,09,1, 11.9,1,1, 15.162, 10550.964, 518.508, 52861.726 25/08/10,06:32:36,17,09,1, 11.9,1,1, 15.162, 10551.004, 518.543, 52861.789 25/08/10,06:32:36,18,09,1, 11.9,1,1, 15.162, 10551.066, 518.485, 52861.740 25/08/10,06:32:36,19,09,1, 11.9,1,1, 15.162, 10551.072, 518.484, 52861.690 25/08/10,06:32:37,00,09,1, 11.8,1,1, 15.165, 10551.068, 518.484, 52861.690 25/08/10,06:32:37,01,09,1, 11.8,1,1, 15.165, 10551.156, 518.449, 52861.714 25/08/10,06:32:37,02,09,1, 11.8,1,1, 15.165, 10551.196, 518.443, 52861.650 25/08/10,06:32:37,03,09,1, 11.8,1,1, 15.165, 10551.249, 518.416, 52861.689 25/08/10,06:32:37,04,09,1, 11.8,1,1, 15.165, 10551.286, 518.419, 52861.647 25/08/10,06:32:37,05,09,1, 11.8,1,1, 15.165, 10551.322, 518.377, 52861.589 25/08/10,06:32:37,06,09,1, 11.8,1,1, 15.165, 10551.364, 518.393, 52861.726 25/08/10,06:32:37,07,09,1, 11.8,1,1, 15.165, 10551.419, 518.365, 52861.580 25/08/10,06:32:37,08,09,1, 11.8,1,1, 15.165, 10551.416, 518.385, 52861.659 25/08/10,06:32:37,09,09,1, 11.8,1,1, 15.165, 10551.465, 518.338, 52861.676 25/08/10,06:32:37,10,09,1, 11.8,1,1, 15.165, 10551.524, 518.313, 52861.654 25/08/10,06:32:37,11,09,1, 11.8,1,1, 15.165, 10551.564, 518.319, 52861.631 25/08/10,06:32:37,12,09,1, 11.8,1,1, 15.165, 10551.583, 518.280, 52861.601 25/08/10,06:32:37,13,09,1, 11.8,1,1, 15.165, 10551.648, 518.276, 52861.509 25/08/10,06:32:37,14,09,1, 11.8,1,1, 15.165, 10551.684, 518.264, 52861.576 25/08/10,06:32:37,15,09,1, 11.8,1,1, 15.165, 10551.729, 518.247, 52861.615 25/08/10,06:32:37,16,09,1, 11.8,1,1, 15.165, 10551.745, 518.240, 52861.567 25/08/10,06:32:37,17,09,1, 11.8,1,1, 15.165, 10551.792, 518.226, 52861.606 25/08/10,06:32:37,18,09,1, 11.8,1,1, 15.165, 10551.828, 518.203, 52861.614 25/08/10,06:32:37,19,09,1, 11.8,1,1, 15.165, 10551.879, 518.194, 52861.555 25/08/10,06:32:38,00,09,1, 11.9,1,1, 15.163, 10551.877, 518.194, 52861.555 25/08/10,06:32:38,01,09,1, 11.9,1,1, 15.163, 10551.966, 518.151, 52861.580 25/08/10,06:32:38,02,09,1, 11.9,1,1, 15.163, 10551.993, 518.125, 52861.527 25/08/10,06:32:38,03,09,1, 11.9,1,1, 15.163, 10552.009, 518.137, 52861.622 25/08/10,06:32:38,04,09,1, 11.9,1,1, 15.163, 10552.074, 518.091, 52861.499 25/08/10,06:32:38,05,09,1, 11.9,1,1, 15.163, 10552.113, 518.085, 52861.546 25/08/10,06:32:38,06,09,1, 11.9,1,1, 15.163, 10552.096, 518.085, 52861.538 25/08/10,06:32:38,07,09,1, 11.9,1,1, 15.163, 10552.176, 518.040, 52861.543 25/08/10,06:32:38,08,09,1, 11.9,1,1, 15.163, 10552.236, 518.025, 52861.443 25/08/10,06:32:38,09,09,1, 11.9,1,1, 15.163, 10552.231, 518.008, 52861.453 25/08/10,06:32:38,10,09,1, 11.9,1,1, 15.163, 10552.273, 517.974, 52861.466 25/08/10,06:32:38,11,09,1, 11.9,1,1, 15.163, 10552.280, 517.988, 52861.501 25/08/10,06:32:38,12,09,1, 11.9,1,1, 15.163, 10552.349, 517.966, 52861.476 25/08/10,06:32:38,13,09,1, 11.9,1,1, 15.163, 10552.381, 517.971, 52861.450 25/08/10,06:32:38,14,09,1, 11.9,1,1, 15.163, 10552.414, 517.941, 52861.460 25/08/10,06:32:38,15,09,1, 11.9,1,1, 15.163, 10552.441, 517.955, 52861.497 25/08/10,06:32:38,16,09,1, 11.9,1,1, 15.163, 10552.463, 517.902, 52861.437 25/08/10,06:32:38,17,09,1, 11.9,1,1, 15.163, 10552.508, 517.888, 52861.423 25/08/10,06:32:38,18,09,1, 11.9,1,1, 15.163, 10552.526, 517.895, 52861.511 25/08/10,06:32:38,19,09,1, 11.9,1,1, 15.163, 10552.583, 517.864, 52861.470 25/08/10,06:32:39,00,09,1, 11.9,1,1, 15.162, 10552.578, 517.864, 52861.470 25/08/10,06:32:39,01,09,1, 11.9,1,1, 15.162, 10552.657, 517.835, 52861.467 25/08/10,06:32:39,02,09,1, 11.9,1,1, 15.162, 10552.680, 517.828, 52861.372 25/08/10,06:32:39,03,09,1, 11.9,1,1, 15.162, 10552.690, 517.801, 52861.442 25/08/10,06:32:39,04,09,1, 11.9,1,1, 15.162, 10552.737, 517.826, 52861.488 25/08/10,06:32:39,05,09,1, 11.9,1,1, 15.162, 10552.757, 517.779, 52861.422 25/08/10,06:32:39,06,09,1, 11.9,1,1, 15.162, 10552.805, 517.777, 52861.427 25/08/10,06:32:39,07,09,1, 11.9,1,1, 15.162, 10552.837, 517.752, 52861.399 25/08/10,06:32:39,08,09,1, 11.9,1,1, 15.162, 10552.871, 517.735, 52861.396 25/08/10,06:32:39,09,09,1, 11.9,1,1, 15.162, 10552.904, 517.728, 52861.405 25/08/10,06:32:39,10,09,1, 11.9,1,1, 15.162, 10552.944, 517.716, 52861.352 25/08/10,06:32:39,11,09,1, 11.9,1,1, 15.162, 10552.988, 517.698, 52861.347 25/08/10,06:32:39,12,09,1, 11.9,1,1, 15.162, 10553.013, 517.684, 52861.407 25/08/10,06:32:39,13,09,1, 11.9,1,1, 15.162, 10553.041, 517.687, 52861.392 25/08/10,06:32:39,14,09,1, 11.9,1,1, 15.162, 10553.082, 517.653, 52861.407 25/08/10,06:32:39,15,09,1, 11.9,1,1, 15.162, 10553.113, 517.644, 52861.360 25/08/10,06:32:39,16,09,1, 11.9,1,1, 15.162, 10553.160, 517.642, 52861.437 25/08/10,06:32:39,17,09,1, 11.9,1,1, 15.162, 10553.186, 517.616, 52861.406 25/08/10,06:32:39,18,09,1, 11.9,1,1, 15.162, 10553.205, 517.582, 52861.349 25/08/10,06:32:39,19,09,1, 11.9,1,1, 15.162, 10553.247, 517.585, 52861.370 25/08/10,06:32:40,00,10,1, 11.9,1,1, 15.162, 10553.246, 517.585, 52861.370 25/08/10,06:32:40,01,10,1, 11.9,1,1, 15.162, 10553.330, 517.535, 52861.396 25/08/10,06:32:40,02,10,1, 11.9,1,1, 15.162, 10553.372, 517.516, 52861.321 25/08/10,06:32:40,03,10,1, 11.9,1,1, 15.162, 10553.391, 517.488, 52861.323 25/08/10,06:32:40,04,10,1, 11.9,1,1, 15.162, 10553.437, 517.492, 52861.311 25/08/10,06:32:40,05,10,1, 11.9,1,1, 15.162, 10553.466, 517.479, 52861.362 25/08/10,06:32:40,06,10,1, 11.9,1,1, 15.162, 10553.510, 517.429, 52861.280 25/08/10,06:32:40,07,10,1, 11.9,1,1, 15.162, 10553.535, 517.429, 52861.369 25/08/10,06:32:40,08,10,1, 11.9,1,1, 15.162, 10553.576, 517.421, 52861.272 25/08/10,06:32:40,09,10,1, 11.9,1,1, 15.162, 10553.603, 517.401, 52861.361 25/08/10,06:32:40,10,10,1, 11.9,1,1, 15.162, 10553.653, 517.393, 52861.334 25/08/10,06:32:40,11,10,1, 11.9,1,1, 15.162, 10553.683, 517.380, 52861.317 25/08/10,06:32:40,12,10,1, 11.9,1,1, 15.162, 10553.710, 517.325, 52861.281 25/08/10,06:32:40,13,10,1, 11.9,1,1, 15.162, 10553.783, 517.331, 52861.370 25/08/10,06:32:40,14,10,1, 11.9,1,1, 15.162, 10553.803, 517.317, 52861.376 25/08/10,06:32:40,15,10,1, 11.9,1,1, 15.162, 10553.845, 517.292, 52861.356 25/08/10,06:32:40,16,10,1, 11.9,1,1, 15.162, 10553.879, 517.272, 52861.260 25/08/10,06:32:40,17,10,1, 11.9,1,1, 15.162, 10553.918, 517.258, 52861.338 25/08/10,06:32:40,18,10,1, 11.9,1,1, 15.162, 10553.933, 517.252, 52861.318 25/08/10,06:32:40,19,10,1, 11.9,1,1, 15.162, 10553.974, 517.225, 52861.278 25/08/10,06:32:41,00,11,1, 11.9,1,1, 15.165, 10553.972, 517.225, 52861.278 25/08/10,06:32:41,01,11,1, 11.9,1,1, 15.165, 10554.043, 517.180, 52861.235 25/08/10,06:32:41,02,11,1, 11.9,1,1, 15.165, 10554.070, 517.149, 52861.234 25/08/10,06:32:41,03,11,1, 11.9,1,1, 15.165, 10554.123, 517.145, 52861.264 25/08/10,06:32:41,04,11,1, 11.9,1,1, 15.165, 10554.170, 517.140, 52861.218 25/08/10,06:32:41,05,11,1, 11.9,1,1, 15.165, 10554.206, 517.095, 52861.217 25/08/10,06:32:41,06,11,1, 11.9,1,1, 15.165, 10554.224, 517.083, 52861.205 25/08/10,06:32:41,07,11,1, 11.9,1,1, 15.165, 10554.271, 517.080, 52861.238 25/08/10,06:32:41,08,11,1, 11.9,1,1, 15.165, 10554.305, 517.045, 52861.291 25/08/10,06:32:41,09,11,1, 11.9,1,1, 15.165, 10554.346, 517.004, 52861.260 25/08/10,06:32:41,10,11,1, 11.9,1,1, 15.165, 10554.350, 517.017, 52861.189 25/08/10,06:32:41,11,11,1, 11.9,1,1, 15.165, 10554.402, 517.001, 52861.201 25/08/10,06:32:41,12,11,1, 11.9,1,1, 15.165, 10554.455, 516.972, 52861.219 25/08/10,06:32:41,13,11,1, 11.9,1,1, 15.165, 10554.474, 516.959, 52861.174 25/08/10,06:32:41,14,11,1, 11.9,1,1, 15.165, 10554.516, 516.935, 52861.224 25/08/10,06:32:41,15,11,1, 11.9,1,1, 15.165, 10554.543, 516.923, 52861.200 25/08/10,06:32:41,16,11,1, 11.9,1,1, 15.165, 10554.582, 516.920, 52861.232 25/08/10,06:32:41,17,11,1, 11.9,1,1, 15.165, 10554.614, 516.888, 52861.246 25/08/10,06:32:41,18,11,1, 11.9,1,1, 15.165, 10554.647, 516.884, 52861.162 25/08/10,06:32:41,19,11,1, 11.9,1,1, 15.165, 10554.697, 516.859, 52861.184 25/08/10,06:32:42,00,11,1, 12.0,1,1, 15.165, 10554.689, 516.859, 52861.184 25/08/10,06:32:42,01,11,1, 12.0,1,1, 15.165, 10554.753, 516.806, 52861.178 25/08/10,06:32:42,02,11,1, 12.0,1,1, 15.165, 10554.770, 516.803, 52861.157 25/08/10,06:32:42,03,11,1, 12.0,1,1, 15.165, 10554.779, 516.796, 52861.183 25/08/10,06:32:42,04,11,1, 12.0,1,1, 15.165, 10554.840, 516.749, 52861.121 25/08/10,06:32:42,05,11,1, 12.0,1,1, 15.165, 10554.874, 516.750, 52861.131 25/08/10,06:32:42,06,11,1, 12.0,1,1, 15.165, 10554.897, 516.722, 52861.080 25/08/10,06:32:42,07,11,1, 12.0,1,1, 15.165, 10554.928, 516.703, 52861.126 25/08/10,06:32:42,08,11,1, 12.0,1,1, 15.165, 10555.010, 516.699, 52861.098 25/08/10,06:32:42,09,11,1, 12.0,1,1, 15.165, 10555.017, 516.668, 52861.107 25/08/10,06:32:42,10,11,1, 12.0,1,1, 15.165, 10555.051, 516.643, 52861.215 25/08/10,06:32:42,11,11,1, 12.0,1,1, 15.165, 10555.078, 516.654, 52861.132 25/08/10,06:32:42,12,11,1, 12.0,1,1, 15.165, 10555.115, 516.631, 52861.160 25/08/10,06:32:42,13,11,1, 12.0,1,1, 15.165, 10555.160, 516.618, 52861.116 25/08/10,06:32:42,14,11,1, 12.0,1,1, 15.165, 10555.185, 516.593, 52861.139 25/08/10,06:32:42,15,11,1, 12.0,1,1, 15.165, 10555.225, 516.594, 52861.091 25/08/10,06:32:42,16,11,1, 12.0,1,1, 15.165, 10555.246, 516.583, 52861.167 25/08/10,06:32:42,17,11,1, 12.0,1,1, 15.165, 10555.269, 516.545, 52861.146 25/08/10,06:32:42,18,11,1, 12.0,1,1, 15.165, 10555.301, 516.540, 52861.094 25/08/10,06:32:42,19,11,1, 12.0,1,1, 15.165, 10555.340, 516.523, 52861.123 25/08/10,06:32:43,00,10,1, 11.9,1,1, 15.161, 10555.340, 516.523, 52861.123 25/08/10,06:32:43,01,10,1, 11.9,1,1, 15.161, 10555.392, 516.488, 52861.098 25/08/10,06:32:43,02,10,1, 11.9,1,1, 15.161, 10555.431, 516.446, 52861.106 25/08/10,06:32:43,03,10,1, 11.9,1,1, 15.161, 10555.471, 516.454, 52861.082 25/08/10,06:32:43,04,10,1, 11.9,1,1, 15.161, 10555.515, 516.442, 52861.117 25/08/10,06:32:43,05,10,1, 11.9,1,1, 15.161, 10555.529, 516.426, 52861.114 25/08/10,06:32:43,06,10,1, 11.9,1,1, 15.161, 10555.589, 516.393, 52861.121 25/08/10,06:32:43,07,10,1, 11.9,1,1, 15.161, 10555.610, 516.388, 52861.078 25/08/10,06:32:43,08,10,1, 11.9,1,1, 15.161, 10555.634, 516.383, 52861.037 25/08/10,06:32:43,09,10,1, 11.9,1,1, 15.161, 10555.669, 516.380, 52861.098 25/08/10,06:32:43,10,10,1, 11.9,1,1, 15.161, 10555.715, 516.339, 52861.099 25/08/10,06:32:43,11,10,1, 11.9,1,1, 15.161, 10555.759, 516.344, 52861.101 25/08/10,06:32:43,12,10,1, 11.9,1,1, 15.161, 10555.794, 516.336, 52861.104 25/08/10,06:32:43,13,10,1, 11.9,1,1, 15.161, 10555.803, 516.267, 52861.039 25/08/10,06:32:43,14,10,1, 11.9,1,1, 15.161, 10555.846, 516.277, 52861.035 25/08/10,06:32:43,15,10,1, 11.9,1,1, 15.161, 10555.893, 516.256, 52861.071 25/08/10,06:32:43,16,10,1, 11.9,1,1, 15.161, 10555.923, 516.240, 52861.041 25/08/10,06:32:43,17,10,1, 11.9,1,1, 15.161, 10555.973, 516.219, 52860.985 25/08/10,06:32:43,18,10,1, 11.9,1,1, 15.161, 10555.992, 516.181, 52861.017 25/08/10,06:32:43,19,10,1, 11.9,1,1, 15.161, 10556.042, 516.186, 52861.055 25/08/10,06:32:44,00,10,1, 11.9,1,1, 15.164, 10556.041, 516.186, 52861.055 25/08/10,06:32:44,01,10,1, 11.9,1,1, 15.164, 10556.131, 516.137, 52860.986 25/08/10,06:32:44,02,10,1, 11.9,1,1, 15.164, 10556.173, 516.128, 52861.036 25/08/10,06:32:44,03,10,1, 11.9,1,1, 15.164, 10556.192, 516.083, 52861.001 25/08/10,06:32:44,04,10,1, 11.9,1,1, 15.164, 10556.248, 516.072, 52861.005 25/08/10,06:32:44,05,10,1, 11.9,1,1, 15.164, 10556.268, 516.082, 52861.019 25/08/10,06:32:44,06,10,1, 11.9,1,1, 15.164, 10556.335, 516.051, 52861.085 25/08/10,06:32:44,07,10,1, 11.9,1,1, 15.164, 10556.385, 516.026, 52861.055 25/08/10,06:32:44,08,10,1, 11.9,1,1, 15.164, 10556.413, 515.987, 52861.006 25/08/10,06:32:44,09,10,1, 11.9,1,1, 15.164, 10556.464, 515.986, 52860.985 25/08/10,06:32:44,10,10,1, 11.9,1,1, 15.164, 10556.503, 515.947, 52861.005 25/08/10,06:32:44,11,10,1, 11.9,1,1, 15.164, 10556.520, 515.963, 52861.017 25/08/10,06:32:44,12,10,1, 11.9,1,1, 15.164, 10556.556, 515.914, 52861.003 25/08/10,06:32:44,13,10,1, 11.9,1,1, 15.164, 10556.631, 515.888, 52860.980 25/08/10,06:32:44,14,10,1, 11.9,1,1, 15.164, 10556.631, 515.877, 52861.080 25/08/10,06:32:44,15,10,1, 11.9,1,1, 15.164, 10556.679, 515.862, 52861.054 25/08/10,06:32:44,16,10,1, 11.9,1,1, 15.164, 10556.735, 515.861, 52861.049 25/08/10,06:32:44,17,10,1, 11.9,1,1, 15.164, 10556.749, 515.801, 52860.997 25/08/10,06:32:44,18,10,1, 11.9,1,1, 15.164, 10556.771, 515.810, 52860.995 25/08/10,06:32:44,19,10,1, 11.9,1,1, 15.164, 10556.809, 515.777, 52860.995 25/08/10,06:32:45,00,10,1, 12.0,1,1, 15.164, 10556.809, 515.777, 52860.995 25/08/10,06:32:45,01,10,1, 12.0,1,1, 15.164, 10556.895, 515.731, 52861.035 25/08/10,06:32:45,02,10,1, 12.0,1,1, 15.164, 10556.956, 515.729, 52861.098 25/08/10,06:32:45,03,10,1, 12.0,1,1, 15.164, 10556.990, 515.697, 52861.006 25/08/10,06:32:45,04,10,1, 12.0,1,1, 15.164, 10557.031, 515.703, 52861.051 25/08/10,06:32:45,05,10,1, 12.0,1,1, 15.164, 10557.041, 515.663, 52861.083 25/08/10,06:32:45,06,10,1, 12.0,1,1, 15.164, 10557.114, 515.642, 52860.959 25/08/10,06:32:45,07,10,1, 12.0,1,1, 15.164, 10557.128, 515.645, 52861.065 25/08/10,06:32:45,08,10,1, 12.0,1,1, 15.164, 10557.173, 515.630, 52861.025 25/08/10,06:32:45,09,10,1, 12.0,1,1, 15.164, 10557.200, 515.604, 52861.048 25/08/10,06:32:45,10,10,1, 12.0,1,1, 15.164, 10557.241, 515.589, 52861.063 25/08/10,06:32:45,11,10,1, 12.0,1,1, 15.164, 10557.282, 515.579, 52861.061 25/08/10,06:32:45,12,10,1, 12.0,1,1, 15.164, 10557.330, 515.543, 52860.999 25/08/10,06:32:45,13,10,1, 12.0,1,1, 15.164, 10557.355, 515.526, 52860.962 25/08/10,06:32:45,14,10,1, 12.0,1,1, 15.164, 10557.393, 515.499, 52861.018 25/08/10,06:32:45,15,10,1, 12.0,1,1, 15.164, 10557.392, 515.480, 52861.058 25/08/10,06:32:45,16,10,1, 12.0,1,1, 15.164, 10557.485, 515.456, 52861.021 25/08/10,06:32:45,17,10,1, 12.0,1,1, 15.164, 10557.507, 515.417, 52860.975 25/08/10,06:32:45,18,10,1, 12.0,1,1, 15.164, 10557.559, 515.430, 52860.990 25/08/10,06:32:45,19,10,1, 12.0,1,1, 15.164, 10557.574, 515.423, 52860.968 25/08/10,06:32:46,00,10,1, 11.9,1,1, 15.161, 10557.568, 515.423, 52860.968 25/08/10,06:32:46,01,10,1, 11.9,1,1, 15.161, 10557.663, 515.359, 52861.004 25/08/10,06:32:46,02,10,1, 11.9,1,1, 15.161, 10557.696, 515.337, 52861.057 25/08/10,06:32:46,03,10,1, 11.9,1,1, 15.161, 10557.687, 515.336, 52861.030 25/08/10,06:32:46,04,10,1, 11.9,1,1, 15.161, 10557.782, 515.300, 52861.068 25/08/10,06:32:46,05,10,1, 11.9,1,1, 15.161, 10557.797, 515.282, 52861.012 25/08/10,06:32:46,06,10,1, 11.9,1,1, 15.161, 10557.805, 515.267, 52861.011 25/08/10,06:32:46,07,10,1, 11.9,1,1, 15.161, 10557.830, 515.242, 52860.933 25/08/10,06:32:46,08,10,1, 11.9,1,1, 15.161, 10557.862, 515.237, 52860.990 25/08/10,06:32:46,09,10,1, 11.9,1,1, 15.161, 10557.899, 515.192, 52860.962 25/08/10,06:32:46,10,10,1, 11.9,1,1, 15.161, 10557.960, 515.174, 52861.042 25/08/10,06:32:46,11,10,1, 11.9,1,1, 15.161, 10557.986, 515.149, 52861.015 25/08/10,06:32:46,12,10,1, 11.9,1,1, 15.161, 10558.017, 515.124, 52860.967 25/08/10,06:32:46,13,10,1, 11.9,1,1, 15.161, 10558.045, 515.099, 52861.026 25/08/10,06:32:46,14,10,1, 11.9,1,1, 15.161, 10558.102, 515.074, 52861.019 25/08/10,06:32:46,15,10,1, 11.9,1,1, 15.161, 10558.124, 515.050, 52861.004 25/08/10,06:32:46,16,10,1, 11.9,1,1, 15.161, 10558.159, 515.039, 52861.042 25/08/10,06:32:46,17,10,1, 11.9,1,1, 15.161, 10558.193, 515.026, 52861.028 25/08/10,06:32:46,18,10,1, 11.9,1,1, 15.161, 10558.212, 515.001, 52861.002 25/08/10,06:32:46,19,10,1, 11.9,1,1, 15.161, 10558.236, 514.985, 52860.987 25/08/10,06:32:47,00,10,1, 11.9,1,1, 15.162, 10558.236, 514.985, 52860.987 25/08/10,06:32:47,01,10,1, 11.9,1,1, 15.162, 10558.334, 514.944, 52861.025 25/08/10,06:32:47,02,10,1, 11.9,1,1, 15.162, 10558.349, 514.908, 52861.017 25/08/10,06:32:47,03,10,1, 11.9,1,1, 15.162, 10558.394, 514.897, 52860.984 25/08/10,06:32:47,04,10,1, 11.9,1,1, 15.162, 10558.429, 514.860, 52861.016 25/08/10,06:32:47,05,10,1, 11.9,1,1, 15.162, 10558.462, 514.846, 52861.032 25/08/10,06:32:47,06,10,1, 11.9,1,1, 15.162, 10558.494, 514.818, 52860.969 25/08/10,06:32:47,07,10,1, 11.9,1,1, 15.162, 10558.521, 514.792, 52860.974 25/08/10,06:32:47,08,10,1, 11.9,1,1, 15.162, 10558.544, 514.791, 52861.006 25/08/10,06:32:47,09,10,1, 11.9,1,1, 15.162, 10558.585, 514.769, 52861.019 25/08/10,06:32:47,10,10,1, 11.9,1,1, 15.162, 10558.620, 514.721, 52860.998 25/08/10,06:32:47,11,10,1, 11.9,1,1, 15.162, 10558.692, 514.729, 52860.960 25/08/10,06:32:47,12,10,1, 11.9,1,1, 15.162, 10558.708, 514.685, 52860.989 25/08/10,06:32:47,13,10,1, 11.9,1,1, 15.162, 10558.740, 514.658, 52860.960 25/08/10,06:32:47,14,10,1, 11.9,1,1, 15.162, 10558.776, 514.660, 52860.955 25/08/10,06:32:47,15,10,1, 11.9,1,1, 15.162, 10558.811, 514.619, 52860.987 25/08/10,06:32:47,16,10,1, 11.9,1,1, 15.162, 10558.832, 514.605, 52860.945 25/08/10,06:32:47,17,10,1, 11.9,1,1, 15.162, 10558.880, 514.587, 52860.961 25/08/10,06:32:47,18,10,1, 11.9,1,1, 15.162, 10558.922, 514.551, 52860.913 25/08/10,06:32:47,19,10,1, 11.9,1,1, 15.162, 10558.960, 514.534, 52860.917 25/08/10,06:32:48,00,10,1, 11.9,1,1, 15.164, 10558.953, 514.534, 52860.917 25/08/10,06:32:48,01,10,1, 11.9,1,1, 15.164, 10559.012, 514.515, 52860.973 25/08/10,06:32:48,02,10,1, 11.9,1,1, 15.164, 10559.040, 514.479, 52861.002 25/08/10,06:32:48,03,10,1, 11.9,1,1, 15.164, 10559.085, 514.467, 52860.959 25/08/10,06:32:48,04,10,1, 11.9,1,1, 15.164, 10559.117, 514.430, 52860.984 25/08/10,06:32:48,05,10,1, 11.9,1,1, 15.164, 10559.151, 514.413, 52860.946 25/08/10,06:32:48,06,10,1, 11.9,1,1, 15.164, 10559.169, 514.380, 52860.936 25/08/10,06:32:48,07,10,1, 11.9,1,1, 15.164, 10559.209, 514.343, 52860.887 25/08/10,06:32:48,08,10,1, 11.9,1,1, 15.164, 10559.243, 514.331, 52860.874 25/08/10,06:32:48,09,10,1, 11.9,1,1, 15.164, 10559.268, 514.306, 52860.920 25/08/10,06:32:48,10,10,1, 11.9,1,1, 15.164, 10559.298, 514.279, 52860.868 25/08/10,06:32:48,11,10,1, 11.9,1,1, 15.164, 10559.323, 514.273, 52860.993 25/08/10,06:32:48,12,10,1, 11.9,1,1, 15.164, 10559.354, 514.265, 52860.877 25/08/10,06:32:48,13,10,1, 11.9,1,1, 15.164, 10559.365, 514.214, 52860.866 25/08/10,06:32:48,14,10,1, 11.9,1,1, 15.164, 10559.423, 514.206, 52860.851 25/08/10,06:32:48,15,10,1, 11.9,1,1, 15.164, 10559.448, 514.143, 52860.888 25/08/10,06:32:48,16,10,1, 11.9,1,1, 15.164, 10559.464, 514.154, 52860.932 25/08/10,06:32:48,17,10,1, 11.9,1,1, 15.164, 10559.501, 514.101, 52860.913 25/08/10,06:32:48,18,10,1, 11.9,1,1, 15.164, 10559.546, 514.088, 52860.899 25/08/10,06:32:48,19,10,1, 11.9,1,1, 15.164, 10559.574, 514.058, 52860.880 25/08/10,06:32:49,00,10,1, 11.9,1,1, 15.163, 10559.571, 514.058, 52860.880 25/08/10,06:32:49,01,10,1, 11.9,1,1, 15.163, 10559.622, 514.018, 52860.883 25/08/10,06:32:49,02,10,1, 11.9,1,1, 15.163, 10559.647, 513.996, 52860.860 25/08/10,06:32:49,03,10,1, 11.9,1,1, 15.163, 10559.640, 513.980, 52860.925 25/08/10,06:32:49,04,10,1, 11.9,1,1, 15.163, 10559.697, 513.939, 52860.845 25/08/10,06:32:49,05,10,1, 11.9,1,1, 15.163, 10559.719, 513.926, 52860.852 25/08/10,06:32:49,06,10,1, 11.9,1,1, 15.163, 10559.764, 513.898, 52860.842 25/08/10,06:32:49,07,10,1, 11.9,1,1, 15.163, 10559.799, 513.868, 52860.861 25/08/10,06:32:49,08,10,1, 11.9,1,1, 15.163, 10559.822, 513.847, 52860.922 25/08/10,06:32:49,09,10,1, 11.9,1,1, 15.163, 10559.828, 513.816, 52860.905 25/08/10,06:32:49,10,10,1, 11.9,1,1, 15.163, 10559.881, 513.804, 52860.843 25/08/10,06:32:49,11,10,1, 11.9,1,1, 15.163, 10559.911, 513.765, 52860.887 25/08/10,06:32:49,12,10,1, 11.9,1,1, 15.163, 10559.929, 513.739, 52860.868 25/08/10,06:32:49,13,10,1, 11.9,1,1, 15.163, 10559.970, 513.720, 52860.842 25/08/10,06:32:49,14,10,1, 11.9,1,1, 15.163, 10560.007, 513.666, 52860.930 25/08/10,06:32:49,15,10,1, 11.9,1,1, 15.163, 10560.060, 513.638, 52860.865 25/08/10,06:32:49,16,10,1, 11.9,1,1, 15.163, 10560.090, 513.644, 52860.845 25/08/10,06:32:49,17,10,1, 11.9,1,1, 15.163, 10560.139, 513.583, 52860.815 25/08/10,06:32:49,18,10,1, 11.9,1,1, 15.163, 10560.152, 513.552, 52860.778 25/08/10,06:32:49,19,10,1, 11.9,1,1, 15.163, 10560.234, 513.530, 52860.789 25/08/10,06:32:50,00,10,1, 11.9,1,1, 15.165, 10560.230, 513.530, 52860.789 25/08/10,06:32:50,01,10,1, 11.9,1,1, 15.165, 10560.273, 513.466, 52860.855 25/08/10,06:32:50,02,10,1, 11.9,1,1, 15.165, 10560.333, 513.448, 52860.789 25/08/10,06:32:50,03,10,1, 11.9,1,1, 15.165, 10560.353, 513.418, 52860.705 25/08/10,06:32:50,04,10,1, 11.9,1,1, 15.165, 10560.409, 513.368, 52860.737 25/08/10,06:32:50,05,10,1, 11.9,1,1, 15.165, 10560.470, 513.362, 52860.790 25/08/10,06:32:50,06,10,1, 11.9,1,1, 15.165, 10560.502, 513.312, 52860.751 25/08/10,06:32:50,07,10,1, 11.9,1,1, 15.165, 10560.533, 513.275, 52860.806 25/08/10,06:32:50,08,10,1, 11.9,1,1, 15.165, 10560.588, 513.273, 52860.771 25/08/10,06:32:50,09,10,1, 11.9,1,1, 15.165, 10560.627, 513.222, 52860.835 25/08/10,06:32:50,10,10,1, 11.9,1,1, 15.165, 10560.669, 513.212, 52860.764 25/08/10,06:32:50,11,10,1, 11.9,1,1, 15.165, 10560.692, 513.187, 52860.701 25/08/10,06:32:50,12,10,1, 11.9,1,1, 15.165, 10560.745, 513.142, 52860.777 25/08/10,06:32:50,13,10,1, 11.9,1,1, 15.165, 10560.810, 513.138, 52860.721 25/08/10,06:32:50,14,10,1, 11.9,1,1, 15.165, 10560.826, 513.101, 52860.711 25/08/10,06:32:50,15,10,1, 11.9,1,1, 15.165, 10560.871, 513.057, 52860.652 25/08/10,06:32:50,16,10,1, 11.9,1,1, 15.165, 10560.910, 513.044, 52860.638 25/08/10,06:32:50,17,10,1, 11.9,1,1, 15.165, 10560.964, 513.027, 52860.751 25/08/10,06:32:50,18,10,1, 11.9,1,1, 15.165, 10561.007, 512.971, 52860.703 25/08/10,06:32:50,19,10,1, 11.9,1,1, 15.165, 10561.056, 512.941, 52860.710 25/08/10,06:32:51,00,10,1, 12.0,1,1, 15.168, 10561.056, 512.941, 52860.710 25/08/10,06:32:51,01,10,1, 12.0,1,1, 15.168, 10561.116, 512.875, 52860.634 25/08/10,06:32:51,02,10,1, 12.0,1,1, 15.168, 10561.158, 512.860, 52860.680 25/08/10,06:32:51,03,10,1, 12.0,1,1, 15.168, 10561.200, 512.823, 52860.660 25/08/10,06:32:51,04,10,1, 12.0,1,1, 15.168, 10561.257, 512.796, 52860.623 25/08/10,06:32:51,05,10,1, 12.0,1,1, 15.168, 10561.272, 512.762, 52860.625 25/08/10,06:32:51,06,10,1, 12.0,1,1, 15.168, 10561.299, 512.745, 52860.643 25/08/10,06:32:51,07,10,1, 12.0,1,1, 15.168, 10561.372, 512.683, 52860.637 25/08/10,06:32:51,08,10,1, 12.0,1,1, 15.168, 10561.384, 512.677, 52860.643 25/08/10,06:32:51,09,10,1, 12.0,1,1, 15.168, 10561.467, 512.630, 52860.591 25/08/10,06:32:51,10,10,1, 12.0,1,1, 15.168, 10561.489, 512.601, 52860.624 25/08/10,06:32:51,11,10,1, 12.0,1,1, 15.168, 10561.530, 512.591, 52860.610 25/08/10,06:32:51,12,10,1, 12.0,1,1, 15.168, 10561.586, 512.558, 52860.569 25/08/10,06:32:51,13,10,1, 12.0,1,1, 15.168, 10561.638, 512.529, 52860.586 25/08/10,06:32:51,14,10,1, 12.0,1,1, 15.168, 10561.690, 512.502, 52860.582 25/08/10,06:32:51,15,10,1, 12.0,1,1, 15.168, 10561.712, 512.454, 52860.577 25/08/10,06:32:51,16,10,1, 12.0,1,1, 15.168, 10561.764, 512.450, 52860.526 25/08/10,06:32:51,17,10,1, 12.0,1,1, 15.168, 10561.808, 512.421, 52860.559 25/08/10,06:32:51,18,10,1, 12.0,1,1, 15.168, 10561.852, 512.395, 52860.561 25/08/10,06:32:51,19,10,1, 12.0,1,1, 15.168, 10561.874, 512.342, 52860.523 25/08/10,06:32:52,00,09,1, 11.9,1,1, 15.167, 10561.874, 512.342, 52860.523 25/08/10,06:32:52,01,09,1, 11.9,1,1, 15.167, 10561.934, 512.290, 52860.517 25/08/10,06:32:52,02,09,1, 11.9,1,1, 15.167, 10561.995, 512.262, 52860.516 25/08/10,06:32:52,03,09,1, 11.9,1,1, 15.167, 10562.048, 512.219, 52860.500 25/08/10,06:32:52,04,09,1, 11.9,1,1, 15.167, 10562.088, 512.209, 52860.490 25/08/10,06:32:52,05,09,1, 11.9,1,1, 15.167, 10562.147, 512.190, 52860.465 25/08/10,06:32:52,06,09,1, 11.9,1,1, 15.167, 10562.178, 512.133, 52860.496 25/08/10,06:32:52,07,09,1, 11.9,1,1, 15.167, 10562.201, 512.107, 52860.496 25/08/10,06:32:52,08,09,1, 11.9,1,1, 15.167, 10562.257, 512.080, 52860.483 25/08/10,06:32:52,09,09,1, 11.9,1,1, 15.167, 10562.292, 512.060, 52860.442 25/08/10,06:32:52,10,09,1, 11.9,1,1, 15.167, 10562.352, 512.021, 52860.459 25/08/10,06:32:52,11,09,1, 11.9,1,1, 15.167, 10562.360, 511.991, 52860.447 25/08/10,06:32:52,12,09,1, 11.9,1,1, 15.167, 10562.410, 511.939, 52860.396 25/08/10,06:32:52,13,09,1, 11.9,1,1, 15.167, 10562.466, 511.916, 52860.425 25/08/10,06:32:52,14,09,1, 11.9,1,1, 15.167, 10562.519, 511.879, 52860.454 25/08/10,06:32:52,15,09,1, 11.9,1,1, 15.167, 10562.579, 511.845, 52860.411 25/08/10,06:32:52,16,09,1, 11.9,1,1, 15.167, 10562.602, 511.825, 52860.404 25/08/10,06:32:52,17,09,1, 11.9,1,1, 15.167, 10562.648, 511.797, 52860.425 25/08/10,06:32:52,18,09,1, 11.9,1,1, 15.167, 10562.677, 511.746, 52860.351 25/08/10,06:32:52,19,09,1, 11.9,1,1, 15.167, 10562.748, 511.714, 52860.396 25/08/10,06:32:53,00,09,1, 11.9,1,1, 15.169, 10562.742, 511.714, 52860.396 25/08/10,06:32:53,01,09,1, 11.9,1,1, 15.169, 10562.832, 511.644, 52860.286 25/08/10,06:32:53,02,09,1, 11.9,1,1, 15.169, 10562.872, 511.618, 52860.388 25/08/10,06:32:53,03,09,1, 11.9,1,1, 15.169, 10562.921, 511.563, 52860.374 25/08/10,06:32:53,04,09,1, 11.9,1,1, 15.169, 10562.975, 511.521, 52860.334 25/08/10,06:32:53,05,09,1, 11.9,1,1, 15.169, 10563.017, 511.489, 52860.304 25/08/10,06:32:53,06,09,1, 11.9,1,1, 15.169, 10563.076, 511.425, 52860.316 25/08/10,06:32:53,07,09,1, 11.9,1,1, 15.169, 10563.120, 511.398, 52860.268 25/08/10,06:32:53,08,09,1, 11.9,1,1, 15.169, 10563.157, 511.354, 52860.320 25/08/10,06:32:53,09,09,1, 11.9,1,1, 15.169, 10563.225, 511.308, 52860.274 25/08/10,06:32:53,10,09,1, 11.9,1,1, 15.169, 10563.266, 511.297, 52860.263 25/08/10,06:32:53,11,09,1, 11.9,1,1, 15.169, 10563.336, 511.237, 52860.270 25/08/10,06:32:53,12,09,1, 11.9,1,1, 15.169, 10563.371, 511.212, 52860.195 25/08/10,06:32:53,13,09,1, 11.9,1,1, 15.169, 10563.413, 511.160, 52860.197 25/08/10,06:32:53,14,09,1, 11.9,1,1, 15.169, 10563.465, 511.126, 52860.261 25/08/10,06:32:53,15,09,1, 11.9,1,1, 15.169, 10563.521, 511.093, 52860.237 25/08/10,06:32:53,16,09,1, 11.9,1,1, 15.169, 10563.585, 511.061, 52860.200 25/08/10,06:32:53,17,09,1, 11.9,1,1, 15.169, 10563.621, 511.005, 52860.156 25/08/10,06:32:53,18,09,1, 11.9,1,1, 15.169, 10563.691, 510.967, 52860.180 25/08/10,06:32:53,19,09,1, 11.9,1,1, 15.169, 10563.735, 510.950, 52860.145 25/08/10,06:32:54,00,09,1, 12.0,1,1, 15.168, 10563.735, 510.950, 52860.145 25/08/10,06:32:54,01,09,1, 12.0,1,1, 15.168, 10563.839, 510.850, 52860.146 25/08/10,06:32:54,02,09,1, 12.0,1,1, 15.168, 10563.885, 510.804, 52860.117 25/08/10,06:32:54,03,09,1, 12.0,1,1, 15.168, 10563.930, 510.804, 52860.181 25/08/10,06:32:54,04,09,1, 12.0,1,1, 15.168, 10563.984, 510.754, 52860.148 25/08/10,06:32:54,05,09,1, 12.0,1,1, 15.168, 10564.043, 510.704, 52860.073 25/08/10,06:32:54,06,09,1, 12.0,1,1, 15.168, 10564.089, 510.668, 52860.062 25/08/10,06:32:54,07,09,1, 12.0,1,1, 15.168, 10564.152, 510.668, 52860.096 25/08/10,06:32:54,08,09,1, 12.0,1,1, 15.168, 10564.196, 510.612, 52860.021 25/08/10,06:32:54,09,09,1, 12.0,1,1, 15.168, 10564.255, 510.580, 52860.049 25/08/10,06:32:54,10,09,1, 12.0,1,1, 15.168, 10564.284, 510.555, 52860.038 25/08/10,06:32:54,11,09,1, 12.0,1,1, 15.168, 10564.342, 510.493, 52859.981 25/08/10,06:32:54,12,09,1, 12.0,1,1, 15.168, 10564.394, 510.475, 52860.055 25/08/10,06:32:54,13,09,1, 12.0,1,1, 15.168, 10564.424, 510.449, 52860.083 25/08/10,06:32:54,14,09,1, 12.0,1,1, 15.168, 10564.475, 510.414, 52860.059 25/08/10,06:32:54,15,09,1, 12.0,1,1, 15.168, 10564.492, 510.372, 52859.968 25/08/10,06:32:54,16,09,1, 12.0,1,1, 15.168, 10564.556, 510.347, 52859.975 25/08/10,06:32:54,17,09,1, 12.0,1,1, 15.168, 10564.620, 510.294, 52859.931 25/08/10,06:32:54,18,09,1, 12.0,1,1, 15.168, 10564.635, 510.285, 52859.956 25/08/10,06:32:54,19,09,1, 12.0,1,1, 15.168, 10564.692, 510.243, 52859.987 25/08/10,06:32:55,00,10,1, 11.9,1,1, 15.169, 10564.686, 510.243, 52859.987 25/08/10,06:32:55,01,10,1, 11.9,1,1, 15.169, 10564.756, 510.200, 52860.021 25/08/10,06:32:55,02,10,1, 11.9,1,1, 15.169, 10564.792, 510.146, 52859.913 25/08/10,06:32:55,03,10,1, 11.9,1,1, 15.169, 10564.856, 510.103, 52859.987 25/08/10,06:32:55,04,10,1, 11.9,1,1, 15.169, 10564.885, 510.074, 52859.932 25/08/10,06:32:55,05,10,1, 11.9,1,1, 15.169, 10564.927, 510.021, 52859.896 25/08/10,06:32:55,06,10,1, 11.9,1,1, 15.169, 10564.972, 509.990, 52859.882 25/08/10,06:32:55,07,10,1, 11.9,1,1, 15.169, 10565.040, 509.984, 52859.884 25/08/10,06:32:55,08,10,1, 11.9,1,1, 15.169, 10565.052, 509.944, 52859.887 25/08/10,06:32:55,09,10,1, 11.9,1,1, 15.169, 10565.131, 509.902, 52859.839 25/08/10,06:32:55,10,10,1, 11.9,1,1, 15.169, 10565.149, 509.861, 52859.836 25/08/10,06:32:55,11,10,1, 11.9,1,1, 15.169, 10565.213, 509.813, 52859.781 25/08/10,06:32:55,12,10,1, 11.9,1,1, 15.169, 10565.247, 509.771, 52859.808 25/08/10,06:32:55,13,10,1, 11.9,1,1, 15.169, 10565.305, 509.751, 52859.816 25/08/10,06:32:55,14,10,1, 11.9,1,1, 15.169, 10565.340, 509.694, 52859.782 25/08/10,06:32:55,15,10,1, 11.9,1,1, 15.169, 10565.374, 509.671, 52859.751 25/08/10,06:32:55,16,10,1, 11.9,1,1, 15.169, 10565.455, 509.608, 52859.729 25/08/10,06:32:55,17,10,1, 11.9,1,1, 15.169, 10565.475, 509.574, 52859.798 25/08/10,06:32:55,18,10,1, 11.9,1,1, 15.169, 10565.554, 509.542, 52859.732 25/08/10,06:32:55,19,10,1, 11.9,1,1, 15.169, 10565.608, 509.464, 52859.760 25/08/10,06:32:56,00,09,1, 11.9,1,1, 15.165, 10565.604, 509.464, 52859.760 25/08/10,06:32:56,01,09,1, 11.9,1,1, 15.165, 10565.688, 509.396, 52859.731 25/08/10,06:32:56,02,09,1, 11.9,1,1, 15.165, 10565.736, 509.371, 52859.713 25/08/10,06:32:56,03,09,1, 11.9,1,1, 15.165, 10565.782, 509.332, 52859.724 25/08/10,06:32:56,04,09,1, 11.9,1,1, 15.165, 10565.833, 509.268, 52859.663 25/08/10,06:32:56,05,09,1, 11.9,1,1, 15.165, 10565.875, 509.230, 52859.642 25/08/10,06:32:56,06,09,1, 11.9,1,1, 15.165, 10565.928, 509.196, 52859.690 25/08/10,06:32:56,07,09,1, 11.9,1,1, 15.165, 10565.989, 509.149, 52859.672 25/08/10,06:32:56,08,09,1, 11.9,1,1, 15.165, 10566.036, 509.108, 52859.668 25/08/10,06:32:56,09,09,1, 11.9,1,1, 15.165, 10566.070, 509.067, 52859.655 25/08/10,06:32:56,10,09,1, 11.9,1,1, 15.165, 10566.130, 509.020, 52859.607 25/08/10,06:32:56,11,09,1, 11.9,1,1, 15.165, 10566.178, 509.025, 52859.633 25/08/10,06:32:56,12,09,1, 11.9,1,1, 15.165, 10566.241, 508.940, 52859.564 25/08/10,06:32:56,13,09,1, 11.9,1,1, 15.165, 10566.284, 508.883, 52859.635 25/08/10,06:32:56,14,09,1, 11.9,1,1, 15.165, 10566.334, 508.828, 52859.602 25/08/10,06:32:56,15,09,1, 11.9,1,1, 15.165, 10566.391, 508.803, 52859.567 25/08/10,06:32:56,16,09,1, 11.9,1,1, 15.165, 10566.417, 508.792, 52859.638 25/08/10,06:32:56,17,09,1, 11.9,1,1, 15.165, 10566.472, 508.743, 52859.615 25/08/10,06:32:56,18,09,1, 11.9,1,1, 15.165, 10566.520, 508.691, 52859.550 25/08/10,06:32:56,19,09,1, 11.9,1,1, 15.165, 10566.553, 508.645, 52859.514 25/08/10,06:32:57,00,09,1, 11.9,1,1, 15.165, 10566.547, 508.645, 52859.514 25/08/10,06:32:57,01,09,1, 11.9,1,1, 15.165, 10566.639, 508.571, 52859.535 25/08/10,06:32:57,02,09,1, 11.9,1,1, 15.165, 10566.681, 508.517, 52859.561 25/08/10,06:32:57,03,09,1, 11.9,1,1, 15.165, 10566.792, 508.502, 52859.599 25/08/10,06:32:57,04,09,1, 11.9,1,1, 15.165, 10566.826, 508.455, 52859.583 25/08/10,06:32:57,05,09,1, 11.9,1,1, 15.165, 10566.837, 508.417, 52859.569 25/08/10,06:32:57,06,09,1, 11.9,1,1, 15.165, 10566.902, 508.370, 52859.588 25/08/10,06:32:57,07,09,1, 11.9,1,1, 15.165, 10566.937, 508.321, 52859.582 25/08/10,06:32:57,08,09,1, 11.9,1,1, 15.165, 10567.028, 508.258, 52859.540 25/08/10,06:32:57,09,09,1, 11.9,1,1, 15.165, 10567.032, 508.244, 52859.540 25/08/10,06:32:57,10,09,1, 11.9,1,1, 15.165, 10567.098, 508.200, 52859.467 25/08/10,06:32:57,11,09,1, 11.9,1,1, 15.165, 10567.119, 508.144, 52859.527 25/08/10,06:32:57,12,09,1, 11.9,1,1, 15.165, 10567.182, 508.117, 52859.522 25/08/10,06:32:57,13,09,1, 11.9,1,1, 15.165, 10567.240, 508.072, 52859.411 25/08/10,06:32:57,14,09,1, 11.9,1,1, 15.165, 10567.296, 508.050, 52859.461 25/08/10,06:32:57,15,09,1, 11.9,1,1, 15.165, 10567.323, 507.989, 52859.459 25/08/10,06:32:57,16,09,1, 11.9,1,1, 15.165, 10567.364, 507.949, 52859.473 25/08/10,06:32:57,17,09,1, 11.9,1,1, 15.165, 10567.408, 507.907, 52859.416 25/08/10,06:32:57,18,09,1, 11.9,1,1, 15.165, 10567.491, 507.874, 52859.399 25/08/10,06:32:57,19,09,1, 11.9,1,1, 15.165, 10567.503, 507.824, 52859.400 25/08/10,06:32:58,00,09,1, 12.0,1,1, 15.165, 10567.498, 507.824, 52859.400 25/08/10,06:32:58,01,09,1, 12.0,1,1, 15.165, 10567.573, 507.758, 52859.344 25/08/10,06:32:58,02,09,1, 12.0,1,1, 15.165, 10567.640, 507.730, 52859.380 25/08/10,06:32:58,03,09,1, 12.0,1,1, 15.165, 10567.675, 507.668, 52859.324 25/08/10,06:32:58,04,09,1, 12.0,1,1, 15.165, 10567.705, 507.649, 52859.296 25/08/10,06:32:58,05,09,1, 12.0,1,1, 15.165, 10567.756, 507.581, 52859.297 25/08/10,06:32:58,06,09,1, 12.0,1,1, 15.165, 10567.770, 507.565, 52859.293 25/08/10,06:32:58,07,09,1, 12.0,1,1, 15.165, 10567.828, 507.521, 52859.291 25/08/10,06:32:58,08,09,1, 12.0,1,1, 15.165, 10567.864, 507.494, 52859.298 25/08/10,06:32:58,09,09,1, 12.0,1,1, 15.165, 10567.907, 507.444, 52859.285 25/08/10,06:32:58,10,09,1, 12.0,1,1, 15.165, 10567.955, 507.409, 52859.198 25/08/10,06:32:58,11,09,1, 12.0,1,1, 15.165, 10568.043, 507.370, 52859.308 25/08/10,06:32:58,12,09,1, 12.0,1,1, 15.165, 10568.043, 507.326, 52859.187 25/08/10,06:32:58,13,09,1, 12.0,1,1, 15.165, 10568.110, 507.278, 52859.289 25/08/10,06:32:58,14,09,1, 12.0,1,1, 15.165, 10568.161, 507.275, 52859.261 25/08/10,06:32:58,15,09,1, 12.0,1,1, 15.165, 10568.175, 507.231, 52859.187 25/08/10,06:32:58,16,09,1, 12.0,1,1, 15.165, 10568.243, 507.191, 52859.213 25/08/10,06:32:58,17,09,1, 12.0,1,1, 15.165, 10568.291, 507.155, 52859.169 25/08/10,06:32:58,18,09,1, 12.0,1,1, 15.165, 10568.305, 507.086, 52859.204 25/08/10,06:32:58,19,09,1, 12.0,1,1, 15.165, 10568.378, 507.068, 52859.106 25/08/10,06:32:59,00,08,1, 11.9,1,1, 15.162, 10568.374, 507.068, 52859.106 25/08/10,06:32:59,01,08,1, 11.9,1,1, 15.162, 10568.446, 507.024, 52859.146 25/08/10,06:32:59,02,08,1, 11.9,1,1, 15.162, 10568.488, 506.972, 52859.151 25/08/10,06:32:59,03,08,1, 11.9,1,1, 15.162, 10568.537, 506.952, 52859.177 25/08/10,06:32:59,04,08,1, 11.9,1,1, 15.162, 10568.552, 506.892, 52859.158 25/08/10,06:32:59,05,08,1, 11.9,1,1, 15.162, 10568.597, 506.876, 52859.119 25/08/10,06:32:59,06,08,1, 11.9,1,1, 15.162, 10568.658, 506.844, 52859.131 25/08/10,06:32:59,07,08,1, 11.9,1,1, 15.162, 10568.686, 506.791, 52859.018 25/08/10,06:32:59,08,08,1, 11.9,1,1, 15.162, 10568.745, 506.746, 52858.997 25/08/10,06:32:59,09,08,1, 11.9,1,1, 15.162, 10568.781, 506.756, 52858.995 25/08/10,06:32:59,10,08,1, 11.9,1,1, 15.162, 10568.831, 506.711, 52859.060 25/08/10,06:32:59,11,08,1, 11.9,1,1, 15.162, 10568.875, 506.683, 52858.984 25/08/10,06:32:59,12,08,1, 11.9,1,1, 15.162, 10568.895, 506.646, 52858.962 25/08/10,06:32:59,13,08,1, 11.9,1,1, 15.162, 10568.952, 506.616, 52859.010 25/08/10,06:32:59,14,08,1, 11.9,1,1, 15.162, 10568.983, 506.551, 52859.041 25/08/10,06:32:59,15,08,1, 11.9,1,1, 15.162, 10569.027, 506.551, 52859.019 25/08/10,06:32:59,16,08,1, 11.9,1,1, 15.162, 10569.060, 506.515, 52858.945 25/08/10,06:32:59,17,08,1, 11.9,1,1, 15.162, 10569.109, 506.493, 52859.008 25/08/10,06:32:59,18,08,1, 11.9,1,1, 15.162, 10569.154, 506.450, 52858.953 25/08/10,06:32:59,19,08,1, 11.9,1,1, 15.162, 10569.172, 506.411, 52858.993 25/08/10,06:33:00,00,09,1, 11.9,1,1, 15.173, 10569.167, 506.411, 52858.993 25/08/10,06:33:00,01,09,1, 11.9,1,1, 15.173, 10569.256, 506.326, 52858.930 25/08/10,06:33:00,02,09,1, 11.9,1,1, 15.173, 10569.265, 506.275, 52858.776 25/08/10,06:33:00,03,09,1, 11.9,1,1, 15.173, 10569.343, 506.249, 52858.756 25/08/10,06:33:00,04,09,1, 11.9,1,1, 15.173, 10569.371, 506.194, 52858.766 25/08/10,06:33:00,05,09,1, 11.9,1,1, 15.173, 10569.404, 506.165, 52858.746 25/08/10,06:33:00,06,09,1, 11.9,1,1, 15.173, 10569.413, 506.132, 52858.743 25/08/10,06:33:00,07,09,1, 11.9,1,1, 15.173, 10569.470, 506.113, 52858.728 25/08/10,06:33:00,08,09,1, 11.9,1,1, 15.173, 10569.506, 506.097, 52858.746 25/08/10,06:33:00,09,09,1, 11.9,1,1, 15.173, 10569.537, 506.042, 52858.772 25/08/10,06:33:00,10,09,1, 11.9,1,1, 15.173, 10569.575, 506.003, 52858.662 25/08/10,06:33:00,11,09,1, 11.9,1,1, 15.173, 10569.613, 505.976, 52858.708 25/08/10,06:33:00,12,09,1, 11.9,1,1, 15.173, 10569.607, 505.920, 52858.704 25/08/10,06:33:00,13,09,1, 11.9,1,1, 15.173, 10569.679, 505.859, 52858.625 25/08/10,06:33:00,14,09,1, 11.9,1,1, 15.173, 10569.702, 505.852, 52858.617 25/08/10,06:33:00,15,09,1, 11.9,1,1, 15.173, 10569.751, 505.804, 52858.656 25/08/10,06:33:00,16,09,1, 11.9,1,1, 15.173, 10569.774, 505.784, 52858.604 25/08/10,06:33:00,17,09,1, 11.9,1,1, 15.173, 10569.810, 505.738, 52858.584 25/08/10,06:33:00,18,09,1, 11.9,1,1, 15.173, 10569.833, 505.679, 52858.599 25/08/10,06:33:00,19,09,1, 11.9,1,1, 15.173, 10569.871, 505.654, 52858.651 25/08/10,06:33:01,00,09,1, 11.9,1,1, 15.169, 10569.868, 505.654, 52858.651 25/08/10,06:33:01,01,09,1, 11.9,1,1, 15.169, 10569.935, 505.563, 52858.558 25/08/10,06:33:01,02,09,1, 11.9,1,1, 15.169, 10569.975, 505.523, 52858.537 25/08/10,06:33:01,03,09,1, 11.9,1,1, 15.169, 10570.012, 505.464, 52858.548 25/08/10,06:33:01,04,09,1, 11.9,1,1, 15.169, 10570.050, 505.449, 52858.549 25/08/10,06:33:01,05,09,1, 11.9,1,1, 15.169, 10570.079, 505.404, 52858.487 25/08/10,06:33:01,06,09,1, 11.9,1,1, 15.169, 10570.111, 505.370, 52858.543 25/08/10,06:33:01,07,09,1, 11.9,1,1, 15.169, 10570.155, 505.345, 52858.509 25/08/10,06:33:01,08,09,1, 11.9,1,1, 15.169, 10570.177, 505.283, 52858.456 25/08/10,06:33:01,09,09,1, 11.9,1,1, 15.169, 10570.216, 505.243, 52858.452 25/08/10,06:33:01,10,09,1, 11.9,1,1, 15.169, 10570.245, 505.225, 52858.448 25/08/10,06:33:01,11,09,1, 11.9,1,1, 15.169, 10570.275, 505.183, 52858.424 25/08/10,06:33:01,12,09,1, 11.9,1,1, 15.169, 10570.356, 505.119, 52858.215 25/08/10,06:33:01,13,09,1, 11.9,1,1, 15.169, 10570.333, 505.112, 52858.418 25/08/10,06:33:01,14,09,1, 11.9,1,1, 15.169, 10570.393, 505.073, 52858.473 25/08/10,06:33:01,15,09,1, 11.9,1,1, 15.169, 10570.424, 505.042, 52858.404 25/08/10,06:33:01,16,09,1, 11.9,1,1, 15.169, 10570.491, 504.998, 52858.376 25/08/10,06:33:01,17,09,1, 11.9,1,1, 15.169, 10570.510, 504.944, 52858.350 25/08/10,06:33:01,18,09,1, 11.9,1,1, 15.169, 10570.530, 504.899, 52858.347 25/08/10,06:33:01,19,09,1, 11.9,1,1, 15.169, 10570.573, 504.871, 52858.288 25/08/10,06:33:02,00,09,1, 11.9,1,1, 15.169, 10570.569, 504.871, 52858.288 25/08/10,06:33:02,01,09,1, 11.9,1,1, 15.169, 10570.651, 504.791, 52858.328 25/08/10,06:33:02,02,09,1, 11.9,1,1, 15.169, 10570.678, 504.712, 52858.258 25/08/10,06:33:02,03,09,1, 11.9,1,1, 15.169, 10570.695, 504.690, 52858.317 25/08/10,06:33:02,04,09,1, 11.9,1,1, 15.169, 10570.745, 504.664, 52858.251 25/08/10,06:33:02,05,09,1, 11.9,1,1, 15.169, 10570.777, 504.608, 52858.241 25/08/10,06:33:02,06,09,1, 11.9,1,1, 15.169, 10570.803, 504.599, 52858.234 25/08/10,06:33:02,07,09,1, 11.9,1,1, 15.169, 10570.849, 504.527, 52858.214 25/08/10,06:33:02,08,09,1, 11.9,1,1, 15.169, 10570.884, 504.479, 52858.165 25/08/10,06:33:02,09,09,1, 11.9,1,1, 15.169, 10570.925, 504.450, 52858.165 25/08/10,06:33:02,10,09,1, 11.9,1,1, 15.169, 10570.937, 504.392, 52858.158 25/08/10,06:33:02,11,09,1, 11.9,1,1, 15.169, 10570.995, 504.340, 52858.088 25/08/10,06:33:02,12,09,1, 11.9,1,1, 15.169, 10570.984, 504.296, 52858.097 25/08/10,06:33:02,13,09,1, 11.9,1,1, 15.169, 10571.027, 504.262, 52858.089 25/08/10,06:33:02,14,09,1, 11.9,1,1, 15.169, 10571.046, 504.220, 52858.133 25/08/10,06:33:02,15,09,1, 11.9,1,1, 15.169, 10571.052, 504.178, 52858.102 25/08/10,06:33:02,16,09,1, 11.9,1,1, 15.169, 10571.097, 504.120, 52857.994 25/08/10,06:33:02,17,09,1, 11.9,1,1, 15.169, 10571.117, 504.055, 52858.060 25/08/10,06:33:02,18,09,1, 11.9,1,1, 15.169, 10571.164, 504.022, 52857.967 25/08/10,06:33:02,19,09,1, 11.9,1,1, 15.169, 10571.210, 503.985, 52857.993 25/08/10,06:33:03,00,09,1, 11.9,1,1, 15.167, 10571.203, 503.985, 52857.993 25/08/10,06:33:03,01,09,1, 11.9,1,1, 15.167, 10571.241, 503.889, 52857.921 25/08/10,06:33:03,02,09,1, 11.9,1,1, 15.167, 10571.311, 503.872, 52857.968 25/08/10,06:33:03,03,09,1, 11.9,1,1, 15.167, 10571.298, 503.820, 52857.918 25/08/10,06:33:03,04,09,1, 11.9,1,1, 15.167, 10571.327, 503.766, 52857.902 25/08/10,06:33:03,05,09,1, 11.9,1,1, 15.167, 10571.367, 503.757, 52857.926 25/08/10,06:33:03,06,09,1, 11.9,1,1, 15.167, 10571.371, 503.710, 52857.839 25/08/10,06:33:03,07,09,1, 11.9,1,1, 15.167, 10571.359, 503.631, 52857.808 25/08/10,06:33:03,08,09,1, 11.9,1,1, 15.167, 10571.407, 503.616, 52857.812 25/08/10,06:33:03,09,09,1, 11.9,1,1, 15.167, 10571.442, 503.571, 52857.858 25/08/10,06:33:03,10,09,1, 11.9,1,1, 15.167, 10571.453, 503.510, 52857.774 25/08/10,06:33:03,11,09,1, 11.9,1,1, 15.167, 10571.490, 503.460, 52857.811 25/08/10,06:33:03,12,09,1, 11.9,1,1, 15.167, 10571.514, 503.417, 52857.726 25/08/10,06:33:03,13,09,1, 11.9,1,1, 15.167, 10571.536, 503.369, 52857.681 25/08/10,06:33:03,14,09,1, 11.9,1,1, 15.167, 10571.574, 503.311, 52857.668 25/08/10,06:33:03,15,09,1, 11.9,1,1, 15.167, 10571.601, 503.308, 52857.719 25/08/10,06:33:03,16,09,1, 11.9,1,1, 15.167, 10571.595, 503.265, 52857.610 25/08/10,06:33:03,17,09,1, 11.9,1,1, 15.167, 10571.648, 503.188, 52857.602 25/08/10,06:33:03,18,09,1, 11.9,1,1, 15.167, 10571.629, 503.140, 52857.635 25/08/10,06:33:03,19,09,1, 11.9,1,1, 15.167, 10571.694, 503.111, 52857.594 25/08/10,06:33:04,00,09,1, 11.9,1,1, 15.169, 10571.687, 503.111, 52857.594 25/08/10,06:33:04,01,09,1, 11.9,1,1, 15.169, 10571.756, 503.010, 52857.564 25/08/10,06:33:04,02,09,1, 11.9,1,1, 15.169, 10571.780, 502.960, 52857.512 25/08/10,06:33:04,03,09,1, 11.9,1,1, 15.169, 10571.814, 502.902, 52857.494 25/08/10,06:33:04,04,09,1, 11.9,1,1, 15.169, 10571.819, 502.860, 52857.442 25/08/10,06:33:04,05,09,1, 11.9,1,1, 15.169, 10571.884, 502.816, 52857.418 25/08/10,06:33:04,06,09,1, 11.9,1,1, 15.169, 10571.885, 502.768, 52857.426 25/08/10,06:33:04,07,09,1, 11.9,1,1, 15.169, 10571.927, 502.732, 52857.417 25/08/10,06:33:04,08,09,1, 11.9,1,1, 15.169, 10571.964, 502.721, 52857.415 25/08/10,06:33:04,09,09,1, 11.9,1,1, 15.169, 10571.997, 502.634, 52857.386 25/08/10,06:33:04,10,09,1, 11.9,1,1, 15.169, 10572.020, 502.594, 52857.417 25/08/10,06:33:04,11,09,1, 11.9,1,1, 15.169, 10572.064, 502.563, 52857.323 25/08/10,06:33:04,12,09,1, 11.9,1,1, 15.169, 10572.084, 502.505, 52857.311 25/08/10,06:33:04,13,09,1, 11.9,1,1, 15.169, 10572.097, 502.464, 52857.309 25/08/10,06:33:04,14,09,1, 11.9,1,1, 15.169, 10572.136, 502.446, 52857.245 25/08/10,06:33:04,15,09,1, 11.9,1,1, 15.169, 10572.143, 502.418, 52857.317 25/08/10,06:33:04,16,09,1, 11.9,1,1, 15.169, 10572.177, 502.389, 52857.308 25/08/10,06:33:04,17,09,1, 11.9,1,1, 15.169, 10572.234, 502.309, 52857.228 25/08/10,06:33:04,18,09,1, 11.9,1,1, 15.169, 10572.252, 502.287, 52857.291 25/08/10,06:33:04,19,09,1, 11.9,1,1, 15.169, 10572.261, 502.250, 52857.216 25/08/10,06:33:05,00,10,1, 12.0,1,1, 15.169, 10572.255, 502.250, 52857.216 25/08/10,06:33:05,01,10,1, 12.0,1,1, 15.169, 10572.343, 502.155, 52857.172 25/08/10,06:33:05,02,10,1, 12.0,1,1, 15.169, 10572.352, 502.123, 52857.186 25/08/10,06:33:05,03,10,1, 12.0,1,1, 15.169, 10572.409, 502.071, 52857.195 25/08/10,06:33:05,04,10,1, 12.0,1,1, 15.169, 10572.455, 502.048, 52857.166 25/08/10,06:33:05,05,10,1, 12.0,1,1, 15.169, 10572.470, 502.001, 52857.143 25/08/10,06:33:05,06,10,1, 12.0,1,1, 15.169, 10572.492, 501.956, 52857.120 25/08/10,06:33:05,07,10,1, 12.0,1,1, 15.169, 10572.553, 501.918, 52857.146 25/08/10,06:33:05,08,10,1, 12.0,1,1, 15.169, 10572.560, 501.912, 52857.135 25/08/10,06:33:05,09,10,1, 12.0,1,1, 15.169, 10572.599, 501.854, 52857.078 25/08/10,06:33:05,10,10,1, 12.0,1,1, 15.169, 10572.656, 501.820, 52857.026 25/08/10,06:33:05,11,10,1, 12.0,1,1, 15.169, 10572.667, 501.806, 52857.076 25/08/10,06:33:05,12,10,1, 12.0,1,1, 15.169, 10572.701, 501.749, 52857.022 25/08/10,06:33:05,13,10,1, 12.0,1,1, 15.169, 10572.716, 501.716, 52857.017 25/08/10,06:33:05,14,10,1, 12.0,1,1, 15.169, 10572.765, 501.673, 52856.955 25/08/10,06:33:05,15,10,1, 12.0,1,1, 15.169, 10572.811, 501.631, 52856.953 25/08/10,06:33:05,16,10,1, 12.0,1,1, 15.169, 10572.822, 501.597, 52856.970 25/08/10,06:33:05,17,10,1, 12.0,1,1, 15.169, 10572.846, 501.537, 52856.982 25/08/10,06:33:05,18,10,1, 12.0,1,1, 15.169, 10572.896, 501.526, 52856.884 25/08/10,06:33:05,19,10,1, 12.0,1,1, 15.169, 10572.925, 501.492, 52856.902 25/08/10,06:33:06,00,09,1, 12.0,1,1, 15.173, 10572.922, 501.492, 52856.902 25/08/10,06:33:06,01,09,1, 12.0,1,1, 15.173, 10572.998, 501.405, 52856.870 25/08/10,06:33:06,02,09,1, 12.0,1,1, 15.173, 10573.026, 501.348, 52856.862 25/08/10,06:33:06,03,09,1, 12.0,1,1, 15.173, 10573.050, 501.338, 52856.897 25/08/10,06:33:06,04,09,1, 12.0,1,1, 15.173, 10573.110, 501.295, 52856.913 25/08/10,06:33:06,05,09,1, 12.0,1,1, 15.173, 10573.121, 501.254, 52856.861 25/08/10,06:33:06,06,09,1, 12.0,1,1, 15.173, 10573.174, 501.224, 52856.876 25/08/10,06:33:06,07,09,1, 12.0,1,1, 15.173, 10573.222, 501.178, 52856.857 25/08/10,06:33:06,08,09,1, 12.0,1,1, 15.173, 10573.243, 501.148, 52856.815 25/08/10,06:33:06,09,09,1, 12.0,1,1, 15.173, 10573.300, 501.092, 52856.806 25/08/10,06:33:06,10,09,1, 12.0,1,1, 15.173, 10573.301, 501.068, 52856.754 25/08/10,06:33:06,11,09,1, 12.0,1,1, 15.173, 10573.340, 501.010, 52856.742 25/08/10,06:33:06,12,09,1, 12.0,1,1, 15.173, 10573.387, 500.972, 52856.695 25/08/10,06:33:06,13,09,1, 12.0,1,1, 15.173, 10573.390, 500.929, 52856.786 25/08/10,06:33:06,14,09,1, 12.0,1,1, 15.173, 10573.474, 500.887, 52856.768 25/08/10,06:33:06,15,09,1, 12.0,1,1, 15.173, 10573.509, 500.841, 52856.649 25/08/10,06:33:06,16,09,1, 12.0,1,1, 15.173, 10573.532, 500.828, 52856.661 25/08/10,06:33:06,17,09,1, 12.0,1,1, 15.173, 10573.552, 500.773, 52856.695 25/08/10,06:33:06,18,09,1, 12.0,1,1, 15.173, 10573.617, 500.764, 52856.646 25/08/10,06:33:06,19,09,1, 12.0,1,1, 15.173, 10573.637, 500.700, 52856.655 25/08/10,06:33:07,00,09,1, 11.9,1,1, 15.172, 10573.632, 500.700, 52856.655 25/08/10,06:33:07,01,09,1, 11.9,1,1, 15.172, 10573.694, 500.636, 52856.593 25/08/10,06:33:07,02,09,1, 11.9,1,1, 15.172, 10573.735, 500.604, 52856.573 25/08/10,06:33:07,03,09,1, 11.9,1,1, 15.172, 10573.786, 500.554, 52856.560 25/08/10,06:33:07,04,09,1, 11.9,1,1, 15.172, 10573.812, 500.533, 52856.639 25/08/10,06:33:07,05,09,1, 11.9,1,1, 15.172, 10573.861, 500.507, 52856.524 25/08/10,06:33:07,06,09,1, 11.9,1,1, 15.172, 10573.906, 500.489, 52856.593 25/08/10,06:33:07,07,09,1, 11.9,1,1, 15.172, 10573.894, 500.423, 52856.564 25/08/10,06:33:07,08,09,1, 11.9,1,1, 15.172, 10573.947, 500.392, 52856.525 25/08/10,06:33:07,09,09,1, 11.9,1,1, 15.172, 10574.003, 500.351, 52856.484 25/08/10,06:33:07,10,09,1, 11.9,1,1, 15.172, 10574.041, 500.307, 52856.483 25/08/10,06:33:07,11,09,1, 11.9,1,1, 15.172, 10574.087, 500.292, 52856.504 25/08/10,06:33:07,12,09,1, 11.9,1,1, 15.172, 10574.132, 500.236, 52856.465 25/08/10,06:33:07,13,09,1, 11.9,1,1, 15.172, 10574.146, 500.214, 52856.495 25/08/10,06:33:07,14,09,1, 11.9,1,1, 15.172, 10574.218, 500.161, 52856.413 25/08/10,06:33:07,15,09,1, 11.9,1,1, 15.172, 10574.263, 500.144, 52856.437 25/08/10,06:33:07,16,09,1, 11.9,1,1, 15.172, 10574.261, 500.127, 52856.456 25/08/10,06:33:07,17,09,1, 11.9,1,1, 15.172, 10574.320, 500.084, 52856.412 25/08/10,06:33:07,18,09,1, 11.9,1,1, 15.172, 10574.343, 500.056, 52856.401 25/08/10,06:33:07,19,09,1, 11.9,1,1, 15.172, 10574.396, 500.032, 52856.169 25/08/10,06:33:08,00,10,1, 12.0,1,1, 15.168, 10574.391, 500.032, 52856.169 25/08/10,06:33:08,01,10,1, 12.0,1,1, 15.168, 10574.436, 499.963, 52856.317 25/08/10,06:33:08,02,10,1, 12.0,1,1, 15.168, 10574.466, 499.918, 52856.312 25/08/10,06:33:08,03,10,1, 12.0,1,1, 15.168, 10574.543, 499.878, 52856.319 25/08/10,06:33:08,04,10,1, 12.0,1,1, 15.168, 10574.592, 499.842, 52856.233 25/08/10,06:33:08,05,10,1, 12.0,1,1, 15.168, 10574.631, 499.810, 52856.311 25/08/10,06:33:08,06,10,1, 12.0,1,1, 15.168, 10574.634, 499.790, 52856.246 25/08/10,06:33:08,07,10,1, 12.0,1,1, 15.168, 10574.683, 499.754, 52856.252 25/08/10,06:33:08,08,10,1, 12.0,1,1, 15.168, 10574.717, 499.752, 52856.249 25/08/10,06:33:08,09,10,1, 12.0,1,1, 15.168, 10574.735, 499.692, 52856.238 25/08/10,06:33:08,10,10,1, 12.0,1,1, 15.168, 10574.767, 499.683, 52856.240 25/08/10,06:33:08,11,10,1, 12.0,1,1, 15.168, 10574.815, 499.666, 52856.127 25/08/10,06:33:08,12,10,1, 12.0,1,1, 15.168, 10574.855, 499.616, 52856.215 25/08/10,06:33:08,13,10,1, 12.0,1,1, 15.168, 10574.880, 499.610, 52856.194 25/08/10,06:33:08,14,10,1, 12.0,1,1, 15.168, 10574.917, 499.586, 52856.092 25/08/10,06:33:08,15,10,1, 12.0,1,1, 15.168, 10574.949, 499.524, 52856.130 25/08/10,06:33:08,16,10,1, 12.0,1,1, 15.168, 10575.010, 499.480, 52856.107 25/08/10,06:33:08,17,10,1, 12.0,1,1, 15.168, 10575.034, 499.457, 52856.041 25/08/10,06:33:08,18,10,1, 12.0,1,1, 15.168, 10575.038, 499.422, 52856.088 25/08/10,06:33:08,19,10,1, 12.0,1,1, 15.168, 10575.068, 499.394, 52856.071 25/08/10,06:33:09,00,10,1, 11.9,1,1, 15.171, 10575.067, 499.394, 52856.071 25/08/10,06:33:09,01,10,1, 11.9,1,1, 15.171, 10575.158, 499.347, 52856.107 25/08/10,06:33:09,02,10,1, 11.9,1,1, 15.171, 10575.172, 499.292, 52856.026 25/08/10,06:33:09,03,10,1, 11.9,1,1, 15.171, 10575.228, 499.296, 52855.985 25/08/10,06:33:09,04,10,1, 11.9,1,1, 15.171, 10575.222, 499.252, 52856.037 25/08/10,06:33:09,05,10,1, 11.9,1,1, 15.171, 10575.281, 499.231, 52856.009 25/08/10,06:33:09,06,10,1, 11.9,1,1, 15.171, 10575.326, 499.167, 52855.970 25/08/10,06:33:09,07,10,1, 11.9,1,1, 15.171, 10575.317, 499.167, 52855.958 25/08/10,06:33:09,08,10,1, 11.9,1,1, 15.171, 10575.363, 499.114, 52855.926 25/08/10,06:33:09,09,10,1, 11.9,1,1, 15.171, 10575.419, 499.096, 52855.956 25/08/10,06:33:09,10,10,1, 11.9,1,1, 15.171, 10575.441, 499.068, 52855.907 25/08/10,06:33:09,11,10,1, 11.9,1,1, 15.171, 10575.461, 499.054, 52855.943 25/08/10,06:33:09,12,10,1, 11.9,1,1, 15.171, 10575.506, 498.985, 52855.752 25/08/10,06:33:09,13,10,1, 11.9,1,1, 15.171, 10575.537, 498.957, 52855.925 25/08/10,06:33:09,14,10,1, 11.9,1,1, 15.171, 10575.551, 498.951, 52855.941 25/08/10,06:33:09,15,10,1, 11.9,1,1, 15.171, 10575.613, 498.897, 52855.894 25/08/10,06:33:09,16,10,1, 11.9,1,1, 15.171, 10575.624, 498.895, 52855.872 25/08/10,06:33:09,17,10,1, 11.9,1,1, 15.171, 10575.672, 498.822, 52855.830 25/08/10,06:33:09,18,10,1, 11.9,1,1, 15.171, 10575.716, 498.813, 52855.803 25/08/10,06:33:09,19,10,1, 11.9,1,1, 15.171, 10575.761, 498.781, 52855.851 25/08/10,06:33:10,00,10,1, 11.9,1,1, 15.168, 10575.759, 498.781, 52855.851 25/08/10,06:33:10,01,10,1, 11.9,1,1, 15.168, 10575.801, 498.699, 52855.768 25/08/10,06:33:10,02,10,1, 11.9,1,1, 15.168, 10575.865, 498.667, 52855.786 25/08/10,06:33:10,03,10,1, 11.9,1,1, 15.168, 10575.906, 498.642, 52855.752 25/08/10,06:33:10,04,10,1, 11.9,1,1, 15.168, 10575.934, 498.603, 52855.694 25/08/10,06:33:10,05,10,1, 11.9,1,1, 15.168, 10575.976, 498.554, 52855.668 25/08/10,06:33:10,06,10,1, 11.9,1,1, 15.168, 10576.006, 498.534, 52855.759 25/08/10,06:33:10,07,10,1, 11.9,1,1, 15.168, 10576.043, 498.514, 52855.731 25/08/10,06:33:10,08,10,1, 11.9,1,1, 15.168, 10576.077, 498.486, 52855.671 25/08/10,06:33:10,09,10,1, 11.9,1,1, 15.168, 10576.100, 498.432, 52855.704 25/08/10,06:33:10,10,10,1, 11.9,1,1, 15.168, 10576.161, 498.415, 52855.604 25/08/10,06:33:10,11,10,1, 11.9,1,1, 15.168, 10576.194, 498.371, 52855.703 25/08/10,06:33:10,12,10,1, 11.9,1,1, 15.168, 10576.211, 498.351, 52855.635 25/08/10,06:33:10,13,10,1, 11.9,1,1, 15.168, 10576.260, 498.287, 52855.599 25/08/10,06:33:10,14,10,1, 11.9,1,1, 15.168, 10576.294, 498.288, 52855.634 25/08/10,06:33:10,15,10,1, 11.9,1,1, 15.168, 10576.326, 498.258, 52855.571 25/08/10,06:33:10,16,10,1, 11.9,1,1, 15.168, 10576.376, 498.197, 52855.589 25/08/10,06:33:10,17,10,1, 11.9,1,1, 15.168, 10576.420, 498.184, 52855.507 25/08/10,06:33:10,18,10,1, 11.9,1,1, 15.168, 10576.435, 498.116, 52855.498 25/08/10,06:33:10,19,10,1, 11.9,1,1, 15.168, 10576.494, 498.106, 52855.560 25/08/10,06:33:11,00,10,1, 11.9,1,1, 15.174, 10576.494, 498.106, 52855.560 25/08/10,06:33:11,01,10,1, 11.9,1,1, 15.174, 10576.505, 498.043, 52855.528 25/08/10,06:33:11,02,10,1, 11.9,1,1, 15.174, 10576.553, 497.989, 52855.454 25/08/10,06:33:11,03,10,1, 11.9,1,1, 15.174, 10576.589, 497.962, 52855.470 25/08/10,06:33:11,04,10,1, 11.9,1,1, 15.174, 10576.616, 497.918, 52855.458 25/08/10,06:33:11,05,10,1, 11.9,1,1, 15.174, 10576.635, 497.932, 52855.437 25/08/10,06:33:11,06,10,1, 11.9,1,1, 15.174, 10576.623, 497.845, 52855.425 25/08/10,06:33:11,07,10,1, 11.9,1,1, 15.174, 10576.668, 497.824, 52855.427 25/08/10,06:33:11,08,10,1, 11.9,1,1, 15.174, 10576.721, 497.813, 52855.449 25/08/10,06:33:11,09,10,1, 11.9,1,1, 15.174, 10576.750, 497.749, 52855.337 25/08/10,06:33:11,10,10,1, 11.9,1,1, 15.174, 10576.782, 497.735, 52855.416 25/08/10,06:33:11,11,10,1, 11.9,1,1, 15.174, 10576.802, 497.673, 52855.335 25/08/10,06:33:11,12,10,1, 11.9,1,1, 15.174, 10576.843, 497.637, 52855.318 25/08/10,06:33:11,13,10,1, 11.9,1,1, 15.174, 10576.878, 497.645, 52855.365 25/08/10,06:33:11,14,10,1, 11.9,1,1, 15.174, 10576.892, 497.587, 52855.270 25/08/10,06:33:11,15,10,1, 11.9,1,1, 15.174, 10576.927, 497.566, 52855.259 25/08/10,06:33:11,16,10,1, 11.9,1,1, 15.174, 10576.948, 497.515, 52855.258 25/08/10,06:33:11,17,10,1, 11.9,1,1, 15.174, 10576.974, 497.487, 52855.234 25/08/10,06:33:11,18,10,1, 11.9,1,1, 15.174, 10577.002, 497.452, 52855.232 25/08/10,06:33:11,19,10,1, 11.9,1,1, 15.174, 10577.023, 497.392, 52855.217 25/08/10,06:33:12,00,10,1, 11.9,1,1, 15.172, 10577.019, 497.392, 52855.217 25/08/10,06:33:12,01,10,1, 11.9,1,1, 15.172, 10577.065, 497.316, 52855.131 25/08/10,06:33:12,02,10,1, 11.9,1,1, 15.172, 10577.121, 497.305, 52855.162 25/08/10,06:33:12,03,10,1, 11.9,1,1, 15.172, 10577.138, 497.279, 52855.169 25/08/10,06:33:12,04,10,1, 11.9,1,1, 15.172, 10577.172, 497.240, 52855.181 25/08/10,06:33:12,05,10,1, 11.9,1,1, 15.172, 10577.194, 497.218, 52855.157 25/08/10,06:33:12,06,10,1, 11.9,1,1, 15.172, 10577.214, 497.180, 52855.121 25/08/10,06:33:12,07,10,1, 11.9,1,1, 15.172, 10577.253, 497.102, 52855.045 25/08/10,06:33:12,08,10,1, 11.9,1,1, 15.172, 10577.243, 497.081, 52855.108 25/08/10,06:33:12,09,10,1, 11.9,1,1, 15.172, 10577.271, 497.063, 52855.057 25/08/10,06:33:12,10,10,1, 11.9,1,1, 15.172, 10577.297, 497.051, 52855.102 25/08/10,06:33:12,11,10,1, 11.9,1,1, 15.172, 10577.355, 497.007, 52855.057 25/08/10,06:33:12,12,10,1, 11.9,1,1, 15.172, 10577.360, 496.980, 52855.044 25/08/10,06:33:12,13,10,1, 11.9,1,1, 15.172, 10577.374, 496.940, 52854.973 25/08/10,06:33:12,14,10,1, 11.9,1,1, 15.172, 10577.408, 496.901, 52854.924 25/08/10,06:33:12,15,10,1, 11.9,1,1, 15.172, 10577.424, 496.879, 52854.996 25/08/10,06:33:12,16,10,1, 11.9,1,1, 15.172, 10577.456, 496.876, 52854.966 25/08/10,06:33:12,17,10,1, 11.9,1,1, 15.172, 10577.470, 496.796, 52854.945 25/08/10,06:33:12,18,10,1, 11.9,1,1, 15.172, 10577.505, 496.805, 52854.901 25/08/10,06:33:12,19,10,1, 11.9,1,1, 15.172, 10577.503, 496.770, 52854.943 25/08/10,06:33:13,00,10,1, 11.9,1,1, 15.175, 10577.495, 496.770, 52854.943 25/08/10,06:33:13,01,10,1, 11.9,1,1, 15.175, 10577.560, 496.694, 52854.886 25/08/10,06:33:13,02,10,1, 11.9,1,1, 15.175, 10577.604, 496.691, 52854.919 25/08/10,06:33:13,03,10,1, 11.9,1,1, 15.175, 10577.622, 496.658, 52854.860 25/08/10,06:33:13,04,10,1, 11.9,1,1, 15.175, 10577.658, 496.645, 52854.852 25/08/10,06:33:13,05,10,1, 11.9,1,1, 15.175, 10577.665, 496.615, 52854.878 25/08/10,06:33:13,06,10,1, 11.9,1,1, 15.175, 10577.725, 496.598, 52854.797 25/08/10,06:33:13,07,10,1, 11.9,1,1, 15.175, 10577.740, 496.560, 52854.798 25/08/10,06:33:13,08,10,1, 11.9,1,1, 15.175, 10577.766, 496.542, 52854.853 25/08/10,06:33:13,09,10,1, 11.9,1,1, 15.175, 10577.822, 496.512, 52854.826 25/08/10,06:33:13,10,10,1, 11.9,1,1, 15.175, 10577.819, 496.495, 52854.844 25/08/10,06:33:13,11,10,1, 11.9,1,1, 15.175, 10577.838, 496.477, 52854.781 25/08/10,06:33:13,12,10,1, 11.9,1,1, 15.175, 10577.838, 496.448, 52854.810 25/08/10,06:33:13,13,10,1, 11.9,1,1, 15.175, 10577.890, 496.425, 52854.800 25/08/10,06:33:13,14,10,1, 11.9,1,1, 15.175, 10577.901, 496.368, 52854.746 25/08/10,06:33:13,15,10,1, 11.9,1,1, 15.175, 10577.937, 496.346, 52854.760 25/08/10,06:33:13,16,10,1, 11.9,1,1, 15.175, 10577.951, 496.327, 52854.744 25/08/10,06:33:13,17,10,1, 11.9,1,1, 15.175, 10577.996, 496.282, 52854.760 25/08/10,06:33:13,18,10,1, 11.9,1,1, 15.175, 10578.006, 496.253, 52854.707 25/08/10,06:33:13,19,10,1, 11.9,1,1, 15.175, 10578.016, 496.216, 52854.726 25/08/10,06:33:14,00,10,1, 11.9,1,1, 15.174, 10578.012, 496.216, 52854.726 25/08/10,06:33:14,01,10,1, 11.9,1,1, 15.174, 10578.110, 496.171, 52854.682 25/08/10,06:33:14,02,10,1, 11.9,1,1, 15.174, 10578.129, 496.148, 52854.654 25/08/10,06:33:14,03,10,1, 11.9,1,1, 15.174, 10578.153, 496.101, 52854.672 25/08/10,06:33:14,04,10,1, 11.9,1,1, 15.174, 10578.177, 496.054, 52854.637 25/08/10,06:33:14,05,10,1, 11.9,1,1, 15.174, 10578.192, 496.015, 52854.605 25/08/10,06:33:14,06,10,1, 11.9,1,1, 15.174, 10578.211, 496.007, 52854.661 25/08/10,06:33:14,07,10,1, 11.9,1,1, 15.174, 10578.215, 495.979, 52854.681 25/08/10,06:33:14,08,10,1, 11.9,1,1, 15.174, 10578.263, 495.937, 52854.663 25/08/10,06:33:14,09,10,1, 11.9,1,1, 15.174, 10578.301, 495.908, 52854.630 25/08/10,06:33:14,10,10,1, 11.9,1,1, 15.174, 10578.317, 495.878, 52854.585 25/08/10,06:33:14,11,10,1, 11.9,1,1, 15.174, 10578.328, 495.872, 52854.598 25/08/10,06:33:14,12,10,1, 11.9,1,1, 15.174, 10578.395, 495.823, 52854.597 25/08/10,06:33:14,13,10,1, 11.9,1,1, 15.174, 10578.404, 495.790, 52854.592 25/08/10,06:33:14,14,10,1, 11.9,1,1, 15.174, 10578.426, 495.751, 52854.555 25/08/10,06:33:14,15,10,1, 11.9,1,1, 15.174, 10578.426, 495.701, 52854.455 25/08/10,06:33:14,16,10,1, 11.9,1,1, 15.174, 10578.485, 495.665, 52854.505 25/08/10,06:33:14,17,10,1, 11.9,1,1, 15.174, 10578.504, 495.633, 52854.481 25/08/10,06:33:14,18,10,1, 11.9,1,1, 15.174, 10578.508, 495.603, 52854.516 25/08/10,06:33:14,19,10,1, 11.9,1,1, 15.174, 10578.532, 495.598, 52854.499 25/08/10,06:33:15,00,10,1, 11.9,1,1, 15.172, 10578.530, 495.598, 52854.499 25/08/10,06:33:15,01,10,1, 11.9,1,1, 15.172, 10578.584, 495.523, 52854.426 25/08/10,06:33:15,02,10,1, 11.9,1,1, 15.172, 10578.627, 495.496, 52854.412 25/08/10,06:33:15,03,10,1, 11.9,1,1, 15.172, 10578.648, 495.443, 52854.477 25/08/10,06:33:15,04,10,1, 11.9,1,1, 15.172, 10578.650, 495.415, 52854.331 25/08/10,06:33:15,05,10,1, 11.9,1,1, 15.172, 10578.688, 495.390, 52854.331 25/08/10,06:33:15,06,10,1, 11.9,1,1, 15.172, 10578.718, 495.335, 52854.396 25/08/10,06:33:15,07,10,1, 11.9,1,1, 15.172, 10578.728, 495.315, 52854.294 25/08/10,06:33:15,08,10,1, 11.9,1,1, 15.172, 10578.743, 495.286, 52854.285 25/08/10,06:33:15,09,10,1, 11.9,1,1, 15.172, 10578.784, 495.259, 52854.281 25/08/10,06:33:15,10,10,1, 11.9,1,1, 15.172, 10578.808, 495.215, 52854.313 25/08/10,06:33:15,11,10,1, 11.9,1,1, 15.172, 10578.841, 495.180, 52854.222 25/08/10,06:33:15,12,10,1, 11.9,1,1, 15.172, 10578.879, 495.158, 52854.276 25/08/10,06:33:15,13,10,1, 11.9,1,1, 15.172, 10578.892, 495.128, 52854.231 25/08/10,06:33:15,14,10,1, 11.9,1,1, 15.172, 10578.919, 495.097, 52854.256 25/08/10,06:33:15,15,10,1, 11.9,1,1, 15.172, 10578.931, 495.067, 52854.216 25/08/10,06:33:15,16,10,1, 11.9,1,1, 15.172, 10578.963, 495.007, 52854.201 25/08/10,06:33:15,17,10,1, 11.9,1,1, 15.172, 10578.971, 495.003, 52854.212 25/08/10,06:33:15,18,10,1, 11.9,1,1, 15.172, 10579.017, 494.958, 52854.151 25/08/10,06:33:15,19,10,1, 11.9,1,1, 15.172, 10579.024, 494.926, 52854.215 25/08/10,06:33:16,00,10,1, 11.9,1,1, 15.174, 10579.022, 494.926, 52854.215 25/08/10,06:33:16,01,10,1, 11.9,1,1, 15.174, 10579.095, 494.862, 52854.094 25/08/10,06:33:16,02,10,1, 11.9,1,1, 15.174, 10579.139, 494.840, 52854.111 25/08/10,06:33:16,03,10,1, 11.9,1,1, 15.174, 10579.112, 494.817, 52854.240 25/08/10,06:33:16,04,10,1, 11.9,1,1, 15.174, 10579.192, 494.758, 52853.993 25/08/10,06:33:16,05,10,1, 11.9,1,1, 15.174, 10579.219, 494.726, 52854.076 25/08/10,06:33:16,06,10,1, 11.9,1,1, 15.174, 10579.216, 494.691, 52854.056 25/08/10,06:33:16,07,10,1, 11.9,1,1, 15.174, 10579.274, 494.667, 52854.072 25/08/10,06:33:16,08,10,1, 11.9,1,1, 15.174, 10579.273, 494.653, 52854.072 25/08/10,06:33:16,09,10,1, 11.9,1,1, 15.174, 10579.300, 494.577, 52854.053 25/08/10,06:33:16,10,10,1, 11.9,1,1, 15.174, 10579.331, 494.572, 52854.058 25/08/10,06:33:16,11,10,1, 11.9,1,1, 15.174, 10579.356, 494.544, 52854.023 25/08/10,06:33:16,12,10,1, 11.9,1,1, 15.174, 10579.422, 494.509, 52853.915 25/08/10,06:33:16,13,10,1, 11.9,1,1, 15.174, 10579.424, 494.481, 52853.922 25/08/10,06:33:16,14,10,1, 11.9,1,1, 15.174, 10579.465, 494.449, 52853.934 25/08/10,06:33:16,15,10,1, 11.9,1,1, 15.174, 10579.487, 494.407, 52853.871 25/08/10,06:33:16,16,10,1, 11.9,1,1, 15.174, 10579.519, 494.350, 52853.949 25/08/10,06:33:16,17,10,1, 11.9,1,1, 15.174, 10579.555, 494.331, 52853.860 25/08/10,06:33:16,18,10,1, 11.9,1,1, 15.174, 10579.567, 494.297, 52853.848 25/08/10,06:33:16,19,10,1, 11.9,1,1, 15.174, 10579.616, 494.263, 52853.905 25/08/10,06:33:17,00,08,1, 11.9,1,1, 15.173, 10579.615, 494.263, 52853.905 25/08/10,06:33:17,01,08,1, 11.9,1,1, 15.173, 10579.691, 494.171, 52853.805 25/08/10,06:33:17,02,08,1, 11.9,1,1, 15.173, 10579.716, 494.150, 52853.849 25/08/10,06:33:17,03,08,1, 11.9,1,1, 15.173, 10579.740, 494.125, 52853.747 25/08/10,06:33:17,04,08,1, 11.9,1,1, 15.173, 10579.779, 494.074, 52853.776 25/08/10,06:33:17,05,08,1, 11.9,1,1, 15.173, 10579.804, 494.031, 52853.760 25/08/10,06:33:17,06,08,1, 11.9,1,1, 15.173, 10579.848, 494.011, 52853.700 25/08/10,06:33:17,07,08,1, 11.9,1,1, 15.173, 10579.911, 493.959, 52853.659 25/08/10,06:33:17,08,08,1, 11.9,1,1, 15.173, 10579.919, 493.931, 52853.689 25/08/10,06:33:17,09,08,1, 11.9,1,1, 15.173, 10579.959, 493.898, 52853.665 25/08/10,06:33:17,10,08,1, 11.9,1,1, 15.173, 10579.990, 493.856, 52853.633 25/08/10,06:33:17,11,08,1, 11.9,1,1, 15.173, 10580.050, 493.820, 52853.652 25/08/10,06:33:17,12,08,1, 11.9,1,1, 15.173, 10580.077, 493.791, 52853.620 25/08/10,06:33:17,13,08,1, 11.9,1,1, 15.173, 10580.104, 493.772, 52853.554 25/08/10,06:33:17,14,08,1, 11.9,1,1, 15.173, 10580.160, 493.700, 52853.524 25/08/10,06:33:17,15,08,1, 11.9,1,1, 15.173, 10580.206, 493.689, 52853.554 25/08/10,06:33:17,16,08,1, 11.9,1,1, 15.173, 10580.233, 493.665, 52853.540 25/08/10,06:33:17,17,08,1, 11.9,1,1, 15.173, 10580.273, 493.604, 52853.531 25/08/10,06:33:17,18,08,1, 11.9,1,1, 15.173, 10580.328, 493.600, 52853.527 25/08/10,06:33:17,19,08,1, 11.9,1,1, 15.173, 10580.346, 493.558, 52853.503 25/08/10,06:33:18,00,09,1, 11.9,1,1, 15.173, 10580.341, 493.558, 52853.503 25/08/10,06:33:18,01,09,1, 11.9,1,1, 15.173, 10580.409, 493.483, 52853.426 25/08/10,06:33:18,02,09,1, 11.9,1,1, 15.173, 10580.444, 493.435, 52853.439 25/08/10,06:33:18,03,09,1, 11.9,1,1, 15.173, 10580.482, 493.401, 52853.421 25/08/10,06:33:18,04,09,1, 11.9,1,1, 15.173, 10580.511, 493.361, 52853.425 25/08/10,06:33:18,05,09,1, 11.9,1,1, 15.173, 10580.537, 493.312, 52853.371 25/08/10,06:33:18,06,09,1, 11.9,1,1, 15.173, 10580.573, 493.298, 52853.397 25/08/10,06:33:18,07,09,1, 11.9,1,1, 15.173, 10580.628, 493.271, 52853.301 25/08/10,06:33:18,08,09,1, 11.9,1,1, 15.173, 10580.634, 493.234, 52853.326 25/08/10,06:33:18,09,09,1, 11.9,1,1, 15.173, 10580.703, 493.181, 52853.329 25/08/10,06:33:18,10,09,1, 11.9,1,1, 15.173, 10580.736, 493.150, 52853.308 25/08/10,06:33:18,11,09,1, 11.9,1,1, 15.173, 10580.736, 493.113, 52853.326 25/08/10,06:33:18,12,09,1, 11.9,1,1, 15.173, 10580.783, 493.083, 52853.315 25/08/10,06:33:18,13,09,1, 11.9,1,1, 15.173, 10580.816, 493.012, 52853.184 25/08/10,06:33:18,14,09,1, 11.9,1,1, 15.173, 10580.843, 493.002, 52853.251 25/08/10,06:33:18,15,09,1, 11.9,1,1, 15.173, 10580.860, 492.964, 52853.179 25/08/10,06:33:18,16,09,1, 11.9,1,1, 15.173, 10580.911, 492.936, 52853.175 25/08/10,06:33:18,17,09,1, 11.9,1,1, 15.173, 10580.968, 492.896, 52853.175 25/08/10,06:33:18,18,09,1, 11.9,1,1, 15.173, 10580.992, 492.870, 52853.156 25/08/10,06:33:18,19,09,1, 11.9,1,1, 15.173, 10581.053, 492.821, 52853.199 25/08/10,06:33:19,00,09,1, 11.9,1,1, 15.171, 10581.050, 492.821, 52853.199 25/08/10,06:33:19,01,09,1, 11.9,1,1, 15.171, 10581.079, 492.782, 52853.033 25/08/10,06:33:19,02,09,1, 11.9,1,1, 15.171, 10581.128, 492.722, 52853.128 25/08/10,06:33:19,03,09,1, 11.9,1,1, 15.171, 10581.155, 492.687, 52853.061 25/08/10,06:33:19,04,09,1, 11.9,1,1, 15.171, 10581.158, 492.676, 52853.074 25/08/10,06:33:19,05,09,1, 11.9,1,1, 15.171, 10581.200, 492.632, 52853.075 25/08/10,06:33:19,06,09,1, 11.9,1,1, 15.171, 10581.244, 492.617, 52853.077 25/08/10,06:33:19,07,09,1, 11.9,1,1, 15.171, 10581.255, 492.570, 52853.016 25/08/10,06:33:19,08,09,1, 11.9,1,1, 15.171, 10581.348, 492.556, 52853.029 25/08/10,06:33:19,09,09,1, 11.9,1,1, 15.171, 10581.348, 492.498, 52852.954 25/08/10,06:33:19,10,09,1, 11.9,1,1, 15.171, 10581.344, 492.457, 52852.988 25/08/10,06:33:19,11,09,1, 11.9,1,1, 15.171, 10581.412, 492.455, 52853.013 25/08/10,06:33:19,12,09,1, 11.9,1,1, 15.171, 10581.431, 492.399, 52853.004 25/08/10,06:33:19,13,09,1, 11.9,1,1, 15.171, 10581.479, 492.388, 52852.981 25/08/10,06:33:19,14,09,1, 11.9,1,1, 15.171, 10581.513, 492.342, 52852.891 25/08/10,06:33:19,15,09,1, 11.9,1,1, 15.171, 10581.535, 492.325, 52852.912 25/08/10,06:33:19,16,09,1, 11.9,1,1, 15.171, 10581.563, 492.294, 52852.888 25/08/10,06:33:19,17,09,1, 11.9,1,1, 15.171, 10581.596, 492.254, 52852.941 25/08/10,06:33:19,18,09,1, 11.9,1,1, 15.171, 10581.618, 492.209, 52852.900 25/08/10,06:33:19,19,09,1, 11.9,1,1, 15.171, 10581.654, 492.187, 52852.873 25/08/10,06:33:20,00,09,1, 11.8,1,1, 15.174, 10581.651, 492.187, 52852.873 25/08/10,06:33:20,01,09,1, 11.8,1,1, 15.174, 10581.736, 492.138, 52852.836 25/08/10,06:33:20,02,09,1, 11.8,1,1, 15.174, 10581.750, 492.093, 52852.806 25/08/10,06:33:20,03,09,1, 11.8,1,1, 15.174, 10581.784, 492.055, 52852.821 25/08/10,06:33:20,04,09,1, 11.8,1,1, 15.174, 10581.809, 492.010, 52852.763 25/08/10,06:33:20,05,09,1, 11.8,1,1, 15.174, 10581.845, 492.014, 52852.828 25/08/10,06:33:20,06,09,1, 11.8,1,1, 15.174, 10581.891, 491.973, 52852.796 25/08/10,06:33:20,07,09,1, 11.8,1,1, 15.174, 10581.908, 491.943, 52852.757 25/08/10,06:33:20,08,09,1, 11.8,1,1, 15.174, 10581.940, 491.917, 52852.759 25/08/10,06:33:20,09,09,1, 11.8,1,1, 15.174, 10581.980, 491.884, 52852.771 25/08/10,06:33:20,10,09,1, 11.8,1,1, 15.174, 10582.012, 491.852, 52852.718 25/08/10,06:33:20,11,09,1, 11.8,1,1, 15.174, 10582.029, 491.854, 52852.772 25/08/10,06:33:20,12,09,1, 11.8,1,1, 15.174, 10582.048, 491.802, 52852.751 25/08/10,06:33:20,13,09,1, 11.8,1,1, 15.174, 10582.093, 491.737, 52852.723 25/08/10,06:33:20,14,09,1, 11.8,1,1, 15.174, 10582.136, 491.744, 52852.741 25/08/10,06:33:20,15,09,1, 11.8,1,1, 15.174, 10582.159, 491.711, 52852.700 25/08/10,06:33:20,16,09,1, 11.8,1,1, 15.174, 10582.188, 491.683, 52852.685 25/08/10,06:33:20,17,09,1, 11.8,1,1, 15.174, 10582.215, 491.639, 52852.747 25/08/10,06:33:20,18,09,1, 11.8,1,1, 15.174, 10582.252, 491.604, 52852.660 25/08/10,06:33:20,19,09,1, 11.8,1,1, 15.174, 10582.267, 491.577, 52852.611 25/08/10,06:33:21,00,09,1, 11.9,1,1, 15.176, 10582.260, 491.577, 52852.611 25/08/10,06:33:21,01,09,1, 11.9,1,1, 15.176, 10582.342, 491.499, 52852.637 25/08/10,06:33:21,02,09,1, 11.9,1,1, 15.176, 10582.389, 491.475, 52852.613 25/08/10,06:33:21,03,09,1, 11.9,1,1, 15.176, 10582.394, 491.459, 52852.639 25/08/10,06:33:21,04,09,1, 11.9,1,1, 15.176, 10582.449, 491.418, 52852.593 25/08/10,06:33:21,05,09,1, 11.9,1,1, 15.176, 10582.491, 491.377, 52852.610 25/08/10,06:33:21,06,09,1, 11.9,1,1, 15.176, 10582.519, 491.366, 52852.559 25/08/10,06:33:21,07,09,1, 11.9,1,1, 15.176, 10582.527, 491.319, 52852.596 25/08/10,06:33:21,08,09,1, 11.9,1,1, 15.176, 10582.585, 491.296, 52852.486 25/08/10,06:33:21,09,09,1, 11.9,1,1, 15.176, 10582.601, 491.275, 52852.532 25/08/10,06:33:21,10,09,1, 11.9,1,1, 15.176, 10582.643, 491.207, 52852.445 25/08/10,06:33:21,11,09,1, 11.9,1,1, 15.176, 10582.677, 491.212, 52852.512 25/08/10,06:33:21,12,09,1, 11.9,1,1, 15.176, 10582.710, 491.164, 52852.440 25/08/10,06:33:21,13,09,1, 11.9,1,1, 15.176, 10582.739, 491.136, 52852.473 25/08/10,06:33:21,14,09,1, 11.9,1,1, 15.176, 10582.780, 491.082, 52852.469 25/08/10,06:33:21,15,09,1, 11.9,1,1, 15.176, 10582.800, 491.068, 52852.406 25/08/10,06:33:21,16,09,1, 11.9,1,1, 15.176, 10582.832, 491.046, 52852.431 25/08/10,06:33:21,17,09,1, 11.9,1,1, 15.176, 10582.900, 491.009, 52852.421 25/08/10,06:33:21,18,09,1, 11.9,1,1, 15.176, 10582.934, 491.002, 52852.500 25/08/10,06:33:21,19,09,1, 11.9,1,1, 15.176, 10582.960, 490.916, 52852.456 25/08/10,06:33:22,00,09,1, 11.9,1,1, 15.177, 10582.952, 490.916, 52852.456 25/08/10,06:33:22,01,09,1, 11.9,1,1, 15.177, 10583.016, 490.864, 52852.413 25/08/10,06:33:22,02,09,1, 11.9,1,1, 15.177, 10583.041, 490.847, 52852.383 25/08/10,06:33:22,03,09,1, 11.9,1,1, 15.177, 10583.068, 490.828, 52852.336 25/08/10,06:33:22,04,09,1, 11.9,1,1, 15.177, 10583.106, 490.772, 52852.368 25/08/10,06:33:22,05,09,1, 11.9,1,1, 15.177, 10583.126, 490.757, 52852.325 25/08/10,06:33:22,06,09,1, 11.9,1,1, 15.177, 10583.173, 490.711, 52852.386 25/08/10,06:33:22,07,09,1, 11.9,1,1, 15.177, 10583.205, 490.710, 52852.406 25/08/10,06:33:22,08,09,1, 11.9,1,1, 15.177, 10583.218, 490.660, 52852.404 25/08/10,06:33:22,09,09,1, 11.9,1,1, 15.177, 10583.246, 490.655, 52852.354 25/08/10,06:33:22,10,09,1, 11.9,1,1, 15.177, 10583.289, 490.610, 52852.296 25/08/10,06:33:22,11,09,1, 11.9,1,1, 15.177, 10583.329, 490.603, 52852.300 25/08/10,06:33:22,12,09,1, 11.9,1,1, 15.177, 10583.356, 490.551, 52852.333 25/08/10,06:33:22,13,09,1, 11.9,1,1, 15.177, 10583.364, 490.519, 52852.294 25/08/10,06:33:22,14,09,1, 11.9,1,1, 15.177, 10583.403, 490.493, 52852.255 25/08/10,06:33:22,15,09,1, 11.9,1,1, 15.177, 10583.439, 490.499, 52852.242 25/08/10,06:33:22,16,09,1, 11.9,1,1, 15.177, 10583.483, 490.456, 52852.309 25/08/10,06:33:22,17,09,1, 11.9,1,1, 15.177, 10583.503, 490.440, 52852.266 25/08/10,06:33:22,18,09,1, 11.9,1,1, 15.177, 10583.535, 490.396, 52852.260 25/08/10,06:33:22,19,09,1, 11.9,1,1, 15.177, 10583.563, 490.373, 52852.269 25/08/10,06:33:23,00,09,1, 11.9,1,1, 15.172, 10583.562, 490.373, 52852.269 25/08/10,06:33:23,01,09,1, 11.9,1,1, 15.172, 10583.600, 490.304, 52852.263 25/08/10,06:33:23,02,09,1, 11.9,1,1, 15.172, 10583.635, 490.259, 52852.258 25/08/10,06:33:23,03,09,1, 11.9,1,1, 15.172, 10583.639, 490.242, 52852.253 25/08/10,06:33:23,04,09,1, 11.9,1,1, 15.172, 10583.670, 490.226, 52852.247 25/08/10,06:33:23,05,09,1, 11.9,1,1, 15.172, 10583.712, 490.169, 52852.149 25/08/10,06:33:23,06,09,1, 11.9,1,1, 15.172, 10583.717, 490.160, 52852.139 25/08/10,06:33:23,07,09,1, 11.9,1,1, 15.172, 10583.755, 490.123, 52852.196 25/08/10,06:33:23,08,09,1, 11.9,1,1, 15.172, 10583.774, 490.111, 52852.155 25/08/10,06:33:23,09,09,1, 11.9,1,1, 15.172, 10583.798, 490.046, 52852.075 25/08/10,06:33:23,10,09,1, 11.9,1,1, 15.172, 10583.829, 490.015, 52852.098 25/08/10,06:33:23,11,09,1, 11.9,1,1, 15.172, 10583.851, 489.998, 52852.096 25/08/10,06:33:23,12,09,1, 11.9,1,1, 15.172, 10583.908, 489.960, 52852.036 25/08/10,06:33:23,13,09,1, 11.9,1,1, 15.172, 10583.903, 489.946, 52852.046 25/08/10,06:33:23,14,09,1, 11.9,1,1, 15.172, 10583.945, 489.918, 52852.030 25/08/10,06:33:23,15,09,1, 11.9,1,1, 15.172, 10583.945, 489.857, 52852.020 25/08/10,06:33:23,16,09,1, 11.9,1,1, 15.172, 10583.993, 489.820, 52852.054 25/08/10,06:33:23,17,09,1, 11.9,1,1, 15.172, 10584.028, 489.794, 52852.019 25/08/10,06:33:23,18,09,1, 11.9,1,1, 15.172, 10584.073, 489.780, 52852.072 25/08/10,06:33:23,19,09,1, 11.9,1,1, 15.172, 10584.056, 489.719, 52851.929 25/08/10,06:33:24,00,09,1, 11.9,1,1, 15.176, 10584.054, 489.719, 52851.929 25/08/10,06:33:24,01,09,1, 11.9,1,1, 15.176, 10584.112, 489.650, 52852.023 25/08/10,06:33:24,02,09,1, 11.9,1,1, 15.176, 10584.132, 489.642, 52851.895 25/08/10,06:33:24,03,09,1, 11.9,1,1, 15.176, 10584.169, 489.592, 52851.905 25/08/10,06:33:24,04,09,1, 11.9,1,1, 15.176, 10584.161, 489.584, 52852.042 25/08/10,06:33:24,05,09,1, 11.9,1,1, 15.176, 10584.214, 489.531, 52851.848 25/08/10,06:33:24,06,09,1, 11.9,1,1, 15.176, 10584.235, 489.503, 52851.820 25/08/10,06:33:24,07,09,1, 11.9,1,1, 15.176, 10584.253, 489.470, 52851.909 25/08/10,06:33:24,08,09,1, 11.9,1,1, 15.176, 10584.288, 489.428, 52851.790 25/08/10,06:33:24,09,09,1, 11.9,1,1, 15.176, 10584.334, 489.403, 52851.787 25/08/10,06:33:24,10,09,1, 11.9,1,1, 15.176, 10584.340, 489.337, 52851.818 25/08/10,06:33:24,11,09,1, 11.9,1,1, 15.176, 10584.373, 489.330, 52851.811 25/08/10,06:33:24,12,09,1, 11.9,1,1, 15.176, 10584.407, 489.292, 52851.796 25/08/10,06:33:24,13,09,1, 11.9,1,1, 15.176, 10584.437, 489.269, 52851.785 25/08/10,06:33:24,14,09,1, 11.9,1,1, 15.176, 10584.438, 489.225, 52851.688 25/08/10,06:33:24,15,09,1, 11.9,1,1, 15.176, 10584.478, 489.207, 52851.734 25/08/10,06:33:24,16,09,1, 11.9,1,1, 15.176, 10584.477, 489.163, 52851.737 25/08/10,06:33:24,17,09,1, 11.9,1,1, 15.176, 10584.509, 489.105, 52851.772 25/08/10,06:33:24,18,09,1, 11.9,1,1, 15.176, 10584.551, 489.103, 52851.717 25/08/10,06:33:24,19,09,1, 11.9,1,1, 15.176, 10584.562, 489.025, 52851.663 25/08/10,06:33:25,00,08,1, 11.9,1,1, 15.174, 10584.555, 489.025, 52851.663 25/08/10,06:33:25,01,08,1, 11.9,1,1, 15.174, 10584.619, 489.002, 52851.682 25/08/10,06:33:25,02,08,1, 11.9,1,1, 15.174, 10584.618, 488.964, 52851.657 25/08/10,06:33:25,03,08,1, 11.9,1,1, 15.174, 10584.644, 488.921, 52851.646 25/08/10,06:33:25,04,08,1, 11.9,1,1, 15.174, 10584.646, 488.883, 52851.583 25/08/10,06:33:25,05,08,1, 11.9,1,1, 15.174, 10584.675, 488.860, 52851.645 25/08/10,06:33:25,06,08,1, 11.9,1,1, 15.174, 10584.744, 488.813, 52851.612 25/08/10,06:33:25,07,08,1, 11.9,1,1, 15.174, 10584.766, 488.792, 52851.599 25/08/10,06:33:25,08,08,1, 11.9,1,1, 15.174, 10584.773, 488.749, 52851.631 25/08/10,06:33:25,09,08,1, 11.9,1,1, 15.174, 10584.771, 488.727, 52851.597 25/08/10,06:33:25,10,08,1, 11.9,1,1, 15.174, 10584.814, 488.696, 52851.524 25/08/10,06:33:25,11,08,1, 11.9,1,1, 15.174, 10584.843, 488.640, 52851.566 25/08/10,06:33:25,12,08,1, 11.9,1,1, 15.174, 10584.873, 488.640, 52851.564 25/08/10,06:33:25,13,08,1, 11.9,1,1, 15.174, 10584.886, 488.596, 52851.554 25/08/10,06:33:25,14,08,1, 11.9,1,1, 15.174, 10584.906, 488.581, 52851.507 25/08/10,06:33:25,15,08,1, 11.9,1,1, 15.174, 10584.954, 488.547, 52851.491 25/08/10,06:33:25,16,08,1, 11.9,1,1, 15.174, 10584.963, 488.520, 52851.536 25/08/10,06:33:25,17,08,1, 11.9,1,1, 15.174, 10584.976, 488.490, 52851.527 25/08/10,06:33:25,18,08,1, 11.9,1,1, 15.174, 10585.019, 488.455, 52851.459 25/08/10,06:33:25,19,08,1, 11.9,1,1, 15.174, 10585.030, 488.432, 52851.502 25/08/10,06:33:26,00,09,1, 11.9,1,1, 15.175, 10585.022, 488.432, 52851.502 25/08/10,06:33:26,01,09,1, 11.9,1,1, 15.175, 10585.091, 488.357, 52851.464 25/08/10,06:33:26,02,09,1, 11.9,1,1, 15.175, 10585.137, 488.310, 52851.456 25/08/10,06:33:26,03,09,1, 11.9,1,1, 15.175, 10585.143, 488.288, 52851.452 25/08/10,06:33:26,04,09,1, 11.9,1,1, 15.175, 10585.161, 488.281, 52851.387 25/08/10,06:33:26,05,09,1, 11.9,1,1, 15.175, 10585.178, 488.248, 52851.448 25/08/10,06:33:26,06,09,1, 11.9,1,1, 15.175, 10585.209, 488.198, 52851.389 25/08/10,06:33:26,07,09,1, 11.9,1,1, 15.175, 10585.248, 488.165, 52851.440 25/08/10,06:33:26,08,09,1, 11.9,1,1, 15.175, 10585.273, 488.132, 52851.362 25/08/10,06:33:26,09,09,1, 11.9,1,1, 15.175, 10585.297, 488.093, 52851.385 25/08/10,06:33:26,10,09,1, 11.9,1,1, 15.175, 10585.317, 488.058, 52851.313 25/08/10,06:33:26,11,09,1, 11.9,1,1, 15.175, 10585.364, 488.039, 52851.352 25/08/10,06:33:26,12,09,1, 11.9,1,1, 15.175, 10585.376, 488.015, 52851.376 25/08/10,06:33:26,13,09,1, 11.9,1,1, 15.175, 10585.395, 487.987, 52851.367 25/08/10,06:33:26,14,09,1, 11.9,1,1, 15.175, 10585.425, 487.953, 52851.352 25/08/10,06:33:26,15,09,1, 11.9,1,1, 15.175, 10585.463, 487.930, 52851.316 25/08/10,06:33:26,16,09,1, 11.9,1,1, 15.175, 10585.465, 487.911, 52851.367 25/08/10,06:33:26,17,09,1, 11.9,1,1, 15.175, 10585.504, 487.880, 52851.294 25/08/10,06:33:26,18,09,1, 11.9,1,1, 15.175, 10585.523, 487.867, 52851.344 25/08/10,06:33:26,19,09,1, 11.9,1,1, 15.175, 10585.557, 487.862, 52851.332 25/08/10,06:33:27,00,07,1, 11.9,1,1, 15.175, 10585.556, 487.862, 52851.332 25/08/10,06:33:27,01,07,1, 11.9,1,1, 15.175, 10585.605, 487.809, 52851.300 25/08/10,06:33:27,02,07,1, 11.9,1,1, 15.175, 10585.620, 487.786, 52851.247 25/08/10,06:33:27,03,07,1, 11.9,1,1, 15.175, 10585.634, 487.745, 52851.250 25/08/10,06:33:27,04,07,1, 11.9,1,1, 15.175, 10585.652, 487.738, 52851.247 25/08/10,06:33:27,05,07,1, 11.9,1,1, 15.175, 10585.692, 487.723, 52851.305 25/08/10,06:33:27,06,07,1, 11.9,1,1, 15.175, 10585.725, 487.706, 52851.354 25/08/10,06:33:27,07,07,1, 11.9,1,1, 15.175, 10585.733, 487.698, 52851.267 25/08/10,06:33:27,08,07,1, 11.9,1,1, 15.175, 10585.774, 487.652, 52851.199 25/08/10,06:33:27,09,07,1, 11.9,1,1, 15.175, 10585.817, 487.651, 52851.310 25/08/10,06:33:27,10,07,1, 11.9,1,1, 15.175, 10585.837, 487.630, 52851.276 25/08/10,06:33:27,11,07,1, 11.9,1,1, 15.175, 10585.841, 487.576, 52851.197 25/08/10,06:33:27,12,07,1, 11.9,1,1, 15.175, 10585.888, 487.579, 52851.253 25/08/10,06:33:27,13,07,1, 11.9,1,1, 15.175, 10585.921, 487.573, 52851.276 25/08/10,06:33:27,14,07,1, 11.9,1,1, 15.175, 10585.945, 487.546, 52851.245 25/08/10,06:33:27,15,07,1, 11.9,1,1, 15.175, 10585.968, 487.502, 52851.215 25/08/10,06:33:27,16,07,1, 11.9,1,1, 15.175, 10585.993, 487.486, 52851.135 25/08/10,06:33:27,17,07,1, 11.9,1,1, 15.175, 10586.057, 487.458, 52851.173 25/08/10,06:33:27,18,07,1, 11.9,1,1, 15.175, 10586.060, 487.445, 52851.225 25/08/10,06:33:27,19,07,1, 11.9,1,1, 15.175, 10586.087, 487.412, 52851.160 25/08/10,06:33:28,00,07,1, 12.0,1,1, 15.178, 10586.082, 487.412, 52851.160 25/08/10,06:33:28,01,07,1, 12.0,1,1, 15.178, 10586.144, 487.371, 52851.201 25/08/10,06:33:28,02,07,1, 12.0,1,1, 15.178, 10586.176, 487.349, 52851.152 25/08/10,06:33:28,03,07,1, 12.0,1,1, 15.178, 10586.204, 487.324, 52851.139 25/08/10,06:33:28,04,07,1, 12.0,1,1, 15.178, 10586.222, 487.295, 52851.130 25/08/10,06:33:28,05,07,1, 12.0,1,1, 15.178, 10586.250, 487.296, 52851.191 25/08/10,06:33:28,06,07,1, 12.0,1,1, 15.178, 10586.287, 487.261, 52851.105 25/08/10,06:33:28,07,07,1, 12.0,1,1, 15.178, 10586.324, 487.218, 52851.107 25/08/10,06:33:28,08,07,1, 12.0,1,1, 15.178, 10586.341, 487.231, 52851.145 25/08/10,06:33:28,09,07,1, 12.0,1,1, 15.178, 10586.353, 487.197, 52851.111 25/08/10,06:33:28,10,07,1, 12.0,1,1, 15.178, 10586.400, 487.156, 52851.123 25/08/10,06:33:28,11,07,1, 12.0,1,1, 15.178, 10586.424, 487.146, 52851.070 25/08/10,06:33:28,12,07,1, 12.0,1,1, 15.178, 10586.463, 487.127, 52851.051 25/08/10,06:33:28,13,07,1, 12.0,1,1, 15.178, 10586.515, 487.068, 52851.078 25/08/10,06:33:28,14,07,1, 12.0,1,1, 15.178, 10586.514, 487.069, 52851.145 25/08/10,06:33:28,15,07,1, 12.0,1,1, 15.178, 10586.547, 487.050, 52851.099 25/08/10,06:33:28,16,07,1, 12.0,1,1, 15.178, 10586.574, 487.018, 52851.063 25/08/10,06:33:28,17,07,1, 12.0,1,1, 15.178, 10586.600, 486.976, 52851.092 25/08/10,06:33:28,18,07,1, 12.0,1,1, 15.178, 10586.620, 486.948, 52851.103 25/08/10,06:33:28,19,07,1, 12.0,1,1, 15.178, 10586.642, 486.924, 52851.080 25/08/10,06:33:29,00,08,1, 11.9,1,1, 15.175, 10586.641, 486.924, 52851.080 25/08/10,06:33:29,01,08,1, 11.9,1,1, 15.175, 10586.720, 486.863, 52851.013 25/08/10,06:33:29,02,08,1, 11.9,1,1, 15.175, 10586.739, 486.826, 52851.063 25/08/10,06:33:29,03,08,1, 11.9,1,1, 15.175, 10586.782, 486.803, 52851.013 25/08/10,06:33:29,04,08,1, 11.9,1,1, 15.175, 10586.798, 486.763, 52851.002 25/08/10,06:33:29,05,08,1, 11.9,1,1, 15.175, 10586.844, 486.738, 52851.001 25/08/10,06:33:29,06,08,1, 11.9,1,1, 15.175, 10586.870, 486.721, 52850.975 25/08/10,06:33:29,07,08,1, 11.9,1,1, 15.175, 10586.920, 486.683, 52851.051 25/08/10,06:33:29,08,08,1, 11.9,1,1, 15.175, 10586.898, 486.670, 52851.023 25/08/10,06:33:29,09,08,1, 11.9,1,1, 15.175, 10586.934, 486.637, 52851.001 25/08/10,06:33:29,10,08,1, 11.9,1,1, 15.175, 10586.993, 486.606, 52850.953 25/08/10,06:33:29,11,08,1, 11.9,1,1, 15.175, 10587.030, 486.574, 52850.941 25/08/10,06:33:29,12,08,1, 11.9,1,1, 15.175, 10587.038, 486.533, 52850.946 25/08/10,06:33:29,13,08,1, 11.9,1,1, 15.175, 10587.068, 486.496, 52850.925 25/08/10,06:33:29,14,08,1, 11.9,1,1, 15.175, 10587.098, 486.488, 52850.913 25/08/10,06:33:29,15,08,1, 11.9,1,1, 15.175, 10587.131, 486.455, 52850.899 25/08/10,06:33:29,16,08,1, 11.9,1,1, 15.175, 10587.164, 486.400, 52850.947 25/08/10,06:33:29,17,08,1, 11.9,1,1, 15.175, 10587.194, 486.373, 52850.900 25/08/10,06:33:29,18,08,1, 11.9,1,1, 15.175, 10587.228, 486.312, 52850.911 25/08/10,06:33:29,19,08,1, 11.9,1,1, 15.175, 10587.276, 486.287, 52850.910 25/08/10,06:33:30,00,08,1, 12.0,1,1, 15.174, 10587.275, 486.287, 52850.910 25/08/10,06:33:30,01,08,1, 12.0,1,1, 15.174, 10587.325, 486.229, 52850.895 25/08/10,06:33:30,02,08,1, 12.0,1,1, 15.174, 10587.359, 486.205, 52850.888 25/08/10,06:33:30,03,08,1, 12.0,1,1, 15.174, 10587.383, 486.144, 52850.862 25/08/10,06:33:30,04,08,1, 12.0,1,1, 15.174, 10587.409, 486.113, 52850.863 25/08/10,06:33:30,05,08,1, 12.0,1,1, 15.174, 10587.430, 486.079, 52850.879 25/08/10,06:33:30,06,08,1, 12.0,1,1, 15.174, 10587.458, 486.061, 52850.822 25/08/10,06:33:30,07,08,1, 12.0,1,1, 15.174, 10587.522, 486.030, 52850.813 25/08/10,06:33:30,08,08,1, 12.0,1,1, 15.174, 10587.541, 485.985, 52850.771 25/08/10,06:33:30,09,08,1, 12.0,1,1, 15.174, 10587.577, 485.945, 52850.743 25/08/10,06:33:30,10,08,1, 12.0,1,1, 15.174, 10587.579, 485.904, 52850.743 25/08/10,06:33:30,11,08,1, 12.0,1,1, 15.174, 10587.588, 485.889, 52850.818 25/08/10,06:33:30,12,08,1, 12.0,1,1, 15.174, 10587.642, 485.841, 52850.774 25/08/10,06:33:30,13,08,1, 12.0,1,1, 15.174, 10587.658, 485.812, 52850.734 25/08/10,06:33:30,14,08,1, 12.0,1,1, 15.174, 10587.680, 485.794, 52850.814 25/08/10,06:33:30,15,08,1, 12.0,1,1, 15.174, 10587.718, 485.770, 52850.740 25/08/10,06:33:30,16,08,1, 12.0,1,1, 15.174, 10587.723, 485.732, 52850.737 25/08/10,06:33:30,17,08,1, 12.0,1,1, 15.174, 10587.768, 485.698, 52850.747 25/08/10,06:33:30,18,08,1, 12.0,1,1, 15.174, 10587.796, 485.660, 52850.757 25/08/10,06:33:30,19,08,1, 12.0,1,1, 15.174, 10587.857, 485.638, 52850.710 25/08/10,06:33:31,00,09,1, 12.0,1,1, 15.179, 10587.851, 485.638, 52850.710 25/08/10,06:33:31,01,09,1, 12.0,1,1, 15.179, 10587.871, 485.572, 52850.677 25/08/10,06:33:31,02,09,1, 12.0,1,1, 15.179, 10587.922, 485.555, 52850.675 25/08/10,06:33:31,03,09,1, 12.0,1,1, 15.179, 10587.931, 485.532, 52850.668 25/08/10,06:33:31,04,09,1, 12.0,1,1, 15.179, 10587.945, 485.480, 52850.625 25/08/10,06:33:31,05,09,1, 12.0,1,1, 15.179, 10587.991, 485.450, 52850.696 25/08/10,06:33:31,06,09,1, 12.0,1,1, 15.179, 10588.000, 485.442, 52850.673 25/08/10,06:33:31,07,09,1, 12.0,1,1, 15.179, 10588.024, 485.381, 52850.608 25/08/10,06:33:31,08,09,1, 12.0,1,1, 15.179, 10588.042, 485.357, 52850.561 25/08/10,06:33:31,09,09,1, 12.0,1,1, 15.179, 10588.070, 485.320, 52850.620 25/08/10,06:33:31,10,09,1, 12.0,1,1, 15.179, 10588.128, 485.314, 52850.621 25/08/10,06:33:31,11,09,1, 12.0,1,1, 15.179, 10588.148, 485.280, 52850.592 25/08/10,06:33:31,12,09,1, 12.0,1,1, 15.179, 10588.172, 485.247, 52850.622 25/08/10,06:33:31,13,09,1, 12.0,1,1, 15.179, 10588.197, 485.213, 52850.584 25/08/10,06:33:31,14,09,1, 12.0,1,1, 15.179, 10588.222, 485.182, 52850.567 25/08/10,06:33:31,15,09,1, 12.0,1,1, 15.179, 10588.232, 485.163, 52850.649 25/08/10,06:33:31,16,09,1, 12.0,1,1, 15.179, 10588.269, 485.136, 52850.544 25/08/10,06:33:31,17,09,1, 12.0,1,1, 15.179, 10588.281, 485.081, 52850.565 25/08/10,06:33:31,18,09,1, 12.0,1,1, 15.179, 10588.315, 485.071, 52850.610 25/08/10,06:33:31,19,09,1, 12.0,1,1, 15.179, 10588.334, 485.032, 52850.519 25/08/10,06:33:32,00,08,1, 11.9,1,1, 15.175, 10588.326, 485.032, 52850.519 25/08/10,06:33:32,01,08,1, 11.9,1,1, 15.175, 10588.389, 484.971, 52850.533 25/08/10,06:33:32,02,08,1, 11.9,1,1, 15.175, 10588.407, 484.953, 52850.512 25/08/10,06:33:32,03,08,1, 11.9,1,1, 15.175, 10588.450, 484.925, 52850.518 25/08/10,06:33:32,04,08,1, 11.9,1,1, 15.175, 10588.459, 484.885, 52850.539 25/08/10,06:33:32,05,08,1, 11.9,1,1, 15.175, 10588.478, 484.849, 52850.553 25/08/10,06:33:32,06,08,1, 11.9,1,1, 15.175, 10588.549, 484.820, 52850.450 25/08/10,06:33:32,07,08,1, 11.9,1,1, 15.175, 10588.584, 484.776, 52850.478 25/08/10,06:33:32,08,08,1, 11.9,1,1, 15.175, 10588.585, 484.732, 52850.496 25/08/10,06:33:32,09,08,1, 11.9,1,1, 15.175, 10588.615, 484.694, 52850.421 25/08/10,06:33:32,10,08,1, 11.9,1,1, 15.175, 10588.668, 484.695, 52850.433 25/08/10,06:33:32,11,08,1, 11.9,1,1, 15.175, 10588.697, 484.669, 52850.487 25/08/10,06:33:32,12,08,1, 11.9,1,1, 15.175, 10588.748, 484.603, 52850.485 25/08/10,06:33:32,13,08,1, 11.9,1,1, 15.175, 10588.759, 484.602, 52850.423 25/08/10,06:33:32,14,08,1, 11.9,1,1, 15.175, 10588.780, 484.564, 52850.408 25/08/10,06:33:32,15,08,1, 11.9,1,1, 15.175, 10588.834, 484.507, 52850.377 25/08/10,06:33:32,16,08,1, 11.9,1,1, 15.175, 10588.890, 484.494, 52850.435 25/08/10,06:33:32,17,08,1, 11.9,1,1, 15.175, 10588.887, 484.429, 52850.387 25/08/10,06:33:32,18,08,1, 11.9,1,1, 15.175, 10588.941, 484.468, 52850.370 25/08/10,06:33:32,19,08,1, 11.9,1,1, 15.175, 10588.975, 484.395, 52850.362 25/08/10,06:33:33,00,08,1, 12.0,1,1, 15.179, 10588.969, 484.395, 52850.362 25/08/10,06:33:33,01,08,1, 12.0,1,1, 15.179, 10589.005, 484.323, 52850.384 25/08/10,06:33:33,02,08,1, 12.0,1,1, 15.179, 10589.047, 484.330, 52850.369 25/08/10,06:33:33,03,08,1, 12.0,1,1, 15.179, 10589.081, 484.284, 52850.333 25/08/10,06:33:33,04,08,1, 12.0,1,1, 15.179, 10589.140, 484.240, 52850.316 25/08/10,06:33:33,05,08,1, 12.0,1,1, 15.179, 10589.169, 484.247, 52850.282 25/08/10,06:33:33,06,08,1, 12.0,1,1, 15.179, 10589.162, 484.200, 52850.323 25/08/10,06:33:33,07,08,1, 12.0,1,1, 15.179, 10589.199, 484.158, 52850.209 25/08/10,06:33:33,08,08,1, 12.0,1,1, 15.179, 10589.215, 484.135, 52850.290 25/08/10,06:33:33,09,08,1, 12.0,1,1, 15.179, 10589.247, 484.098, 52850.296 25/08/10,06:33:33,10,08,1, 12.0,1,1, 15.179, 10589.294, 484.061, 52850.241 25/08/10,06:33:33,11,08,1, 12.0,1,1, 15.179, 10589.318, 484.044, 52850.235 25/08/10,06:33:33,12,08,1, 12.0,1,1, 15.179, 10589.357, 484.008, 52850.190 25/08/10,06:33:33,13,08,1, 12.0,1,1, 15.179, 10589.379, 483.987, 52850.160 25/08/10,06:33:33,14,08,1, 12.0,1,1, 15.179, 10589.425, 483.954, 52850.176 25/08/10,06:33:33,15,08,1, 12.0,1,1, 15.179, 10589.454, 483.940, 52850.218 25/08/10,06:33:33,16,08,1, 12.0,1,1, 15.179, 10589.456, 483.896, 52850.233 25/08/10,06:33:33,17,08,1, 12.0,1,1, 15.179, 10589.505, 483.874, 52850.251 25/08/10,06:33:33,18,08,1, 12.0,1,1, 15.179, 10589.526, 483.820, 52850.168 25/08/10,06:33:33,19,08,1, 12.0,1,1, 15.179, 10589.557, 483.799, 52850.207 25/08/10,06:33:34,00,08,1, 11.9,1,1, 15.175, 10589.553, 483.799, 52850.207 25/08/10,06:33:34,01,08,1, 11.9,1,1, 15.175, 10589.597, 483.727, 52850.157 25/08/10,06:33:34,02,08,1, 11.9,1,1, 15.175, 10589.649, 483.707, 52850.166 25/08/10,06:33:34,03,08,1, 11.9,1,1, 15.175, 10589.657, 483.654, 52850.169 25/08/10,06:33:34,04,08,1, 11.9,1,1, 15.175, 10589.671, 483.651, 52850.149 25/08/10,06:33:34,05,08,1, 11.9,1,1, 15.175, 10589.716, 483.616, 52850.150 25/08/10,06:33:34,06,08,1, 11.9,1,1, 15.175, 10589.741, 483.563, 52850.161 25/08/10,06:33:34,07,08,1, 11.9,1,1, 15.175, 10589.762, 483.566, 52850.060 25/08/10,06:33:34,08,08,1, 11.9,1,1, 15.175, 10589.792, 483.517, 52850.046 25/08/10,06:33:34,09,08,1, 11.9,1,1, 15.175, 10589.807, 483.506, 52850.145 25/08/10,06:33:34,10,08,1, 11.9,1,1, 15.175, 10589.858, 483.476, 52850.037 25/08/10,06:33:34,11,08,1, 11.9,1,1, 15.175, 10589.887, 483.456, 52850.122 25/08/10,06:33:34,12,08,1, 11.9,1,1, 15.175, 10589.888, 483.414, 52850.047 25/08/10,06:33:34,13,08,1, 11.9,1,1, 15.175, 10589.920, 483.393, 52850.054 25/08/10,06:33:34,14,08,1, 11.9,1,1, 15.175, 10589.946, 483.351, 52850.036 25/08/10,06:33:34,15,08,1, 11.9,1,1, 15.175, 10589.993, 483.348, 52850.062 25/08/10,06:33:34,16,08,1, 11.9,1,1, 15.175, 10590.014, 483.296, 52850.062 25/08/10,06:33:34,17,08,1, 11.9,1,1, 15.175, 10590.029, 483.265, 52850.042 25/08/10,06:33:34,18,08,1, 11.9,1,1, 15.175, 10590.059, 483.260, 52850.030 25/08/10,06:33:34,19,08,1, 11.9,1,1, 15.175, 10590.096, 483.245, 52849.993 25/08/10,06:33:35,00,10,1, 11.9,1,1, 15.178, 10590.096, 483.245, 52849.993 25/08/10,06:33:35,01,10,1, 11.9,1,1, 15.178, 10590.139, 483.152, 52849.964 25/08/10,06:33:35,02,10,1, 11.9,1,1, 15.178, 10590.129, 483.135, 52849.970 25/08/10,06:33:35,03,10,1, 11.9,1,1, 15.178, 10590.162, 483.103, 52849.815 25/08/10,06:33:35,04,10,1, 11.9,1,1, 15.178, 10590.206, 483.062, 52850.084 25/08/10,06:33:35,05,10,1, 11.9,1,1, 15.178, 10590.244, 483.033, 52849.848 25/08/10,06:33:35,06,10,1, 11.9,1,1, 15.178, 10590.284, 482.967, 52849.799 25/08/10,06:33:35,07,10,1, 11.9,1,1, 15.178, 10590.299, 482.986, 52849.904 25/08/10,06:33:35,08,10,1, 11.9,1,1, 15.178, 10590.304, 482.933, 52849.873 25/08/10,06:33:35,09,10,1, 11.9,1,1, 15.178, 10590.312, 482.889, 52849.916 25/08/10,06:33:35,10,10,1, 11.9,1,1, 15.178, 10590.329, 482.856, 52849.864 25/08/10,06:33:35,11,10,1, 11.9,1,1, 15.178, 10590.350, 482.838, 52849.860 25/08/10,06:33:35,12,10,1, 11.9,1,1, 15.178, 10590.371, 482.812, 52849.894 25/08/10,06:33:35,13,10,1, 11.9,1,1, 15.178, 10590.405, 482.769, 52849.927 25/08/10,06:33:35,14,10,1, 11.9,1,1, 15.178, 10590.451, 482.702, 52849.914 25/08/10,06:33:35,15,10,1, 11.9,1,1, 15.178, 10590.458, 482.671, 52849.804 25/08/10,06:33:35,16,10,1, 11.9,1,1, 15.178, 10590.471, 482.646, 52849.863 25/08/10,06:33:35,17,10,1, 11.9,1,1, 15.178, 10590.487, 482.582, 52849.804 25/08/10,06:33:35,18,10,1, 11.9,1,1, 15.178, 10590.506, 482.568, 52849.814 25/08/10,06:33:35,19,10,1, 11.9,1,1, 15.178, 10590.517, 482.511, 52849.846 25/08/10,06:33:36,00,09,1, 12.0,1,1, 15.176, 10590.513, 482.511, 52849.846 25/08/10,06:33:36,01,09,1, 12.0,1,1, 15.176, 10590.563, 482.432, 52849.744 25/08/10,06:33:36,02,09,1, 12.0,1,1, 15.176, 10590.582, 482.377, 52849.775 25/08/10,06:33:36,03,09,1, 12.0,1,1, 15.176, 10590.572, 482.347, 52849.728 25/08/10,06:33:36,04,09,1, 12.0,1,1, 15.176, 10590.627, 482.301, 52849.692 25/08/10,06:33:36,05,09,1, 12.0,1,1, 15.176, 10590.629, 482.234, 52849.657 25/08/10,06:33:36,06,09,1, 12.0,1,1, 15.176, 10590.656, 482.209, 52849.720 25/08/10,06:33:36,07,09,1, 12.0,1,1, 15.176, 10590.672, 482.152, 52849.665 25/08/10,06:33:36,08,09,1, 12.0,1,1, 15.176, 10590.714, 482.130, 52849.638 25/08/10,06:33:36,09,09,1, 12.0,1,1, 15.176, 10590.704, 482.100, 52849.638 25/08/10,06:33:36,10,09,1, 12.0,1,1, 15.176, 10590.748, 482.048, 52849.608 25/08/10,06:33:36,11,09,1, 12.0,1,1, 15.176, 10590.727, 482.020, 52849.687 25/08/10,06:33:36,12,09,1, 12.0,1,1, 15.176, 10590.767, 481.971, 52849.626 25/08/10,06:33:36,13,09,1, 12.0,1,1, 15.176, 10590.775, 481.928, 52849.574 25/08/10,06:33:36,14,09,1, 12.0,1,1, 15.176, 10590.788, 481.905, 52849.607 25/08/10,06:33:36,15,09,1, 12.0,1,1, 15.176, 10590.783, 481.863, 52849.562 25/08/10,06:33:36,16,09,1, 12.0,1,1, 15.176, 10590.819, 481.842, 52849.516 25/08/10,06:33:36,17,09,1, 12.0,1,1, 15.176, 10590.820, 481.778, 52849.568 25/08/10,06:33:36,18,09,1, 12.0,1,1, 15.176, 10590.846, 481.742, 52849.534 25/08/10,06:33:36,19,09,1, 12.0,1,1, 15.176, 10590.873, 481.710, 52849.570 25/08/10,06:33:37,00,10,1, 11.8,1,1, 15.178, 10590.872, 481.710, 52849.570 25/08/10,06:33:37,01,10,1, 11.8,1,1, 15.178, 10590.898, 481.650, 52849.491 25/08/10,06:33:37,02,10,1, 11.8,1,1, 15.178, 10590.943, 481.603, 52849.478 25/08/10,06:33:37,03,10,1, 11.8,1,1, 15.178, 10590.963, 481.585, 52849.498 25/08/10,06:33:37,04,10,1, 11.8,1,1, 15.178, 10590.983, 481.539, 52849.432 25/08/10,06:33:37,05,10,1, 11.8,1,1, 15.178, 10591.005, 481.481, 52849.445 25/08/10,06:33:37,06,10,1, 11.8,1,1, 15.178, 10591.020, 481.469, 52849.463 25/08/10,06:33:37,07,10,1, 11.8,1,1, 15.178, 10591.067, 481.452, 52849.414 25/08/10,06:33:37,08,10,1, 11.8,1,1, 15.178, 10591.058, 481.416, 52849.451 25/08/10,06:33:37,09,10,1, 11.8,1,1, 15.178, 10591.085, 481.372, 52849.401 25/08/10,06:33:37,10,10,1, 11.8,1,1, 15.178, 10591.088, 481.349, 52849.400 25/08/10,06:33:37,11,10,1, 11.8,1,1, 15.178, 10591.103, 481.304, 52849.368 25/08/10,06:33:37,12,10,1, 11.8,1,1, 15.178, 10591.115, 481.277, 52849.437 25/08/10,06:33:37,13,10,1, 11.8,1,1, 15.178, 10591.123, 481.245, 52849.379 25/08/10,06:33:37,14,10,1, 11.8,1,1, 15.178, 10591.173, 481.219, 52849.445 25/08/10,06:33:37,15,10,1, 11.8,1,1, 15.178, 10591.200, 481.202, 52849.396 25/08/10,06:33:37,16,10,1, 11.8,1,1, 15.178, 10591.202, 481.171, 52849.411 25/08/10,06:33:37,17,10,1, 11.8,1,1, 15.178, 10591.246, 481.136, 52849.440 25/08/10,06:33:37,18,10,1, 11.8,1,1, 15.178, 10591.250, 481.119, 52849.353 25/08/10,06:33:37,19,10,1, 11.8,1,1, 15.178, 10591.257, 481.074, 52849.338 25/08/10,06:33:38,00,11,1, 12.0,1,1, 15.182, 10591.255, 481.074, 52849.338 25/08/10,06:33:38,01,11,1, 12.0,1,1, 15.182, 10591.311, 480.992, 52849.388 25/08/10,06:33:38,02,11,1, 12.0,1,1, 15.182, 10591.328, 480.987, 52849.334 25/08/10,06:33:38,03,11,1, 12.0,1,1, 15.182, 10591.336, 480.971, 52849.343 25/08/10,06:33:38,04,11,1, 12.0,1,1, 15.182, 10591.363, 480.954, 52849.320 25/08/10,06:33:38,05,11,1, 12.0,1,1, 15.182, 10591.357, 480.916, 52849.283 25/08/10,06:33:38,06,11,1, 12.0,1,1, 15.182, 10591.390, 480.894, 52849.313 25/08/10,06:33:38,07,11,1, 12.0,1,1, 15.182, 10591.406, 480.846, 52849.284 25/08/10,06:33:38,08,11,1, 12.0,1,1, 15.182, 10591.400, 480.819, 52849.224 25/08/10,06:33:38,09,11,1, 12.0,1,1, 15.182, 10591.427, 480.781, 52849.245 25/08/10,06:33:38,10,11,1, 12.0,1,1, 15.182, 10591.459, 480.758, 52849.319 25/08/10,06:33:38,11,11,1, 12.0,1,1, 15.182, 10591.455, 480.713, 52849.297 25/08/10,06:33:38,12,11,1, 12.0,1,1, 15.182, 10591.479, 480.731, 52849.256 25/08/10,06:33:38,13,11,1, 12.0,1,1, 15.182, 10591.494, 480.673, 52849.203 25/08/10,06:33:38,14,11,1, 12.0,1,1, 15.182, 10591.528, 480.643, 52849.203 25/08/10,06:33:38,15,11,1, 12.0,1,1, 15.182, 10591.521, 480.645, 52849.293 25/08/10,06:33:38,16,11,1, 12.0,1,1, 15.182, 10591.564, 480.607, 52849.281 25/08/10,06:33:38,17,11,1, 12.0,1,1, 15.182, 10591.569, 480.594, 52849.228 25/08/10,06:33:38,18,11,1, 12.0,1,1, 15.182, 10591.564, 480.562, 52849.263 25/08/10,06:33:38,19,11,1, 12.0,1,1, 15.182, 10591.572, 480.525, 52849.217 25/08/10,06:33:39,00,10,1, 11.9,1,1, 15.177, 10591.564, 480.525, 52849.217 25/08/10,06:33:39,01,10,1, 11.9,1,1, 15.177, 10591.650, 480.469, 52849.235 25/08/10,06:33:39,02,10,1, 11.9,1,1, 15.177, 10591.616, 480.439, 52849.196 25/08/10,06:33:39,03,10,1, 11.9,1,1, 15.177, 10591.630, 480.451, 52849.258 25/08/10,06:33:39,04,10,1, 11.9,1,1, 15.177, 10591.642, 480.362, 52849.160 25/08/10,06:33:39,05,10,1, 11.9,1,1, 15.177, 10591.658, 480.390, 52849.227 25/08/10,06:33:39,06,10,1, 11.9,1,1, 15.177, 10591.649, 480.325, 52849.152 25/08/10,06:33:39,07,10,1, 11.9,1,1, 15.177, 10591.693, 480.309, 52849.202 25/08/10,06:33:39,08,10,1, 11.9,1,1, 15.177, 10591.669, 480.259, 52849.169 25/08/10,06:33:39,09,10,1, 11.9,1,1, 15.177, 10591.667, 480.251, 52849.135 25/08/10,06:33:39,10,10,1, 11.9,1,1, 15.177, 10591.669, 480.244, 52849.109 25/08/10,06:33:39,11,10,1, 11.9,1,1, 15.177, 10591.687, 480.223, 52849.178 25/08/10,06:33:39,12,10,1, 11.9,1,1, 15.177, 10591.712, 480.204, 52849.178 25/08/10,06:33:39,13,10,1, 11.9,1,1, 15.177, 10591.712, 480.134, 52849.125 25/08/10,06:33:39,14,10,1, 11.9,1,1, 15.177, 10591.720, 480.149, 52849.210 25/08/10,06:33:39,15,10,1, 11.9,1,1, 15.177, 10591.719, 480.090, 52849.105 25/08/10,06:33:39,16,10,1, 11.9,1,1, 15.177, 10591.740, 480.103, 52849.133 25/08/10,06:33:39,17,10,1, 11.9,1,1, 15.177, 10591.737, 480.059, 52849.177 25/08/10,06:33:39,18,10,1, 11.9,1,1, 15.177, 10591.759, 480.063, 52849.179 25/08/10,06:33:39,19,10,1, 11.9,1,1, 15.177, 10591.767, 480.033, 52849.158 25/08/10,06:33:40,00,10,1, 11.9,1,1, 15.177, 10591.764, 480.033, 52849.158 25/08/10,06:33:40,01,10,1, 11.9,1,1, 15.177, 10591.776, 479.968, 52849.164 25/08/10,06:33:40,02,10,1, 11.9,1,1, 15.177, 10591.787, 479.941, 52849.112 25/08/10,06:33:40,03,10,1, 11.9,1,1, 15.177, 10591.752, 479.936, 52849.127 25/08/10,06:33:40,04,10,1, 11.9,1,1, 15.177, 10591.765, 479.896, 52849.104 25/08/10,06:33:40,05,10,1, 11.9,1,1, 15.177, 10591.769, 479.876, 52849.086 25/08/10,06:33:40,06,10,1, 11.9,1,1, 15.177, 10591.775, 479.859, 52849.074 25/08/10,06:33:40,07,10,1, 11.9,1,1, 15.177, 10591.777, 479.851, 52849.064 25/08/10,06:33:40,08,10,1, 11.9,1,1, 15.177, 10591.788, 479.806, 52849.054 25/08/10,06:33:40,09,10,1, 11.9,1,1, 15.177, 10591.795, 479.783, 52849.084 25/08/10,06:33:40,10,10,1, 11.9,1,1, 15.177, 10591.810, 479.761, 52849.052 25/08/10,06:33:40,11,10,1, 11.9,1,1, 15.177, 10591.818, 479.729, 52849.082 25/08/10,06:33:40,12,10,1, 11.9,1,1, 15.177, 10591.834, 479.741, 52849.060 25/08/10,06:33:40,13,10,1, 11.9,1,1, 15.177, 10591.825, 479.682, 52849.016 25/08/10,06:33:40,14,10,1, 11.9,1,1, 15.177, 10591.836, 479.666, 52849.006 25/08/10,06:33:40,15,10,1, 11.9,1,1, 15.177, 10591.857, 479.631, 52849.062 25/08/10,06:33:40,16,10,1, 11.9,1,1, 15.177, 10591.883, 479.626, 52849.014 25/08/10,06:33:40,17,10,1, 11.9,1,1, 15.177, 10591.863, 479.586, 52848.995 25/08/10,06:33:40,18,10,1, 11.9,1,1, 15.177, 10591.889, 479.581, 52849.052 25/08/10,06:33:40,19,10,1, 11.9,1,1, 15.177, 10591.907, 479.534, 52849.006 25/08/10,06:33:41,00,08,1, 11.9,1,1, 15.179, 10591.906, 479.534, 52849.006 25/08/10,06:33:41,01,08,1, 11.9,1,1, 15.179, 10591.929, 479.480, 52848.993 25/08/10,06:33:41,02,08,1, 11.9,1,1, 15.179, 10591.937, 479.464, 52848.984 25/08/10,06:33:41,03,08,1, 11.9,1,1, 15.179, 10591.965, 479.452, 52848.971 25/08/10,06:33:41,04,08,1, 11.9,1,1, 15.179, 10591.968, 479.406, 52848.934 25/08/10,06:33:41,05,08,1, 11.9,1,1, 15.179, 10592.001, 479.405, 52848.957 25/08/10,06:33:41,06,08,1, 11.9,1,1, 15.179, 10592.006, 479.364, 52848.921 25/08/10,06:33:41,07,08,1, 11.9,1,1, 15.179, 10592.005, 479.362, 52848.988 25/08/10,06:33:41,08,08,1, 11.9,1,1, 15.179, 10592.029, 479.330, 52848.923 25/08/10,06:33:41,09,08,1, 11.9,1,1, 15.179, 10592.061, 479.284, 52848.987 25/08/10,06:33:41,10,08,1, 11.9,1,1, 15.179, 10592.074, 479.268, 52848.915 25/08/10,06:33:41,11,08,1, 11.9,1,1, 15.179, 10592.071, 479.249, 52848.963 25/08/10,06:33:41,12,08,1, 11.9,1,1, 15.179, 10592.100, 479.219, 52848.917 25/08/10,06:33:41,13,08,1, 11.9,1,1, 15.179, 10592.112, 479.186, 52848.903 25/08/10,06:33:41,14,08,1, 11.9,1,1, 15.179, 10592.128, 479.159, 52848.941 25/08/10,06:33:41,15,08,1, 11.9,1,1, 15.179, 10592.135, 479.165, 52848.950 25/08/10,06:33:41,16,08,1, 11.9,1,1, 15.179, 10592.152, 479.113, 52848.930 25/08/10,06:33:41,17,08,1, 11.9,1,1, 15.179, 10592.160, 479.129, 52848.891 25/08/10,06:33:41,18,08,1, 11.9,1,1, 15.179, 10592.164, 479.079, 52848.887 25/08/10,06:33:41,19,08,1, 11.9,1,1, 15.179, 10592.199, 479.051, 52848.910 25/08/10,06:33:42,00,08,1, 12.0,1,1, 15.177, 10592.198, 479.051, 52848.910 25/08/10,06:33:42,01,08,1, 12.0,1,1, 15.177, 10592.180, 479.031, 52848.944 25/08/10,06:33:42,02,08,1, 12.0,1,1, 15.177, 10592.223, 479.018, 52848.921 25/08/10,06:33:42,03,08,1, 12.0,1,1, 15.177, 10592.211, 479.001, 52848.876 25/08/10,06:33:42,04,08,1, 12.0,1,1, 15.177, 10592.183, 478.974, 52848.831 25/08/10,06:33:42,05,08,1, 12.0,1,1, 15.177, 10592.214, 478.943, 52848.897 25/08/10,06:33:42,06,08,1, 12.0,1,1, 15.177, 10592.198, 478.923, 52848.913 25/08/10,06:33:42,07,08,1, 12.0,1,1, 15.177, 10592.232, 478.915, 52848.932 25/08/10,06:33:42,08,08,1, 12.0,1,1, 15.177, 10592.232, 478.903, 52848.870 25/08/10,06:33:42,09,08,1, 12.0,1,1, 15.177, 10592.250, 478.880, 52848.921 25/08/10,06:33:42,10,08,1, 12.0,1,1, 15.177, 10592.225, 478.886, 52848.942 25/08/10,06:33:42,11,08,1, 12.0,1,1, 15.177, 10592.241, 478.846, 52848.974 25/08/10,06:33:42,12,08,1, 12.0,1,1, 15.177, 10592.265, 478.820, 52848.906 25/08/10,06:33:42,13,08,1, 12.0,1,1, 15.177, 10592.247, 478.810, 52848.843 25/08/10,06:33:42,14,08,1, 12.0,1,1, 15.177, 10592.242, 478.791, 52848.933 25/08/10,06:33:42,15,08,1, 12.0,1,1, 15.177, 10592.245, 478.768, 52848.882 25/08/10,06:33:42,16,08,1, 12.0,1,1, 15.177, 10592.235, 478.741, 52848.837 25/08/10,06:33:42,17,08,1, 12.0,1,1, 15.177, 10592.235, 478.726, 52848.896 25/08/10,06:33:42,18,08,1, 12.0,1,1, 15.177, 10592.269, 478.680, 52848.863 25/08/10,06:33:42,19,08,1, 12.0,1,1, 15.177, 10592.280, 478.689, 52848.833 25/08/10,06:33:43,00,09,1, 11.9,1,1, 15.176, 10592.273, 478.689, 52848.833 25/08/10,06:33:43,01,09,1, 11.9,1,1, 15.176, 10592.262, 478.653, 52848.846 25/08/10,06:33:43,02,09,1, 11.9,1,1, 15.176, 10592.229, 478.639, 52848.844 25/08/10,06:33:43,03,09,1, 11.9,1,1, 15.176, 10592.238, 478.612, 52848.876 25/08/10,06:33:43,04,09,1, 11.9,1,1, 15.176, 10592.258, 478.632, 52848.886 25/08/10,06:33:43,05,09,1, 11.9,1,1, 15.176, 10592.222, 478.585, 52848.850 25/08/10,06:33:43,06,09,1, 11.9,1,1, 15.176, 10592.222, 478.600, 52848.851 25/08/10,06:33:43,07,09,1, 11.9,1,1, 15.176, 10592.215, 478.565, 52848.893 25/08/10,06:33:43,08,09,1, 11.9,1,1, 15.176, 10592.233, 478.569, 52848.874 25/08/10,06:33:43,09,09,1, 11.9,1,1, 15.176, 10592.222, 478.569, 52848.886 25/08/10,06:33:43,10,09,1, 11.9,1,1, 15.176, 10592.210, 478.538, 52848.864 25/08/10,06:33:43,11,09,1, 11.9,1,1, 15.176, 10592.221, 478.559, 52848.882 25/08/10,06:33:43,12,09,1, 11.9,1,1, 15.176, 10592.224, 478.529, 52848.858 25/08/10,06:33:43,13,09,1, 11.9,1,1, 15.176, 10592.205, 478.536, 52848.878 25/08/10,06:33:43,14,09,1, 11.9,1,1, 15.176, 10592.193, 478.505, 52848.830 25/08/10,06:33:43,15,09,1, 11.9,1,1, 15.176, 10592.176, 478.500, 52848.772 25/08/10,06:33:43,16,09,1, 11.9,1,1, 15.176, 10592.195, 478.496, 52848.814 25/08/10,06:33:43,17,09,1, 11.9,1,1, 15.176, 10592.171, 478.487, 52848.808 25/08/10,06:33:43,18,09,1, 11.9,1,1, 15.176, 10592.177, 478.472, 52848.913 25/08/10,06:33:43,19,09,1, 11.9,1,1, 15.176, 10592.152, 478.475, 52848.902 25/08/10,06:33:44,00,10,1, 11.9,1,1, 15.177, 10592.148, 478.475, 52848.902 25/08/10,06:33:44,01,10,1, 11.9,1,1, 15.177, 10592.139, 478.462, 52848.849 25/08/10,06:33:44,02,10,1, 11.9,1,1, 15.177, 10592.159, 478.454, 52848.868 25/08/10,06:33:44,03,10,1, 11.9,1,1, 15.177, 10592.154, 478.445, 52848.863 25/08/10,06:33:44,04,10,1, 11.9,1,1, 15.177, 10592.170, 478.436, 52848.883 25/08/10,06:33:44,05,10,1, 11.9,1,1, 15.177, 10592.147, 478.421, 52848.884 25/08/10,06:33:44,06,10,1, 11.9,1,1, 15.177, 10592.140, 478.404, 52848.815 25/08/10,06:33:44,07,10,1, 11.9,1,1, 15.177, 10592.128, 478.383, 52848.835 25/08/10,06:33:44,08,10,1, 11.9,1,1, 15.177, 10592.104, 478.356, 52848.857 25/08/10,06:33:44,09,10,1, 11.9,1,1, 15.177, 10592.129, 478.347, 52848.842 25/08/10,06:33:44,10,10,1, 11.9,1,1, 15.177, 10592.131, 478.372, 52848.844 25/08/10,06:33:44,11,10,1, 11.9,1,1, 15.177, 10592.107, 478.360, 52848.841 25/08/10,06:33:44,12,10,1, 11.9,1,1, 15.177, 10592.085, 478.335, 52848.849 25/08/10,06:33:44,13,10,1, 11.9,1,1, 15.177, 10592.089, 478.327, 52848.845 25/08/10,06:33:44,14,10,1, 11.9,1,1, 15.177, 10592.090, 478.329, 52848.924 25/08/10,06:33:44,15,10,1, 11.9,1,1, 15.177, 10592.102, 478.304, 52848.723 25/08/10,06:33:44,16,10,1, 11.9,1,1, 15.177, 10592.063, 478.290, 52848.825 25/08/10,06:33:44,17,10,1, 11.9,1,1, 15.177, 10592.073, 478.274, 52848.790 25/08/10,06:33:44,18,10,1, 11.9,1,1, 15.177, 10592.101, 478.286, 52848.761 25/08/10,06:33:44,19,10,1, 11.9,1,1, 15.177, 10592.082, 478.255, 52848.794 25/08/10,06:33:45,00,09,1, 11.9,1,1, 15.180, 10592.082, 478.255, 52848.794 25/08/10,06:33:45,01,09,1, 11.9,1,1, 15.180, 10592.041, 478.262, 52848.845 25/08/10,06:33:45,02,09,1, 11.9,1,1, 15.180, 10592.025, 478.240, 52848.805 25/08/10,06:33:45,03,09,1, 11.9,1,1, 15.180, 10592.009, 478.245, 52848.741 25/08/10,06:33:45,04,09,1, 11.9,1,1, 15.180, 10592.036, 478.215, 52848.839 25/08/10,06:33:45,05,09,1, 11.9,1,1, 15.180, 10592.027, 478.239, 52848.875 25/08/10,06:33:45,06,09,1, 11.9,1,1, 15.180, 10592.007, 478.215, 52848.838 25/08/10,06:33:45,07,09,1, 11.9,1,1, 15.180, 10592.029, 478.214, 52848.873 25/08/10,06:33:45,08,09,1, 11.9,1,1, 15.180, 10591.999, 478.172, 52848.843 25/08/10,06:33:45,09,09,1, 11.9,1,1, 15.180, 10591.984, 478.166, 52848.811 25/08/10,06:33:45,10,09,1, 11.9,1,1, 15.180, 10591.993, 478.152, 52848.830 25/08/10,06:33:45,11,09,1, 11.9,1,1, 15.180, 10591.991, 478.156, 52848.801 25/08/10,06:33:45,12,09,1, 11.9,1,1, 15.180, 10591.980, 478.120, 52848.755 25/08/10,06:33:45,13,09,1, 11.9,1,1, 15.180, 10591.998, 478.122, 52848.801 25/08/10,06:33:45,14,09,1, 11.9,1,1, 15.180, 10591.970, 478.091, 52848.737 25/08/10,06:33:45,15,09,1, 11.9,1,1, 15.180, 10591.942, 478.092, 52848.750 25/08/10,06:33:45,16,09,1, 11.9,1,1, 15.180, 10591.952, 478.065, 52848.752 25/08/10,06:33:45,17,09,1, 11.9,1,1, 15.180, 10591.914, 478.036, 52848.756 25/08/10,06:33:45,18,09,1, 11.9,1,1, 15.180, 10591.924, 478.028, 52848.706 25/08/10,06:33:45,19,09,1, 11.9,1,1, 15.180, 10591.923, 478.021, 52848.699 25/08/10,06:33:46,00,09,1, 11.9,1,1, 15.179, 10591.923, 478.021, 52848.699 25/08/10,06:33:46,01,09,1, 11.9,1,1, 15.179, 10591.885, 477.957, 52848.674 25/08/10,06:33:46,02,09,1, 11.9,1,1, 15.179, 10591.881, 477.940, 52848.647 25/08/10,06:33:46,03,09,1, 11.9,1,1, 15.179, 10591.855, 477.895, 52848.674 25/08/10,06:33:46,04,09,1, 11.9,1,1, 15.179, 10591.870, 477.886, 52848.680 25/08/10,06:33:46,05,09,1, 11.9,1,1, 15.179, 10591.833, 477.851, 52848.651 25/08/10,06:33:46,06,09,1, 11.9,1,1, 15.179, 10591.857, 477.815, 52848.590 25/08/10,06:33:46,07,09,1, 11.9,1,1, 15.179, 10591.843, 477.805, 52848.635 25/08/10,06:33:46,08,09,1, 11.9,1,1, 15.179, 10591.838, 477.804, 52848.609 25/08/10,06:33:46,09,09,1, 11.9,1,1, 15.179, 10591.865, 477.764, 52848.554 25/08/10,06:33:46,10,09,1, 11.9,1,1, 15.179, 10591.835, 477.758, 52848.583 25/08/10,06:33:46,11,09,1, 11.9,1,1, 15.179, 10591.805, 477.705, 52848.490 25/08/10,06:33:46,12,09,1, 11.9,1,1, 15.179, 10591.836, 477.684, 52848.480 25/08/10,06:33:46,13,09,1, 11.9,1,1, 15.179, 10591.809, 477.664, 52848.533 25/08/10,06:33:46,14,09,1, 11.9,1,1, 15.179, 10591.815, 477.667, 52848.502 25/08/10,06:33:46,15,09,1, 11.9,1,1, 15.179, 10591.820, 477.654, 52848.468 25/08/10,06:33:46,16,09,1, 11.9,1,1, 15.179, 10591.817, 477.638, 52848.431 25/08/10,06:33:46,17,09,1, 11.9,1,1, 15.179, 10591.836, 477.604, 52848.416 25/08/10,06:33:46,18,09,1, 11.9,1,1, 15.179, 10591.797, 477.613, 52848.466 25/08/10,06:33:46,19,09,1, 11.9,1,1, 15.179, 10591.787, 477.573, 52848.428 25/08/10,06:33:47,00,10,1, 12.0,1,1, 15.182, 10591.781, 477.573, 52848.428 25/08/10,06:33:47,01,10,1, 12.0,1,1, 15.182, 10591.800, 477.565, 52848.426 25/08/10,06:33:47,02,10,1, 12.0,1,1, 15.182, 10591.787, 477.533, 52848.397 25/08/10,06:33:47,03,10,1, 12.0,1,1, 15.182, 10591.775, 477.520, 52848.427 25/08/10,06:33:47,04,10,1, 12.0,1,1, 15.182, 10591.785, 477.505, 52848.427 25/08/10,06:33:47,05,10,1, 12.0,1,1, 15.182, 10591.773, 477.484, 52848.334 25/08/10,06:33:47,06,10,1, 12.0,1,1, 15.182, 10591.746, 477.463, 52848.364 25/08/10,06:33:47,07,10,1, 12.0,1,1, 15.182, 10591.767, 477.405, 52848.365 25/08/10,06:33:47,08,10,1, 12.0,1,1, 15.182, 10591.758, 477.385, 52848.269 25/08/10,06:33:47,09,10,1, 12.0,1,1, 15.182, 10591.758, 477.396, 52848.346 25/08/10,06:33:47,10,10,1, 12.0,1,1, 15.182, 10591.749, 477.369, 52848.260 25/08/10,06:33:47,11,10,1, 12.0,1,1, 15.182, 10591.746, 477.368, 52848.315 25/08/10,06:33:47,12,10,1, 12.0,1,1, 15.182, 10591.753, 477.387, 52848.277 25/08/10,06:33:47,13,10,1, 12.0,1,1, 15.182, 10591.717, 477.362, 52848.227 25/08/10,06:33:47,14,10,1, 12.0,1,1, 15.182, 10591.722, 477.338, 52848.185 25/08/10,06:33:47,15,10,1, 12.0,1,1, 15.182, 10591.747, 477.319, 52848.260 25/08/10,06:33:47,16,10,1, 12.0,1,1, 15.182, 10591.723, 477.308, 52848.289 25/08/10,06:33:47,17,10,1, 12.0,1,1, 15.182, 10591.723, 477.321, 52848.213 25/08/10,06:33:47,18,10,1, 12.0,1,1, 15.182, 10591.732, 477.316, 52848.200 25/08/10,06:33:47,19,10,1, 12.0,1,1, 15.182, 10591.707, 477.297, 52848.214 25/08/10,06:33:48,00,09,1, 11.9,1,1, 15.182, 10591.706, 477.297, 52848.214 25/08/10,06:33:48,01,09,1, 11.9,1,1, 15.182, 10591.689, 477.273, 52848.232 25/08/10,06:33:48,02,09,1, 11.9,1,1, 15.182, 10591.711, 477.268, 52848.195 25/08/10,06:33:48,03,09,1, 11.9,1,1, 15.182, 10591.684, 477.278, 52848.166 25/08/10,06:33:48,04,09,1, 11.9,1,1, 15.182, 10591.691, 477.261, 52848.176 25/08/10,06:33:48,05,09,1, 11.9,1,1, 15.182, 10591.706, 477.230, 52848.193 25/08/10,06:33:48,06,09,1, 11.9,1,1, 15.182, 10591.687, 477.214, 52848.132 25/08/10,06:33:48,07,09,1, 11.9,1,1, 15.182, 10591.661, 477.224, 52848.181 25/08/10,06:33:48,08,09,1, 11.9,1,1, 15.182, 10591.651, 477.227, 52848.252 25/08/10,06:33:48,09,09,1, 11.9,1,1, 15.182, 10591.661, 477.216, 52848.164 25/08/10,06:33:48,10,09,1, 11.9,1,1, 15.182, 10591.621, 477.210, 52848.195 25/08/10,06:33:48,11,09,1, 11.9,1,1, 15.182, 10591.647, 477.198, 52848.115 25/08/10,06:33:48,12,09,1, 11.9,1,1, 15.182, 10591.628, 477.192, 52848.144 25/08/10,06:33:48,13,09,1, 11.9,1,1, 15.182, 10591.624, 477.172, 52848.110 25/08/10,06:33:48,14,09,1, 11.9,1,1, 15.182, 10591.609, 477.143, 52848.119 25/08/10,06:33:48,15,09,1, 11.9,1,1, 15.182, 10591.595, 477.143, 52848.124 25/08/10,06:33:48,16,09,1, 11.9,1,1, 15.182, 10591.602, 477.130, 52848.115 25/08/10,06:33:48,17,09,1, 11.9,1,1, 15.182, 10591.602, 477.136, 52848.084 25/08/10,06:33:48,18,09,1, 11.9,1,1, 15.182, 10591.584, 477.123, 52848.123 25/08/10,06:33:48,19,09,1, 11.9,1,1, 15.182, 10591.584, 477.106, 52848.116 25/08/10,06:33:49,00,08,1, 11.9,1,1, 15.184, 10591.581, 477.106, 52848.116 25/08/10,06:33:49,01,08,1, 11.9,1,1, 15.184, 10591.587, 477.080, 52848.045 25/08/10,06:33:49,02,08,1, 11.9,1,1, 15.184, 10591.571, 477.047, 52848.071 25/08/10,06:33:49,03,08,1, 11.9,1,1, 15.184, 10591.584, 477.057, 52848.049 25/08/10,06:33:49,04,08,1, 11.9,1,1, 15.184, 10591.578, 477.001, 52848.005 25/08/10,06:33:49,05,08,1, 11.9,1,1, 15.184, 10591.585, 477.012, 52848.016 25/08/10,06:33:49,06,08,1, 11.9,1,1, 15.184, 10591.578, 476.964, 52847.914 25/08/10,06:33:49,07,08,1, 11.9,1,1, 15.184, 10591.580, 476.934, 52847.956 25/08/10,06:33:49,08,08,1, 11.9,1,1, 15.184, 10591.596, 476.948, 52847.952 25/08/10,06:33:49,09,08,1, 11.9,1,1, 15.184, 10591.580, 476.897, 52847.946 25/08/10,06:33:49,10,08,1, 11.9,1,1, 15.184, 10591.576, 476.899, 52847.886 25/08/10,06:33:49,11,08,1, 11.9,1,1, 15.184, 10591.567, 476.909, 52847.929 25/08/10,06:33:49,12,08,1, 11.9,1,1, 15.184, 10591.572, 476.876, 52847.916 25/08/10,06:33:49,13,08,1, 11.9,1,1, 15.184, 10591.575, 476.841, 52847.869 25/08/10,06:33:49,14,08,1, 11.9,1,1, 15.184, 10591.578, 476.810, 52847.910 25/08/10,06:33:49,15,08,1, 11.9,1,1, 15.184, 10591.575, 476.823, 52847.858 25/08/10,06:33:49,16,08,1, 11.9,1,1, 15.184, 10591.572, 476.781, 52847.871 25/08/10,06:33:49,17,08,1, 11.9,1,1, 15.184, 10591.557, 476.786, 52847.878 25/08/10,06:33:49,18,08,1, 11.9,1,1, 15.184, 10591.551, 476.746, 52847.905 25/08/10,06:33:49,19,08,1, 11.9,1,1, 15.184, 10591.562, 476.755, 52847.805 25/08/10,06:33:50,00,09,1, 11.9,1,1, 15.180, 10591.556, 476.755, 52847.805 25/08/10,06:33:50,01,09,1, 11.9,1,1, 15.180, 10591.537, 476.715, 52847.839 25/08/10,06:33:50,02,09,1, 11.9,1,1, 15.180, 10591.537, 476.684, 52847.833 25/08/10,06:33:50,03,09,1, 11.9,1,1, 15.180, 10591.545, 476.675, 52847.784 25/08/10,06:33:50,04,09,1, 11.9,1,1, 15.180, 10591.553, 476.638, 52847.769 25/08/10,06:33:50,05,09,1, 11.9,1,1, 15.180, 10591.529, 476.622, 52847.808 25/08/10,06:33:50,06,09,1, 11.9,1,1, 15.180, 10591.547, 476.618, 52847.714 25/08/10,06:33:50,07,09,1, 11.9,1,1, 15.180, 10591.520, 476.572, 52847.702 25/08/10,06:33:50,08,09,1, 11.9,1,1, 15.180, 10591.529, 476.537, 52847.702 25/08/10,06:33:50,09,09,1, 11.9,1,1, 15.180, 10591.555, 476.539, 52847.700 25/08/10,06:33:50,10,09,1, 11.9,1,1, 15.180, 10591.537, 476.488, 52847.676 25/08/10,06:33:50,11,09,1, 11.9,1,1, 15.180, 10591.523, 476.483, 52847.645 25/08/10,06:33:50,12,09,1, 11.9,1,1, 15.180, 10591.518, 476.479, 52847.654 25/08/10,06:33:50,13,09,1, 11.9,1,1, 15.180, 10591.513, 476.453, 52847.618 25/08/10,06:33:50,14,09,1, 11.9,1,1, 15.180, 10591.518, 476.410, 52847.606 25/08/10,06:33:50,15,09,1, 11.9,1,1, 15.180, 10591.527, 476.407, 52847.625 25/08/10,06:33:50,16,09,1, 11.9,1,1, 15.180, 10591.517, 476.373, 52847.563 25/08/10,06:33:50,17,09,1, 11.9,1,1, 15.180, 10591.526, 476.350, 52847.577 25/08/10,06:33:50,18,09,1, 11.9,1,1, 15.180, 10591.519, 476.330, 52847.534 25/08/10,06:33:50,19,09,1, 11.9,1,1, 15.180, 10591.510, 476.329, 52847.527 25/08/10,06:33:51,00,08,1, 11.9,1,1, 15.176, 10591.506, 476.329, 52847.527 25/08/10,06:33:51,01,08,1, 11.9,1,1, 15.176, 10591.489, 476.283, 52847.513 25/08/10,06:33:51,02,08,1, 11.9,1,1, 15.176, 10591.487, 476.248, 52847.576 25/08/10,06:33:51,03,08,1, 11.9,1,1, 15.176, 10591.486, 476.226, 52847.438 25/08/10,06:33:51,04,08,1, 11.9,1,1, 15.176, 10591.478, 476.209, 52847.515 25/08/10,06:33:51,05,08,1, 11.9,1,1, 15.176, 10591.488, 476.191, 52847.461 25/08/10,06:33:51,06,08,1, 11.9,1,1, 15.176, 10591.485, 476.168, 52847.471 25/08/10,06:33:51,07,08,1, 11.9,1,1, 15.176, 10591.480, 476.130, 52847.460 25/08/10,06:33:51,08,08,1, 11.9,1,1, 15.176, 10591.456, 476.122, 52847.435 25/08/10,06:33:51,09,08,1, 11.9,1,1, 15.176, 10591.478, 476.094, 52847.403 25/08/10,06:33:51,10,08,1, 11.9,1,1, 15.176, 10591.455, 476.089, 52847.439 25/08/10,06:33:51,11,08,1, 11.9,1,1, 15.176, 10591.461, 476.067, 52847.371 25/08/10,06:33:51,12,08,1, 11.9,1,1, 15.176, 10591.471, 476.045, 52847.429 25/08/10,06:33:51,13,08,1, 11.9,1,1, 15.176, 10591.455, 475.998, 52847.333 25/08/10,06:33:51,14,08,1, 11.9,1,1, 15.176, 10591.420, 475.982, 52847.302 25/08/10,06:33:51,15,08,1, 11.9,1,1, 15.176, 10591.411, 475.952, 52847.296 25/08/10,06:33:51,16,08,1, 11.9,1,1, 15.176, 10591.404, 475.933, 52847.347 25/08/10,06:33:51,17,08,1, 11.9,1,1, 15.176, 10591.421, 475.908, 52847.250 25/08/10,06:33:51,18,08,1, 11.9,1,1, 15.176, 10591.408, 475.882, 52847.287 25/08/10,06:33:51,19,08,1, 11.9,1,1, 15.176, 10591.411, 475.860, 52847.245 25/08/10,06:33:52,00,08,1, 11.9,1,1, 15.181, 10591.406, 475.860, 52847.245 25/08/10,06:33:52,01,08,1, 11.9,1,1, 15.181, 10591.394, 475.822, 52847.240 25/08/10,06:33:52,02,08,1, 11.9,1,1, 15.181, 10591.407, 475.808, 52847.223 25/08/10,06:33:52,03,08,1, 11.9,1,1, 15.181, 10591.386, 475.775, 52847.183 25/08/10,06:33:52,04,08,1, 11.9,1,1, 15.181, 10591.353, 475.781, 52847.198 25/08/10,06:33:52,05,08,1, 11.9,1,1, 15.181, 10591.362, 475.762, 52847.169 25/08/10,06:33:52,06,08,1, 11.9,1,1, 15.181, 10591.360, 475.724, 52847.127 25/08/10,06:33:52,07,08,1, 11.9,1,1, 15.181, 10591.357, 475.707, 52847.152 25/08/10,06:33:52,08,08,1, 11.9,1,1, 15.181, 10591.351, 475.687, 52847.156 25/08/10,06:33:52,09,08,1, 11.9,1,1, 15.181, 10591.342, 475.661, 52847.122 25/08/10,06:33:52,10,08,1, 11.9,1,1, 15.181, 10591.320, 475.620, 52847.120 25/08/10,06:33:52,11,08,1, 11.9,1,1, 15.181, 10591.340, 475.604, 52847.125 25/08/10,06:33:52,12,08,1, 11.9,1,1, 15.181, 10591.329, 475.572, 52847.101 25/08/10,06:33:52,13,08,1, 11.9,1,1, 15.181, 10591.315, 475.552, 52847.060 25/08/10,06:33:52,14,08,1, 11.9,1,1, 15.181, 10591.316, 475.525, 52847.032 25/08/10,06:33:52,15,08,1, 11.9,1,1, 15.181, 10591.326, 475.498, 52847.071 25/08/10,06:33:52,16,08,1, 11.9,1,1, 15.181, 10591.304, 475.485, 52846.978 25/08/10,06:33:52,17,08,1, 11.9,1,1, 15.181, 10591.316, 475.463, 52846.941 25/08/10,06:33:52,18,08,1, 11.9,1,1, 15.181, 10591.308, 475.465, 52846.954 25/08/10,06:33:52,19,08,1, 11.9,1,1, 15.181, 10591.307, 475.445, 52846.973 25/08/10,06:33:53,00,08,1, 11.9,1,1, 15.183, 10591.305, 475.445, 52846.973 25/08/10,06:33:53,01,08,1, 11.9,1,1, 15.183, 10591.281, 475.371, 52846.962 25/08/10,06:33:53,02,08,1, 11.9,1,1, 15.183, 10591.325, 475.361, 52846.925 25/08/10,06:33:53,03,08,1, 11.9,1,1, 15.183, 10591.277, 475.326, 52846.853 25/08/10,06:33:53,04,08,1, 11.9,1,1, 15.183, 10591.295, 475.348, 52846.893 25/08/10,06:33:53,05,08,1, 11.9,1,1, 15.183, 10591.264, 475.313, 52846.847 25/08/10,06:33:53,06,08,1, 11.9,1,1, 15.183, 10591.268, 475.296, 52846.913 25/08/10,06:33:53,07,08,1, 11.9,1,1, 15.183, 10591.291, 475.265, 52846.853 25/08/10,06:33:53,08,08,1, 11.9,1,1, 15.183, 10591.283, 475.262, 52846.838 25/08/10,06:33:53,09,08,1, 11.9,1,1, 15.183, 10591.320, 475.224, 52846.839 25/08/10,06:33:53,10,08,1, 11.9,1,1, 15.183, 10591.295, 475.231, 52846.849 25/08/10,06:33:53,11,08,1, 11.9,1,1, 15.183, 10591.312, 475.186, 52846.836 25/08/10,06:33:53,12,08,1, 11.9,1,1, 15.183, 10591.317, 475.182, 52846.820 25/08/10,06:33:53,13,08,1, 11.9,1,1, 15.183, 10591.318, 475.165, 52846.815 25/08/10,06:33:53,14,08,1, 11.9,1,1, 15.183, 10591.331, 475.127, 52846.807 25/08/10,06:33:53,15,08,1, 11.9,1,1, 15.183, 10591.320, 475.137, 52846.775 25/08/10,06:33:53,16,08,1, 11.9,1,1, 15.183, 10591.332, 475.092, 52846.724 25/08/10,06:33:53,17,08,1, 11.9,1,1, 15.183, 10591.345, 475.078, 52846.779 25/08/10,06:33:53,18,08,1, 11.9,1,1, 15.183, 10591.341, 475.058, 52846.798 25/08/10,06:33:53,19,08,1, 11.9,1,1, 15.183, 10591.356, 475.033, 52846.733 25/08/10,06:33:54,00,08,1, 11.9,1,1, 15.183, 10591.356, 475.033, 52846.733 25/08/10,06:33:54,01,08,1, 11.9,1,1, 15.183, 10591.359, 474.990, 52846.603 25/08/10,06:33:54,02,08,1, 11.9,1,1, 15.183, 10591.363, 474.970, 52846.698 25/08/10,06:33:54,03,08,1, 11.9,1,1, 15.183, 10591.361, 474.945, 52846.771 25/08/10,06:33:54,04,08,1, 11.9,1,1, 15.183, 10591.394, 474.906, 52846.670 25/08/10,06:33:54,05,08,1, 11.9,1,1, 15.183, 10591.381, 474.908, 52846.676 25/08/10,06:33:54,06,08,1, 11.9,1,1, 15.183, 10591.383, 474.868, 52846.625 25/08/10,06:33:54,07,08,1, 11.9,1,1, 15.183, 10591.381, 474.851, 52846.598 25/08/10,06:33:54,08,08,1, 11.9,1,1, 15.183, 10591.396, 474.853, 52846.673 25/08/10,06:33:54,09,08,1, 11.9,1,1, 15.183, 10591.405, 474.797, 52846.608 25/08/10,06:33:54,10,08,1, 11.9,1,1, 15.183, 10591.383, 474.790, 52846.624 25/08/10,06:33:54,11,08,1, 11.9,1,1, 15.183, 10591.404, 474.757, 52846.586 25/08/10,06:33:54,12,08,1, 11.9,1,1, 15.183, 10591.408, 474.745, 52846.572 25/08/10,06:33:54,13,08,1, 11.9,1,1, 15.183, 10591.396, 474.732, 52846.550 25/08/10,06:33:54,14,08,1, 11.9,1,1, 15.183, 10591.443, 474.712, 52846.564 25/08/10,06:33:54,15,08,1, 11.9,1,1, 15.183, 10591.438, 474.668, 52846.479 25/08/10,06:33:54,16,08,1, 11.9,1,1, 15.183, 10591.439, 474.650, 52846.497 25/08/10,06:33:54,17,08,1, 11.9,1,1, 15.183, 10591.441, 474.642, 52846.468 25/08/10,06:33:54,18,08,1, 11.9,1,1, 15.183, 10591.446, 474.607, 52846.521 25/08/10,06:33:54,19,08,1, 11.9,1,1, 15.183, 10591.453, 474.606, 52846.449 25/08/10,06:33:55,00,08,1, 11.9,1,1, 15.182, 10591.447, 474.606, 52846.449 25/08/10,06:33:55,01,08,1, 11.9,1,1, 15.182, 10591.483, 474.567, 52846.447 25/08/10,06:33:55,02,08,1, 11.9,1,1, 15.182, 10591.497, 474.552, 52846.414 25/08/10,06:33:55,03,08,1, 11.9,1,1, 15.182, 10591.484, 474.546, 52846.437 25/08/10,06:33:55,04,08,1, 11.9,1,1, 15.182, 10591.507, 474.513, 52846.348 25/08/10,06:33:55,05,08,1, 11.9,1,1, 15.182, 10591.514, 474.489, 52846.336 25/08/10,06:33:55,06,08,1, 11.9,1,1, 15.182, 10591.514, 474.436, 52846.166 25/08/10,06:33:55,07,08,1, 11.9,1,1, 15.182, 10591.529, 474.439, 52846.310 25/08/10,06:33:55,08,08,1, 11.9,1,1, 15.182, 10591.500, 474.405, 52846.274 25/08/10,06:33:55,09,08,1, 11.9,1,1, 15.182, 10591.505, 474.390, 52846.275 25/08/10,06:33:55,10,08,1, 11.9,1,1, 15.182, 10591.517, 474.371, 52846.328 25/08/10,06:33:55,11,08,1, 11.9,1,1, 15.182, 10591.493, 474.337, 52846.233 25/08/10,06:33:55,12,08,1, 11.9,1,1, 15.182, 10591.514, 474.311, 52846.269 25/08/10,06:33:55,13,08,1, 11.9,1,1, 15.182, 10591.531, 474.299, 52846.196 25/08/10,06:33:55,14,08,1, 11.9,1,1, 15.182, 10591.532, 474.235, 52846.160 25/08/10,06:33:55,15,08,1, 11.9,1,1, 15.182, 10591.524, 474.239, 52846.177 25/08/10,06:33:55,16,08,1, 11.9,1,1, 15.182, 10591.539, 474.204, 52846.216 25/08/10,06:33:55,17,08,1, 11.9,1,1, 15.182, 10591.541, 474.181, 52846.101 25/08/10,06:33:55,18,08,1, 11.9,1,1, 15.182, 10591.540, 474.160, 52846.058 25/08/10,06:33:55,19,08,1, 11.9,1,1, 15.182, 10591.525, 474.134, 52846.107 25/08/10,06:33:56,00,09,1, 12.0,1,1, 15.182, 10591.522, 474.134, 52846.107 25/08/10,06:33:56,01,09,1, 12.0,1,1, 15.182, 10591.504, 474.051, 52846.002 25/08/10,06:33:56,02,09,1, 12.0,1,1, 15.182, 10591.540, 474.017, 52846.007 25/08/10,06:33:56,03,09,1, 12.0,1,1, 15.182, 10591.527, 474.008, 52846.065 25/08/10,06:33:56,04,09,1, 12.0,1,1, 15.182, 10591.504, 473.976, 52845.978 25/08/10,06:33:56,05,09,1, 12.0,1,1, 15.182, 10591.524, 473.926, 52845.959 25/08/10,06:33:56,06,09,1, 12.0,1,1, 15.182, 10591.518, 473.932, 52845.929 25/08/10,06:33:56,07,09,1, 12.0,1,1, 15.182, 10591.510, 473.901, 52845.938 25/08/10,06:33:56,08,09,1, 12.0,1,1, 15.182, 10591.518, 473.851, 52845.928 25/08/10,06:33:56,09,09,1, 12.0,1,1, 15.182, 10591.501, 473.831, 52845.895 25/08/10,06:33:56,10,09,1, 12.0,1,1, 15.182, 10591.484, 473.784, 52845.849 25/08/10,06:33:56,11,09,1, 12.0,1,1, 15.182, 10591.511, 473.761, 52845.844 25/08/10,06:33:56,12,09,1, 12.0,1,1, 15.182, 10591.501, 473.752, 52845.851 25/08/10,06:33:56,13,09,1, 12.0,1,1, 15.182, 10591.489, 473.715, 52845.810 25/08/10,06:33:56,14,09,1, 12.0,1,1, 15.182, 10591.500, 473.690, 52845.871 25/08/10,06:33:56,15,09,1, 12.0,1,1, 15.182, 10591.504, 473.663, 52845.792 25/08/10,06:33:56,16,09,1, 12.0,1,1, 15.182, 10591.493, 473.661, 52845.757 25/08/10,06:33:56,17,09,1, 12.0,1,1, 15.182, 10591.458, 473.643, 52845.754 25/08/10,06:33:56,18,09,1, 12.0,1,1, 15.182, 10591.458, 473.602, 52845.757 25/08/10,06:33:56,19,09,1, 12.0,1,1, 15.182, 10591.448, 473.602, 52845.797 25/08/10,06:33:57,00,07,1, 11.9,1,1, 15.184, 10591.447, 473.602, 52845.797 25/08/10,06:33:57,01,07,1, 11.9,1,1, 15.184, 10591.430, 473.536, 52845.642 25/08/10,06:33:57,02,07,1, 11.9,1,1, 15.184, 10591.410, 473.512, 52845.770 25/08/10,06:33:57,03,07,1, 11.9,1,1, 15.184, 10591.413, 473.514, 52845.787 25/08/10,06:33:57,04,07,1, 11.9,1,1, 15.184, 10591.420, 473.506, 52845.850 25/08/10,06:33:57,05,07,1, 11.9,1,1, 15.184, 10591.400, 473.484, 52845.766 25/08/10,06:33:57,06,07,1, 11.9,1,1, 15.184, 10591.404, 473.439, 52845.706 25/08/10,06:33:57,07,07,1, 11.9,1,1, 15.184, 10591.407, 473.423, 52845.844 25/08/10,06:33:57,08,07,1, 11.9,1,1, 15.184, 10591.362, 473.393, 52845.688 25/08/10,06:33:57,09,07,1, 11.9,1,1, 15.184, 10591.317, 473.355, 52845.743 25/08/10,06:33:57,10,07,1, 11.9,1,1, 15.184, 10591.341, 473.349, 52845.677 25/08/10,06:33:57,11,07,1, 11.9,1,1, 15.184, 10591.329, 473.356, 52845.677 25/08/10,06:33:57,12,07,1, 11.9,1,1, 15.184, 10591.311, 473.321, 52845.682 25/08/10,06:33:57,13,07,1, 11.9,1,1, 15.184, 10591.329, 473.301, 52845.575 25/08/10,06:33:57,14,07,1, 11.9,1,1, 15.184, 10591.304, 473.269, 52845.543 25/08/10,06:33:57,15,07,1, 11.9,1,1, 15.184, 10591.291, 473.276, 52845.640 25/08/10,06:33:57,16,07,1, 11.9,1,1, 15.184, 10591.261, 473.235, 52845.605 25/08/10,06:33:57,17,07,1, 11.9,1,1, 15.184, 10591.266, 473.206, 52845.547 25/08/10,06:33:57,18,07,1, 11.9,1,1, 15.184, 10591.270, 473.198, 52845.575 25/08/10,06:33:57,19,07,1, 11.9,1,1, 15.184, 10591.227, 473.185, 52845.490 25/08/10,06:33:58,00,07,1, 11.9,1,1, 15.187, 10591.222, 473.185, 52845.490 25/08/10,06:33:58,01,07,1, 11.9,1,1, 15.187, 10591.213, 473.152, 52845.548 25/08/10,06:33:58,02,07,1, 11.9,1,1, 15.187, 10591.193, 473.110, 52845.466 25/08/10,06:33:58,03,07,1, 11.9,1,1, 15.187, 10591.211, 473.114, 52845.479 25/08/10,06:33:58,04,07,1, 11.9,1,1, 15.187, 10591.192, 473.084, 52845.482 25/08/10,06:33:58,05,07,1, 11.9,1,1, 15.187, 10591.199, 473.035, 52845.406 25/08/10,06:33:58,06,07,1, 11.9,1,1, 15.187, 10591.176, 473.021, 52845.455 25/08/10,06:33:58,07,07,1, 11.9,1,1, 15.187, 10591.156, 473.026, 52845.421 25/08/10,06:33:58,08,07,1, 11.9,1,1, 15.187, 10591.155, 472.978, 52845.382 25/08/10,06:33:58,09,07,1, 11.9,1,1, 15.187, 10591.164, 472.967, 52845.425 25/08/10,06:33:58,10,07,1, 11.9,1,1, 15.187, 10591.149, 472.955, 52845.371 25/08/10,06:33:58,11,07,1, 11.9,1,1, 15.187, 10591.138, 472.930, 52845.351 25/08/10,06:33:58,12,07,1, 11.9,1,1, 15.187, 10591.126, 472.931, 52845.338 25/08/10,06:33:58,13,07,1, 11.9,1,1, 15.187, 10591.127, 472.891, 52845.236 25/08/10,06:33:58,14,07,1, 11.9,1,1, 15.187, 10591.106, 472.837, 52845.277 25/08/10,06:33:58,15,07,1, 11.9,1,1, 15.187, 10591.118, 472.819, 52845.269 25/08/10,06:33:58,16,07,1, 11.9,1,1, 15.187, 10591.103, 472.789, 52845.293 25/08/10,06:33:58,17,07,1, 11.9,1,1, 15.187, 10591.100, 472.748, 52845.239 25/08/10,06:33:58,18,07,1, 11.9,1,1, 15.187, 10591.081, 472.709, 52845.228 25/08/10,06:33:58,19,07,1, 11.9,1,1, 15.187, 10591.111, 472.696, 52845.224 25/08/10,06:33:59,00,07,1, 11.7,1,1, 15.182, 10591.105, 472.696, 52845.224 25/08/10,06:33:59,01,07,1, 11.7,1,1, 15.182, 10591.087, 472.603, 52845.148 25/08/10,06:33:59,02,07,1, 11.7,1,1, 15.182, 10591.063, 472.574, 52845.189 25/08/10,06:33:59,03,07,1, 11.7,1,1, 15.182, 10591.089, 472.563, 52845.071 25/08/10,06:33:59,04,07,1, 11.7,1,1, 15.182, 10591.074, 472.527, 52845.135 25/08/10,06:33:59,05,07,1, 11.7,1,1, 15.182, 10591.058, 472.503, 52845.062 25/08/10,06:33:59,06,07,1, 11.7,1,1, 15.182, 10591.031, 472.443, 52845.075 25/08/10,06:33:59,07,07,1, 11.7,1,1, 15.182, 10591.041, 472.417, 52845.043 25/08/10,06:33:59,08,07,1, 11.7,1,1, 15.182, 10591.028, 472.369, 52845.021 25/08/10,06:33:59,09,07,1, 11.7,1,1, 15.182, 10591.005, 472.373, 52844.988 25/08/10,06:33:59,10,07,1, 11.7,1,1, 15.182, 10590.980, 472.334, 52844.910 25/08/10,06:33:59,11,07,1, 11.7,1,1, 15.182, 10591.015, 472.302, 52844.997 25/08/10,06:33:59,12,07,1, 11.7,1,1, 15.182, 10590.981, 472.274, 52844.976 25/08/10,06:33:59,13,07,1, 11.7,1,1, 15.182, 10590.963, 472.254, 52844.857 25/08/10,06:33:59,14,07,1, 11.7,1,1, 15.182, 10590.965, 472.236, 52844.983 25/08/10,06:33:59,15,07,1, 11.7,1,1, 15.182, 10590.940, 472.224, 52844.876 25/08/10,06:33:59,16,07,1, 11.7,1,1, 15.182, 10590.940, 472.185, 52844.903 25/08/10,06:33:59,17,07,1, 11.7,1,1, 15.182, 10590.895, 472.143, 52844.911 25/08/10,06:33:59,18,07,1, 11.7,1,1, 15.182, 10590.870, 472.115, 52844.909 25/08/10,06:33:59,19,07,1, 11.7,1,1, 15.182, 10590.876, 472.096, 52844.862 25/08/10,06:34:00,00,08,1, 11.9,1,1, 15.186, 10590.872, 472.096, 52844.862 25/08/10,06:34:00,01,08,1, 11.9,1,1, 15.186, 10590.864, 472.045, 52844.751 25/08/10,06:34:00,02,08,1, 11.9,1,1, 15.186, 10590.831, 472.008, 52844.628 25/08/10,06:34:00,03,08,1, 11.9,1,1, 15.186, 10590.815, 471.975, 52844.653 25/08/10,06:34:00,04,08,1, 11.9,1,1, 15.186, 10590.796, 471.962, 52844.705 25/08/10,06:34:00,05,08,1, 11.9,1,1, 15.186, 10590.783, 471.951, 52844.664 25/08/10,06:34:00,06,08,1, 11.9,1,1, 15.186, 10590.766, 471.899, 52844.676 25/08/10,06:34:00,07,08,1, 11.9,1,1, 15.186, 10590.768, 471.875, 52844.540 25/08/10,06:34:00,08,08,1, 11.9,1,1, 15.186, 10590.755, 471.864, 52844.594 25/08/10,06:34:00,09,08,1, 11.9,1,1, 15.186, 10590.723, 471.831, 52844.583 25/08/10,06:34:00,10,08,1, 11.9,1,1, 15.186, 10590.723, 471.772, 52844.550 25/08/10,06:34:00,11,08,1, 11.9,1,1, 15.186, 10590.716, 471.757, 52844.558 25/08/10,06:34:00,12,08,1, 11.9,1,1, 15.186, 10590.680, 471.746, 52844.508 25/08/10,06:34:00,13,08,1, 11.9,1,1, 15.186, 10590.680, 471.739, 52844.513 25/08/10,06:34:00,14,08,1, 11.9,1,1, 15.186, 10590.653, 471.699, 52844.410 25/08/10,06:34:00,15,08,1, 11.9,1,1, 15.186, 10590.661, 471.665, 52844.496 25/08/10,06:34:00,16,08,1, 11.9,1,1, 15.186, 10590.623, 471.628, 52844.427 25/08/10,06:34:00,17,08,1, 11.9,1,1, 15.186, 10590.630, 471.621, 52844.436 25/08/10,06:34:00,18,08,1, 11.9,1,1, 15.186, 10590.628, 471.588, 52844.387 25/08/10,06:34:00,19,08,1, 11.9,1,1, 15.186, 10590.606, 471.574, 52844.466 25/08/10,06:34:01,00,07,1, 12.0,1,1, 15.187, 10590.605, 471.574, 52844.466 25/08/10,06:34:01,01,07,1, 12.0,1,1, 15.187, 10590.559, 471.539, 52844.441 25/08/10,06:34:01,02,07,1, 12.0,1,1, 15.187, 10590.538, 471.525, 52844.347 25/08/10,06:34:01,03,07,1, 12.0,1,1, 15.187, 10590.531, 471.483, 52844.334 25/08/10,06:34:01,04,07,1, 12.0,1,1, 15.187, 10590.517, 471.489, 52844.341 25/08/10,06:34:01,05,07,1, 12.0,1,1, 15.187, 10590.524, 471.425, 52844.242 25/08/10,06:34:01,06,07,1, 12.0,1,1, 15.187, 10590.511, 471.406, 52844.253 25/08/10,06:34:01,07,07,1, 12.0,1,1, 15.187, 10590.494, 471.377, 52844.296 25/08/10,06:34:01,08,07,1, 12.0,1,1, 15.187, 10590.479, 471.359, 52844.244 25/08/10,06:34:01,09,07,1, 12.0,1,1, 15.187, 10590.487, 471.336, 52844.289 25/08/10,06:34:01,10,07,1, 12.0,1,1, 15.187, 10590.459, 471.315, 52844.293 25/08/10,06:34:01,11,07,1, 12.0,1,1, 15.187, 10590.456, 471.312, 52844.175 25/08/10,06:34:01,12,07,1, 12.0,1,1, 15.187, 10590.454, 471.304, 52844.227 25/08/10,06:34:01,13,07,1, 12.0,1,1, 15.187, 10590.444, 471.268, 52844.173 25/08/10,06:34:01,14,07,1, 12.0,1,1, 15.187, 10590.407, 471.251, 52844.171 25/08/10,06:34:01,15,07,1, 12.0,1,1, 15.187, 10590.416, 471.226, 52844.187 25/08/10,06:34:01,16,07,1, 12.0,1,1, 15.187, 10590.399, 471.189, 52844.144 25/08/10,06:34:01,17,07,1, 12.0,1,1, 15.187, 10590.423, 471.156, 52844.155 25/08/10,06:34:01,18,07,1, 12.0,1,1, 15.187, 10590.388, 471.139, 52844.097 25/08/10,06:34:01,19,07,1, 12.0,1,1, 15.187, 10590.367, 471.101, 52844.059 25/08/10,06:34:02,00,09,1, 11.8,1,1, 15.181, 10590.363, 471.101, 52844.059 25/08/10,06:34:02,01,09,1, 11.8,1,1, 15.181, 10590.328, 471.067, 52844.087 25/08/10,06:34:02,02,09,1, 11.8,1,1, 15.181, 10590.320, 471.041, 52844.099 25/08/10,06:34:02,03,09,1, 11.8,1,1, 15.181, 10590.329, 471.019, 52844.025 25/08/10,06:34:02,04,09,1, 11.8,1,1, 15.181, 10590.327, 470.996, 52844.015 25/08/10,06:34:02,05,09,1, 11.8,1,1, 15.181, 10590.329, 470.940, 52843.994 25/08/10,06:34:02,06,09,1, 11.8,1,1, 15.181, 10590.314, 470.929, 52843.970 25/08/10,06:34:02,07,09,1, 11.8,1,1, 15.181, 10590.265, 470.913, 52843.970 25/08/10,06:34:02,08,09,1, 11.8,1,1, 15.181, 10590.282, 470.881, 52843.928 25/08/10,06:34:02,09,09,1, 11.8,1,1, 15.181, 10590.283, 470.817, 52843.997 25/08/10,06:34:02,10,09,1, 11.8,1,1, 15.181, 10590.241, 470.788, 52843.863 25/08/10,06:34:02,11,09,1, 11.8,1,1, 15.181, 10590.259, 470.783, 52843.863 25/08/10,06:34:02,12,09,1, 11.8,1,1, 15.181, 10590.245, 470.736, 52843.847 25/08/10,06:34:02,13,09,1, 11.8,1,1, 15.181, 10590.220, 470.721, 52843.793 25/08/10,06:34:02,14,09,1, 11.8,1,1, 15.181, 10590.215, 470.682, 52843.858 25/08/10,06:34:02,15,09,1, 11.8,1,1, 15.181, 10590.210, 470.657, 52843.816 25/08/10,06:34:02,16,09,1, 11.8,1,1, 15.181, 10590.183, 470.646, 52843.807 25/08/10,06:34:02,17,09,1, 11.8,1,1, 15.181, 10590.178, 470.613, 52843.850 25/08/10,06:34:02,18,09,1, 11.8,1,1, 15.181, 10590.173, 470.580, 52843.770 25/08/10,06:34:02,19,09,1, 11.8,1,1, 15.181, 10590.153, 470.551, 52843.816 25/08/10,06:34:03,00,09,1, 11.9,1,1, 15.186, 10590.146, 470.551, 52843.816 25/08/10,06:34:03,01,09,1, 11.9,1,1, 15.186, 10590.119, 470.508, 52843.759 25/08/10,06:34:03,02,09,1, 11.9,1,1, 15.186, 10590.113, 470.502, 52843.684 25/08/10,06:34:03,03,09,1, 11.9,1,1, 15.186, 10590.110, 470.456, 52843.700 25/08/10,06:34:03,04,09,1, 11.9,1,1, 15.186, 10590.101, 470.441, 52843.689 25/08/10,06:34:03,05,09,1, 11.9,1,1, 15.186, 10590.071, 470.407, 52843.663 25/08/10,06:34:03,06,09,1, 11.9,1,1, 15.186, 10590.061, 470.372, 52843.642 25/08/10,06:34:03,07,09,1, 11.9,1,1, 15.186, 10590.063, 470.372, 52843.604 25/08/10,06:34:03,08,09,1, 11.9,1,1, 15.186, 10590.057, 470.306, 52843.628 25/08/10,06:34:03,09,09,1, 11.9,1,1, 15.186, 10590.039, 470.322, 52843.576 25/08/10,06:34:03,10,09,1, 11.9,1,1, 15.186, 10589.981, 470.290, 52843.619 25/08/10,06:34:03,11,09,1, 11.9,1,1, 15.186, 10589.991, 470.255, 52843.566 25/08/10,06:34:03,12,09,1, 11.9,1,1, 15.186, 10590.016, 470.232, 52843.587 25/08/10,06:34:03,13,09,1, 11.9,1,1, 15.186, 10589.986, 470.216, 52843.546 25/08/10,06:34:03,14,09,1, 11.9,1,1, 15.186, 10589.975, 470.171, 52843.579 25/08/10,06:34:03,15,09,1, 11.9,1,1, 15.186, 10589.996, 470.139, 52843.523 25/08/10,06:34:03,16,09,1, 11.9,1,1, 15.186, 10589.965, 470.128, 52843.430 25/08/10,06:34:03,17,09,1, 11.9,1,1, 15.186, 10589.953, 470.118, 52843.507 25/08/10,06:34:03,18,09,1, 11.9,1,1, 15.186, 10589.931, 470.070, 52843.542 25/08/10,06:34:03,19,09,1, 11.9,1,1, 15.186, 10589.968, 470.014, 52843.432 25/08/10,06:34:04,00,08,1, 12.0,1,1, 15.183, 10589.962, 470.014, 52843.432 25/08/10,06:34:04,01,08,1, 12.0,1,1, 15.183, 10589.943, 469.994, 52843.455 25/08/10,06:34:04,02,08,1, 12.0,1,1, 15.183, 10589.938, 469.957, 52843.366 25/08/10,06:34:04,03,08,1, 12.0,1,1, 15.183, 10589.927, 469.942, 52843.401 25/08/10,06:34:04,04,08,1, 12.0,1,1, 15.183, 10589.908, 469.903, 52843.384 25/08/10,06:34:04,05,08,1, 12.0,1,1, 15.183, 10589.933, 469.869, 52843.354 25/08/10,06:34:04,06,08,1, 12.0,1,1, 15.183, 10589.915, 469.838, 52843.346 25/08/10,06:34:04,07,08,1, 12.0,1,1, 15.183, 10589.915, 469.811, 52843.284 25/08/10,06:34:04,08,08,1, 12.0,1,1, 15.183, 10589.890, 469.755, 52843.288 25/08/10,06:34:04,09,08,1, 12.0,1,1, 15.183, 10589.898, 469.754, 52843.280 25/08/10,06:34:04,10,08,1, 12.0,1,1, 15.183, 10589.891, 469.693, 52843.220 25/08/10,06:34:04,11,08,1, 12.0,1,1, 15.183, 10589.889, 469.699, 52843.179 25/08/10,06:34:04,12,08,1, 12.0,1,1, 15.183, 10589.889, 469.646, 52843.170 25/08/10,06:34:04,13,08,1, 12.0,1,1, 15.183, 10589.886, 469.628, 52843.199 25/08/10,06:34:04,14,08,1, 12.0,1,1, 15.183, 10589.903, 469.621, 52843.218 25/08/10,06:34:04,15,08,1, 12.0,1,1, 15.183, 10589.864, 469.569, 52843.158 25/08/10,06:34:04,16,08,1, 12.0,1,1, 15.183, 10589.870, 469.552, 52843.145 25/08/10,06:34:04,17,08,1, 12.0,1,1, 15.183, 10589.873, 469.532, 52843.070 25/08/10,06:34:04,18,08,1, 12.0,1,1, 15.183, 10589.890, 469.501, 52843.067 25/08/10,06:34:04,19,08,1, 12.0,1,1, 15.183, 10589.876, 469.471, 52843.111 25/08/10,06:34:05,00,09,1, 12.0,1,1, 15.192, 10589.870, 469.471, 52843.111 25/08/10,06:34:05,01,09,1, 12.0,1,1, 15.192, 10589.869, 469.422, 52843.059 25/08/10,06:34:05,02,09,1, 12.0,1,1, 15.192, 10589.871, 469.404, 52843.037 25/08/10,06:34:05,03,09,1, 12.0,1,1, 15.192, 10589.873, 469.353, 52842.994 25/08/10,06:34:05,04,09,1, 12.0,1,1, 15.192, 10589.873, 469.338, 52842.994 25/08/10,06:34:05,05,09,1, 12.0,1,1, 15.192, 10589.863, 469.312, 52842.935 25/08/10,06:34:05,06,09,1, 12.0,1,1, 15.192, 10589.865, 469.303, 52843.003 25/08/10,06:34:05,07,09,1, 12.0,1,1, 15.192, 10589.878, 469.278, 52842.940 25/08/10,06:34:05,08,09,1, 12.0,1,1, 15.192, 10589.880, 469.271, 52842.995 25/08/10,06:34:05,09,09,1, 12.0,1,1, 15.192, 10589.890, 469.203, 52842.925 25/08/10,06:34:05,10,09,1, 12.0,1,1, 15.192, 10589.867, 469.209, 52842.894 25/08/10,06:34:05,11,09,1, 12.0,1,1, 15.192, 10589.910, 469.148, 52842.748 25/08/10,06:34:05,12,09,1, 12.0,1,1, 15.192, 10589.881, 469.139, 52842.919 25/08/10,06:34:05,13,09,1, 12.0,1,1, 15.192, 10589.893, 469.071, 52842.851 25/08/10,06:34:05,14,09,1, 12.0,1,1, 15.192, 10589.899, 469.047, 52842.762 25/08/10,06:34:05,15,09,1, 12.0,1,1, 15.192, 10589.904, 469.030, 52842.757 25/08/10,06:34:05,16,09,1, 12.0,1,1, 15.192, 10589.893, 468.988, 52842.722 25/08/10,06:34:05,17,09,1, 12.0,1,1, 15.192, 10589.907, 468.956, 52842.716 25/08/10,06:34:05,18,09,1, 12.0,1,1, 15.192, 10589.909, 468.904, 52842.672 25/08/10,06:34:05,19,09,1, 12.0,1,1, 15.192, 10589.922, 468.864, 52842.679 25/08/10,06:34:06,00,08,1, 12.0,1,1, 15.185, 10589.920, 468.864, 52842.679 25/08/10,06:34:06,01,08,1, 12.0,1,1, 15.185, 10589.922, 468.772, 52842.735 25/08/10,06:34:06,02,08,1, 12.0,1,1, 15.185, 10589.968, 468.742, 52842.597 25/08/10,06:34:06,03,08,1, 12.0,1,1, 15.185, 10589.973, 468.680, 52842.598 25/08/10,06:34:06,04,08,1, 12.0,1,1, 15.185, 10589.937, 468.619, 52842.581 25/08/10,06:34:06,05,08,1, 12.0,1,1, 15.185, 10589.955, 468.568, 52842.506 25/08/10,06:34:06,06,08,1, 12.0,1,1, 15.185, 10589.968, 468.547, 52842.566 25/08/10,06:34:06,07,08,1, 12.0,1,1, 15.185, 10589.951, 468.492, 52842.537 25/08/10,06:34:06,08,08,1, 12.0,1,1, 15.185, 10589.959, 468.434, 52842.504 25/08/10,06:34:06,09,08,1, 12.0,1,1, 15.185, 10589.938, 468.405, 52842.480 25/08/10,06:34:06,10,08,1, 12.0,1,1, 15.185, 10589.959, 468.336, 52842.441 25/08/10,06:34:06,11,08,1, 12.0,1,1, 15.185, 10589.966, 468.304, 52842.390 25/08/10,06:34:06,12,08,1, 12.0,1,1, 15.185, 10589.954, 468.240, 52842.397 25/08/10,06:34:06,13,08,1, 12.0,1,1, 15.185, 10589.966, 468.200, 52842.341 25/08/10,06:34:06,14,08,1, 12.0,1,1, 15.185, 10589.966, 468.170, 52842.328 25/08/10,06:34:06,15,08,1, 12.0,1,1, 15.185, 10589.975, 468.079, 52842.311 25/08/10,06:34:06,16,08,1, 12.0,1,1, 15.185, 10589.978, 468.034, 52842.293 25/08/10,06:34:06,17,08,1, 12.0,1,1, 15.185, 10589.973, 468.020, 52842.320 25/08/10,06:34:06,18,08,1, 12.0,1,1, 15.185, 10589.981, 467.962, 52842.256 25/08/10,06:34:06,19,08,1, 12.0,1,1, 15.185, 10589.980, 467.947, 52842.313 25/08/10,06:34:07,00,09,1, 11.9,1,1, 15.184, 10589.979, 467.947, 52842.313 25/08/10,06:34:07,01,09,1, 11.9,1,1, 15.184, 10590.001, 467.867, 52842.205 25/08/10,06:34:07,02,09,1, 11.9,1,1, 15.184, 10589.997, 467.826, 52842.256 25/08/10,06:34:07,03,09,1, 11.9,1,1, 15.184, 10590.006, 467.767, 52842.157 25/08/10,06:34:07,04,09,1, 11.9,1,1, 15.184, 10590.029, 467.770, 52842.200 25/08/10,06:34:07,05,09,1, 11.9,1,1, 15.184, 10590.009, 467.672, 52842.140 25/08/10,06:34:07,06,09,1, 11.9,1,1, 15.184, 10590.010, 467.692, 52842.135 25/08/10,06:34:07,07,09,1, 11.9,1,1, 15.184, 10590.038, 467.637, 52842.173 25/08/10,06:34:07,08,09,1, 11.9,1,1, 15.184, 10590.026, 467.591, 52842.112 25/08/10,06:34:07,09,09,1, 11.9,1,1, 15.184, 10590.006, 467.543, 52842.127 25/08/10,06:34:07,10,09,1, 11.9,1,1, 15.184, 10590.036, 467.498, 52842.054 25/08/10,06:34:07,11,09,1, 11.9,1,1, 15.184, 10590.025, 467.463, 52842.044 25/08/10,06:34:07,12,09,1, 11.9,1,1, 15.184, 10590.034, 467.422, 52842.053 25/08/10,06:34:07,13,09,1, 11.9,1,1, 15.184, 10590.032, 467.350, 52841.989 25/08/10,06:34:07,14,09,1, 11.9,1,1, 15.184, 10590.041, 467.298, 52842.012 25/08/10,06:34:07,15,09,1, 11.9,1,1, 15.184, 10590.058, 467.257, 52842.008 25/08/10,06:34:07,16,09,1, 11.9,1,1, 15.184, 10590.051, 467.204, 52842.006 25/08/10,06:34:07,17,09,1, 11.9,1,1, 15.184, 10590.056, 467.128, 52841.920 25/08/10,06:34:07,18,09,1, 11.9,1,1, 15.184, 10590.047, 467.089, 52841.932 25/08/10,06:34:07,19,09,1, 11.9,1,1, 15.184, 10590.071, 467.006, 52841.969 25/08/10,06:34:08,00,08,1, 12.0,1,1, 15.184, 10590.070, 467.006, 52841.969 25/08/10,06:34:08,01,08,1, 12.0,1,1, 15.184, 10590.072, 466.904, 52841.922 25/08/10,06:34:08,02,08,1, 12.0,1,1, 15.184, 10590.099, 466.834, 52841.877 25/08/10,06:34:08,03,08,1, 12.0,1,1, 15.184, 10590.064, 466.776, 52841.785 25/08/10,06:34:08,04,08,1, 12.0,1,1, 15.184, 10590.088, 466.743, 52841.812 25/08/10,06:34:08,05,08,1, 12.0,1,1, 15.184, 10590.101, 466.689, 52841.805 25/08/10,06:34:08,06,08,1, 12.0,1,1, 15.184, 10590.082, 466.629, 52841.587 25/08/10,06:34:08,07,08,1, 12.0,1,1, 15.184, 10590.041, 466.600, 52841.854 25/08/10,06:34:08,08,08,1, 12.0,1,1, 15.184, 10590.079, 466.547, 52841.813 25/08/10,06:34:08,09,08,1, 12.0,1,1, 15.184, 10590.059, 466.477, 52841.727 25/08/10,06:34:08,10,08,1, 12.0,1,1, 15.184, 10590.083, 466.432, 52841.748 25/08/10,06:34:08,11,08,1, 12.0,1,1, 15.184, 10590.071, 466.403, 52841.658 25/08/10,06:34:08,12,08,1, 12.0,1,1, 15.184, 10590.095, 466.368, 52841.615 25/08/10,06:34:08,13,08,1, 12.0,1,1, 15.184, 10590.065, 466.293, 52841.715 25/08/10,06:34:08,14,08,1, 12.0,1,1, 15.184, 10590.097, 466.260, 52841.641 25/08/10,06:34:08,15,08,1, 12.0,1,1, 15.184, 10590.075, 466.220, 52841.687 25/08/10,06:34:08,16,08,1, 12.0,1,1, 15.184, 10590.054, 466.163, 52841.653 25/08/10,06:34:08,17,08,1, 12.0,1,1, 15.184, 10590.089, 466.120, 52841.616 25/08/10,06:34:08,18,08,1, 12.0,1,1, 15.184, 10590.075, 466.056, 52841.602 25/08/10,06:34:08,19,08,1, 12.0,1,1, 15.184, 10590.092, 466.010, 52841.573 25/08/10,06:34:09,00,09,1, 11.9,1,1, 15.186, 10590.087, 466.010, 52841.573 25/08/10,06:34:09,01,09,1, 11.9,1,1, 15.186, 10590.098, 465.926, 52841.572 25/08/10,06:34:09,02,09,1, 11.9,1,1, 15.186, 10590.058, 465.890, 52841.569 25/08/10,06:34:09,03,09,1, 11.9,1,1, 15.186, 10590.120, 465.829, 52841.492 25/08/10,06:34:09,04,09,1, 11.9,1,1, 15.186, 10590.103, 465.779, 52841.513 25/08/10,06:34:09,05,09,1, 11.9,1,1, 15.186, 10590.101, 465.744, 52841.541 25/08/10,06:34:09,06,09,1, 11.9,1,1, 15.186, 10590.119, 465.683, 52841.479 25/08/10,06:34:09,07,09,1, 11.9,1,1, 15.186, 10590.114, 465.625, 52841.447 25/08/10,06:34:09,08,09,1, 11.9,1,1, 15.186, 10590.117, 465.601, 52841.441 25/08/10,06:34:09,09,09,1, 11.9,1,1, 15.186, 10590.122, 465.553, 52841.450 25/08/10,06:34:09,10,09,1, 11.9,1,1, 15.186, 10590.121, 465.513, 52841.452 25/08/10,06:34:09,11,09,1, 11.9,1,1, 15.186, 10590.124, 465.451, 52841.449 25/08/10,06:34:09,12,09,1, 11.9,1,1, 15.186, 10590.131, 465.395, 52841.423 25/08/10,06:34:09,13,09,1, 11.9,1,1, 15.186, 10590.123, 465.361, 52841.344 25/08/10,06:34:09,14,09,1, 11.9,1,1, 15.186, 10590.098, 465.319, 52841.359 25/08/10,06:34:09,15,09,1, 11.9,1,1, 15.186, 10590.119, 465.266, 52841.345 25/08/10,06:34:09,16,09,1, 11.9,1,1, 15.186, 10590.109, 465.215, 52841.351 25/08/10,06:34:09,17,09,1, 11.9,1,1, 15.186, 10590.094, 465.190, 52841.311 25/08/10,06:34:09,18,09,1, 11.9,1,1, 15.186, 10590.107, 465.136, 52841.374 25/08/10,06:34:09,19,09,1, 11.9,1,1, 15.186, 10590.089, 465.109, 52841.323 25/08/10,06:34:10,00,08,1, 11.8,1,1, 15.186, 10590.087, 465.109, 52841.323 25/08/10,06:34:10,01,08,1, 11.8,1,1, 15.186, 10590.082, 464.997, 52841.274 25/08/10,06:34:10,02,08,1, 11.8,1,1, 15.186, 10590.082, 464.986, 52841.229 25/08/10,06:34:10,03,08,1, 11.8,1,1, 15.186, 10590.084, 464.922, 52841.286 25/08/10,06:34:10,04,08,1, 11.8,1,1, 15.186, 10590.039, 464.867, 52841.238 25/08/10,06:34:10,05,08,1, 11.8,1,1, 15.186, 10590.068, 464.853, 52841.215 25/08/10,06:34:10,06,08,1, 11.8,1,1, 15.186, 10590.052, 464.816, 52841.250 25/08/10,06:34:10,07,08,1, 11.8,1,1, 15.186, 10590.023, 464.757, 52841.209 25/08/10,06:34:10,08,08,1, 11.8,1,1, 15.186, 10590.035, 464.734, 52841.222 25/08/10,06:34:10,09,08,1, 11.8,1,1, 15.186, 10590.018, 464.705, 52841.216 25/08/10,06:34:10,10,08,1, 11.8,1,1, 15.186, 10590.029, 464.645, 52841.216 25/08/10,06:34:10,11,08,1, 11.8,1,1, 15.186, 10590.017, 464.629, 52841.209 25/08/10,06:34:10,12,08,1, 11.8,1,1, 15.186, 10590.014, 464.551, 52841.201 25/08/10,06:34:10,13,08,1, 11.8,1,1, 15.186, 10589.985, 464.533, 52841.145 25/08/10,06:34:10,14,08,1, 11.8,1,1, 15.186, 10590.016, 464.518, 52841.081 25/08/10,06:34:10,15,08,1, 11.8,1,1, 15.186, 10590.024, 464.494, 52841.155 25/08/10,06:34:10,16,08,1, 11.8,1,1, 15.186, 10590.016, 464.449, 52841.131 25/08/10,06:34:10,17,08,1, 11.8,1,1, 15.186, 10590.014, 464.425, 52841.165 25/08/10,06:34:10,18,08,1, 11.8,1,1, 15.186, 10590.000, 464.387, 52841.176 25/08/10,06:34:10,19,08,1, 11.8,1,1, 15.186, 10589.999, 464.362, 52841.102 25/08/10,06:34:11,00,08,1, 11.7,1,1, 15.185, 10589.995, 464.362, 52841.102 25/08/10,06:34:11,01,08,1, 11.7,1,1, 15.185, 10590.005, 464.264, 52841.080 25/08/10,06:34:11,02,08,1, 11.7,1,1, 15.185, 10589.974, 464.253, 52841.116 25/08/10,06:34:11,03,08,1, 11.7,1,1, 15.185, 10589.989, 464.248, 52841.100 25/08/10,06:34:11,04,08,1, 11.7,1,1, 15.185, 10589.975, 464.213, 52841.079 25/08/10,06:34:11,05,08,1, 11.7,1,1, 15.185, 10589.992, 464.184, 52841.073 25/08/10,06:34:11,06,08,1, 11.7,1,1, 15.185, 10589.974, 464.155, 52841.010 25/08/10,06:34:11,07,08,1, 11.7,1,1, 15.185, 10589.980, 464.128, 52841.036 25/08/10,06:34:11,08,08,1, 11.7,1,1, 15.185, 10589.954, 464.090, 52841.012 25/08/10,06:34:11,09,08,1, 11.7,1,1, 15.185, 10589.964, 464.054, 52841.005 25/08/10,06:34:11,10,08,1, 11.7,1,1, 15.185, 10589.966, 464.030, 52841.008 25/08/10,06:34:11,11,08,1, 11.7,1,1, 15.185, 10589.957, 463.995, 52840.995 25/08/10,06:34:11,12,08,1, 11.7,1,1, 15.185, 10589.969, 463.990, 52840.966 25/08/10,06:34:11,13,08,1, 11.7,1,1, 15.185, 10589.962, 463.977, 52841.020 25/08/10,06:34:11,14,08,1, 11.7,1,1, 15.185, 10589.949, 463.947, 52841.003 25/08/10,06:34:11,15,08,1, 11.7,1,1, 15.185, 10589.958, 463.955, 52841.034 25/08/10,06:34:11,16,08,1, 11.7,1,1, 15.185, 10589.955, 463.927, 52840.943 25/08/10,06:34:11,17,08,1, 11.7,1,1, 15.185, 10589.939, 463.900, 52841.012 25/08/10,06:34:11,18,08,1, 11.7,1,1, 15.185, 10589.942, 463.860, 52841.028 25/08/10,06:34:11,19,08,1, 11.7,1,1, 15.185, 10589.944, 463.866, 52840.986 25/08/10,06:34:12,00,08,1, 11.9,1,1, 15.187, 10589.937, 463.866, 52840.986 25/08/10,06:34:12,01,08,1, 11.9,1,1, 15.187, 10589.921, 463.812, 52840.988 25/08/10,06:34:12,02,08,1, 11.9,1,1, 15.187, 10589.893, 463.781, 52841.018 25/08/10,06:34:12,03,08,1, 11.9,1,1, 15.187, 10589.907, 463.795, 52841.009 25/08/10,06:34:12,04,08,1, 11.9,1,1, 15.187, 10589.879, 463.756, 52841.003 25/08/10,06:34:12,05,08,1, 11.9,1,1, 15.187, 10589.899, 463.729, 52841.014 25/08/10,06:34:12,06,08,1, 11.9,1,1, 15.187, 10589.887, 463.706, 52840.927 25/08/10,06:34:12,07,08,1, 11.9,1,1, 15.187, 10589.877, 463.721, 52840.958 25/08/10,06:34:12,08,08,1, 11.9,1,1, 15.187, 10589.890, 463.699, 52840.981 25/08/10,06:34:12,09,08,1, 11.9,1,1, 15.187, 10589.872, 463.676, 52840.915 25/08/10,06:34:12,10,08,1, 11.9,1,1, 15.187, 10589.863, 463.656, 52840.953 25/08/10,06:34:12,11,08,1, 11.9,1,1, 15.187, 10589.860, 463.645, 52840.950 25/08/10,06:34:12,12,08,1, 11.9,1,1, 15.187, 10589.844, 463.638, 52840.994 25/08/10,06:34:12,13,08,1, 11.9,1,1, 15.187, 10589.832, 463.617, 52841.012 25/08/10,06:34:12,14,08,1, 11.9,1,1, 15.187, 10589.837, 463.596, 52841.014 25/08/10,06:34:12,15,08,1, 11.9,1,1, 15.187, 10589.833, 463.589, 52840.964 25/08/10,06:34:12,16,08,1, 11.9,1,1, 15.187, 10589.809, 463.557, 52841.047 25/08/10,06:34:12,17,08,1, 11.9,1,1, 15.187, 10589.811, 463.524, 52841.032 25/08/10,06:34:12,18,08,1, 11.9,1,1, 15.187, 10589.793, 463.508, 52841.020 25/08/10,06:34:12,19,08,1, 11.9,1,1, 15.187, 10589.791, 463.485, 52841.043 25/08/10,06:34:13,00,09,1, 11.9,1,1, 15.184, 10589.787, 463.485, 52841.043 25/08/10,06:34:13,01,09,1, 11.9,1,1, 15.184, 10589.760, 463.467, 52840.974 25/08/10,06:34:13,02,09,1, 11.9,1,1, 15.184, 10589.732, 463.449, 52841.031 25/08/10,06:34:13,03,09,1, 11.9,1,1, 15.184, 10589.751, 463.448, 52841.054 25/08/10,06:34:13,04,09,1, 11.9,1,1, 15.184, 10589.753, 463.439, 52840.973 25/08/10,06:34:13,05,09,1, 11.9,1,1, 15.184, 10589.736, 463.425, 52841.025 25/08/10,06:34:13,06,09,1, 11.9,1,1, 15.184, 10589.698, 463.396, 52841.074 25/08/10,06:34:13,07,09,1, 11.9,1,1, 15.184, 10589.673, 463.376, 52841.057 25/08/10,06:34:13,08,09,1, 11.9,1,1, 15.184, 10589.692, 463.355, 52840.993 25/08/10,06:34:13,09,09,1, 11.9,1,1, 15.184, 10589.673, 463.333, 52841.047 25/08/10,06:34:13,10,09,1, 11.9,1,1, 15.184, 10589.686, 463.305, 52840.977 25/08/10,06:34:13,11,09,1, 11.9,1,1, 15.184, 10589.646, 463.320, 52841.014 25/08/10,06:34:13,12,09,1, 11.9,1,1, 15.184, 10589.651, 463.282, 52841.025 25/08/10,06:34:13,13,09,1, 11.9,1,1, 15.184, 10589.652, 463.265, 52841.038 25/08/10,06:34:13,14,09,1, 11.9,1,1, 15.184, 10589.606, 463.254, 52841.050 25/08/10,06:34:13,15,09,1, 11.9,1,1, 15.184, 10589.618, 463.241, 52841.062 25/08/10,06:34:13,16,09,1, 11.9,1,1, 15.184, 10589.602, 463.218, 52841.088 25/08/10,06:34:13,17,09,1, 11.9,1,1, 15.184, 10589.592, 463.227, 52841.029 25/08/10,06:34:13,18,09,1, 11.9,1,1, 15.184, 10589.585, 463.226, 52841.027 25/08/10,06:34:13,19,09,1, 11.9,1,1, 15.184, 10589.577, 463.185, 52841.008 25/08/10,06:34:14,00,08,1, 11.9,1,1, 15.190, 10589.570, 463.185, 52841.008 25/08/10,06:34:14,01,08,1, 11.9,1,1, 15.190, 10589.559, 463.158, 52841.031 25/08/10,06:34:14,02,08,1, 11.9,1,1, 15.190, 10589.550, 463.157, 52841.043 25/08/10,06:34:14,03,08,1, 11.9,1,1, 15.190, 10589.501, 463.138, 52841.015 25/08/10,06:34:14,04,08,1, 11.9,1,1, 15.190, 10589.503, 463.122, 52841.021 25/08/10,06:34:14,05,08,1, 11.9,1,1, 15.190, 10589.512, 463.088, 52841.004 25/08/10,06:34:14,06,08,1, 11.9,1,1, 15.190, 10589.487, 463.083, 52841.019 25/08/10,06:34:14,07,08,1, 11.9,1,1, 15.190, 10589.484, 463.055, 52840.973 25/08/10,06:34:14,08,08,1, 11.9,1,1, 15.190, 10589.447, 463.040, 52841.019 25/08/10,06:34:14,09,08,1, 11.9,1,1, 15.190, 10589.450, 463.031, 52841.026 25/08/10,06:34:14,10,08,1, 11.9,1,1, 15.190, 10589.429, 463.028, 52841.036 25/08/10,06:34:14,11,08,1, 11.9,1,1, 15.190, 10589.425, 462.999, 52841.027 25/08/10,06:34:14,12,08,1, 11.9,1,1, 15.190, 10589.409, 463.020, 52841.049 25/08/10,06:34:14,13,08,1, 11.9,1,1, 15.190, 10589.391, 462.979, 52841.042 25/08/10,06:34:14,14,08,1, 11.9,1,1, 15.190, 10589.409, 462.975, 52841.014 25/08/10,06:34:14,15,08,1, 11.9,1,1, 15.190, 10589.376, 462.948, 52841.028 25/08/10,06:34:14,16,08,1, 11.9,1,1, 15.190, 10589.327, 462.892, 52840.964 25/08/10,06:34:14,17,08,1, 11.9,1,1, 15.190, 10589.306, 462.901, 52840.979 25/08/10,06:34:14,18,08,1, 11.9,1,1, 15.190, 10589.319, 462.896, 52841.001 25/08/10,06:34:14,19,08,1, 11.9,1,1, 15.190, 10589.277, 462.891, 52840.966 25/08/10,06:34:15,00,09,1, 11.9,1,1, 15.188, 10589.269, 462.891, 52840.966 25/08/10,06:34:15,01,09,1, 11.9,1,1, 15.188, 10589.245, 462.860, 52841.032 25/08/10,06:34:15,02,09,1, 11.9,1,1, 15.188, 10589.246, 462.824, 52840.953 25/08/10,06:34:15,03,09,1, 11.9,1,1, 15.188, 10589.224, 462.833, 52841.018 25/08/10,06:34:15,04,09,1, 11.9,1,1, 15.188, 10589.165, 462.793, 52840.988 25/08/10,06:34:15,05,09,1, 11.9,1,1, 15.188, 10589.158, 462.796, 52840.966 25/08/10,06:34:15,06,09,1, 11.9,1,1, 15.188, 10589.129, 462.787, 52840.908 25/08/10,06:34:15,07,09,1, 11.9,1,1, 15.188, 10589.097, 462.767, 52840.958 25/08/10,06:34:15,08,09,1, 11.9,1,1, 15.188, 10589.084, 462.749, 52840.936 25/08/10,06:34:15,09,09,1, 11.9,1,1, 15.188, 10589.063, 462.714, 52840.910 25/08/10,06:34:15,10,09,1, 11.9,1,1, 15.188, 10589.006, 462.712, 52840.917 25/08/10,06:34:15,11,09,1, 11.9,1,1, 15.188, 10588.996, 462.708, 52840.924 25/08/10,06:34:15,12,09,1, 11.9,1,1, 15.188, 10588.960, 462.679, 52840.872 25/08/10,06:34:15,13,09,1, 11.9,1,1, 15.188, 10588.933, 462.669, 52840.887 25/08/10,06:34:15,14,09,1, 11.9,1,1, 15.188, 10588.903, 462.656, 52840.929 25/08/10,06:34:15,15,09,1, 11.9,1,1, 15.188, 10588.861, 462.646, 52840.932 25/08/10,06:34:15,16,09,1, 11.9,1,1, 15.188, 10588.845, 462.635, 52840.907 25/08/10,06:34:15,17,09,1, 11.9,1,1, 15.188, 10588.764, 462.629, 52840.894 25/08/10,06:34:15,18,09,1, 11.9,1,1, 15.188, 10588.761, 462.612, 52840.938 25/08/10,06:34:15,19,09,1, 11.9,1,1, 15.188, 10588.724, 462.612, 52840.906 25/08/10,06:34:16,00,09,1, 11.9,1,1, 15.190, 10588.719, 462.612, 52840.906 25/08/10,06:34:16,01,09,1, 11.9,1,1, 15.190, 10588.634, 462.567, 52840.829 25/08/10,06:34:16,02,09,1, 11.9,1,1, 15.190, 10588.626, 462.544, 52840.837 25/08/10,06:34:16,03,09,1, 11.9,1,1, 15.190, 10588.566, 462.525, 52840.918 25/08/10,06:34:16,04,09,1, 11.9,1,1, 15.190, 10588.564, 462.489, 52840.823 25/08/10,06:34:16,05,09,1, 11.9,1,1, 15.190, 10588.527, 462.492, 52840.839 25/08/10,06:34:16,06,09,1, 11.9,1,1, 15.190, 10588.506, 462.487, 52840.876 25/08/10,06:34:16,07,09,1, 11.9,1,1, 15.190, 10588.444, 462.435, 52840.814 25/08/10,06:34:16,08,09,1, 11.9,1,1, 15.190, 10588.421, 462.426, 52840.812 25/08/10,06:34:16,09,09,1, 11.9,1,1, 15.190, 10588.399, 462.402, 52840.753 25/08/10,06:34:16,10,09,1, 11.9,1,1, 15.190, 10588.349, 462.401, 52840.819 25/08/10,06:34:16,11,09,1, 11.9,1,1, 15.190, 10588.297, 462.395, 52840.775 25/08/10,06:34:16,12,09,1, 11.9,1,1, 15.190, 10588.295, 462.367, 52840.757 25/08/10,06:34:16,13,09,1, 11.9,1,1, 15.190, 10588.239, 462.351, 52840.830 25/08/10,06:34:16,14,09,1, 11.9,1,1, 15.190, 10588.208, 462.341, 52840.801 25/08/10,06:34:16,15,09,1, 11.9,1,1, 15.190, 10588.184, 462.313, 52840.779 25/08/10,06:34:16,16,09,1, 11.9,1,1, 15.190, 10588.139, 462.272, 52840.754 25/08/10,06:34:16,17,09,1, 11.9,1,1, 15.190, 10588.065, 462.320, 52840.802 25/08/10,06:34:16,18,09,1, 11.9,1,1, 15.190, 10588.076, 462.280, 52840.807 25/08/10,06:34:16,19,09,1, 11.9,1,1, 15.190, 10588.013, 462.247, 52840.761 25/08/10,06:34:17,00,10,1, 11.9,1,1, 15.190, 10588.009, 462.247, 52840.761 25/08/10,06:34:17,01,10,1, 11.9,1,1, 15.190, 10587.934, 462.215, 52840.761 25/08/10,06:34:17,02,10,1, 11.9,1,1, 15.190, 10587.867, 462.219, 52840.759 25/08/10,06:34:17,03,10,1, 11.9,1,1, 15.190, 10587.850, 462.183, 52840.712 25/08/10,06:34:17,04,10,1, 11.9,1,1, 15.190, 10587.829, 462.170, 52840.780 25/08/10,06:34:17,05,10,1, 11.9,1,1, 15.190, 10587.796, 462.159, 52840.659 25/08/10,06:34:17,06,10,1, 11.9,1,1, 15.190, 10587.759, 462.142, 52840.732 25/08/10,06:34:17,07,10,1, 11.9,1,1, 15.190, 10587.686, 462.124, 52840.702 25/08/10,06:34:17,08,10,1, 11.9,1,1, 15.190, 10587.656, 462.123, 52840.732 25/08/10,06:34:17,09,10,1, 11.9,1,1, 15.190, 10587.629, 462.113, 52840.719 25/08/10,06:34:17,10,10,1, 11.9,1,1, 15.190, 10587.608, 462.104, 52840.733 25/08/10,06:34:17,11,10,1, 11.9,1,1, 15.190, 10587.554, 462.074, 52840.711 25/08/10,06:34:17,12,10,1, 11.9,1,1, 15.190, 10587.533, 462.078, 52840.674 25/08/10,06:34:17,13,10,1, 11.9,1,1, 15.190, 10587.509, 462.076, 52840.712 25/08/10,06:34:17,14,10,1, 11.9,1,1, 15.190, 10587.449, 462.023, 52840.649 25/08/10,06:34:17,15,10,1, 11.9,1,1, 15.190, 10587.410, 462.020, 52840.649 25/08/10,06:34:17,16,10,1, 11.9,1,1, 15.190, 10587.383, 462.028, 52840.658 25/08/10,06:34:17,17,10,1, 11.9,1,1, 15.190, 10587.328, 462.013, 52840.722 25/08/10,06:34:17,18,10,1, 11.9,1,1, 15.190, 10587.298, 461.999, 52840.694 25/08/10,06:34:17,19,10,1, 11.9,1,1, 15.190, 10587.277, 461.995, 52840.669 25/08/10,06:34:18,00,09,1, 11.9,1,1, 15.191, 10587.275, 461.995, 52840.669 25/08/10,06:34:18,01,09,1, 11.9,1,1, 15.191, 10587.189, 461.960, 52840.694 25/08/10,06:34:18,02,09,1, 11.9,1,1, 15.191, 10587.160, 461.951, 52840.658 25/08/10,06:34:18,03,09,1, 11.9,1,1, 15.191, 10587.114, 461.962, 52840.625 25/08/10,06:34:18,04,09,1, 11.9,1,1, 15.191, 10587.075, 461.923, 52840.622 25/08/10,06:34:18,05,09,1, 11.9,1,1, 15.191, 10587.033, 461.922, 52840.644 25/08/10,06:34:18,06,09,1, 11.9,1,1, 15.191, 10586.992, 461.924, 52840.650 25/08/10,06:34:18,07,09,1, 11.9,1,1, 15.191, 10586.959, 461.918, 52840.662 25/08/10,06:34:18,08,09,1, 11.9,1,1, 15.191, 10586.932, 461.886, 52840.647 25/08/10,06:34:18,09,09,1, 11.9,1,1, 15.191, 10586.876, 461.879, 52840.569 25/08/10,06:34:18,10,09,1, 11.9,1,1, 15.191, 10586.841, 461.892, 52840.615 25/08/10,06:34:18,11,09,1, 11.9,1,1, 15.191, 10586.833, 461.884, 52840.644 25/08/10,06:34:18,12,09,1, 11.9,1,1, 15.191, 10586.795, 461.859, 52840.621 25/08/10,06:34:18,13,09,1, 11.9,1,1, 15.191, 10586.746, 461.866, 52840.612 25/08/10,06:34:18,14,09,1, 11.9,1,1, 15.191, 10586.715, 461.827, 52840.606 25/08/10,06:34:18,15,09,1, 11.9,1,1, 15.191, 10586.655, 461.833, 52840.625 25/08/10,06:34:18,16,09,1, 11.9,1,1, 15.191, 10586.642, 461.833, 52840.568 25/08/10,06:34:18,17,09,1, 11.9,1,1, 15.191, 10586.591, 461.831, 52840.612 25/08/10,06:34:18,18,09,1, 11.9,1,1, 15.191, 10586.580, 461.822, 52840.588 25/08/10,06:34:18,19,09,1, 11.9,1,1, 15.191, 10586.539, 461.821, 52840.554 25/08/10,06:34:19,00,10,1, 11.9,1,1, 15.190, 10586.532, 461.821, 52840.554 25/08/10,06:34:19,01,10,1, 11.9,1,1, 15.190, 10586.499, 461.791, 52840.534 25/08/10,06:34:19,02,10,1, 11.9,1,1, 15.190, 10586.440, 461.827, 52840.591 25/08/10,06:34:19,03,10,1, 11.9,1,1, 15.190, 10586.412, 461.808, 52840.600 25/08/10,06:34:19,04,10,1, 11.9,1,1, 15.190, 10586.380, 461.789, 52840.603 25/08/10,06:34:19,05,10,1, 11.9,1,1, 15.190, 10586.353, 461.806, 52840.544 25/08/10,06:34:19,06,10,1, 11.9,1,1, 15.190, 10586.324, 461.816, 52840.470 25/08/10,06:34:19,07,10,1, 11.9,1,1, 15.190, 10586.302, 461.787, 52840.543 25/08/10,06:34:19,08,10,1, 11.9,1,1, 15.190, 10586.293, 461.811, 52840.460 25/08/10,06:34:19,09,10,1, 11.9,1,1, 15.190, 10586.258, 461.815, 52840.519 25/08/10,06:34:19,10,10,1, 11.9,1,1, 15.190, 10586.219, 461.774, 52840.505 25/08/10,06:34:19,11,10,1, 11.9,1,1, 15.190, 10586.201, 461.796, 52840.520 25/08/10,06:34:19,12,10,1, 11.9,1,1, 15.190, 10586.160, 461.785, 52840.524 25/08/10,06:34:19,13,10,1, 11.9,1,1, 15.190, 10586.125, 461.762, 52840.518 25/08/10,06:34:19,14,10,1, 11.9,1,1, 15.190, 10586.127, 461.759, 52840.564 25/08/10,06:34:19,15,10,1, 11.9,1,1, 15.190, 10586.092, 461.798, 52840.529 25/08/10,06:34:19,16,10,1, 11.9,1,1, 15.190, 10586.048, 461.764, 52840.508 25/08/10,06:34:19,17,10,1, 11.9,1,1, 15.190, 10586.046, 461.762, 52840.496 25/08/10,06:34:19,18,10,1, 11.9,1,1, 15.190, 10585.983, 461.772, 52840.521 25/08/10,06:34:19,19,10,1, 11.9,1,1, 15.190, 10585.983, 461.760, 52840.467 25/08/10,06:34:20,00,09,1, 11.9,1,1, 15.188, 10585.982, 461.760, 52840.467 25/08/10,06:34:20,01,09,1, 11.9,1,1, 15.188, 10585.910, 461.745, 52840.501 25/08/10,06:34:20,02,09,1, 11.9,1,1, 15.188, 10585.870, 461.725, 52840.482 25/08/10,06:34:20,03,09,1, 11.9,1,1, 15.188, 10585.849, 461.722, 52840.413 25/08/10,06:34:20,04,09,1, 11.9,1,1, 15.188, 10585.820, 461.714, 52840.478 25/08/10,06:34:20,05,09,1, 11.9,1,1, 15.188, 10585.787, 461.708, 52840.426 25/08/10,06:34:20,06,09,1, 11.9,1,1, 15.188, 10585.747, 461.686, 52840.439 25/08/10,06:34:20,07,09,1, 11.9,1,1, 15.188, 10585.704, 461.687, 52840.412 25/08/10,06:34:20,08,09,1, 11.9,1,1, 15.188, 10585.681, 461.700, 52840.454 25/08/10,06:34:20,09,09,1, 11.9,1,1, 15.188, 10585.630, 461.695, 52840.466 25/08/10,06:34:20,10,09,1, 11.9,1,1, 15.188, 10585.587, 461.690, 52840.487 25/08/10,06:34:20,11,09,1, 11.9,1,1, 15.188, 10585.558, 461.664, 52840.422 25/08/10,06:34:20,12,09,1, 11.9,1,1, 15.188, 10585.529, 461.662, 52840.407 25/08/10,06:34:20,13,09,1, 11.9,1,1, 15.188, 10585.467, 461.634, 52840.432 25/08/10,06:34:20,14,09,1, 11.9,1,1, 15.188, 10585.441, 461.650, 52840.389 25/08/10,06:34:20,15,09,1, 11.9,1,1, 15.188, 10585.422, 461.638, 52840.385 25/08/10,06:34:20,16,09,1, 11.9,1,1, 15.188, 10585.363, 461.632, 52840.390 25/08/10,06:34:20,17,09,1, 11.9,1,1, 15.188, 10585.351, 461.636, 52840.402 25/08/10,06:34:20,18,09,1, 11.9,1,1, 15.188, 10585.302, 461.614, 52840.387 25/08/10,06:34:20,19,09,1, 11.9,1,1, 15.188, 10585.279, 461.612, 52840.399 25/08/10,06:34:21,00,09,1, 11.9,1,1, 15.192, 10585.272, 461.612, 52840.399 25/08/10,06:34:21,01,09,1, 11.9,1,1, 15.192, 10585.172, 461.589, 52840.368 25/08/10,06:34:21,02,09,1, 11.9,1,1, 15.192, 10585.138, 461.568, 52840.317 25/08/10,06:34:21,03,09,1, 11.9,1,1, 15.192, 10585.122, 461.556, 52840.356 25/08/10,06:34:21,04,09,1, 11.9,1,1, 15.192, 10585.070, 461.548, 52840.329 25/08/10,06:34:21,05,09,1, 11.9,1,1, 15.192, 10585.034, 461.561, 52840.266 25/08/10,06:34:21,06,09,1, 11.9,1,1, 15.192, 10585.008, 461.535, 52840.284 25/08/10,06:34:21,07,09,1, 11.9,1,1, 15.192, 10584.962, 461.542, 52840.297 25/08/10,06:34:21,08,09,1, 11.9,1,1, 15.192, 10584.957, 461.538, 52840.319 25/08/10,06:34:21,09,09,1, 11.9,1,1, 15.192, 10584.897, 461.534, 52840.323 25/08/10,06:34:21,10,09,1, 11.9,1,1, 15.192, 10584.874, 461.502, 52840.318 25/08/10,06:34:21,11,09,1, 11.9,1,1, 15.192, 10584.833, 461.492, 52840.341 25/08/10,06:34:21,12,09,1, 11.9,1,1, 15.192, 10584.791, 461.491, 52840.301 25/08/10,06:34:21,13,09,1, 11.9,1,1, 15.192, 10584.777, 461.498, 52840.349 25/08/10,06:34:21,14,09,1, 11.9,1,1, 15.192, 10584.731, 461.460, 52840.352 25/08/10,06:34:21,15,09,1, 11.9,1,1, 15.192, 10584.716, 461.456, 52840.270 25/08/10,06:34:21,16,09,1, 11.9,1,1, 15.192, 10584.665, 461.424, 52840.320 25/08/10,06:34:21,17,09,1, 11.9,1,1, 15.192, 10584.647, 461.416, 52840.342 25/08/10,06:34:21,18,09,1, 11.9,1,1, 15.192, 10584.619, 461.447, 52840.311 25/08/10,06:34:21,19,09,1, 11.9,1,1, 15.192, 10584.595, 461.406, 52840.307 25/08/10,06:34:22,00,11,1, 12.0,1,1, 15.192, 10584.588, 461.406, 52840.307 25/08/10,06:34:22,01,11,1, 12.0,1,1, 15.192, 10584.535, 461.386, 52840.302 25/08/10,06:34:22,02,11,1, 12.0,1,1, 15.192, 10584.503, 461.342, 52840.267 25/08/10,06:34:22,03,11,1, 12.0,1,1, 15.192, 10584.459, 461.377, 52840.336 25/08/10,06:34:22,04,11,1, 12.0,1,1, 15.192, 10584.436, 461.342, 52840.241 25/08/10,06:34:22,05,11,1, 12.0,1,1, 15.192, 10584.388, 461.351, 52840.302 25/08/10,06:34:22,06,11,1, 12.0,1,1, 15.192, 10584.369, 461.341, 52840.231 25/08/10,06:34:22,07,11,1, 12.0,1,1, 15.192, 10584.321, 461.324, 52840.187 25/08/10,06:34:22,08,11,1, 12.0,1,1, 15.192, 10584.288, 461.293, 52840.295 25/08/10,06:34:22,09,11,1, 12.0,1,1, 15.192, 10584.243, 461.280, 52840.265 25/08/10,06:34:22,10,11,1, 12.0,1,1, 15.192, 10584.216, 461.282, 52840.246 25/08/10,06:34:22,11,11,1, 12.0,1,1, 15.192, 10584.161, 461.263, 52840.214 25/08/10,06:34:22,12,11,1, 12.0,1,1, 15.192, 10584.133, 461.250, 52840.241 25/08/10,06:34:22,13,11,1, 12.0,1,1, 15.192, 10584.128, 461.223, 52840.230 25/08/10,06:34:22,14,11,1, 12.0,1,1, 15.192, 10584.088, 461.210, 52840.187 25/08/10,06:34:22,15,11,1, 12.0,1,1, 15.192, 10584.019, 461.185, 52840.235 25/08/10,06:34:22,16,11,1, 12.0,1,1, 15.192, 10584.012, 461.184, 52840.220 25/08/10,06:34:22,17,11,1, 12.0,1,1, 15.192, 10583.988, 461.160, 52840.183 25/08/10,06:34:22,18,11,1, 12.0,1,1, 15.192, 10583.935, 461.163, 52840.175 25/08/10,06:34:22,19,11,1, 12.0,1,1, 15.192, 10583.916, 461.141, 52840.180 25/08/10,06:34:23,00,10,1, 11.8,1,1, 15.194, 10583.912, 461.141, 52840.180 25/08/10,06:34:23,01,10,1, 11.8,1,1, 15.194, 10583.830, 461.140, 52840.184 25/08/10,06:34:23,02,10,1, 11.8,1,1, 15.194, 10583.790, 461.113, 52840.145 25/08/10,06:34:23,03,10,1, 11.8,1,1, 15.194, 10583.733, 461.126, 52840.124 25/08/10,06:34:23,04,10,1, 11.8,1,1, 15.194, 10583.731, 461.122, 52840.165 25/08/10,06:34:23,05,10,1, 11.8,1,1, 15.194, 10583.664, 461.092, 52840.167 25/08/10,06:34:23,06,10,1, 11.8,1,1, 15.194, 10583.617, 461.072, 52840.163 25/08/10,06:34:23,07,10,1, 11.8,1,1, 15.194, 10583.590, 461.085, 52840.136 25/08/10,06:34:23,08,10,1, 11.8,1,1, 15.194, 10583.541, 461.079, 52840.101 25/08/10,06:34:23,09,10,1, 11.8,1,1, 15.194, 10583.478, 461.063, 52840.159 25/08/10,06:34:23,10,10,1, 11.8,1,1, 15.194, 10583.439, 461.052, 52840.174 25/08/10,06:34:23,11,10,1, 11.8,1,1, 15.194, 10583.408, 461.049, 52840.128 25/08/10,06:34:23,12,10,1, 11.8,1,1, 15.194, 10583.354, 461.050, 52840.101 25/08/10,06:34:23,13,10,1, 11.8,1,1, 15.194, 10583.319, 461.059, 52840.111 25/08/10,06:34:23,14,10,1, 11.8,1,1, 15.194, 10583.272, 461.027, 52840.150 25/08/10,06:34:23,15,10,1, 11.8,1,1, 15.194, 10583.251, 461.043, 52840.144 25/08/10,06:34:23,16,10,1, 11.8,1,1, 15.194, 10583.216, 461.029, 52840.132 25/08/10,06:34:23,17,10,1, 11.8,1,1, 15.194, 10583.184, 461.050, 52840.116 25/08/10,06:34:23,18,10,1, 11.8,1,1, 15.194, 10583.119, 461.032, 52840.120 25/08/10,06:34:23,19,10,1, 11.8,1,1, 15.194, 10583.098, 461.042, 52840.122 25/08/10,06:34:24,00,10,1, 12.0,1,1, 15.189, 10583.094, 461.042, 52840.122 25/08/10,06:34:24,01,10,1, 12.0,1,1, 15.189, 10583.003, 461.043, 52840.076 25/08/10,06:34:24,02,10,1, 12.0,1,1, 15.189, 10582.947, 461.058, 52840.056 25/08/10,06:34:24,03,10,1, 12.0,1,1, 15.189, 10582.925, 461.051, 52840.077 25/08/10,06:34:24,04,10,1, 12.0,1,1, 15.189, 10582.884, 461.044, 52840.146 25/08/10,06:34:24,05,10,1, 12.0,1,1, 15.189, 10582.841, 461.012, 52840.016 25/08/10,06:34:24,06,10,1, 12.0,1,1, 15.189, 10582.816, 461.011, 52840.123 25/08/10,06:34:24,07,10,1, 12.0,1,1, 15.189, 10582.770, 461.009, 52840.052 25/08/10,06:34:24,08,10,1, 12.0,1,1, 15.189, 10582.759, 460.983, 52840.022 25/08/10,06:34:24,09,10,1, 12.0,1,1, 15.189, 10582.729, 460.967, 52840.067 25/08/10,06:34:24,10,10,1, 12.0,1,1, 15.189, 10582.675, 460.994, 52840.027 25/08/10,06:34:24,11,10,1, 12.0,1,1, 15.189, 10582.641, 460.980, 52840.109 25/08/10,06:34:24,12,10,1, 12.0,1,1, 15.189, 10582.633, 460.957, 52840.028 25/08/10,06:34:24,13,10,1, 12.0,1,1, 15.189, 10582.593, 460.959, 52840.052 25/08/10,06:34:24,14,10,1, 12.0,1,1, 15.189, 10582.549, 460.934, 52840.036 25/08/10,06:34:24,15,10,1, 12.0,1,1, 15.189, 10582.538, 460.945, 52840.040 25/08/10,06:34:24,16,10,1, 12.0,1,1, 15.189, 10582.486, 460.916, 52840.048 25/08/10,06:34:24,17,10,1, 12.0,1,1, 15.189, 10582.480, 460.925, 52840.031 25/08/10,06:34:24,18,10,1, 12.0,1,1, 15.189, 10582.421, 460.916, 52840.058 25/08/10,06:34:24,19,10,1, 12.0,1,1, 15.189, 10582.408, 460.901, 52839.988 25/08/10,06:34:25,00,10,1, 11.9,1,1, 15.192, 10582.402, 460.901, 52839.988 25/08/10,06:34:25,01,10,1, 11.9,1,1, 15.192, 10582.298, 460.877, 52840.012 25/08/10,06:34:25,02,10,1, 11.9,1,1, 15.192, 10582.287, 460.869, 52839.999 25/08/10,06:34:25,03,10,1, 11.9,1,1, 15.192, 10582.232, 460.872, 52840.021 25/08/10,06:34:25,04,10,1, 11.9,1,1, 15.192, 10582.223, 460.871, 52840.002 25/08/10,06:34:25,05,10,1, 11.9,1,1, 15.192, 10582.199, 460.844, 52840.019 25/08/10,06:34:25,06,10,1, 11.9,1,1, 15.192, 10582.157, 460.845, 52839.998 25/08/10,06:34:25,07,10,1, 11.9,1,1, 15.192, 10582.136, 460.820, 52840.017 25/08/10,06:34:25,08,10,1, 11.9,1,1, 15.192, 10582.097, 460.819, 52839.999 25/08/10,06:34:25,09,10,1, 11.9,1,1, 15.192, 10582.057, 460.785, 52840.053 25/08/10,06:34:25,10,10,1, 11.9,1,1, 15.192, 10582.011, 460.794, 52839.993 25/08/10,06:34:25,11,10,1, 11.9,1,1, 15.192, 10581.985, 460.777, 52839.921 25/08/10,06:34:25,12,10,1, 11.9,1,1, 15.192, 10581.942, 460.780, 52839.952 25/08/10,06:34:25,13,10,1, 11.9,1,1, 15.192, 10581.910, 460.764, 52840.033 25/08/10,06:34:25,14,10,1, 11.9,1,1, 15.192, 10581.901, 460.734, 52839.986 25/08/10,06:34:25,15,10,1, 11.9,1,1, 15.192, 10581.848, 460.738, 52839.949 25/08/10,06:34:25,16,10,1, 11.9,1,1, 15.192, 10581.817, 460.731, 52840.010 25/08/10,06:34:25,17,10,1, 11.9,1,1, 15.192, 10581.781, 460.719, 52839.941 25/08/10,06:34:25,18,10,1, 11.9,1,1, 15.192, 10581.740, 460.720, 52839.939 25/08/10,06:34:25,19,10,1, 11.9,1,1, 15.192, 10581.717, 460.698, 52839.973 25/08/10,06:34:26,00,11,1, 12.0,1,1, 15.192, 10581.709, 460.698, 52839.973 25/08/10,06:34:26,01,11,1, 12.0,1,1, 15.192, 10581.629, 460.671, 52839.985 25/08/10,06:34:26,02,11,1, 12.0,1,1, 15.192, 10581.607, 460.669, 52839.951 25/08/10,06:34:26,03,11,1, 12.0,1,1, 15.192, 10581.566, 460.681, 52839.960 25/08/10,06:34:26,04,11,1, 12.0,1,1, 15.192, 10581.522, 460.638, 52839.916 25/08/10,06:34:26,05,11,1, 12.0,1,1, 15.192, 10581.504, 460.656, 52839.949 25/08/10,06:34:26,06,11,1, 12.0,1,1, 15.192, 10581.462, 460.658, 52839.947 25/08/10,06:34:26,07,11,1, 12.0,1,1, 15.192, 10581.404, 460.660, 52839.963 25/08/10,06:34:26,08,11,1, 12.0,1,1, 15.192, 10581.371, 460.634, 52839.898 25/08/10,06:34:26,09,11,1, 12.0,1,1, 15.192, 10581.361, 460.635, 52839.969 25/08/10,06:34:26,10,11,1, 12.0,1,1, 15.192, 10581.329, 460.626, 52839.953 25/08/10,06:34:26,11,11,1, 12.0,1,1, 15.192, 10581.259, 460.625, 52839.883 25/08/10,06:34:26,12,11,1, 12.0,1,1, 15.192, 10581.244, 460.595, 52839.931 25/08/10,06:34:26,13,11,1, 12.0,1,1, 15.192, 10581.189, 460.591, 52839.905 25/08/10,06:34:26,14,11,1, 12.0,1,1, 15.192, 10581.186, 460.602, 52839.942 25/08/10,06:34:26,15,11,1, 12.0,1,1, 15.192, 10581.141, 460.593, 52839.892 25/08/10,06:34:26,16,11,1, 12.0,1,1, 15.192, 10581.126, 460.569, 52839.961 25/08/10,06:34:26,17,11,1, 12.0,1,1, 15.192, 10581.109, 460.554, 52839.853 25/08/10,06:34:26,18,11,1, 12.0,1,1, 15.192, 10581.065, 460.570, 52839.890 25/08/10,06:34:26,19,11,1, 12.0,1,1, 15.192, 10581.048, 460.537, 52839.865 25/08/10,06:34:27,00,10,1, 12.0,1,1, 15.191, 10581.042, 460.537, 52839.865 25/08/10,06:34:27,01,10,1, 12.0,1,1, 15.191, 10580.967, 460.537, 52839.854 25/08/10,06:34:27,02,10,1, 12.0,1,1, 15.191, 10580.951, 460.526, 52839.843 25/08/10,06:34:27,03,10,1, 12.0,1,1, 15.191, 10580.925, 460.525, 52839.880 25/08/10,06:34:27,04,10,1, 12.0,1,1, 15.191, 10580.856, 460.490, 52839.829 25/08/10,06:34:27,05,10,1, 12.0,1,1, 15.191, 10580.845, 460.503, 52839.911 25/08/10,06:34:27,06,10,1, 12.0,1,1, 15.191, 10580.818, 460.482, 52839.869 25/08/10,06:34:27,07,10,1, 12.0,1,1, 15.191, 10580.803, 460.502, 52839.845 25/08/10,06:34:27,08,10,1, 12.0,1,1, 15.191, 10580.768, 460.476, 52839.823 25/08/10,06:34:27,09,10,1, 12.0,1,1, 15.191, 10580.723, 460.478, 52839.846 25/08/10,06:34:27,10,10,1, 12.0,1,1, 15.191, 10580.678, 460.464, 52839.851 25/08/10,06:34:27,11,10,1, 12.0,1,1, 15.191, 10580.678, 460.470, 52839.816 25/08/10,06:34:27,12,10,1, 12.0,1,1, 15.191, 10580.632, 460.451, 52839.888 25/08/10,06:34:27,13,10,1, 12.0,1,1, 15.191, 10580.603, 460.457, 52839.898 25/08/10,06:34:27,14,10,1, 12.0,1,1, 15.191, 10580.567, 460.480, 52839.903 25/08/10,06:34:27,15,10,1, 12.0,1,1, 15.191, 10580.512, 460.443, 52839.864 25/08/10,06:34:27,16,10,1, 12.0,1,1, 15.191, 10580.484, 460.448, 52839.888 25/08/10,06:34:27,17,10,1, 12.0,1,1, 15.191, 10580.441, 460.411, 52839.878 25/08/10,06:34:27,18,10,1, 12.0,1,1, 15.191, 10580.389, 460.436, 52839.841 25/08/10,06:34:27,19,10,1, 12.0,1,1, 15.191, 10580.353, 460.418, 52839.813 25/08/10,06:34:28,00,10,1, 12.0,1,1, 15.193, 10580.349, 460.418, 52839.813 25/08/10,06:34:28,01,10,1, 12.0,1,1, 15.193, 10580.291, 460.413, 52839.843 25/08/10,06:34:28,02,10,1, 12.0,1,1, 15.193, 10580.252, 460.398, 52839.803 25/08/10,06:34:28,03,10,1, 12.0,1,1, 15.193, 10580.194, 460.391, 52839.815 25/08/10,06:34:28,04,10,1, 12.0,1,1, 15.193, 10580.182, 460.406, 52839.801 25/08/10,06:34:28,05,10,1, 12.0,1,1, 15.193, 10580.097, 460.411, 52839.856 25/08/10,06:34:28,06,10,1, 12.0,1,1, 15.193, 10580.076, 460.372, 52839.788 25/08/10,06:34:28,07,10,1, 12.0,1,1, 15.193, 10580.027, 460.403, 52839.867 25/08/10,06:34:28,08,10,1, 12.0,1,1, 15.193, 10579.967, 460.410, 52839.868 25/08/10,06:34:28,09,10,1, 12.0,1,1, 15.193, 10579.939, 460.368, 52839.842 25/08/10,06:34:28,10,10,1, 12.0,1,1, 15.193, 10579.909, 460.387, 52839.803 25/08/10,06:34:28,11,10,1, 12.0,1,1, 15.193, 10579.860, 460.360, 52839.827 25/08/10,06:34:28,12,10,1, 12.0,1,1, 15.193, 10579.787, 460.357, 52839.798 25/08/10,06:34:28,13,10,1, 12.0,1,1, 15.193, 10579.767, 460.352, 52839.863 25/08/10,06:34:28,14,10,1, 12.0,1,1, 15.193, 10579.724, 460.355, 52839.738 25/08/10,06:34:28,15,10,1, 12.0,1,1, 15.193, 10579.652, 460.343, 52839.767 25/08/10,06:34:28,16,10,1, 12.0,1,1, 15.193, 10579.623, 460.331, 52839.767 25/08/10,06:34:28,17,10,1, 12.0,1,1, 15.193, 10579.567, 460.344, 52839.810 25/08/10,06:34:28,18,10,1, 12.0,1,1, 15.193, 10579.517, 460.320, 52839.799 25/08/10,06:34:28,19,10,1, 12.0,1,1, 15.193, 10579.498, 460.322, 52839.762 25/08/10,06:34:29,00,09,1, 11.9,1,1, 15.190, 10579.498, 460.322, 52839.762 25/08/10,06:34:29,01,09,1, 11.9,1,1, 15.190, 10579.360, 460.323, 52839.764 25/08/10,06:34:29,02,09,1, 11.9,1,1, 15.190, 10579.327, 460.313, 52839.723 25/08/10,06:34:29,03,09,1, 11.9,1,1, 15.190, 10579.300, 460.310, 52839.730 25/08/10,06:34:29,04,09,1, 11.9,1,1, 15.190, 10579.225, 460.292, 52839.707 25/08/10,06:34:29,05,09,1, 11.9,1,1, 15.190, 10579.171, 460.317, 52839.742 25/08/10,06:34:29,06,09,1, 11.9,1,1, 15.190, 10579.151, 460.280, 52839.724 25/08/10,06:34:29,07,09,1, 11.9,1,1, 15.190, 10579.103, 460.303, 52839.713 25/08/10,06:34:29,08,09,1, 11.9,1,1, 15.190, 10579.024, 460.245, 52839.686 25/08/10,06:34:29,09,09,1, 11.9,1,1, 15.190, 10578.996, 460.260, 52839.707 25/08/10,06:34:29,10,09,1, 11.9,1,1, 15.190, 10578.974, 460.244, 52839.680 25/08/10,06:34:29,11,09,1, 11.9,1,1, 15.190, 10578.899, 460.235, 52839.660 25/08/10,06:34:29,12,09,1, 11.9,1,1, 15.190, 10578.853, 460.240, 52839.652 25/08/10,06:34:29,13,09,1, 11.9,1,1, 15.190, 10578.805, 460.244, 52839.676 25/08/10,06:34:29,14,09,1, 11.9,1,1, 15.190, 10578.753, 460.186, 52839.680 25/08/10,06:34:29,15,09,1, 11.9,1,1, 15.190, 10578.703, 460.207, 52839.688 25/08/10,06:34:29,16,09,1, 11.9,1,1, 15.190, 10578.674, 460.177, 52839.668 25/08/10,06:34:29,17,09,1, 11.9,1,1, 15.190, 10578.648, 460.179, 52839.589 25/08/10,06:34:29,18,09,1, 11.9,1,1, 15.190, 10578.605, 460.151, 52839.596 25/08/10,06:34:29,19,09,1, 11.9,1,1, 15.190, 10578.526, 460.152, 52839.593 25/08/10,06:34:30,00,10,1, 11.9,1,1, 15.192, 10578.521, 460.152, 52839.593 25/08/10,06:34:30,01,10,1, 11.9,1,1, 15.192, 10578.467, 460.117, 52839.625 25/08/10,06:34:30,02,10,1, 11.9,1,1, 15.192, 10578.400, 460.120, 52839.576 25/08/10,06:34:30,03,10,1, 11.9,1,1, 15.192, 10578.367, 460.101, 52839.575 25/08/10,06:34:30,04,10,1, 11.9,1,1, 15.192, 10578.300, 460.109, 52839.614 25/08/10,06:34:30,05,10,1, 11.9,1,1, 15.192, 10578.258, 460.102, 52839.634 25/08/10,06:34:30,06,10,1, 11.9,1,1, 15.192, 10578.203, 460.075, 52839.609 25/08/10,06:34:30,07,10,1, 11.9,1,1, 15.192, 10578.193, 460.083, 52839.600 25/08/10,06:34:30,08,10,1, 11.9,1,1, 15.192, 10578.166, 460.068, 52839.673 25/08/10,06:34:30,09,10,1, 11.9,1,1, 15.192, 10578.098, 460.069, 52839.559 25/08/10,06:34:30,10,10,1, 11.9,1,1, 15.192, 10578.043, 460.042, 52839.535 25/08/10,06:34:30,11,10,1, 11.9,1,1, 15.192, 10577.987, 460.057, 52839.852 25/08/10,06:34:30,12,10,1, 11.9,1,1, 15.192, 10577.936, 460.014, 52839.623 25/08/10,06:34:30,13,10,1, 11.9,1,1, 15.192, 10577.942, 460.000, 52839.558 25/08/10,06:34:30,14,10,1, 11.9,1,1, 15.192, 10577.857, 459.999, 52839.566 25/08/10,06:34:30,15,10,1, 11.9,1,1, 15.192, 10577.831, 459.991, 52839.601 25/08/10,06:34:30,16,10,1, 11.9,1,1, 15.192, 10577.774, 459.992, 52839.565 25/08/10,06:34:30,17,10,1, 11.9,1,1, 15.192, 10577.744, 459.955, 52839.514 25/08/10,06:34:30,18,10,1, 11.9,1,1, 15.192, 10577.697, 459.939, 52839.519 25/08/10,06:34:30,19,10,1, 11.9,1,1, 15.192, 10577.642, 459.945, 52839.497 25/08/10,06:34:31,00,10,1, 11.8,1,1, 15.194, 10577.637, 459.945, 52839.497 25/08/10,06:34:31,01,10,1, 11.8,1,1, 15.194, 10577.561, 459.920, 52839.506 25/08/10,06:34:31,02,10,1, 11.8,1,1, 15.194, 10577.497, 459.893, 52839.540 25/08/10,06:34:31,03,10,1, 11.8,1,1, 15.194, 10577.445, 459.900, 52839.469 25/08/10,06:34:31,04,10,1, 11.8,1,1, 15.194, 10577.430, 459.881, 52839.491 25/08/10,06:34:31,05,10,1, 11.8,1,1, 15.194, 10577.372, 459.854, 52839.584 25/08/10,06:34:31,06,10,1, 11.8,1,1, 15.194, 10577.322, 459.851, 52839.393 25/08/10,06:34:31,07,10,1, 11.8,1,1, 15.194, 10577.285, 459.823, 52839.410 25/08/10,06:34:31,08,10,1, 11.8,1,1, 15.194, 10577.275, 459.821, 52839.409 25/08/10,06:34:31,09,10,1, 11.8,1,1, 15.194, 10577.215, 459.787, 52839.441 25/08/10,06:34:31,10,10,1, 11.8,1,1, 15.194, 10577.156, 459.807, 52839.437 25/08/10,06:34:31,11,10,1, 11.8,1,1, 15.194, 10577.122, 459.767, 52839.443 25/08/10,06:34:31,12,10,1, 11.8,1,1, 15.194, 10577.074, 459.770, 52839.449 25/08/10,06:34:31,13,10,1, 11.8,1,1, 15.194, 10577.035, 459.752, 52839.421 25/08/10,06:34:31,14,10,1, 11.8,1,1, 15.194, 10577.018, 459.757, 52839.363 25/08/10,06:34:31,15,10,1, 11.8,1,1, 15.194, 10576.980, 459.745, 52839.429 25/08/10,06:34:31,16,10,1, 11.8,1,1, 15.194, 10576.939, 459.733, 52839.376 25/08/10,06:34:31,17,10,1, 11.8,1,1, 15.194, 10576.883, 459.713, 52839.397 25/08/10,06:34:31,18,10,1, 11.8,1,1, 15.194, 10576.864, 459.691, 52839.431 25/08/10,06:34:31,19,10,1, 11.8,1,1, 15.194, 10576.809, 459.665, 52839.364 25/08/10,06:34:32,00,10,1, 11.9,1,1, 15.191, 10576.802, 459.665, 52839.364 25/08/10,06:34:32,01,10,1, 11.9,1,1, 15.191, 10576.776, 459.616, 52839.377 25/08/10,06:34:32,02,10,1, 11.9,1,1, 15.191, 10576.739, 459.616, 52839.344 25/08/10,06:34:32,03,10,1, 11.9,1,1, 15.191, 10576.719, 459.581, 52839.363 25/08/10,06:34:32,04,10,1, 11.9,1,1, 15.191, 10576.651, 459.535, 52839.301 25/08/10,06:34:32,05,10,1, 11.9,1,1, 15.191, 10576.644, 459.543, 52839.367 25/08/10,06:34:32,06,10,1, 11.9,1,1, 15.191, 10576.590, 459.507, 52839.350 25/08/10,06:34:32,07,10,1, 11.9,1,1, 15.191, 10576.573, 459.481, 52839.289 25/08/10,06:34:32,08,10,1, 11.9,1,1, 15.191, 10576.534, 459.458, 52839.273 25/08/10,06:34:32,09,10,1, 11.9,1,1, 15.191, 10576.504, 459.436, 52839.221 25/08/10,06:34:32,10,10,1, 11.9,1,1, 15.191, 10576.494, 459.409, 52839.221 25/08/10,06:34:32,11,10,1, 11.9,1,1, 15.191, 10576.465, 459.385, 52839.289 25/08/10,06:34:32,12,10,1, 11.9,1,1, 15.191, 10576.412, 459.369, 52839.301 25/08/10,06:34:32,13,10,1, 11.9,1,1, 15.191, 10576.394, 459.337, 52839.219 25/08/10,06:34:32,14,10,1, 11.9,1,1, 15.191, 10576.357, 459.308, 52839.234 25/08/10,06:34:32,15,10,1, 11.9,1,1, 15.191, 10576.334, 459.297, 52839.228 25/08/10,06:34:32,16,10,1, 11.9,1,1, 15.191, 10576.300, 459.263, 52839.262 25/08/10,06:34:32,17,10,1, 11.9,1,1, 15.191, 10576.270, 459.244, 52839.202 25/08/10,06:34:32,18,10,1, 11.9,1,1, 15.191, 10576.252, 459.182, 52839.225 25/08/10,06:34:32,19,10,1, 11.9,1,1, 15.191, 10576.235, 459.197, 52839.191 25/08/10,06:34:33,00,10,1, 11.9,1,1, 15.193, 10576.227, 459.197, 52839.191 25/08/10,06:34:33,01,10,1, 11.9,1,1, 15.193, 10576.167, 459.129, 52839.228 25/08/10,06:34:33,02,10,1, 11.9,1,1, 15.193, 10576.140, 459.107, 52839.171 25/08/10,06:34:33,03,10,1, 11.9,1,1, 15.193, 10576.098, 459.120, 52839.154 25/08/10,06:34:33,04,10,1, 11.9,1,1, 15.193, 10576.058, 459.081, 52839.139 25/08/10,06:34:33,05,10,1, 11.9,1,1, 15.193, 10576.044, 459.079, 52839.121 25/08/10,06:34:33,06,10,1, 11.9,1,1, 15.193, 10576.012, 459.051, 52839.180 25/08/10,06:34:33,07,10,1, 11.9,1,1, 15.193, 10575.968, 459.037, 52839.114 25/08/10,06:34:33,08,10,1, 11.9,1,1, 15.193, 10575.947, 459.031, 52839.084 25/08/10,06:34:33,09,10,1, 11.9,1,1, 15.193, 10575.915, 459.042, 52839.102 25/08/10,06:34:33,10,10,1, 11.9,1,1, 15.193, 10575.862, 459.008, 52839.069 25/08/10,06:34:33,11,10,1, 11.9,1,1, 15.193, 10575.827, 458.995, 52839.165 25/08/10,06:34:33,12,10,1, 11.9,1,1, 15.193, 10575.815, 459.003, 52839.154 25/08/10,06:34:33,13,10,1, 11.9,1,1, 15.193, 10575.748, 458.973, 52839.173 25/08/10,06:34:33,14,10,1, 11.9,1,1, 15.193, 10575.732, 458.976, 52839.107 25/08/10,06:34:33,15,10,1, 11.9,1,1, 15.193, 10575.704, 458.961, 52839.086 25/08/10,06:34:33,16,10,1, 11.9,1,1, 15.193, 10575.674, 458.967, 52839.109 25/08/10,06:34:33,17,10,1, 11.9,1,1, 15.193, 10575.608, 458.921, 52839.084 25/08/10,06:34:33,18,10,1, 11.9,1,1, 15.193, 10575.604, 458.969, 52839.157 25/08/10,06:34:33,19,10,1, 11.9,1,1, 15.193, 10575.578, 458.938, 52839.164 25/08/10,06:34:34,00,10,1, 11.9,1,1, 15.196, 10575.576, 458.938, 52839.164 25/08/10,06:34:34,01,10,1, 11.9,1,1, 15.196, 10575.517, 458.930, 52839.052 25/08/10,06:34:34,02,10,1, 11.9,1,1, 15.196, 10575.482, 458.924, 52839.130 25/08/10,06:34:34,03,10,1, 11.9,1,1, 15.196, 10575.458, 458.919, 52839.096 25/08/10,06:34:34,04,10,1, 11.9,1,1, 15.196, 10575.384, 458.901, 52839.092 25/08/10,06:34:34,05,10,1, 11.9,1,1, 15.196, 10575.376, 458.910, 52839.035 25/08/10,06:34:34,06,10,1, 11.9,1,1, 15.196, 10575.339, 458.892, 52839.099 25/08/10,06:34:34,07,10,1, 11.9,1,1, 15.196, 10575.307, 458.906, 52839.070 25/08/10,06:34:34,08,10,1, 11.9,1,1, 15.196, 10575.292, 458.889, 52839.066 25/08/10,06:34:34,09,10,1, 11.9,1,1, 15.196, 10575.240, 458.884, 52839.062 25/08/10,06:34:34,10,10,1, 11.9,1,1, 15.196, 10575.208, 458.886, 52838.997 25/08/10,06:34:34,11,10,1, 11.9,1,1, 15.196, 10575.189, 458.869, 52839.024 25/08/10,06:34:34,12,10,1, 11.9,1,1, 15.196, 10575.145, 458.875, 52838.995 25/08/10,06:34:34,13,10,1, 11.9,1,1, 15.196, 10575.118, 458.879, 52838.998 25/08/10,06:34:34,14,10,1, 11.9,1,1, 15.196, 10575.081, 458.864, 52839.061 25/08/10,06:34:34,15,10,1, 11.9,1,1, 15.196, 10575.040, 458.853, 52839.034 25/08/10,06:34:34,16,10,1, 11.9,1,1, 15.196, 10575.023, 458.863, 52839.002 25/08/10,06:34:34,17,10,1, 11.9,1,1, 15.196, 10575.004, 458.851, 52839.055 25/08/10,06:34:34,18,10,1, 11.9,1,1, 15.196, 10574.964, 458.822, 52839.014 25/08/10,06:34:34,19,10,1, 11.9,1,1, 15.196, 10574.918, 458.825, 52839.004 25/08/10,06:34:35,00,08,1, 12.0,1,1, 15.195, 10574.917, 458.825, 52839.004 25/08/10,06:34:35,01,08,1, 12.0,1,1, 15.195, 10574.842, 458.816, 52839.057 25/08/10,06:34:35,02,08,1, 12.0,1,1, 15.195, 10574.828, 458.812, 52839.076 25/08/10,06:34:35,03,08,1, 12.0,1,1, 15.195, 10574.786, 458.822, 52839.044 25/08/10,06:34:35,04,08,1, 12.0,1,1, 15.195, 10574.762, 458.782, 52839.014 25/08/10,06:34:35,05,08,1, 12.0,1,1, 15.195, 10574.763, 458.809, 52839.014 25/08/10,06:34:35,06,08,1, 12.0,1,1, 15.195, 10574.701, 458.789, 52838.949 25/08/10,06:34:35,07,08,1, 12.0,1,1, 15.195, 10574.655, 458.796, 52839.032 25/08/10,06:34:35,08,08,1, 12.0,1,1, 15.195, 10574.645, 458.774, 52838.998 25/08/10,06:34:35,09,08,1, 12.0,1,1, 15.195, 10574.596, 458.797, 52838.987 25/08/10,06:34:35,10,08,1, 12.0,1,1, 15.195, 10574.538, 458.765, 52839.042 25/08/10,06:34:35,11,08,1, 12.0,1,1, 15.195, 10574.555, 458.772, 52838.917 25/08/10,06:34:35,12,08,1, 12.0,1,1, 15.195, 10574.498, 458.761, 52838.969 25/08/10,06:34:35,13,08,1, 12.0,1,1, 15.195, 10574.443, 458.758, 52838.957 25/08/10,06:34:35,14,08,1, 12.0,1,1, 15.195, 10574.434, 458.785, 52838.986 25/08/10,06:34:35,15,08,1, 12.0,1,1, 15.195, 10574.406, 458.724, 52838.982 25/08/10,06:34:35,16,08,1, 12.0,1,1, 15.195, 10574.376, 458.737, 52838.994 25/08/10,06:34:35,17,08,1, 12.0,1,1, 15.195, 10574.323, 458.777, 52838.989 25/08/10,06:34:35,18,08,1, 12.0,1,1, 15.195, 10574.326, 458.748, 52838.982 25/08/10,06:34:35,19,08,1, 12.0,1,1, 15.195, 10574.268, 458.759, 52838.934 25/08/10,06:34:36,00,09,1, 11.8,1,1, 15.193, 10574.266, 458.759, 52838.934 25/08/10,06:34:36,01,09,1, 11.8,1,1, 15.193, 10574.213, 458.734, 52839.002 25/08/10,06:34:36,02,09,1, 11.8,1,1, 15.193, 10574.183, 458.732, 52838.922 25/08/10,06:34:36,03,09,1, 11.8,1,1, 15.193, 10574.162, 458.731, 52838.973 25/08/10,06:34:36,04,09,1, 11.8,1,1, 15.193, 10574.127, 458.738, 52838.969 25/08/10,06:34:36,05,09,1, 11.8,1,1, 15.193, 10574.099, 458.728, 52838.987 25/08/10,06:34:36,06,09,1, 11.8,1,1, 15.193, 10574.066, 458.736, 52839.005 25/08/10,06:34:36,07,09,1, 11.8,1,1, 15.193, 10574.037, 458.710, 52838.925 25/08/10,06:34:36,08,09,1, 11.8,1,1, 15.193, 10574.032, 458.748, 52838.956 25/08/10,06:34:36,09,09,1, 11.8,1,1, 15.193, 10574.007, 458.722, 52838.890 25/08/10,06:34:36,10,09,1, 11.8,1,1, 15.193, 10573.951, 458.714, 52838.965 25/08/10,06:34:36,11,09,1, 11.8,1,1, 15.193, 10573.939, 458.733, 52838.949 25/08/10,06:34:36,12,09,1, 11.8,1,1, 15.193, 10573.917, 458.735, 52838.961 25/08/10,06:34:36,13,09,1, 11.8,1,1, 15.193, 10573.891, 458.699, 52838.979 25/08/10,06:34:36,14,09,1, 11.8,1,1, 15.193, 10573.868, 458.718, 52839.023 25/08/10,06:34:36,15,09,1, 11.8,1,1, 15.193, 10573.836, 458.690, 52838.954 25/08/10,06:34:36,16,09,1, 11.8,1,1, 15.193, 10573.824, 458.691, 52838.922 25/08/10,06:34:36,17,09,1, 11.8,1,1, 15.193, 10573.801, 458.687, 52838.963 25/08/10,06:34:36,18,09,1, 11.8,1,1, 15.193, 10573.761, 458.685, 52838.978 25/08/10,06:34:36,19,09,1, 11.8,1,1, 15.193, 10573.774, 458.683, 52838.943 25/08/10,06:34:37,00,09,1, 12.0,1,1, 15.192, 10573.773, 458.683, 52838.943 25/08/10,06:34:37,01,09,1, 12.0,1,1, 15.192, 10573.740, 458.665, 52838.937 25/08/10,06:34:37,02,09,1, 12.0,1,1, 15.192, 10573.679, 458.675, 52839.004 25/08/10,06:34:37,03,09,1, 12.0,1,1, 15.192, 10573.662, 458.682, 52838.937 25/08/10,06:34:37,04,09,1, 12.0,1,1, 15.192, 10573.662, 458.685, 52838.937 25/08/10,06:34:37,05,09,1, 12.0,1,1, 15.192, 10573.623, 458.676, 52838.864 25/08/10,06:34:37,06,09,1, 12.0,1,1, 15.192, 10573.606, 458.694, 52838.919 25/08/10,06:34:37,07,09,1, 12.0,1,1, 15.192, 10573.564, 458.724, 52838.904 25/08/10,06:34:37,08,09,1, 12.0,1,1, 15.192, 10573.547, 458.686, 52838.970 25/08/10,06:34:37,09,09,1, 12.0,1,1, 15.192, 10573.523, 458.710, 52838.902 25/08/10,06:34:37,10,09,1, 12.0,1,1, 15.192, 10573.504, 458.708, 52838.908 25/08/10,06:34:37,11,09,1, 12.0,1,1, 15.192, 10573.492, 458.708, 52838.973 25/08/10,06:34:37,12,09,1, 12.0,1,1, 15.192, 10573.481, 458.714, 52838.933 25/08/10,06:34:37,13,09,1, 12.0,1,1, 15.192, 10573.433, 458.715, 52838.928 25/08/10,06:34:37,14,09,1, 12.0,1,1, 15.192, 10573.421, 458.723, 52838.964 25/08/10,06:34:37,15,09,1, 12.0,1,1, 15.192, 10573.409, 458.726, 52838.957 25/08/10,06:34:37,16,09,1, 12.0,1,1, 15.192, 10573.389, 458.707, 52838.849 25/08/10,06:34:37,17,09,1, 12.0,1,1, 15.192, 10573.384, 458.724, 52838.938 25/08/10,06:34:37,18,09,1, 12.0,1,1, 15.192, 10573.371, 458.738, 52838.865 25/08/10,06:34:37,19,09,1, 12.0,1,1, 15.192, 10573.307, 458.729, 52838.892 25/08/10,06:34:38,00,11,1, 11.9,1,1, 15.196, 10573.306, 458.729, 52838.892 25/08/10,06:34:38,01,11,1, 11.9,1,1, 15.196, 10573.289, 458.708, 52838.900 25/08/10,06:34:38,02,11,1, 11.9,1,1, 15.196, 10573.300, 458.714, 52838.863 25/08/10,06:34:38,03,11,1, 11.9,1,1, 15.196, 10573.265, 458.719, 52838.935 25/08/10,06:34:38,04,11,1, 11.9,1,1, 15.196, 10573.253, 458.744, 52838.852 25/08/10,06:34:38,05,11,1, 11.9,1,1, 15.196, 10573.204, 458.751, 52838.970 25/08/10,06:34:38,06,11,1, 11.9,1,1, 15.196, 10573.198, 458.728, 52838.897 25/08/10,06:34:38,07,11,1, 11.9,1,1, 15.196, 10573.145, 458.730, 52838.952 25/08/10,06:34:38,08,11,1, 11.9,1,1, 15.196, 10573.150, 458.741, 52838.986 25/08/10,06:34:38,09,11,1, 11.9,1,1, 15.196, 10573.112, 458.739, 52838.939 25/08/10,06:34:38,10,11,1, 11.9,1,1, 15.196, 10573.110, 458.745, 52838.856 25/08/10,06:34:38,11,11,1, 11.9,1,1, 15.196, 10573.110, 458.774, 52838.922 25/08/10,06:34:38,12,11,1, 11.9,1,1, 15.196, 10573.075, 458.770, 52838.876 25/08/10,06:34:38,13,11,1, 11.9,1,1, 15.196, 10573.057, 458.774, 52838.894 25/08/10,06:34:38,14,11,1, 11.9,1,1, 15.196, 10573.028, 458.802, 52838.835 25/08/10,06:34:38,15,11,1, 11.9,1,1, 15.196, 10573.015, 458.785, 52838.950 25/08/10,06:34:38,16,11,1, 11.9,1,1, 15.196, 10572.981, 458.799, 52838.940 25/08/10,06:34:38,17,11,1, 11.9,1,1, 15.196, 10572.979, 458.814, 52838.867 25/08/10,06:34:38,18,11,1, 11.9,1,1, 15.196, 10572.948, 458.823, 52838.940 25/08/10,06:34:38,19,11,1, 11.9,1,1, 15.196, 10572.937, 458.840, 52838.949 25/08/10,06:34:39,00,10,1, 11.9,1,1, 15.194, 10572.931, 458.840, 52838.949 25/08/10,06:34:39,01,10,1, 11.9,1,1, 15.194, 10572.907, 458.858, 52838.870 25/08/10,06:34:39,02,10,1, 11.9,1,1, 15.194, 10572.882, 458.855, 52838.898 25/08/10,06:34:39,03,10,1, 11.9,1,1, 15.194, 10572.886, 458.840, 52838.885 25/08/10,06:34:39,04,10,1, 11.9,1,1, 15.194, 10572.831, 458.863, 52838.890 25/08/10,06:34:39,05,10,1, 11.9,1,1, 15.194, 10572.818, 458.863, 52838.947 25/08/10,06:34:39,06,10,1, 11.9,1,1, 15.194, 10572.813, 458.885, 52838.917 25/08/10,06:34:39,07,10,1, 11.9,1,1, 15.194, 10572.792, 458.910, 52838.936 25/08/10,06:34:39,08,10,1, 11.9,1,1, 15.194, 10572.779, 458.899, 52838.919 25/08/10,06:34:39,09,10,1, 11.9,1,1, 15.194, 10572.754, 458.913, 52838.924 25/08/10,06:34:39,10,10,1, 11.9,1,1, 15.194, 10572.730, 458.921, 52838.983 25/08/10,06:34:39,11,10,1, 11.9,1,1, 15.194, 10572.721, 458.937, 52838.939 25/08/10,06:34:39,12,10,1, 11.9,1,1, 15.194, 10572.705, 458.927, 52838.887 25/08/10,06:34:39,13,10,1, 11.9,1,1, 15.194, 10572.662, 458.953, 52838.957 25/08/10,06:34:39,14,10,1, 11.9,1,1, 15.194, 10572.658, 458.940, 52838.902 25/08/10,06:34:39,15,10,1, 11.9,1,1, 15.194, 10572.628, 458.962, 52838.891 25/08/10,06:34:39,16,10,1, 11.9,1,1, 15.194, 10572.601, 458.966, 52838.941 25/08/10,06:34:39,17,10,1, 11.9,1,1, 15.194, 10572.558, 458.986, 52838.899 25/08/10,06:34:39,18,10,1, 11.9,1,1, 15.194, 10572.525, 459.016, 52838.902 25/08/10,06:34:39,19,10,1, 11.9,1,1, 15.194, 10572.497, 458.978, 52838.933 25/08/10,06:34:40,00,10,1, 11.9,1,1, 15.197, 10572.488, 458.978, 52838.933 25/08/10,06:34:40,01,10,1, 11.9,1,1, 15.197, 10572.441, 459.026, 52838.879 25/08/10,06:34:40,02,10,1, 11.9,1,1, 15.197, 10572.434, 459.018, 52838.877 25/08/10,06:34:40,03,10,1, 11.9,1,1, 15.197, 10572.391, 459.025, 52838.975 25/08/10,06:34:40,04,10,1, 11.9,1,1, 15.197, 10572.382, 459.035, 52838.951 25/08/10,06:34:40,05,10,1, 11.9,1,1, 15.197, 10572.347, 459.049, 52838.933 25/08/10,06:34:40,06,10,1, 11.9,1,1, 15.197, 10572.289, 459.059, 52838.879 25/08/10,06:34:40,07,10,1, 11.9,1,1, 15.197, 10572.282, 459.073, 52838.888 25/08/10,06:34:40,08,10,1, 11.9,1,1, 15.197, 10572.260, 459.083, 52838.913 25/08/10,06:34:40,09,10,1, 11.9,1,1, 15.197, 10572.203, 459.102, 52838.925 25/08/10,06:34:40,10,10,1, 11.9,1,1, 15.197, 10572.201, 459.077, 52838.859 25/08/10,06:34:40,11,10,1, 11.9,1,1, 15.197, 10572.165, 459.116, 52838.897 25/08/10,06:34:40,12,10,1, 11.9,1,1, 15.197, 10572.138, 459.119, 52838.917 25/08/10,06:34:40,13,10,1, 11.9,1,1, 15.197, 10572.111, 459.103, 52838.887 25/08/10,06:34:40,14,10,1, 11.9,1,1, 15.197, 10572.088, 459.146, 52838.934 25/08/10,06:34:40,15,10,1, 11.9,1,1, 15.197, 10572.067, 459.149, 52838.875 25/08/10,06:34:40,16,10,1, 11.9,1,1, 15.197, 10572.020, 459.175, 52838.919 25/08/10,06:34:40,17,10,1, 11.9,1,1, 15.197, 10572.002, 459.204, 52838.871 25/08/10,06:34:40,18,10,1, 11.9,1,1, 15.197, 10571.973, 459.185, 52838.960 25/08/10,06:34:40,19,10,1, 11.9,1,1, 15.197, 10571.945, 459.188, 52838.965 25/08/10,06:34:41,00,11,1, 11.9,1,1, 15.195, 10571.938, 459.188, 52838.965 25/08/10,06:34:41,01,11,1, 11.9,1,1, 15.195, 10571.872, 459.237, 52838.939 25/08/10,06:34:41,02,11,1, 11.9,1,1, 15.195, 10571.860, 459.212, 52838.905 25/08/10,06:34:41,03,11,1, 11.9,1,1, 15.195, 10571.831, 459.251, 52838.924 25/08/10,06:34:41,04,11,1, 11.9,1,1, 15.195, 10571.807, 459.282, 52838.959 25/08/10,06:34:41,05,11,1, 11.9,1,1, 15.195, 10571.747, 459.285, 52838.903 25/08/10,06:34:41,06,11,1, 11.9,1,1, 15.195, 10571.754, 459.287, 52838.937 25/08/10,06:34:41,07,11,1, 11.9,1,1, 15.195, 10571.716, 459.291, 52838.974 25/08/10,06:34:41,08,11,1, 11.9,1,1, 15.195, 10571.675, 459.281, 52838.844 25/08/10,06:34:41,09,11,1, 11.9,1,1, 15.195, 10571.643, 459.303, 52838.883 25/08/10,06:34:41,10,11,1, 11.9,1,1, 15.195, 10571.616, 459.302, 52838.927 25/08/10,06:34:41,11,11,1, 11.9,1,1, 15.195, 10571.596, 459.311, 52838.964 25/08/10,06:34:41,12,11,1, 11.9,1,1, 15.195, 10571.559, 459.346, 52838.988 25/08/10,06:34:41,13,11,1, 11.9,1,1, 15.195, 10571.501, 459.338, 52838.987 25/08/10,06:34:41,14,11,1, 11.9,1,1, 15.195, 10571.483, 459.367, 52838.956 25/08/10,06:34:41,15,11,1, 11.9,1,1, 15.195, 10571.460, 459.350, 52838.991 25/08/10,06:34:41,16,11,1, 11.9,1,1, 15.195, 10571.433, 459.329, 52838.901 25/08/10,06:34:41,17,11,1, 11.9,1,1, 15.195, 10571.421, 459.366, 52838.968 25/08/10,06:34:41,18,11,1, 11.9,1,1, 15.195, 10571.385, 459.360, 52838.940 25/08/10,06:34:41,19,11,1, 11.9,1,1, 15.195, 10571.348, 459.353, 52838.939 25/08/10,06:34:42,00,10,1, 11.9,1,1, 15.195, 10571.345, 459.353, 52838.939 25/08/10,06:34:42,01,10,1, 11.9,1,1, 15.195, 10571.293, 459.336, 52838.977 25/08/10,06:34:42,02,10,1, 11.9,1,1, 15.195, 10571.276, 459.341, 52838.964 25/08/10,06:34:42,03,10,1, 11.9,1,1, 15.195, 10571.216, 459.353, 52838.965 25/08/10,06:34:42,04,10,1, 11.9,1,1, 15.195, 10571.205, 459.339, 52838.950 25/08/10,06:34:42,05,10,1, 11.9,1,1, 15.195, 10571.165, 459.343, 52838.928 25/08/10,06:34:42,06,10,1, 11.9,1,1, 15.195, 10571.159, 459.355, 52838.933 25/08/10,06:34:42,07,10,1, 11.9,1,1, 15.195, 10571.112, 459.304, 52838.944 25/08/10,06:34:42,08,10,1, 11.9,1,1, 15.195, 10571.084, 459.325, 52838.920 25/08/10,06:34:42,09,10,1, 11.9,1,1, 15.195, 10571.056, 459.340, 52838.898 25/08/10,06:34:42,10,10,1, 11.9,1,1, 15.195, 10571.048, 459.311, 52838.797 25/08/10,06:34:42,11,10,1, 11.9,1,1, 15.195, 10571.040, 459.352, 52838.922 25/08/10,06:34:42,12,10,1, 11.9,1,1, 15.195, 10571.004, 459.346, 52838.839 25/08/10,06:34:42,13,10,1, 11.9,1,1, 15.195, 10570.971, 459.343, 52838.945 25/08/10,06:34:42,14,10,1, 11.9,1,1, 15.195, 10570.930, 459.337, 52838.869 25/08/10,06:34:42,15,10,1, 11.9,1,1, 15.195, 10570.905, 459.358, 52838.931 25/08/10,06:34:42,16,10,1, 11.9,1,1, 15.195, 10570.866, 459.355, 52838.840 25/08/10,06:34:42,17,10,1, 11.9,1,1, 15.195, 10570.862, 459.345, 52838.823 25/08/10,06:34:42,18,10,1, 11.9,1,1, 15.195, 10570.822, 459.355, 52838.821 25/08/10,06:34:42,19,10,1, 11.9,1,1, 15.195, 10570.835, 459.357, 52838.820 25/08/10,06:34:43,00,09,1, 11.9,1,1, 15.199, 10570.828, 459.357, 52838.820 25/08/10,06:34:43,01,09,1, 11.9,1,1, 15.199, 10570.763, 459.369, 52838.813 25/08/10,06:34:43,02,09,1, 11.9,1,1, 15.199, 10570.752, 459.378, 52838.896 25/08/10,06:34:43,03,09,1, 11.9,1,1, 15.199, 10570.718, 459.369, 52838.888 25/08/10,06:34:43,04,09,1, 11.9,1,1, 15.199, 10570.688, 459.395, 52838.870 25/08/10,06:34:43,05,09,1, 11.9,1,1, 15.199, 10570.690, 459.360, 52838.844 25/08/10,06:34:43,06,09,1, 11.9,1,1, 15.199, 10570.662, 459.369, 52838.834 25/08/10,06:34:43,07,09,1, 11.9,1,1, 15.199, 10570.667, 459.385, 52838.867 25/08/10,06:34:43,08,09,1, 11.9,1,1, 15.199, 10570.614, 459.360, 52838.857 25/08/10,06:34:43,09,09,1, 11.9,1,1, 15.199, 10570.612, 459.352, 52838.852 25/08/10,06:34:43,10,09,1, 11.9,1,1, 15.199, 10570.574, 459.361, 52838.877 25/08/10,06:34:43,11,09,1, 11.9,1,1, 15.199, 10570.589, 459.338, 52838.829 25/08/10,06:34:43,12,09,1, 11.9,1,1, 15.199, 10570.568, 459.313, 52838.887 25/08/10,06:34:43,13,09,1, 11.9,1,1, 15.199, 10570.545, 459.331, 52838.811 25/08/10,06:34:43,14,09,1, 11.9,1,1, 15.199, 10570.533, 459.302, 52838.788 25/08/10,06:34:43,15,09,1, 11.9,1,1, 15.199, 10570.490, 459.273, 52838.853 25/08/10,06:34:43,16,09,1, 11.9,1,1, 15.199, 10570.492, 459.283, 52838.834 25/08/10,06:34:43,17,09,1, 11.9,1,1, 15.199, 10570.460, 459.277, 52838.811 25/08/10,06:34:43,18,09,1, 11.9,1,1, 15.199, 10570.473, 459.250, 52838.844 25/08/10,06:34:43,19,09,1, 11.9,1,1, 15.199, 10570.465, 459.238, 52838.811 25/08/10,06:34:44,00,11,1, 11.9,1,1, 15.195, 10570.461, 459.238, 52838.811 25/08/10,06:34:44,01,11,1, 11.9,1,1, 15.195, 10570.455, 459.205, 52838.864 25/08/10,06:34:44,02,11,1, 11.9,1,1, 15.195, 10570.416, 459.189, 52838.815 25/08/10,06:34:44,03,11,1, 11.9,1,1, 15.195, 10570.412, 459.165, 52838.837 25/08/10,06:34:44,04,11,1, 11.9,1,1, 15.195, 10570.418, 459.129, 52838.838 25/08/10,06:34:44,05,11,1, 11.9,1,1, 15.195, 10570.413, 459.112, 52838.827 25/08/10,06:34:44,06,11,1, 11.9,1,1, 15.195, 10570.417, 459.096, 52838.824 25/08/10,06:34:44,07,11,1, 11.9,1,1, 15.195, 10570.378, 459.068, 52838.792 25/08/10,06:34:44,08,11,1, 11.9,1,1, 15.195, 10570.416, 459.022, 52838.704 25/08/10,06:34:44,09,11,1, 11.9,1,1, 15.195, 10570.391, 459.025, 52838.876 25/08/10,06:34:44,10,11,1, 11.9,1,1, 15.195, 10570.397, 459.006, 52838.853 25/08/10,06:34:44,11,11,1, 11.9,1,1, 15.195, 10570.357, 458.980, 52838.768 25/08/10,06:34:44,12,11,1, 11.9,1,1, 15.195, 10570.354, 458.957, 52838.786 25/08/10,06:34:44,13,11,1, 11.9,1,1, 15.195, 10570.359, 458.934, 52838.825 25/08/10,06:34:44,14,11,1, 11.9,1,1, 15.195, 10570.340, 458.893, 52838.694 25/08/10,06:34:44,15,11,1, 11.9,1,1, 15.195, 10570.336, 458.921, 52838.772 25/08/10,06:34:44,16,11,1, 11.9,1,1, 15.195, 10570.316, 458.895, 52838.835 25/08/10,06:34:44,17,11,1, 11.9,1,1, 15.195, 10570.314, 458.863, 52838.716 25/08/10,06:34:44,18,11,1, 11.9,1,1, 15.195, 10570.293, 458.857, 52838.739 25/08/10,06:34:44,19,11,1, 11.9,1,1, 15.195, 10570.289, 458.854, 52838.765 25/08/10,06:34:45,00,10,1, 11.9,1,1, 15.197, 10570.285, 458.854, 52838.765 25/08/10,06:34:45,01,10,1, 11.9,1,1, 15.197, 10570.301, 458.822, 52838.766 25/08/10,06:34:45,02,10,1, 11.9,1,1, 15.197, 10570.262, 458.794, 52838.810 25/08/10,06:34:45,03,10,1, 11.9,1,1, 15.197, 10570.250, 458.765, 52838.831 25/08/10,06:34:45,04,10,1, 11.9,1,1, 15.197, 10570.257, 458.779, 52838.823 25/08/10,06:34:45,05,10,1, 11.9,1,1, 15.197, 10570.229, 458.756, 52838.812 25/08/10,06:34:45,06,10,1, 11.9,1,1, 15.197, 10570.217, 458.739, 52838.748 25/08/10,06:34:45,07,10,1, 11.9,1,1, 15.197, 10570.212, 458.714, 52838.778 25/08/10,06:34:45,08,10,1, 11.9,1,1, 15.197, 10570.214, 458.729, 52838.824 25/08/10,06:34:45,09,10,1, 11.9,1,1, 15.197, 10570.208, 458.702, 52838.815 25/08/10,06:34:45,10,10,1, 11.9,1,1, 15.197, 10570.190, 458.698, 52838.793 25/08/10,06:34:45,11,10,1, 11.9,1,1, 15.197, 10570.190, 458.665, 52838.769 25/08/10,06:34:45,12,10,1, 11.9,1,1, 15.197, 10570.149, 458.683, 52838.747 25/08/10,06:34:45,13,10,1, 11.9,1,1, 15.197, 10570.156, 458.662, 52838.806 25/08/10,06:34:45,14,10,1, 11.9,1,1, 15.197, 10570.148, 458.631, 52838.778 25/08/10,06:34:45,15,10,1, 11.9,1,1, 15.197, 10570.140, 458.634, 52838.789 25/08/10,06:34:45,16,10,1, 11.9,1,1, 15.197, 10570.105, 458.613, 52838.820 25/08/10,06:34:45,17,10,1, 11.9,1,1, 15.197, 10570.094, 458.609, 52838.794 25/08/10,06:34:45,18,10,1, 11.9,1,1, 15.197, 10570.072, 458.594, 52838.711 25/08/10,06:34:45,19,10,1, 11.9,1,1, 15.197, 10570.052, 458.563, 52838.818 25/08/10,06:34:46,00,10,1, 12.0,1,1, 15.200, 10570.043, 458.563, 52838.818 25/08/10,06:34:46,01,10,1, 12.0,1,1, 15.200, 10570.012, 458.556, 52838.716 25/08/10,06:34:46,02,10,1, 12.0,1,1, 15.200, 10569.997, 458.525, 52838.696 25/08/10,06:34:46,03,10,1, 12.0,1,1, 15.200, 10569.962, 458.544, 52838.694 25/08/10,06:34:46,04,10,1, 12.0,1,1, 15.200, 10569.977, 458.527, 52838.724 25/08/10,06:34:46,05,10,1, 12.0,1,1, 15.200, 10569.921, 458.507, 52838.739 25/08/10,06:34:46,06,10,1, 12.0,1,1, 15.200, 10569.916, 458.508, 52838.708 25/08/10,06:34:46,07,10,1, 12.0,1,1, 15.200, 10569.884, 458.521, 52838.710 25/08/10,06:34:46,08,10,1, 12.0,1,1, 15.200, 10569.842, 458.513, 52838.740 25/08/10,06:34:46,09,10,1, 12.0,1,1, 15.200, 10569.824, 458.486, 52838.736 25/08/10,06:34:46,10,10,1, 12.0,1,1, 15.200, 10569.822, 458.494, 52838.741 25/08/10,06:34:46,11,10,1, 12.0,1,1, 15.200, 10569.775, 458.495, 52838.675 25/08/10,06:34:46,12,10,1, 12.0,1,1, 15.200, 10569.756, 458.492, 52838.661 25/08/10,06:34:46,13,10,1, 12.0,1,1, 15.200, 10569.730, 458.468, 52838.631 25/08/10,06:34:46,14,10,1, 12.0,1,1, 15.200, 10569.699, 458.514, 52838.741 25/08/10,06:34:46,15,10,1, 12.0,1,1, 15.200, 10569.654, 458.486, 52838.670 25/08/10,06:34:46,16,10,1, 12.0,1,1, 15.200, 10569.649, 458.505, 52838.618 25/08/10,06:34:46,17,10,1, 12.0,1,1, 15.200, 10569.638, 458.470, 52838.700 25/08/10,06:34:46,18,10,1, 12.0,1,1, 15.200, 10569.589, 458.497, 52838.619 25/08/10,06:34:46,19,10,1, 12.0,1,1, 15.200, 10569.587, 458.488, 52838.665 25/08/10,06:34:47,00,09,1, 11.9,1,1, 15.196, 10569.584, 458.488, 52838.665 25/08/10,06:34:47,01,09,1, 11.9,1,1, 15.196, 10569.508, 458.500, 52838.673 25/08/10,06:34:47,02,09,1, 11.9,1,1, 15.196, 10569.480, 458.520, 52838.682 25/08/10,06:34:47,03,09,1, 11.9,1,1, 15.196, 10569.439, 458.497, 52838.724 25/08/10,06:34:47,04,09,1, 11.9,1,1, 15.196, 10569.421, 458.514, 52838.733 25/08/10,06:34:47,05,09,1, 11.9,1,1, 15.196, 10569.407, 458.507, 52838.671 25/08/10,06:34:47,06,09,1, 11.9,1,1, 15.196, 10569.356, 458.518, 52838.622 25/08/10,06:34:47,07,09,1, 11.9,1,1, 15.196, 10569.326, 458.514, 52838.694 25/08/10,06:34:47,08,09,1, 11.9,1,1, 15.196, 10569.286, 458.536, 52838.709 25/08/10,06:34:47,09,09,1, 11.9,1,1, 15.196, 10569.267, 458.543, 52838.661 25/08/10,06:34:47,10,09,1, 11.9,1,1, 15.196, 10569.236, 458.543, 52838.686 25/08/10,06:34:47,11,09,1, 11.9,1,1, 15.196, 10569.199, 458.546, 52838.682 25/08/10,06:34:47,12,09,1, 11.9,1,1, 15.196, 10569.183, 458.552, 52838.691 25/08/10,06:34:47,13,09,1, 11.9,1,1, 15.196, 10569.141, 458.551, 52838.665 25/08/10,06:34:47,14,09,1, 11.9,1,1, 15.196, 10569.134, 458.577, 52838.656 25/08/10,06:34:47,15,09,1, 11.9,1,1, 15.196, 10569.072, 458.607, 52838.735 25/08/10,06:34:47,16,09,1, 11.9,1,1, 15.196, 10569.052, 458.608, 52838.671 25/08/10,06:34:47,17,09,1, 11.9,1,1, 15.196, 10569.021, 458.631, 52838.768 25/08/10,06:34:47,18,09,1, 11.9,1,1, 15.196, 10568.989, 458.648, 52838.714 25/08/10,06:34:47,19,09,1, 11.9,1,1, 15.196, 10568.941, 458.636, 52838.755 25/08/10,06:34:48,00,09,1, 11.9,1,1, 15.200, 10568.933, 458.636, 52838.755 25/08/10,06:34:48,01,09,1, 11.9,1,1, 15.200, 10568.883, 458.686, 52838.772 25/08/10,06:34:48,02,09,1, 11.9,1,1, 15.200, 10568.842, 458.702, 52838.724 25/08/10,06:34:48,03,09,1, 11.9,1,1, 15.200, 10568.815, 458.696, 52838.738 25/08/10,06:34:48,04,09,1, 11.9,1,1, 15.200, 10568.779, 458.724, 52838.716 25/08/10,06:34:48,05,09,1, 11.9,1,1, 15.200, 10568.724, 458.731, 52838.820 25/08/10,06:34:48,06,09,1, 11.9,1,1, 15.200, 10568.704, 458.736, 52838.718 25/08/10,06:34:48,07,09,1, 11.9,1,1, 15.200, 10568.685, 458.772, 52838.809 25/08/10,06:34:48,08,09,1, 11.9,1,1, 15.200, 10568.629, 458.791, 52838.780 25/08/10,06:34:48,09,09,1, 11.9,1,1, 15.200, 10568.606, 458.823, 52838.806 25/08/10,06:34:48,10,09,1, 11.9,1,1, 15.200, 10568.542, 458.832, 52838.802 25/08/10,06:34:48,11,09,1, 11.9,1,1, 15.200, 10568.523, 458.857, 52838.812 25/08/10,06:34:48,12,09,1, 11.9,1,1, 15.200, 10568.498, 458.866, 52838.865 25/08/10,06:34:48,13,09,1, 11.9,1,1, 15.200, 10568.469, 458.883, 52838.811 25/08/10,06:34:48,14,09,1, 11.9,1,1, 15.200, 10568.433, 458.929, 52838.833 25/08/10,06:34:48,15,09,1, 11.9,1,1, 15.200, 10568.377, 458.920, 52838.863 25/08/10,06:34:48,16,09,1, 11.9,1,1, 15.200, 10568.341, 458.966, 52838.873 25/08/10,06:34:48,17,09,1, 11.9,1,1, 15.200, 10568.321, 458.994, 52838.874 25/08/10,06:34:48,18,09,1, 11.9,1,1, 15.200, 10568.290, 459.003, 52838.858 25/08/10,06:34:48,19,09,1, 11.9,1,1, 15.200, 10568.242, 459.047, 52838.803 25/08/10,06:34:49,00,10,1, 11.9,1,1, 15.196, 10568.241, 459.047, 52838.803 25/08/10,06:34:49,01,10,1, 11.9,1,1, 15.196, 10568.166, 459.083, 52838.859 25/08/10,06:34:49,02,10,1, 11.9,1,1, 15.196, 10568.157, 459.084, 52838.920 25/08/10,06:34:49,03,10,1, 11.9,1,1, 15.196, 10568.126, 459.117, 52838.967 25/08/10,06:34:49,04,10,1, 11.9,1,1, 15.196, 10568.079, 459.145, 52838.912 25/08/10,06:34:49,05,10,1, 11.9,1,1, 15.196, 10568.072, 459.151, 52838.902 25/08/10,06:34:49,06,10,1, 11.9,1,1, 15.196, 10568.027, 459.188, 52838.947 25/08/10,06:34:49,07,10,1, 11.9,1,1, 15.196, 10567.968, 459.236, 52838.928 25/08/10,06:34:49,08,10,1, 11.9,1,1, 15.196, 10567.942, 459.245, 52838.937 25/08/10,06:34:49,09,10,1, 11.9,1,1, 15.196, 10567.939, 459.278, 52838.914 25/08/10,06:34:49,10,10,1, 11.9,1,1, 15.196, 10567.886, 459.279, 52839.014 25/08/10,06:34:49,11,10,1, 11.9,1,1, 15.196, 10567.876, 459.326, 52839.013 25/08/10,06:34:49,12,10,1, 11.9,1,1, 15.196, 10567.810, 459.353, 52838.978 25/08/10,06:34:49,13,10,1, 11.9,1,1, 15.196, 10567.788, 459.367, 52838.977 25/08/10,06:34:49,14,10,1, 11.9,1,1, 15.196, 10567.755, 459.411, 52839.041 25/08/10,06:34:49,15,10,1, 11.9,1,1, 15.196, 10567.733, 459.417, 52839.007 25/08/10,06:34:49,16,10,1, 11.9,1,1, 15.196, 10567.682, 459.434, 52839.087 25/08/10,06:34:49,17,10,1, 11.9,1,1, 15.196, 10567.639, 459.441, 52839.070 25/08/10,06:34:49,18,10,1, 11.9,1,1, 15.196, 10567.637, 459.469, 52838.996 25/08/10,06:34:49,19,10,1, 11.9,1,1, 15.196, 10567.570, 459.517, 52839.065 25/08/10,06:34:50,00,10,1, 11.8,1,1, 15.200, 10567.565, 459.517, 52839.065 25/08/10,06:34:50,01,10,1, 11.8,1,1, 15.200, 10567.503, 459.584, 52839.117 25/08/10,06:34:50,02,10,1, 11.8,1,1, 15.200, 10567.478, 459.552, 52839.029 25/08/10,06:34:50,03,10,1, 11.8,1,1, 15.200, 10567.435, 459.589, 52839.063 25/08/10,06:34:50,04,10,1, 11.8,1,1, 15.200, 10567.401, 459.627, 52839.124 25/08/10,06:34:50,05,10,1, 11.8,1,1, 15.200, 10567.402, 459.649, 52839.024 25/08/10,06:34:50,06,10,1, 11.8,1,1, 15.200, 10567.334, 459.695, 52839.132 25/08/10,06:34:50,07,10,1, 11.8,1,1, 15.200, 10567.361, 459.689, 52839.038 25/08/10,06:34:50,08,10,1, 11.8,1,1, 15.200, 10567.324, 459.730, 52839.076 25/08/10,06:34:50,09,10,1, 11.8,1,1, 15.200, 10567.291, 459.743, 52839.096 25/08/10,06:34:50,10,10,1, 11.8,1,1, 15.200, 10567.227, 459.780, 52839.088 25/08/10,06:34:50,11,10,1, 11.8,1,1, 15.200, 10567.225, 459.797, 52839.054 25/08/10,06:34:50,12,10,1, 11.8,1,1, 15.200, 10567.172, 459.815, 52839.111 25/08/10,06:34:50,13,10,1, 11.8,1,1, 15.200, 10567.172, 459.861, 52839.122 25/08/10,06:34:50,14,10,1, 11.8,1,1, 15.200, 10567.145, 459.861, 52839.062 25/08/10,06:34:50,15,10,1, 11.8,1,1, 15.200, 10567.115, 459.904, 52839.119 25/08/10,06:34:50,16,10,1, 11.8,1,1, 15.200, 10567.108, 459.896, 52839.172 25/08/10,06:34:50,17,10,1, 11.8,1,1, 15.200, 10567.059, 459.931, 52839.180 25/08/10,06:34:50,18,10,1, 11.8,1,1, 15.200, 10567.057, 459.949, 52839.135 25/08/10,06:34:50,19,10,1, 11.8,1,1, 15.200, 10567.016, 459.983, 52839.172 25/08/10,06:34:51,00,10,1, 11.9,1,1, 15.199, 10567.014, 459.983, 52839.172 25/08/10,06:34:51,01,10,1, 11.9,1,1, 15.199, 10566.955, 460.022, 52839.127 25/08/10,06:34:51,02,10,1, 11.9,1,1, 15.199, 10566.920, 460.028, 52839.182 25/08/10,06:34:51,03,10,1, 11.9,1,1, 15.199, 10566.913, 460.064, 52839.171 25/08/10,06:34:51,04,10,1, 11.9,1,1, 15.199, 10566.888, 460.050, 52839.068 25/08/10,06:34:51,05,10,1, 11.9,1,1, 15.199, 10566.864, 460.079, 52839.085 25/08/10,06:34:51,06,10,1, 11.9,1,1, 15.199, 10566.839, 460.087, 52839.139 25/08/10,06:34:51,07,10,1, 11.9,1,1, 15.199, 10566.801, 460.096, 52839.191 25/08/10,06:34:51,08,10,1, 11.9,1,1, 15.199, 10566.784, 460.129, 52839.159 25/08/10,06:34:51,09,10,1, 11.9,1,1, 15.199, 10566.732, 460.166, 52839.070 25/08/10,06:34:51,10,10,1, 11.9,1,1, 15.199, 10566.711, 460.170, 52839.069 25/08/10,06:34:51,11,10,1, 11.9,1,1, 15.199, 10566.668, 460.205, 52839.179 25/08/10,06:34:51,12,10,1, 11.9,1,1, 15.199, 10566.670, 460.225, 52839.088 25/08/10,06:34:51,13,10,1, 11.9,1,1, 15.199, 10566.619, 460.241, 52839.198 25/08/10,06:34:51,14,10,1, 11.9,1,1, 15.199, 10566.614, 460.257, 52839.121 25/08/10,06:34:51,15,10,1, 11.9,1,1, 15.199, 10566.594, 460.270, 52839.132 25/08/10,06:34:51,16,10,1, 11.9,1,1, 15.199, 10566.570, 460.275, 52839.095 25/08/10,06:34:51,17,10,1, 11.9,1,1, 15.199, 10566.497, 460.311, 52839.113 25/08/10,06:34:51,18,10,1, 11.9,1,1, 15.199, 10566.490, 460.335, 52839.156 25/08/10,06:34:51,19,10,1, 11.9,1,1, 15.199, 10566.456, 460.346, 52839.162 25/08/10,06:34:52,00,10,1, 11.9,1,1, 15.196, 10566.455, 460.346, 52839.162 25/08/10,06:34:52,01,10,1, 11.9,1,1, 15.196, 10566.389, 460.381, 52839.146 25/08/10,06:34:52,02,10,1, 11.9,1,1, 15.196, 10566.339, 460.416, 52839.110 25/08/10,06:34:52,03,10,1, 11.9,1,1, 15.196, 10566.323, 460.432, 52839.120 25/08/10,06:34:52,04,10,1, 11.9,1,1, 15.196, 10566.301, 460.443, 52839.094 25/08/10,06:34:52,05,10,1, 11.9,1,1, 15.196, 10566.272, 460.485, 52839.130 25/08/10,06:34:52,06,10,1, 11.9,1,1, 15.196, 10566.249, 460.495, 52839.216 25/08/10,06:34:52,07,10,1, 11.9,1,1, 15.196, 10566.215, 460.533, 52839.117 25/08/10,06:34:52,08,10,1, 11.9,1,1, 15.196, 10566.190, 460.566, 52839.105 25/08/10,06:34:52,09,10,1, 11.9,1,1, 15.196, 10566.168, 460.597, 52839.140 25/08/10,06:34:52,10,10,1, 11.9,1,1, 15.196, 10566.120, 460.632, 52839.136 25/08/10,06:34:52,11,10,1, 11.9,1,1, 15.196, 10566.088, 460.645, 52839.097 25/08/10,06:34:52,12,10,1, 11.9,1,1, 15.196, 10566.050, 460.694, 52839.144 25/08/10,06:34:52,13,10,1, 11.9,1,1, 15.196, 10566.026, 460.715, 52839.122 25/08/10,06:34:52,14,10,1, 11.9,1,1, 15.196, 10566.013, 460.760, 52839.124 25/08/10,06:34:52,15,10,1, 11.9,1,1, 15.196, 10565.984, 460.798, 52839.130 25/08/10,06:34:52,16,10,1, 11.9,1,1, 15.196, 10565.952, 460.829, 52839.140 25/08/10,06:34:52,17,10,1, 11.9,1,1, 15.196, 10565.924, 460.862, 52839.182 25/08/10,06:34:52,18,10,1, 11.9,1,1, 15.196, 10565.888, 460.911, 52839.238 25/08/10,06:34:52,19,10,1, 11.9,1,1, 15.196, 10565.844, 460.929, 52839.200 25/08/10,06:34:53,00,09,1, 11.9,1,1, 15.199, 10565.838, 460.929, 52839.200 25/08/10,06:34:53,01,09,1, 11.9,1,1, 15.199, 10565.792, 460.988, 52839.248 25/08/10,06:34:53,02,09,1, 11.9,1,1, 15.199, 10565.741, 461.017, 52839.200 25/08/10,06:34:53,03,09,1, 11.9,1,1, 15.199, 10565.706, 461.075, 52839.232 25/08/10,06:34:53,04,09,1, 11.9,1,1, 15.199, 10565.675, 461.119, 52839.302 25/08/10,06:34:53,05,09,1, 11.9,1,1, 15.199, 10565.647, 461.160, 52839.318 25/08/10,06:34:53,06,09,1, 11.9,1,1, 15.199, 10565.591, 461.198, 52839.273 25/08/10,06:34:53,07,09,1, 11.9,1,1, 15.199, 10565.574, 461.202, 52839.322 25/08/10,06:34:53,08,09,1, 11.9,1,1, 15.199, 10565.564, 461.259, 52839.223 25/08/10,06:34:53,09,09,1, 11.9,1,1, 15.199, 10565.507, 461.288, 52839.365 25/08/10,06:34:53,10,09,1, 11.9,1,1, 15.199, 10565.473, 461.315, 52839.339 25/08/10,06:34:53,11,09,1, 11.9,1,1, 15.199, 10565.454, 461.365, 52839.306 25/08/10,06:34:53,12,09,1, 11.9,1,1, 15.199, 10565.396, 461.392, 52839.267 25/08/10,06:34:53,13,09,1, 11.9,1,1, 15.199, 10565.376, 461.447, 52839.349 25/08/10,06:34:53,14,09,1, 11.9,1,1, 15.199, 10565.356, 461.466, 52839.281 25/08/10,06:34:53,15,09,1, 11.9,1,1, 15.199, 10565.291, 461.490, 52839.345 25/08/10,06:34:53,16,09,1, 11.9,1,1, 15.199, 10565.267, 461.542, 52839.339 25/08/10,06:34:53,17,09,1, 11.9,1,1, 15.199, 10565.220, 461.574, 52839.393 25/08/10,06:34:53,18,09,1, 11.9,1,1, 15.199, 10565.215, 461.593, 52839.332 25/08/10,06:34:53,19,09,1, 11.9,1,1, 15.199, 10565.159, 461.622, 52839.359 25/08/10,06:34:54,00,08,1, 11.9,1,1, 15.200, 10565.153, 461.622, 52839.359 25/08/10,06:34:54,01,08,1, 11.9,1,1, 15.200, 10565.115, 461.688, 52839.389 25/08/10,06:34:54,02,08,1, 11.9,1,1, 15.200, 10565.070, 461.724, 52839.433 25/08/10,06:34:54,03,08,1, 11.9,1,1, 15.200, 10565.019, 461.783, 52839.483 25/08/10,06:34:54,04,08,1, 11.9,1,1, 15.200, 10564.994, 461.802, 52839.358 25/08/10,06:34:54,05,08,1, 11.9,1,1, 15.200, 10564.953, 461.819, 52839.398 25/08/10,06:34:54,06,08,1, 11.9,1,1, 15.200, 10564.931, 461.852, 52839.460 25/08/10,06:34:54,07,08,1, 11.9,1,1, 15.200, 10564.855, 461.930, 52839.448 25/08/10,06:34:54,08,08,1, 11.9,1,1, 15.200, 10564.837, 461.930, 52839.475 25/08/10,06:34:54,09,08,1, 11.9,1,1, 15.200, 10564.801, 461.963, 52839.454 25/08/10,06:34:54,10,08,1, 11.9,1,1, 15.200, 10564.776, 461.995, 52839.494 25/08/10,06:34:54,11,08,1, 11.9,1,1, 15.200, 10564.715, 461.998, 52839.459 25/08/10,06:34:54,12,08,1, 11.9,1,1, 15.200, 10564.685, 462.025, 52839.475 25/08/10,06:34:54,13,08,1, 11.9,1,1, 15.200, 10564.681, 462.038, 52839.487 25/08/10,06:34:54,14,08,1, 11.9,1,1, 15.200, 10564.601, 462.068, 52839.474 25/08/10,06:34:54,15,08,1, 11.9,1,1, 15.200, 10564.581, 462.102, 52839.461 25/08/10,06:34:54,16,08,1, 11.9,1,1, 15.200, 10564.535, 462.126, 52839.446 25/08/10,06:34:54,17,08,1, 11.9,1,1, 15.200, 10564.473, 462.157, 52839.650 25/08/10,06:34:54,18,08,1, 11.9,1,1, 15.200, 10564.446, 462.163, 52839.498 25/08/10,06:34:54,19,08,1, 11.9,1,1, 15.200, 10564.399, 462.175, 52839.506 25/08/10,06:34:55,00,09,1, 11.9,1,1, 15.201, 10564.394, 462.175, 52839.506 25/08/10,06:34:55,01,09,1, 11.9,1,1, 15.201, 10564.341, 462.236, 52839.489 25/08/10,06:34:55,02,09,1, 11.9,1,1, 15.201, 10564.282, 462.254, 52839.553 25/08/10,06:34:55,03,09,1, 11.9,1,1, 15.201, 10564.249, 462.295, 52839.553 25/08/10,06:34:55,04,09,1, 11.9,1,1, 15.201, 10564.232, 462.328, 52839.463 25/08/10,06:34:55,05,09,1, 11.9,1,1, 15.201, 10564.197, 462.352, 52839.484 25/08/10,06:34:55,06,09,1, 11.9,1,1, 15.201, 10564.143, 462.366, 52839.556 25/08/10,06:34:55,07,09,1, 11.9,1,1, 15.201, 10564.090, 462.398, 52839.555 25/08/10,06:34:55,08,09,1, 11.9,1,1, 15.201, 10564.051, 462.432, 52839.633 25/08/10,06:34:55,09,09,1, 11.9,1,1, 15.201, 10564.036, 462.481, 52839.558 25/08/10,06:34:55,10,09,1, 11.9,1,1, 15.201, 10564.001, 462.479, 52839.547 25/08/10,06:34:55,11,09,1, 11.9,1,1, 15.201, 10563.962, 462.526, 52839.565 25/08/10,06:34:55,12,09,1, 11.9,1,1, 15.201, 10563.939, 462.589, 52839.615 25/08/10,06:34:55,13,09,1, 11.9,1,1, 15.201, 10563.914, 462.581, 52839.616 25/08/10,06:34:55,14,09,1, 11.9,1,1, 15.201, 10563.880, 462.607, 52839.534 25/08/10,06:34:55,15,09,1, 11.9,1,1, 15.201, 10563.879, 462.634, 52839.540 25/08/10,06:34:55,16,09,1, 11.9,1,1, 15.201, 10563.821, 462.669, 52839.601 25/08/10,06:34:55,17,09,1, 11.9,1,1, 15.201, 10563.811, 462.676, 52839.545 25/08/10,06:34:55,18,09,1, 11.9,1,1, 15.201, 10563.778, 462.679, 52839.550 25/08/10,06:34:55,19,09,1, 11.9,1,1, 15.201, 10563.747, 462.717, 52839.617 25/08/10,06:34:56,00,08,1, 11.8,1,1, 15.199, 10563.743, 462.717, 52839.617 25/08/10,06:34:56,01,08,1, 11.8,1,1, 15.199, 10563.696, 462.787, 52839.582 25/08/10,06:34:56,02,08,1, 11.8,1,1, 15.199, 10563.634, 462.819, 52839.630 25/08/10,06:34:56,03,08,1, 11.8,1,1, 15.199, 10563.616, 462.813, 52839.527 25/08/10,06:34:56,04,08,1, 11.8,1,1, 15.199, 10563.590, 462.870, 52839.614 25/08/10,06:34:56,05,08,1, 11.8,1,1, 15.199, 10563.576, 462.877, 52839.566 25/08/10,06:34:56,06,08,1, 11.8,1,1, 15.199, 10563.529, 462.926, 52839.679 25/08/10,06:34:56,07,08,1, 11.8,1,1, 15.199, 10563.478, 462.959, 52839.675 25/08/10,06:34:56,08,08,1, 11.8,1,1, 15.199, 10563.447, 462.969, 52839.614 25/08/10,06:34:56,09,08,1, 11.8,1,1, 15.199, 10563.446, 462.986, 52839.621 25/08/10,06:34:56,10,08,1, 11.8,1,1, 15.199, 10563.414, 463.023, 52839.667 25/08/10,06:34:56,11,08,1, 11.8,1,1, 15.199, 10563.362, 463.065, 52839.687 25/08/10,06:34:56,12,08,1, 11.8,1,1, 15.199, 10563.334, 463.076, 52839.665 25/08/10,06:34:56,13,08,1, 11.8,1,1, 15.199, 10563.318, 463.103, 52839.701 25/08/10,06:34:56,14,08,1, 11.8,1,1, 15.199, 10563.279, 463.120, 52839.707 25/08/10,06:34:56,15,08,1, 11.8,1,1, 15.199, 10563.278, 463.123, 52839.655 25/08/10,06:34:56,16,08,1, 11.8,1,1, 15.199, 10563.263, 463.147, 52839.678 25/08/10,06:34:56,17,08,1, 11.8,1,1, 15.199, 10563.236, 463.183, 52839.662 25/08/10,06:34:56,18,08,1, 11.8,1,1, 15.199, 10563.174, 463.215, 52839.650 25/08/10,06:34:56,19,08,1, 11.8,1,1, 15.199, 10563.160, 463.221, 52839.697 25/08/10,06:34:57,00,10,1, 11.9,1,1, 15.200, 10563.159, 463.221, 52839.697 25/08/10,06:34:57,01,10,1, 11.9,1,1, 15.200, 10563.114, 463.230, 52839.661 25/08/10,06:34:57,02,10,1, 11.9,1,1, 15.200, 10563.098, 463.269, 52839.828 25/08/10,06:34:57,03,10,1, 11.9,1,1, 15.200, 10563.060, 463.302, 52839.862 25/08/10,06:34:57,04,10,1, 11.9,1,1, 15.200, 10563.036, 463.322, 52839.873 25/08/10,06:34:57,05,10,1, 11.9,1,1, 15.200, 10562.990, 463.342, 52839.870 25/08/10,06:34:57,06,10,1, 11.9,1,1, 15.200, 10562.956, 463.343, 52839.831 25/08/10,06:34:57,07,10,1, 11.9,1,1, 15.200, 10562.907, 463.353, 52839.865 25/08/10,06:34:57,08,10,1, 11.9,1,1, 15.200, 10562.879, 463.368, 52839.832 25/08/10,06:34:57,09,10,1, 11.9,1,1, 15.200, 10562.848, 463.378, 52839.836 25/08/10,06:34:57,10,10,1, 11.9,1,1, 15.200, 10562.832, 463.395, 52839.854 25/08/10,06:34:57,11,10,1, 11.9,1,1, 15.200, 10562.773, 463.403, 52839.890 25/08/10,06:34:57,12,10,1, 11.9,1,1, 15.200, 10562.784, 463.412, 52839.876 25/08/10,06:34:57,13,10,1, 11.9,1,1, 15.200, 10562.729, 463.422, 52839.867 25/08/10,06:34:57,14,10,1, 11.9,1,1, 15.200, 10562.699, 463.446, 52839.870 25/08/10,06:34:57,15,10,1, 11.9,1,1, 15.200, 10562.642, 463.472, 52839.875 25/08/10,06:34:57,16,10,1, 11.9,1,1, 15.200, 10562.619, 463.470, 52839.888 25/08/10,06:34:57,17,10,1, 11.9,1,1, 15.200, 10562.559, 463.521, 52839.952 25/08/10,06:34:57,18,10,1, 11.9,1,1, 15.200, 10562.551, 463.536, 52839.844 25/08/10,06:34:57,19,10,1, 11.9,1,1, 15.200, 10562.508, 463.579, 52839.911 25/08/10,06:34:58,00,08,1, 12.0,1,1, 15.197, 10562.500, 463.579, 52839.911 25/08/10,06:34:58,01,08,1, 12.0,1,1, 15.197, 10562.421, 463.612, 52839.899 25/08/10,06:34:58,02,08,1, 12.0,1,1, 15.197, 10562.363, 463.607, 52839.885 25/08/10,06:34:58,03,08,1, 12.0,1,1, 15.197, 10562.335, 463.605, 52839.881 25/08/10,06:34:58,04,08,1, 12.0,1,1, 15.197, 10562.294, 463.656, 52839.952 25/08/10,06:34:58,05,08,1, 12.0,1,1, 15.197, 10562.286, 463.677, 52839.892 25/08/10,06:34:58,06,08,1, 12.0,1,1, 15.197, 10562.253, 463.706, 52839.918 25/08/10,06:34:58,07,08,1, 12.0,1,1, 15.197, 10562.213, 463.703, 52839.957 25/08/10,06:34:58,08,08,1, 12.0,1,1, 15.197, 10562.175, 463.730, 52839.865 25/08/10,06:34:58,09,08,1, 12.0,1,1, 15.197, 10562.142, 463.773, 52839.945 25/08/10,06:34:58,10,08,1, 12.0,1,1, 15.197, 10562.102, 463.805, 52839.884 25/08/10,06:34:58,11,08,1, 12.0,1,1, 15.197, 10562.047, 463.797, 52839.942 25/08/10,06:34:58,12,08,1, 12.0,1,1, 15.197, 10562.025, 463.811, 52839.989 25/08/10,06:34:58,13,08,1, 12.0,1,1, 15.197, 10562.008, 463.883, 52839.934 25/08/10,06:34:58,14,08,1, 12.0,1,1, 15.197, 10561.954, 463.882, 52840.001 25/08/10,06:34:58,15,08,1, 12.0,1,1, 15.197, 10561.925, 463.917, 52839.999 25/08/10,06:34:58,16,08,1, 12.0,1,1, 15.197, 10561.897, 463.943, 52840.055 25/08/10,06:34:58,17,08,1, 12.0,1,1, 15.197, 10561.875, 463.962, 52840.046 25/08/10,06:34:58,18,08,1, 12.0,1,1, 15.197, 10561.838, 463.991, 52839.989 25/08/10,06:34:58,19,08,1, 12.0,1,1, 15.197, 10561.823, 464.007, 52840.022 25/08/10,06:34:59,00,08,1, 11.8,1,1, 15.200, 10561.816, 464.007, 52840.022 25/08/10,06:34:59,01,08,1, 11.8,1,1, 15.200, 10561.710, 464.061, 52840.050 25/08/10,06:34:59,02,08,1, 11.8,1,1, 15.200, 10561.719, 464.108, 52840.067 25/08/10,06:34:59,03,08,1, 11.8,1,1, 15.200, 10561.678, 464.102, 52840.039 25/08/10,06:34:59,04,08,1, 11.8,1,1, 15.200, 10561.615, 464.120, 52840.038 25/08/10,06:34:59,05,08,1, 11.8,1,1, 15.200, 10561.597, 464.159, 52840.131 25/08/10,06:34:59,06,08,1, 11.8,1,1, 15.200, 10561.539, 464.168, 52840.070 25/08/10,06:34:59,07,08,1, 11.8,1,1, 15.200, 10561.521, 464.216, 52840.042 25/08/10,06:34:59,08,08,1, 11.8,1,1, 15.200, 10561.489, 464.236, 52840.107 25/08/10,06:34:59,09,08,1, 11.8,1,1, 15.200, 10561.454, 464.230, 52840.060 25/08/10,06:34:59,10,08,1, 11.8,1,1, 15.200, 10561.389, 464.276, 52840.124 25/08/10,06:34:59,11,08,1, 11.8,1,1, 15.200, 10561.363, 464.306, 52840.064 25/08/10,06:34:59,12,08,1, 11.8,1,1, 15.200, 10561.363, 464.338, 52840.105 25/08/10,06:34:59,13,08,1, 11.8,1,1, 15.200, 10561.290, 464.358, 52840.188 25/08/10,06:34:59,14,08,1, 11.8,1,1, 15.200, 10561.274, 464.363, 52840.207 25/08/10,06:34:59,15,08,1, 11.8,1,1, 15.200, 10561.241, 464.387, 52840.152 25/08/10,06:34:59,16,08,1, 11.8,1,1, 15.200, 10561.187, 464.425, 52840.148 25/08/10,06:34:59,17,08,1, 11.8,1,1, 15.200, 10561.168, 464.460, 52840.168 25/08/10,06:34:59,18,08,1, 11.8,1,1, 15.200, 10561.103, 464.478, 52840.216 25/08/10,06:34:59,19,08,1, 11.8,1,1, 15.200, 10561.081, 464.489, 52840.158 25/08/10,06:35:00,00,11,1, 11.9,1,1, 15.199, 10561.081, 464.489, 52840.158 25/08/10,06:35:00,01,11,1, 11.9,1,1, 15.199, 10560.997, 464.542, 52840.206 25/08/10,06:35:00,02,11,1, 11.9,1,1, 15.199, 10560.971, 464.538, 52840.085 25/08/10,06:35:00,03,11,1, 11.9,1,1, 15.199, 10560.939, 464.569, 52840.126 25/08/10,06:35:00,04,11,1, 11.9,1,1, 15.199, 10560.892, 464.558, 52840.056 25/08/10,06:35:00,05,11,1, 11.9,1,1, 15.199, 10560.873, 464.583, 52840.145 25/08/10,06:35:00,06,11,1, 11.9,1,1, 15.199, 10560.806, 464.589, 52840.186 25/08/10,06:35:00,07,11,1, 11.9,1,1, 15.199, 10560.773, 464.625, 52840.054 25/08/10,06:35:00,08,11,1, 11.9,1,1, 15.199, 10560.754, 464.640, 52840.100 25/08/10,06:35:00,09,11,1, 11.9,1,1, 15.199, 10560.702, 464.690, 52840.203 25/08/10,06:35:00,10,11,1, 11.9,1,1, 15.199, 10560.647, 464.698, 52840.131 25/08/10,06:35:00,11,11,1, 11.9,1,1, 15.199, 10560.601, 464.686, 52840.221 25/08/10,06:35:00,12,11,1, 11.9,1,1, 15.199, 10560.591, 464.735, 52840.233 25/08/10,06:35:00,13,11,1, 11.9,1,1, 15.199, 10560.525, 464.729, 52840.146 25/08/10,06:35:00,14,11,1, 11.9,1,1, 15.199, 10560.523, 464.745, 52840.203 25/08/10,06:35:00,15,11,1, 11.9,1,1, 15.199, 10560.440, 464.768, 52840.170 25/08/10,06:35:00,16,11,1, 11.9,1,1, 15.199, 10560.398, 464.793, 52840.205 25/08/10,06:35:00,17,11,1, 11.9,1,1, 15.199, 10560.351, 464.789, 52840.227 25/08/10,06:35:00,18,11,1, 11.9,1,1, 15.199, 10560.326, 464.801, 52840.186 25/08/10,06:35:00,19,11,1, 11.9,1,1, 15.199, 10560.300, 464.821, 52840.192 25/08/10,06:35:01,00,11,1, 12.0,1,1, 15.199, 10560.297, 464.821, 52840.192 25/08/10,06:35:01,01,11,1, 12.0,1,1, 15.199, 10560.204, 464.862, 52840.239 25/08/10,06:35:01,02,11,1, 12.0,1,1, 15.199, 10560.144, 464.877, 52840.262 25/08/10,06:35:01,03,11,1, 12.0,1,1, 15.199, 10560.090, 464.876, 52840.257 25/08/10,06:35:01,04,11,1, 12.0,1,1, 15.199, 10560.061, 464.889, 52840.265 25/08/10,06:35:01,05,11,1, 12.0,1,1, 15.199, 10560.011, 464.896, 52840.284 25/08/10,06:35:01,06,11,1, 12.0,1,1, 15.199, 10559.948, 464.936, 52840.256 25/08/10,06:35:01,07,11,1, 12.0,1,1, 15.199, 10559.897, 464.918, 52840.360 25/08/10,06:35:01,08,11,1, 12.0,1,1, 15.199, 10559.864, 464.962, 52840.274 25/08/10,06:35:01,09,11,1, 12.0,1,1, 15.199, 10559.835, 464.949, 52840.343 25/08/10,06:35:01,10,11,1, 12.0,1,1, 15.199, 10559.793, 464.975, 52840.299 25/08/10,06:35:01,11,11,1, 12.0,1,1, 15.199, 10559.762, 464.971, 52840.298 25/08/10,06:35:01,12,11,1, 12.0,1,1, 15.199, 10559.702, 464.995, 52840.317 25/08/10,06:35:01,13,11,1, 12.0,1,1, 15.199, 10559.627, 464.998, 52840.258 25/08/10,06:35:01,14,11,1, 12.0,1,1, 15.199, 10559.603, 465.016, 52840.277 25/08/10,06:35:01,15,11,1, 12.0,1,1, 15.199, 10559.576, 465.015, 52840.299 25/08/10,06:35:01,16,11,1, 12.0,1,1, 15.199, 10559.568, 465.035, 52840.329 25/08/10,06:35:01,17,11,1, 12.0,1,1, 15.199, 10559.469, 465.060, 52840.380 25/08/10,06:35:01,18,11,1, 12.0,1,1, 15.199, 10559.461, 465.082, 52840.380 25/08/10,06:35:01,19,11,1, 12.0,1,1, 15.199, 10559.412, 465.070, 52840.369 25/08/10,06:35:02,00,11,1, 11.9,1,1, 15.201, 10559.404, 465.070, 52840.369 25/08/10,06:35:02,01,11,1, 11.9,1,1, 15.201, 10559.316, 465.131, 52840.369 25/08/10,06:35:02,02,11,1, 11.9,1,1, 15.201, 10559.266, 465.090, 52840.365 25/08/10,06:35:02,03,11,1, 11.9,1,1, 15.201, 10559.198, 465.128, 52840.411 25/08/10,06:35:02,04,11,1, 11.9,1,1, 15.201, 10559.195, 465.140, 52840.436 25/08/10,06:35:02,05,11,1, 11.9,1,1, 15.201, 10559.140, 465.163, 52840.369 25/08/10,06:35:02,06,11,1, 11.9,1,1, 15.201, 10559.093, 465.181, 52840.356 25/08/10,06:35:02,07,11,1, 11.9,1,1, 15.201, 10559.065, 465.186, 52840.372 25/08/10,06:35:02,08,11,1, 11.9,1,1, 15.201, 10559.032, 465.241, 52840.332 25/08/10,06:35:02,09,11,1, 11.9,1,1, 15.201, 10559.003, 465.222, 52840.368 25/08/10,06:35:02,10,11,1, 11.9,1,1, 15.201, 10558.968, 465.231, 52840.428 25/08/10,06:35:02,11,11,1, 11.9,1,1, 15.201, 10558.921, 465.248, 52840.405 25/08/10,06:35:02,12,11,1, 11.9,1,1, 15.201, 10558.904, 465.262, 52840.364 25/08/10,06:35:02,13,11,1, 11.9,1,1, 15.201, 10558.851, 465.262, 52840.433 25/08/10,06:35:02,14,11,1, 11.9,1,1, 15.201, 10558.824, 465.245, 52840.353 25/08/10,06:35:02,15,11,1, 11.9,1,1, 15.201, 10558.785, 465.250, 52840.434 25/08/10,06:35:02,16,11,1, 11.9,1,1, 15.201, 10558.731, 465.267, 52840.406 25/08/10,06:35:02,17,11,1, 11.9,1,1, 15.201, 10558.727, 465.281, 52840.407 25/08/10,06:35:02,18,11,1, 11.9,1,1, 15.201, 10558.663, 465.262, 52840.415 25/08/10,06:35:02,19,11,1, 11.9,1,1, 15.201, 10558.635, 465.294, 52840.403 25/08/10,06:35:03,00,11,1, 11.8,1,1, 15.204, 10558.628, 465.294, 52840.403 25/08/10,06:35:03,01,11,1, 11.8,1,1, 15.204, 10558.546, 465.317, 52840.474 25/08/10,06:35:03,02,11,1, 11.8,1,1, 15.204, 10558.536, 465.299, 52840.507 25/08/10,06:35:03,03,11,1, 11.8,1,1, 15.204, 10558.499, 465.304, 52840.524 25/08/10,06:35:03,04,11,1, 11.8,1,1, 15.204, 10558.441, 465.286, 52840.471 25/08/10,06:35:03,05,11,1, 11.8,1,1, 15.204, 10558.430, 465.271, 52840.419 25/08/10,06:35:03,06,11,1, 11.8,1,1, 15.204, 10558.403, 465.301, 52840.507 25/08/10,06:35:03,07,11,1, 11.8,1,1, 15.204, 10558.356, 465.288, 52840.453 25/08/10,06:35:03,08,11,1, 11.8,1,1, 15.204, 10558.333, 465.275, 52840.405 25/08/10,06:35:03,09,11,1, 11.8,1,1, 15.204, 10558.295, 465.307, 52840.514 25/08/10,06:35:03,10,11,1, 11.8,1,1, 15.204, 10558.250, 465.280, 52840.514 25/08/10,06:35:03,11,11,1, 11.8,1,1, 15.204, 10558.210, 465.289, 52840.508 25/08/10,06:35:03,12,11,1, 11.8,1,1, 15.204, 10558.214, 465.283, 52840.489 25/08/10,06:35:03,13,11,1, 11.8,1,1, 15.204, 10558.146, 465.291, 52840.553 25/08/10,06:35:03,14,11,1, 11.8,1,1, 15.204, 10558.141, 465.296, 52840.637 25/08/10,06:35:03,15,11,1, 11.8,1,1, 15.204, 10558.057, 465.304, 52840.543 25/08/10,06:35:03,16,11,1, 11.8,1,1, 15.204, 10558.062, 465.321, 52840.537 25/08/10,06:35:03,17,11,1, 11.8,1,1, 15.204, 10558.027, 465.313, 52840.596 25/08/10,06:35:03,18,11,1, 11.8,1,1, 15.204, 10557.985, 465.300, 52840.524 25/08/10,06:35:03,19,11,1, 11.8,1,1, 15.204, 10557.937, 465.298, 52840.575 25/08/10,06:35:04,00,10,1, 11.8,1,1, 15.201, 10557.935, 465.298, 52840.575 25/08/10,06:35:04,01,10,1, 11.8,1,1, 15.201, 10557.870, 465.304, 52840.555 25/08/10,06:35:04,02,10,1, 11.8,1,1, 15.201, 10557.825, 465.320, 52840.578 25/08/10,06:35:04,03,10,1, 11.8,1,1, 15.201, 10557.785, 465.328, 52840.559 25/08/10,06:35:04,04,10,1, 11.8,1,1, 15.201, 10557.756, 465.338, 52840.621 25/08/10,06:35:04,05,10,1, 11.8,1,1, 15.201, 10557.728, 465.342, 52840.575 25/08/10,06:35:04,06,10,1, 11.8,1,1, 15.201, 10557.684, 465.372, 52840.648 25/08/10,06:35:04,07,10,1, 11.8,1,1, 15.201, 10557.653, 465.374, 52840.620 25/08/10,06:35:04,08,10,1, 11.8,1,1, 15.201, 10557.606, 465.376, 52840.595 25/08/10,06:35:04,09,10,1, 11.8,1,1, 15.201, 10557.571, 465.407, 52840.618 25/08/10,06:35:04,10,10,1, 11.8,1,1, 15.201, 10557.562, 465.413, 52840.684 25/08/10,06:35:04,11,10,1, 11.8,1,1, 15.201, 10557.517, 465.409, 52840.627 25/08/10,06:35:04,12,10,1, 11.8,1,1, 15.201, 10557.469, 465.423, 52840.656 25/08/10,06:35:04,13,10,1, 11.8,1,1, 15.201, 10557.412, 465.429, 52840.687 25/08/10,06:35:04,14,10,1, 11.8,1,1, 15.201, 10557.402, 465.443, 52840.683 25/08/10,06:35:04,15,10,1, 11.8,1,1, 15.201, 10557.351, 465.478, 52840.706 25/08/10,06:35:04,16,10,1, 11.8,1,1, 15.201, 10557.320, 465.484, 52840.695 25/08/10,06:35:04,17,10,1, 11.8,1,1, 15.201, 10557.276, 465.483, 52840.674 25/08/10,06:35:04,18,10,1, 11.8,1,1, 15.201, 10557.221, 465.526, 52840.675 25/08/10,06:35:04,19,10,1, 11.8,1,1, 15.201, 10557.183, 465.526, 52840.718 25/08/10,06:35:05,00,11,1, 11.9,1,1, 15.202, 10557.176, 465.526, 52840.718 25/08/10,06:35:05,01,11,1, 11.9,1,1, 15.202, 10557.103, 465.580, 52840.777 25/08/10,06:35:05,02,11,1, 11.9,1,1, 15.202, 10557.065, 465.522, 52840.771 25/08/10,06:35:05,03,11,1, 11.9,1,1, 15.202, 10557.037, 465.567, 52840.776 25/08/10,06:35:05,04,11,1, 11.9,1,1, 15.202, 10556.961, 465.573, 52840.705 25/08/10,06:35:05,05,11,1, 11.9,1,1, 15.202, 10556.912, 465.606, 52840.739 25/08/10,06:35:05,06,11,1, 11.9,1,1, 15.202, 10556.862, 465.603, 52840.808 25/08/10,06:35:05,07,11,1, 11.9,1,1, 15.202, 10556.827, 465.613, 52840.868 25/08/10,06:35:05,08,11,1, 11.9,1,1, 15.202, 10556.766, 465.613, 52840.767 25/08/10,06:35:05,09,11,1, 11.9,1,1, 15.202, 10556.747, 465.629, 52840.785 25/08/10,06:35:05,10,11,1, 11.9,1,1, 15.202, 10556.705, 465.595, 52840.770 25/08/10,06:35:05,11,11,1, 11.9,1,1, 15.202, 10556.680, 465.614, 52840.780 25/08/10,06:35:05,12,11,1, 11.9,1,1, 15.202, 10556.614, 465.617, 52840.818 25/08/10,06:35:05,13,11,1, 11.9,1,1, 15.202, 10556.600, 465.605, 52840.782 25/08/10,06:35:05,14,11,1, 11.9,1,1, 15.202, 10556.551, 465.592, 52840.778 25/08/10,06:35:05,15,11,1, 11.9,1,1, 15.202, 10556.503, 465.591, 52840.789 25/08/10,06:35:05,16,11,1, 11.9,1,1, 15.202, 10556.487, 465.613, 52840.836 25/08/10,06:35:05,17,11,1, 11.9,1,1, 15.202, 10556.436, 465.571, 52840.828 25/08/10,06:35:05,18,11,1, 11.9,1,1, 15.202, 10556.377, 465.603, 52840.804 25/08/10,06:35:05,19,11,1, 11.9,1,1, 15.202, 10556.351, 465.582, 52840.746 25/08/10,06:35:06,00,11,1, 11.9,1,1, 15.201, 10556.350, 465.582, 52840.746 25/08/10,06:35:06,01,11,1, 11.9,1,1, 15.201, 10556.316, 465.572, 52840.774 25/08/10,06:35:06,02,11,1, 11.9,1,1, 15.201, 10556.263, 465.615, 52840.791 25/08/10,06:35:06,03,11,1, 11.9,1,1, 15.201, 10556.238, 465.575, 52840.823 25/08/10,06:35:06,04,11,1, 11.9,1,1, 15.201, 10556.186, 465.602, 52840.778 25/08/10,06:35:06,05,11,1, 11.9,1,1, 15.201, 10556.156, 465.582, 52840.784 25/08/10,06:35:06,06,11,1, 11.9,1,1, 15.201, 10556.118, 465.599, 52840.802 25/08/10,06:35:06,07,11,1, 11.9,1,1, 15.201, 10556.087, 465.608, 52840.807 25/08/10,06:35:06,08,11,1, 11.9,1,1, 15.201, 10556.035, 465.635, 52840.814 25/08/10,06:35:06,09,11,1, 11.9,1,1, 15.201, 10556.019, 465.620, 52840.795 25/08/10,06:35:06,10,11,1, 11.9,1,1, 15.201, 10555.970, 465.652, 52840.832 25/08/10,06:35:06,11,11,1, 11.9,1,1, 15.201, 10555.915, 465.667, 52840.818 25/08/10,06:35:06,12,11,1, 11.9,1,1, 15.201, 10555.881, 465.675, 52840.848 25/08/10,06:35:06,13,11,1, 11.9,1,1, 15.201, 10555.868, 465.692, 52840.872 25/08/10,06:35:06,14,11,1, 11.9,1,1, 15.201, 10555.835, 465.699, 52840.885 25/08/10,06:35:06,15,11,1, 11.9,1,1, 15.201, 10555.802, 465.752, 52840.892 25/08/10,06:35:06,16,11,1, 11.9,1,1, 15.201, 10555.742, 465.736, 52840.934 25/08/10,06:35:06,17,11,1, 11.9,1,1, 15.201, 10555.711, 465.771, 52840.892 25/08/10,06:35:06,18,11,1, 11.9,1,1, 15.201, 10555.692, 465.777, 52840.878 25/08/10,06:35:06,19,11,1, 11.9,1,1, 15.201, 10555.664, 465.814, 52840.896 25/08/10,06:35:07,00,10,1, 12.0,1,1, 15.203, 10555.657, 465.814, 52840.896 25/08/10,06:35:07,01,10,1, 12.0,1,1, 15.203, 10555.552, 465.848, 52840.972 25/08/10,06:35:07,02,10,1, 12.0,1,1, 15.203, 10555.549, 465.868, 52840.954 25/08/10,06:35:07,03,10,1, 12.0,1,1, 15.203, 10555.506, 465.894, 52841.015 25/08/10,06:35:07,04,10,1, 12.0,1,1, 15.203, 10555.479, 465.908, 52841.013 25/08/10,06:35:07,05,10,1, 12.0,1,1, 15.203, 10555.414, 465.910, 52840.960 25/08/10,06:35:07,06,10,1, 12.0,1,1, 15.203, 10555.397, 465.969, 52841.038 25/08/10,06:35:07,07,10,1, 12.0,1,1, 15.203, 10555.348, 465.972, 52841.023 25/08/10,06:35:07,08,10,1, 12.0,1,1, 15.203, 10555.307, 466.019, 52841.025 25/08/10,06:35:07,09,10,1, 12.0,1,1, 15.203, 10555.259, 466.022, 52841.048 25/08/10,06:35:07,10,10,1, 12.0,1,1, 15.203, 10555.214, 466.050, 52841.050 25/08/10,06:35:07,11,10,1, 12.0,1,1, 15.203, 10555.173, 466.051, 52841.056 25/08/10,06:35:07,12,10,1, 12.0,1,1, 15.203, 10555.109, 466.100, 52841.155 25/08/10,06:35:07,13,10,1, 12.0,1,1, 15.203, 10555.083, 466.120, 52841.065 25/08/10,06:35:07,14,10,1, 12.0,1,1, 15.203, 10555.015, 466.136, 52841.107 25/08/10,06:35:07,15,10,1, 12.0,1,1, 15.203, 10554.987, 466.166, 52841.090 25/08/10,06:35:07,16,10,1, 12.0,1,1, 15.203, 10554.960, 466.174, 52841.195 25/08/10,06:35:07,17,10,1, 12.0,1,1, 15.203, 10554.886, 466.197, 52841.182 25/08/10,06:35:07,18,10,1, 12.0,1,1, 15.203, 10554.837, 466.229, 52841.133 25/08/10,06:35:07,19,10,1, 12.0,1,1, 15.203, 10554.759, 466.224, 52841.193 25/08/10,06:35:08,00,10,1, 11.9,1,1, 15.205, 10554.756, 466.224, 52841.193 25/08/10,06:35:08,01,10,1, 11.9,1,1, 15.205, 10554.679, 466.265, 52841.223 25/08/10,06:35:08,02,10,1, 11.9,1,1, 15.205, 10554.626, 466.309, 52841.180 25/08/10,06:35:08,03,10,1, 11.9,1,1, 15.205, 10554.571, 466.315, 52841.125 25/08/10,06:35:08,04,10,1, 11.9,1,1, 15.205, 10554.519, 466.337, 52841.160 25/08/10,06:35:08,05,10,1, 11.9,1,1, 15.205, 10554.457, 466.355, 52841.196 25/08/10,06:35:08,06,10,1, 11.9,1,1, 15.205, 10554.422, 466.370, 52841.237 25/08/10,06:35:08,07,10,1, 11.9,1,1, 15.205, 10554.373, 466.422, 52841.291 25/08/10,06:35:08,08,10,1, 11.9,1,1, 15.205, 10554.308, 466.428, 52841.189 25/08/10,06:35:08,09,10,1, 11.9,1,1, 15.205, 10554.284, 466.460, 52841.279 25/08/10,06:35:08,10,10,1, 11.9,1,1, 15.205, 10554.249, 466.494, 52841.205 25/08/10,06:35:08,11,10,1, 11.9,1,1, 15.205, 10554.169, 466.523, 52841.286 25/08/10,06:35:08,12,10,1, 11.9,1,1, 15.205, 10554.136, 466.556, 52841.296 25/08/10,06:35:08,13,10,1, 11.9,1,1, 15.205, 10554.096, 466.557, 52841.242 25/08/10,06:35:08,14,10,1, 11.9,1,1, 15.205, 10554.031, 466.603, 52841.319 25/08/10,06:35:08,15,10,1, 11.9,1,1, 15.205, 10553.969, 466.619, 52841.271 25/08/10,06:35:08,16,10,1, 11.9,1,1, 15.205, 10553.929, 466.636, 52841.293 25/08/10,06:35:08,17,10,1, 11.9,1,1, 15.205, 10553.890, 466.705, 52841.344 25/08/10,06:35:08,18,10,1, 11.9,1,1, 15.205, 10553.826, 466.726, 52841.379 25/08/10,06:35:08,19,10,1, 11.9,1,1, 15.205, 10553.771, 466.745, 52841.378 25/08/10,06:35:09,00,10,1, 11.9,1,1, 15.203, 10553.763, 466.745, 52841.378 25/08/10,06:35:09,01,10,1, 11.9,1,1, 15.203, 10553.691, 466.795, 52841.372 25/08/10,06:35:09,02,10,1, 11.9,1,1, 15.203, 10553.639, 466.820, 52841.340 25/08/10,06:35:09,03,10,1, 11.9,1,1, 15.203, 10553.568, 466.852, 52841.408 25/08/10,06:35:09,04,10,1, 11.9,1,1, 15.203, 10553.520, 466.871, 52841.398 25/08/10,06:35:09,05,10,1, 11.9,1,1, 15.203, 10553.467, 466.928, 52841.357 25/08/10,06:35:09,06,10,1, 11.9,1,1, 15.203, 10553.429, 466.932, 52841.464 25/08/10,06:35:09,07,10,1, 11.9,1,1, 15.203, 10553.383, 466.976, 52841.391 25/08/10,06:35:09,08,10,1, 11.9,1,1, 15.203, 10553.359, 466.983, 52841.460 25/08/10,06:35:09,09,10,1, 11.9,1,1, 15.203, 10553.305, 467.036, 52841.459 25/08/10,06:35:09,10,10,1, 11.9,1,1, 15.203, 10553.265, 467.064, 52841.462 25/08/10,06:35:09,11,10,1, 11.9,1,1, 15.203, 10553.213, 467.063, 52841.450 25/08/10,06:35:09,12,10,1, 11.9,1,1, 15.203, 10553.155, 467.105, 52841.531 25/08/10,06:35:09,13,10,1, 11.9,1,1, 15.203, 10553.111, 467.120, 52841.474 25/08/10,06:35:09,14,10,1, 11.9,1,1, 15.203, 10553.063, 467.154, 52841.521 25/08/10,06:35:09,15,10,1, 11.9,1,1, 15.203, 10553.004, 467.176, 52841.447 25/08/10,06:35:09,16,10,1, 11.9,1,1, 15.203, 10552.972, 467.214, 52841.490 25/08/10,06:35:09,17,10,1, 11.9,1,1, 15.203, 10552.922, 467.218, 52841.512 25/08/10,06:35:09,18,10,1, 11.9,1,1, 15.203, 10552.857, 467.259, 52841.500 25/08/10,06:35:09,19,10,1, 11.9,1,1, 15.203, 10552.830, 467.286, 52841.483 25/08/10,06:35:10,00,10,1, 11.9,1,1, 15.202, 10552.828, 467.286, 52841.483 25/08/10,06:35:10,01,10,1, 11.9,1,1, 15.202, 10552.727, 467.318, 52841.549 25/08/10,06:35:10,02,10,1, 11.9,1,1, 15.202, 10552.683, 467.357, 52841.660 25/08/10,06:35:10,03,10,1, 11.9,1,1, 15.202, 10552.649, 467.379, 52841.555 25/08/10,06:35:10,04,10,1, 11.9,1,1, 15.202, 10552.593, 467.395, 52841.629 25/08/10,06:35:10,05,10,1, 11.9,1,1, 15.202, 10552.533, 467.437, 52841.623 25/08/10,06:35:10,06,10,1, 11.9,1,1, 15.202, 10552.509, 467.451, 52841.595 25/08/10,06:35:10,07,10,1, 11.9,1,1, 15.202, 10552.457, 467.472, 52841.557 25/08/10,06:35:10,08,10,1, 11.9,1,1, 15.202, 10552.402, 467.507, 52841.678 25/08/10,06:35:10,09,10,1, 11.9,1,1, 15.202, 10552.400, 467.531, 52841.637 25/08/10,06:35:10,10,10,1, 11.9,1,1, 15.202, 10552.325, 467.561, 52841.675 25/08/10,06:35:10,11,10,1, 11.9,1,1, 15.202, 10552.278, 467.591, 52841.700 25/08/10,06:35:10,12,10,1, 11.9,1,1, 15.202, 10552.218, 467.635, 52841.701 25/08/10,06:35:10,13,10,1, 11.9,1,1, 15.202, 10552.192, 467.655, 52841.630 25/08/10,06:35:10,14,10,1, 11.9,1,1, 15.202, 10552.117, 467.702, 52841.673 25/08/10,06:35:10,15,10,1, 11.9,1,1, 15.202, 10552.082, 467.745, 52841.724 25/08/10,06:35:10,16,10,1, 11.9,1,1, 15.202, 10552.047, 467.754, 52841.713 25/08/10,06:35:10,17,10,1, 11.9,1,1, 15.202, 10551.995, 467.804, 52841.693 25/08/10,06:35:10,18,10,1, 11.9,1,1, 15.202, 10551.954, 467.810, 52841.717 25/08/10,06:35:10,19,10,1, 11.9,1,1, 15.202, 10551.914, 467.864, 52841.750 25/08/10,06:35:11,00,08,1, 11.9,1,1, 15.203, 10551.910, 467.864, 52841.750 25/08/10,06:35:11,01,08,1, 11.9,1,1, 15.203, 10551.842, 467.921, 52841.729 25/08/10,06:35:11,02,08,1, 11.9,1,1, 15.203, 10551.775, 467.962, 52841.803 25/08/10,06:35:11,03,08,1, 11.9,1,1, 15.203, 10551.743, 467.988, 52841.842 25/08/10,06:35:11,04,08,1, 11.9,1,1, 15.203, 10551.701, 468.029, 52841.799 25/08/10,06:35:11,05,08,1, 11.9,1,1, 15.203, 10551.688, 468.065, 52841.770 25/08/10,06:35:11,06,08,1, 11.9,1,1, 15.203, 10551.615, 468.089, 52841.806 25/08/10,06:35:11,07,08,1, 11.9,1,1, 15.203, 10551.589, 468.145, 52841.835 25/08/10,06:35:11,08,08,1, 11.9,1,1, 15.203, 10551.530, 468.165, 52841.881 25/08/10,06:35:11,09,08,1, 11.9,1,1, 15.203, 10551.494, 468.188, 52841.803 25/08/10,06:35:11,10,08,1, 11.9,1,1, 15.203, 10551.467, 468.217, 52841.856 25/08/10,06:35:11,11,08,1, 11.9,1,1, 15.203, 10551.424, 468.254, 52841.872 25/08/10,06:35:11,12,08,1, 11.9,1,1, 15.203, 10551.365, 468.292, 52841.872 25/08/10,06:35:11,13,08,1, 11.9,1,1, 15.203, 10551.345, 468.326, 52841.961 25/08/10,06:35:11,14,08,1, 11.9,1,1, 15.203, 10551.285, 468.378, 52841.946 25/08/10,06:35:11,15,08,1, 11.9,1,1, 15.203, 10551.242, 468.375, 52841.944 25/08/10,06:35:11,16,08,1, 11.9,1,1, 15.203, 10551.202, 468.437, 52841.951 25/08/10,06:35:11,17,08,1, 11.9,1,1, 15.203, 10551.168, 468.477, 52841.892 25/08/10,06:35:11,18,08,1, 11.9,1,1, 15.203, 10551.127, 468.497, 52841.960 25/08/10,06:35:11,19,08,1, 11.9,1,1, 15.203, 10551.096, 468.551, 52841.997 25/08/10,06:35:12,00,10,1, 11.9,1,1, 15.207, 10551.093, 468.551, 52841.997 25/08/10,06:35:12,01,10,1, 11.9,1,1, 15.207, 10551.016, 468.627, 52841.989 25/08/10,06:35:12,02,10,1, 11.9,1,1, 15.207, 10550.970, 468.686, 52841.999 25/08/10,06:35:12,03,10,1, 11.9,1,1, 15.207, 10550.917, 468.715, 52842.062 25/08/10,06:35:12,04,10,1, 11.9,1,1, 15.207, 10550.877, 468.724, 52842.068 25/08/10,06:35:12,05,10,1, 11.9,1,1, 15.207, 10550.830, 468.791, 52842.081 25/08/10,06:35:12,06,10,1, 11.9,1,1, 15.207, 10550.773, 468.826, 52842.090 25/08/10,06:35:12,07,10,1, 11.9,1,1, 15.207, 10550.753, 468.883, 52842.106 25/08/10,06:35:12,08,10,1, 11.9,1,1, 15.207, 10550.724, 468.924, 52842.116 25/08/10,06:35:12,09,10,1, 11.9,1,1, 15.207, 10550.671, 468.956, 52842.142 25/08/10,06:35:12,10,10,1, 11.9,1,1, 15.207, 10550.636, 469.011, 52842.163 25/08/10,06:35:12,11,10,1, 11.9,1,1, 15.207, 10550.586, 469.061, 52842.168 25/08/10,06:35:12,12,10,1, 11.9,1,1, 15.207, 10550.523, 469.111, 52842.115 25/08/10,06:35:12,13,10,1, 11.9,1,1, 15.207, 10550.496, 469.138, 52842.169 25/08/10,06:35:12,14,10,1, 11.9,1,1, 15.207, 10550.464, 469.181, 52842.201 25/08/10,06:35:12,15,10,1, 11.9,1,1, 15.207, 10550.432, 469.230, 52842.172 25/08/10,06:35:12,16,10,1, 11.9,1,1, 15.207, 10550.395, 469.251, 52842.216 25/08/10,06:35:12,17,10,1, 11.9,1,1, 15.207, 10550.338, 469.319, 52842.256 25/08/10,06:35:12,18,10,1, 11.9,1,1, 15.207, 10550.307, 469.360, 52842.226 25/08/10,06:35:12,19,10,1, 11.9,1,1, 15.207, 10550.269, 469.398, 52842.329 25/08/10,06:35:13,00,10,1, 11.9,1,1, 15.203, 10550.267, 469.398, 52842.329 25/08/10,06:35:13,01,10,1, 11.9,1,1, 15.203, 10550.206, 469.479, 52842.278 25/08/10,06:35:13,02,10,1, 11.9,1,1, 15.203, 10550.148, 469.511, 52842.251 25/08/10,06:35:13,03,10,1, 11.9,1,1, 15.203, 10550.119, 469.542, 52842.259 25/08/10,06:35:13,04,10,1, 11.9,1,1, 15.203, 10550.060, 469.602, 52842.306 25/08/10,06:35:13,05,10,1, 11.9,1,1, 15.203, 10550.044, 469.622, 52842.347 25/08/10,06:35:13,06,10,1, 11.9,1,1, 15.203, 10549.993, 469.646, 52842.322 25/08/10,06:35:13,07,10,1, 11.9,1,1, 15.203, 10549.947, 469.695, 52842.323 25/08/10,06:35:13,08,10,1, 11.9,1,1, 15.203, 10549.919, 469.725, 52842.349 25/08/10,06:35:13,09,10,1, 11.9,1,1, 15.203, 10549.898, 469.770, 52842.374 25/08/10,06:35:13,10,10,1, 11.9,1,1, 15.203, 10549.866, 469.802, 52842.413 25/08/10,06:35:13,11,10,1, 11.9,1,1, 15.203, 10549.826, 469.830, 52842.383 25/08/10,06:35:13,12,10,1, 11.9,1,1, 15.203, 10549.758, 469.845, 52842.395 25/08/10,06:35:13,13,10,1, 11.9,1,1, 15.203, 10549.763, 469.888, 52842.402 25/08/10,06:35:13,14,10,1, 11.9,1,1, 15.203, 10549.691, 469.928, 52842.447 25/08/10,06:35:13,15,10,1, 11.9,1,1, 15.203, 10549.705, 469.960, 52842.441 25/08/10,06:35:13,16,10,1, 11.9,1,1, 15.203, 10549.632, 469.990, 52842.372 25/08/10,06:35:13,17,10,1, 11.9,1,1, 15.203, 10549.605, 470.030, 52842.441 25/08/10,06:35:13,18,10,1, 11.9,1,1, 15.203, 10549.563, 470.053, 52842.443 25/08/10,06:35:13,19,10,1, 11.9,1,1, 15.203, 10549.542, 470.087, 52842.367 25/08/10,06:35:14,00,10,1, 12.0,1,1, 15.202, 10549.541, 470.087, 52842.367 25/08/10,06:35:14,01,10,1, 12.0,1,1, 15.202, 10549.485, 470.135, 52842.488 25/08/10,06:35:14,02,10,1, 12.0,1,1, 15.202, 10549.415, 470.158, 52842.493 25/08/10,06:35:14,03,10,1, 12.0,1,1, 15.202, 10549.408, 470.203, 52842.481 25/08/10,06:35:14,04,10,1, 12.0,1,1, 15.202, 10549.371, 470.195, 52842.510 25/08/10,06:35:14,05,10,1, 12.0,1,1, 15.202, 10549.337, 470.232, 52842.512 25/08/10,06:35:14,06,10,1, 12.0,1,1, 15.202, 10549.330, 470.251, 52842.469 25/08/10,06:35:14,07,10,1, 12.0,1,1, 15.202, 10549.310, 470.269, 52842.492 25/08/10,06:35:14,08,10,1, 12.0,1,1, 15.202, 10549.249, 470.288, 52842.528 25/08/10,06:35:14,09,10,1, 12.0,1,1, 15.202, 10549.235, 470.304, 52842.545 25/08/10,06:35:14,10,10,1, 12.0,1,1, 15.202, 10549.233, 470.335, 52842.577 25/08/10,06:35:14,11,10,1, 12.0,1,1, 15.202, 10549.206, 470.347, 52842.511 25/08/10,06:35:14,12,10,1, 12.0,1,1, 15.202, 10549.147, 470.383, 52842.534 25/08/10,06:35:14,13,10,1, 12.0,1,1, 15.202, 10549.164, 470.379, 52842.593 25/08/10,06:35:14,14,10,1, 12.0,1,1, 15.202, 10549.127, 470.423, 52842.549 25/08/10,06:35:14,15,10,1, 12.0,1,1, 15.202, 10549.071, 470.415, 52842.590 25/08/10,06:35:14,16,10,1, 12.0,1,1, 15.202, 10549.060, 470.436, 52842.624 25/08/10,06:35:14,17,10,1, 12.0,1,1, 15.202, 10549.004, 470.448, 52842.482 25/08/10,06:35:14,18,10,1, 12.0,1,1, 15.202, 10549.008, 470.497, 52842.730 25/08/10,06:35:14,19,10,1, 12.0,1,1, 15.202, 10549.005, 470.510, 52842.577 25/08/10,06:35:15,00,10,1, 11.9,1,1, 15.203, 10548.998, 470.510, 52842.577 25/08/10,06:35:15,01,10,1, 11.9,1,1, 15.203, 10548.926, 470.552, 52842.680 25/08/10,06:35:15,02,10,1, 11.9,1,1, 15.203, 10548.899, 470.583, 52842.686 25/08/10,06:35:15,03,10,1, 11.9,1,1, 15.203, 10548.855, 470.619, 52842.688 25/08/10,06:35:15,04,10,1, 11.9,1,1, 15.203, 10548.818, 470.625, 52842.681 25/08/10,06:35:15,05,10,1, 11.9,1,1, 15.203, 10548.820, 470.663, 52842.698 25/08/10,06:35:15,06,10,1, 11.9,1,1, 15.203, 10548.747, 470.684, 52842.701 25/08/10,06:35:15,07,10,1, 11.9,1,1, 15.203, 10548.736, 470.696, 52842.718 25/08/10,06:35:15,08,10,1, 11.9,1,1, 15.203, 10548.691, 470.737, 52842.765 25/08/10,06:35:15,09,10,1, 11.9,1,1, 15.203, 10548.652, 470.786, 52842.794 25/08/10,06:35:15,10,10,1, 11.9,1,1, 15.203, 10548.594, 470.814, 52842.775 25/08/10,06:35:15,11,10,1, 11.9,1,1, 15.203, 10548.609, 470.851, 52842.806 25/08/10,06:35:15,12,10,1, 11.9,1,1, 15.203, 10548.562, 470.870, 52842.810 25/08/10,06:35:15,13,10,1, 11.9,1,1, 15.203, 10548.522, 470.903, 52842.847 25/08/10,06:35:15,14,10,1, 11.9,1,1, 15.203, 10548.459, 470.951, 52842.872 25/08/10,06:35:15,15,10,1, 11.9,1,1, 15.203, 10548.436, 470.980, 52842.889 25/08/10,06:35:15,16,10,1, 11.9,1,1, 15.203, 10548.430, 471.006, 52842.801 25/08/10,06:35:15,17,10,1, 11.9,1,1, 15.203, 10548.390, 471.034, 52842.792 25/08/10,06:35:15,18,10,1, 11.9,1,1, 15.203, 10548.344, 471.085, 52842.831 25/08/10,06:35:15,19,10,1, 11.9,1,1, 15.203, 10548.319, 471.143, 52842.942 25/08/10,06:35:16,00,09,1, 11.9,1,1, 15.202, 10548.314, 471.143, 52842.942 25/08/10,06:35:16,01,09,1, 11.9,1,1, 15.202, 10548.240, 471.199, 52842.996 25/08/10,06:35:16,02,09,1, 11.9,1,1, 15.202, 10548.195, 471.236, 52842.938 25/08/10,06:35:16,03,09,1, 11.9,1,1, 15.202, 10548.183, 471.273, 52843.029 25/08/10,06:35:16,04,09,1, 11.9,1,1, 15.202, 10548.141, 471.327, 52843.016 25/08/10,06:35:16,05,09,1, 11.9,1,1, 15.202, 10548.090, 471.345, 52842.968 25/08/10,06:35:16,06,09,1, 11.9,1,1, 15.202, 10548.066, 471.379, 52843.004 25/08/10,06:35:16,07,09,1, 11.9,1,1, 15.202, 10548.054, 471.412, 52842.967 25/08/10,06:35:16,08,09,1, 11.9,1,1, 15.202, 10547.989, 471.459, 52843.055 25/08/10,06:35:16,09,09,1, 11.9,1,1, 15.202, 10547.973, 471.509, 52843.087 25/08/10,06:35:16,10,09,1, 11.9,1,1, 15.202, 10547.944, 471.530, 52843.036 25/08/10,06:35:16,11,09,1, 11.9,1,1, 15.202, 10547.880, 471.600, 52843.085 25/08/10,06:35:16,12,09,1, 11.9,1,1, 15.202, 10547.834, 471.614, 52843.083 25/08/10,06:35:16,13,09,1, 11.9,1,1, 15.202, 10547.845, 471.680, 52843.175 25/08/10,06:35:16,14,09,1, 11.9,1,1, 15.202, 10547.796, 471.681, 52843.169 25/08/10,06:35:16,15,09,1, 11.9,1,1, 15.202, 10547.765, 471.720, 52843.085 25/08/10,06:35:16,16,09,1, 11.9,1,1, 15.202, 10547.754, 471.749, 52843.179 25/08/10,06:35:16,17,09,1, 11.9,1,1, 15.202, 10547.721, 471.784, 52843.181 25/08/10,06:35:16,18,09,1, 11.9,1,1, 15.202, 10547.668, 471.816, 52843.188 25/08/10,06:35:16,19,09,1, 11.9,1,1, 15.202, 10547.654, 471.852, 52843.144 25/08/10,06:35:17,00,10,1, 11.9,1,1, 15.201, 10547.646, 471.852, 52843.144 25/08/10,06:35:17,01,10,1, 11.9,1,1, 15.201, 10547.606, 471.880, 52843.136 25/08/10,06:35:17,02,10,1, 11.9,1,1, 15.201, 10547.554, 471.936, 52843.181 25/08/10,06:35:17,03,10,1, 11.9,1,1, 15.201, 10547.515, 471.953, 52843.202 25/08/10,06:35:17,04,10,1, 11.9,1,1, 15.201, 10547.497, 471.973, 52843.208 25/08/10,06:35:17,05,10,1, 11.9,1,1, 15.201, 10547.489, 471.986, 52843.147 25/08/10,06:35:17,06,10,1, 11.9,1,1, 15.201, 10547.433, 472.011, 52843.194 25/08/10,06:35:17,07,10,1, 11.9,1,1, 15.201, 10547.400, 472.033, 52843.169 25/08/10,06:35:17,08,10,1, 11.9,1,1, 15.201, 10547.407, 472.037, 52843.181 25/08/10,06:35:17,09,10,1, 11.9,1,1, 15.201, 10547.385, 472.066, 52843.132 25/08/10,06:35:17,10,10,1, 11.9,1,1, 15.201, 10547.377, 472.109, 52843.181 25/08/10,06:35:17,11,10,1, 11.9,1,1, 15.201, 10547.326, 472.136, 52843.109 25/08/10,06:35:17,12,10,1, 11.9,1,1, 15.201, 10547.307, 472.150, 52843.149 25/08/10,06:35:17,13,10,1, 11.9,1,1, 15.201, 10547.277, 472.163, 52843.209 25/08/10,06:35:17,14,10,1, 11.9,1,1, 15.201, 10547.241, 472.186, 52843.148 25/08/10,06:35:17,15,10,1, 11.9,1,1, 15.201, 10547.250, 472.207, 52843.151 25/08/10,06:35:17,16,10,1, 11.9,1,1, 15.201, 10547.194, 472.261, 52843.226 25/08/10,06:35:17,17,10,1, 11.9,1,1, 15.201, 10547.183, 472.262, 52843.153 25/08/10,06:35:17,18,10,1, 11.9,1,1, 15.201, 10547.156, 472.291, 52843.181 25/08/10,06:35:17,19,10,1, 11.9,1,1, 15.201, 10547.134, 472.312, 52843.155 25/08/10,06:35:18,00,10,1, 12.0,1,1, 15.209, 10547.129, 472.312, 52843.155 25/08/10,06:35:18,01,10,1, 12.0,1,1, 15.209, 10547.088, 472.344, 52843.133 25/08/10,06:35:18,02,10,1, 12.0,1,1, 15.209, 10547.068, 472.369, 52843.258 25/08/10,06:35:18,03,10,1, 12.0,1,1, 15.209, 10547.044, 472.404, 52843.230 25/08/10,06:35:18,04,10,1, 12.0,1,1, 15.209, 10547.027, 472.425, 52843.150 25/08/10,06:35:18,05,10,1, 12.0,1,1, 15.209, 10547.001, 472.440, 52843.198 25/08/10,06:35:18,06,10,1, 12.0,1,1, 15.209, 10546.979, 472.454, 52843.223 25/08/10,06:35:18,07,10,1, 12.0,1,1, 15.209, 10546.978, 472.465, 52843.274 25/08/10,06:35:18,08,10,1, 12.0,1,1, 15.209, 10546.955, 472.512, 52843.193 25/08/10,06:35:18,09,10,1, 12.0,1,1, 15.209, 10546.922, 472.530, 52843.306 25/08/10,06:35:18,10,10,1, 12.0,1,1, 15.209, 10546.893, 472.551, 52843.303 25/08/10,06:35:18,11,10,1, 12.0,1,1, 15.209, 10546.870, 472.571, 52843.249 25/08/10,06:35:18,12,10,1, 12.0,1,1, 15.209, 10546.871, 472.597, 52843.272 25/08/10,06:35:18,13,10,1, 12.0,1,1, 15.209, 10546.839, 472.631, 52843.239 25/08/10,06:35:18,14,10,1, 12.0,1,1, 15.209, 10546.838, 472.651, 52843.226 25/08/10,06:35:18,15,10,1, 12.0,1,1, 15.209, 10546.799, 472.680, 52843.259 25/08/10,06:35:18,16,10,1, 12.0,1,1, 15.209, 10546.765, 472.710, 52843.295 25/08/10,06:35:18,17,10,1, 12.0,1,1, 15.209, 10546.740, 472.727, 52843.302 25/08/10,06:35:18,18,10,1, 12.0,1,1, 15.209, 10546.704, 472.769, 52843.295 25/08/10,06:35:18,19,10,1, 12.0,1,1, 15.209, 10546.663, 472.827, 52843.304 25/08/10,06:35:19,00,10,1, 11.9,1,1, 15.203, 10546.662, 472.827, 52843.304 25/08/10,06:35:19,01,10,1, 11.9,1,1, 15.203, 10546.664, 472.886, 52843.348 25/08/10,06:35:19,02,10,1, 11.9,1,1, 15.203, 10546.601, 472.897, 52843.279 25/08/10,06:35:19,03,10,1, 11.9,1,1, 15.203, 10546.580, 472.930, 52843.293 25/08/10,06:35:19,04,10,1, 11.9,1,1, 15.203, 10546.538, 472.972, 52843.383 25/08/10,06:35:19,05,10,1, 11.9,1,1, 15.203, 10546.520, 472.989, 52843.345 25/08/10,06:35:19,06,10,1, 11.9,1,1, 15.203, 10546.511, 473.029, 52843.330 25/08/10,06:35:19,07,10,1, 11.9,1,1, 15.203, 10546.474, 473.082, 52843.346 25/08/10,06:35:19,08,10,1, 11.9,1,1, 15.203, 10546.455, 473.108, 52843.344 25/08/10,06:35:19,09,10,1, 11.9,1,1, 15.203, 10546.398, 473.123, 52843.365 25/08/10,06:35:19,10,10,1, 11.9,1,1, 15.203, 10546.412, 473.193, 52843.424 25/08/10,06:35:19,11,10,1, 11.9,1,1, 15.203, 10546.357, 473.198, 52843.446 25/08/10,06:35:19,12,10,1, 11.9,1,1, 15.203, 10546.350, 473.248, 52843.386 25/08/10,06:35:19,13,10,1, 11.9,1,1, 15.203, 10546.304, 473.278, 52843.384 25/08/10,06:35:19,14,10,1, 11.9,1,1, 15.203, 10546.273, 473.322, 52843.470 25/08/10,06:35:19,15,10,1, 11.9,1,1, 15.203, 10546.263, 473.358, 52843.403 25/08/10,06:35:19,16,10,1, 11.9,1,1, 15.203, 10546.235, 473.423, 52843.463 25/08/10,06:35:19,17,10,1, 11.9,1,1, 15.203, 10546.200, 473.424, 52843.478 25/08/10,06:35:19,18,10,1, 11.9,1,1, 15.203, 10546.178, 473.476, 52843.497 25/08/10,06:35:19,19,10,1, 11.9,1,1, 15.203, 10546.167, 473.513, 52843.479 25/08/10,06:35:20,00,10,1, 11.9,1,1, 15.202, 10546.161, 473.513, 52843.479 25/08/10,06:35:20,01,10,1, 11.9,1,1, 15.202, 10546.104, 473.575, 52843.496 25/08/10,06:35:20,02,10,1, 11.9,1,1, 15.202, 10546.099, 473.615, 52843.557 25/08/10,06:35:20,03,10,1, 11.9,1,1, 15.202, 10546.069, 473.661, 52843.577 25/08/10,06:35:20,04,10,1, 11.9,1,1, 15.202, 10546.021, 473.695, 52843.525 25/08/10,06:35:20,05,10,1, 11.9,1,1, 15.202, 10545.985, 473.737, 52843.579 25/08/10,06:35:20,06,10,1, 11.9,1,1, 15.202, 10545.974, 473.781, 52843.568 25/08/10,06:35:20,07,10,1, 11.9,1,1, 15.202, 10545.955, 473.794, 52843.570 25/08/10,06:35:20,08,10,1, 11.9,1,1, 15.202, 10545.924, 473.832, 52843.591 25/08/10,06:35:20,09,10,1, 11.9,1,1, 15.202, 10545.924, 473.869, 52843.585 25/08/10,06:35:20,10,10,1, 11.9,1,1, 15.202, 10545.903, 473.910, 52843.573 25/08/10,06:35:20,11,10,1, 11.9,1,1, 15.202, 10545.881, 473.951, 52843.605 25/08/10,06:35:20,12,10,1, 11.9,1,1, 15.202, 10545.863, 473.971, 52843.642 25/08/10,06:35:20,13,10,1, 11.9,1,1, 15.202, 10545.836, 474.026, 52843.596 25/08/10,06:35:20,14,10,1, 11.9,1,1, 15.202, 10545.821, 474.071, 52843.651 25/08/10,06:35:20,15,10,1, 11.9,1,1, 15.202, 10545.777, 474.072, 52843.696 25/08/10,06:35:20,16,10,1, 11.9,1,1, 15.202, 10545.776, 474.109, 52843.722 25/08/10,06:35:20,17,10,1, 11.9,1,1, 15.202, 10545.717, 474.153, 52843.680 25/08/10,06:35:20,18,10,1, 11.9,1,1, 15.202, 10545.693, 474.187, 52843.642 25/08/10,06:35:20,19,10,1, 11.9,1,1, 15.202, 10545.661, 474.244, 52843.792 25/08/10,06:35:21,00,09,1, 12.0,1,1, 15.208, 10545.660, 474.244, 52843.792 25/08/10,06:35:21,01,09,1, 12.0,1,1, 15.208, 10545.628, 474.343, 52843.757 25/08/10,06:35:21,02,09,1, 12.0,1,1, 15.208, 10545.603, 474.356, 52843.768 25/08/10,06:35:21,03,09,1, 12.0,1,1, 15.208, 10545.571, 474.418, 52843.807 25/08/10,06:35:21,04,09,1, 12.0,1,1, 15.208, 10545.564, 474.433, 52843.877 25/08/10,06:35:21,05,09,1, 12.0,1,1, 15.208, 10545.545, 474.476, 52843.850 25/08/10,06:35:21,06,09,1, 12.0,1,1, 15.208, 10545.515, 474.511, 52843.756 25/08/10,06:35:21,07,09,1, 12.0,1,1, 15.208, 10545.479, 474.554, 52843.895 25/08/10,06:35:21,08,09,1, 12.0,1,1, 15.208, 10545.451, 474.611, 52843.873 25/08/10,06:35:21,09,09,1, 12.0,1,1, 15.208, 10545.396, 474.645, 52843.795 25/08/10,06:35:21,10,09,1, 12.0,1,1, 15.208, 10545.401, 474.707, 52843.916 25/08/10,06:35:21,11,09,1, 12.0,1,1, 15.208, 10545.384, 474.751, 52843.844 25/08/10,06:35:21,12,09,1, 12.0,1,1, 15.208, 10545.349, 474.761, 52843.843 25/08/10,06:35:21,13,09,1, 12.0,1,1, 15.208, 10545.331, 474.814, 52843.959 25/08/10,06:35:21,14,09,1, 12.0,1,1, 15.208, 10545.298, 474.839, 52843.915 25/08/10,06:35:21,15,09,1, 12.0,1,1, 15.208, 10545.280, 474.906, 52843.929 25/08/10,06:35:21,16,09,1, 12.0,1,1, 15.208, 10545.262, 474.929, 52843.995 25/08/10,06:35:21,17,09,1, 12.0,1,1, 15.208, 10545.247, 475.004, 52844.066 25/08/10,06:35:21,18,09,1, 12.0,1,1, 15.208, 10545.219, 475.029, 52843.938 25/08/10,06:35:21,19,09,1, 12.0,1,1, 15.208, 10545.167, 475.078, 52843.992 25/08/10,06:35:22,00,10,1, 11.9,1,1, 15.205, 10545.160, 475.078, 52843.992 25/08/10,06:35:22,01,10,1, 11.9,1,1, 15.205, 10545.139, 475.169, 52844.062 25/08/10,06:35:22,02,10,1, 11.9,1,1, 15.205, 10545.120, 475.178, 52844.019 25/08/10,06:35:22,03,10,1, 11.9,1,1, 15.205, 10545.091, 475.249, 52844.062 25/08/10,06:35:22,04,10,1, 11.9,1,1, 15.205, 10545.062, 475.295, 52844.038 25/08/10,06:35:22,05,10,1, 11.9,1,1, 15.205, 10545.039, 475.298, 52844.084 25/08/10,06:35:22,06,10,1, 11.9,1,1, 15.205, 10545.034, 475.377, 52844.090 25/08/10,06:35:22,07,10,1, 11.9,1,1, 15.205, 10545.015, 475.392, 52844.127 25/08/10,06:35:22,08,10,1, 11.9,1,1, 15.205, 10544.981, 475.462, 52844.126 25/08/10,06:35:22,09,10,1, 11.9,1,1, 15.205, 10544.962, 475.497, 52844.175 25/08/10,06:35:22,10,10,1, 11.9,1,1, 15.205, 10544.957, 475.524, 52844.142 25/08/10,06:35:22,11,10,1, 11.9,1,1, 15.205, 10544.935, 475.586, 52844.161 25/08/10,06:35:22,12,10,1, 11.9,1,1, 15.205, 10544.901, 475.624, 52844.309 25/08/10,06:35:22,13,10,1, 11.9,1,1, 15.205, 10544.913, 475.667, 52844.261 25/08/10,06:35:22,14,10,1, 11.9,1,1, 15.205, 10544.868, 475.735, 52844.260 25/08/10,06:35:22,15,10,1, 11.9,1,1, 15.205, 10544.854, 475.781, 52844.284 25/08/10,06:35:22,16,10,1, 11.9,1,1, 15.205, 10544.809, 475.817, 52844.302 25/08/10,06:35:22,17,10,1, 11.9,1,1, 15.205, 10544.819, 475.860, 52844.277 25/08/10,06:35:22,18,10,1, 11.9,1,1, 15.205, 10544.771, 475.883, 52844.316 25/08/10,06:35:22,19,10,1, 11.9,1,1, 15.205, 10544.765, 475.912, 52844.252 25/08/10,06:35:23,00,10,1, 11.9,1,1, 15.208, 10544.759, 475.912, 52844.252 25/08/10,06:35:23,01,10,1, 11.9,1,1, 15.208, 10544.738, 476.014, 52844.321 25/08/10,06:35:23,02,10,1, 11.9,1,1, 15.208, 10544.709, 476.052, 52844.324 25/08/10,06:35:23,03,10,1, 11.9,1,1, 15.208, 10544.678, 476.101, 52844.361 25/08/10,06:35:23,04,10,1, 11.9,1,1, 15.208, 10544.656, 476.144, 52844.365 25/08/10,06:35:23,05,10,1, 11.9,1,1, 15.208, 10544.618, 476.161, 52844.332 25/08/10,06:35:23,06,10,1, 11.9,1,1, 15.208, 10544.606, 476.194, 52844.329 25/08/10,06:35:23,07,10,1, 11.9,1,1, 15.208, 10544.561, 476.254, 52844.375 25/08/10,06:35:23,08,10,1, 11.9,1,1, 15.208, 10544.585, 476.302, 52844.347 25/08/10,06:35:23,09,10,1, 11.9,1,1, 15.208, 10544.541, 476.307, 52844.367 25/08/10,06:35:23,10,10,1, 11.9,1,1, 15.208, 10544.540, 476.333, 52844.408 25/08/10,06:35:23,11,10,1, 11.9,1,1, 15.208, 10544.519, 476.383, 52844.406 25/08/10,06:35:23,12,10,1, 11.9,1,1, 15.208, 10544.479, 476.406, 52844.454 25/08/10,06:35:23,13,10,1, 11.9,1,1, 15.208, 10544.464, 476.477, 52844.371 25/08/10,06:35:23,14,10,1, 11.9,1,1, 15.208, 10544.451, 476.469, 52844.415 25/08/10,06:35:23,15,10,1, 11.9,1,1, 15.208, 10544.422, 476.496, 52844.454 25/08/10,06:35:23,16,10,1, 11.9,1,1, 15.208, 10544.406, 476.554, 52844.398 25/08/10,06:35:23,17,10,1, 11.9,1,1, 15.208, 10544.385, 476.600, 52844.508 25/08/10,06:35:23,18,10,1, 11.9,1,1, 15.208, 10544.363, 476.610, 52844.482 25/08/10,06:35:23,19,10,1, 11.9,1,1, 15.208, 10544.351, 476.665, 52844.397 25/08/10,06:35:24,00,10,1, 11.9,1,1, 15.204, 10544.350, 476.665, 52844.397 25/08/10,06:35:24,01,10,1, 11.9,1,1, 15.204, 10544.285, 476.718, 52844.498 25/08/10,06:35:24,02,10,1, 11.9,1,1, 15.204, 10544.285, 476.739, 52844.472 25/08/10,06:35:24,03,10,1, 11.9,1,1, 15.204, 10544.275, 476.787, 52844.482 25/08/10,06:35:24,04,10,1, 11.9,1,1, 15.204, 10544.254, 476.798, 52844.500 25/08/10,06:35:24,05,10,1, 11.9,1,1, 15.204, 10544.220, 476.846, 52844.489 25/08/10,06:35:24,06,10,1, 11.9,1,1, 15.204, 10544.217, 476.872, 52844.489 25/08/10,06:35:24,07,10,1, 11.9,1,1, 15.204, 10544.170, 476.900, 52844.534 25/08/10,06:35:24,08,10,1, 11.9,1,1, 15.204, 10544.166, 476.955, 52844.524 25/08/10,06:35:24,09,10,1, 11.9,1,1, 15.204, 10544.137, 476.988, 52844.500 25/08/10,06:35:24,10,10,1, 11.9,1,1, 15.204, 10544.133, 477.033, 52844.555 25/08/10,06:35:24,11,10,1, 11.9,1,1, 15.204, 10544.084, 477.056, 52844.545 25/08/10,06:35:24,12,10,1, 11.9,1,1, 15.204, 10544.095, 477.112, 52844.525 25/08/10,06:35:24,13,10,1, 11.9,1,1, 15.204, 10544.075, 477.111, 52844.544 25/08/10,06:35:24,14,10,1, 11.9,1,1, 15.204, 10544.064, 477.181, 52844.580 25/08/10,06:35:24,15,10,1, 11.9,1,1, 15.204, 10544.036, 477.237, 52844.614 25/08/10,06:35:24,16,10,1, 11.9,1,1, 15.204, 10544.016, 477.252, 52844.659 25/08/10,06:35:24,17,10,1, 11.9,1,1, 15.204, 10543.995, 477.267, 52844.565 25/08/10,06:35:24,18,10,1, 11.9,1,1, 15.204, 10543.997, 477.321, 52844.666 25/08/10,06:35:24,19,10,1, 11.9,1,1, 15.204, 10543.959, 477.353, 52844.656 25/08/10,06:35:25,00,10,1, 12.0,1,1, 15.209, 10543.958, 477.353, 52844.656 25/08/10,06:35:25,01,10,1, 12.0,1,1, 15.209, 10543.953, 477.446, 52844.682 25/08/10,06:35:25,02,10,1, 12.0,1,1, 15.209, 10543.918, 477.464, 52844.651 25/08/10,06:35:25,03,10,1, 12.0,1,1, 15.209, 10543.895, 477.521, 52844.653 25/08/10,06:35:25,04,10,1, 12.0,1,1, 15.209, 10543.896, 477.570, 52844.704 25/08/10,06:35:25,05,10,1, 12.0,1,1, 15.209, 10543.887, 477.592, 52844.668 25/08/10,06:35:25,06,10,1, 12.0,1,1, 15.209, 10543.857, 477.650, 52844.757 25/08/10,06:35:25,07,10,1, 12.0,1,1, 15.209, 10543.851, 477.690, 52844.747 25/08/10,06:35:25,08,10,1, 12.0,1,1, 15.209, 10543.831, 477.732, 52844.758 25/08/10,06:35:25,09,10,1, 12.0,1,1, 15.209, 10543.835, 477.764, 52844.763 25/08/10,06:35:25,10,10,1, 12.0,1,1, 15.209, 10543.822, 477.823, 52844.751 25/08/10,06:35:25,11,10,1, 12.0,1,1, 15.209, 10543.801, 477.837, 52844.780 25/08/10,06:35:25,12,10,1, 12.0,1,1, 15.209, 10543.785, 477.895, 52844.846 25/08/10,06:35:25,13,10,1, 12.0,1,1, 15.209, 10543.807, 477.914, 52844.824 25/08/10,06:35:25,14,10,1, 12.0,1,1, 15.209, 10543.784, 477.948, 52844.867 25/08/10,06:35:25,15,10,1, 12.0,1,1, 15.209, 10543.762, 477.980, 52844.826 25/08/10,06:35:25,16,10,1, 12.0,1,1, 15.209, 10543.754, 478.017, 52844.834 25/08/10,06:35:25,17,10,1, 12.0,1,1, 15.209, 10543.738, 478.052, 52844.949 25/08/10,06:35:25,18,10,1, 12.0,1,1, 15.209, 10543.718, 478.081, 52844.940 25/08/10,06:35:25,19,10,1, 12.0,1,1, 15.209, 10543.720, 478.109, 52844.934 25/08/10,06:35:26,00,09,1, 12.0,1,1, 15.206, 10543.716, 478.109, 52844.934 25/08/10,06:35:26,01,09,1, 12.0,1,1, 15.206, 10543.692, 478.173, 52844.896 25/08/10,06:35:26,02,09,1, 12.0,1,1, 15.206, 10543.694, 478.226, 52844.936 25/08/10,06:35:26,03,09,1, 12.0,1,1, 15.206, 10543.652, 478.247, 52844.929 25/08/10,06:35:26,04,09,1, 12.0,1,1, 15.206, 10543.653, 478.305, 52845.008 25/08/10,06:35:26,05,09,1, 12.0,1,1, 15.206, 10543.653, 478.327, 52845.028 25/08/10,06:35:26,06,09,1, 12.0,1,1, 15.206, 10543.643, 478.344, 52844.974 25/08/10,06:35:26,07,09,1, 12.0,1,1, 15.206, 10543.623, 478.385, 52844.948 25/08/10,06:35:26,08,09,1, 12.0,1,1, 15.206, 10543.643, 478.449, 52845.020 25/08/10,06:35:26,09,09,1, 12.0,1,1, 15.206, 10543.625, 478.462, 52845.045 25/08/10,06:35:26,10,09,1, 12.0,1,1, 15.206, 10543.606, 478.486, 52845.071 25/08/10,06:35:26,11,09,1, 12.0,1,1, 15.206, 10543.626, 478.525, 52845.017 25/08/10,06:35:26,12,09,1, 12.0,1,1, 15.206, 10543.598, 478.571, 52845.084 25/08/10,06:35:26,13,09,1, 12.0,1,1, 15.206, 10543.578, 478.597, 52845.104 25/08/10,06:35:26,14,09,1, 12.0,1,1, 15.206, 10543.558, 478.645, 52845.005 25/08/10,06:35:26,15,09,1, 12.0,1,1, 15.206, 10543.554, 478.679, 52845.128 25/08/10,06:35:26,16,09,1, 12.0,1,1, 15.206, 10543.556, 478.676, 52845.054 25/08/10,06:35:26,17,09,1, 12.0,1,1, 15.206, 10543.529, 478.740, 52845.122 25/08/10,06:35:26,18,09,1, 12.0,1,1, 15.206, 10543.532, 478.765, 52845.074 25/08/10,06:35:26,19,09,1, 12.0,1,1, 15.206, 10543.523, 478.783, 52845.091 25/08/10,06:35:27,00,09,1, 11.9,1,1, 15.209, 10543.516, 478.783, 52845.091 25/08/10,06:35:27,01,09,1, 11.9,1,1, 15.209, 10543.498, 478.857, 52845.144 25/08/10,06:35:27,02,09,1, 11.9,1,1, 15.209, 10543.523, 478.883, 52845.077 25/08/10,06:35:27,03,09,1, 11.9,1,1, 15.209, 10543.509, 478.902, 52845.160 25/08/10,06:35:27,04,09,1, 11.9,1,1, 15.209, 10543.494, 478.966, 52845.100 25/08/10,06:35:27,05,09,1, 11.9,1,1, 15.209, 10543.492, 478.972, 52845.154 25/08/10,06:35:27,06,09,1, 11.9,1,1, 15.209, 10543.502, 478.998, 52845.155 25/08/10,06:35:27,07,09,1, 11.9,1,1, 15.209, 10543.477, 479.029, 52845.164 25/08/10,06:35:27,08,09,1, 11.9,1,1, 15.209, 10543.496, 479.056, 52845.192 25/08/10,06:35:27,09,09,1, 11.9,1,1, 15.209, 10543.479, 479.073, 52845.145 25/08/10,06:35:27,10,09,1, 11.9,1,1, 15.209, 10543.487, 479.089, 52845.181 25/08/10,06:35:27,11,09,1, 11.9,1,1, 15.209, 10543.485, 479.138, 52845.219 25/08/10,06:35:27,12,09,1, 11.9,1,1, 15.209, 10543.510, 479.182, 52845.237 25/08/10,06:35:27,13,09,1, 11.9,1,1, 15.209, 10543.502, 479.170, 52845.213 25/08/10,06:35:27,14,09,1, 11.9,1,1, 15.209, 10543.508, 479.187, 52845.218 25/08/10,06:35:27,15,09,1, 11.9,1,1, 15.209, 10543.492, 479.229, 52845.252 25/08/10,06:35:27,16,09,1, 11.9,1,1, 15.209, 10543.506, 479.244, 52845.320 25/08/10,06:35:27,17,09,1, 11.9,1,1, 15.209, 10543.481, 479.274, 52845.270 25/08/10,06:35:27,18,09,1, 11.9,1,1, 15.209, 10543.485, 479.302, 52845.285 25/08/10,06:35:27,19,09,1, 11.9,1,1, 15.209, 10543.472, 479.313, 52845.247 25/08/10,06:35:28,00,09,1, 11.9,1,1, 15.205, 10543.466, 479.313, 52845.247 25/08/10,06:35:28,01,09,1, 11.9,1,1, 15.205, 10543.477, 479.382, 52845.321 25/08/10,06:35:28,02,09,1, 11.9,1,1, 15.205, 10543.455, 479.385, 52845.235 25/08/10,06:35:28,03,09,1, 11.9,1,1, 15.205, 10543.485, 479.408, 52845.278 25/08/10,06:35:28,04,09,1, 11.9,1,1, 15.205, 10543.452, 479.477, 52845.252 25/08/10,06:35:28,05,09,1, 11.9,1,1, 15.205, 10543.452, 479.464, 52845.283 25/08/10,06:35:28,06,09,1, 11.9,1,1, 15.205, 10543.445, 479.517, 52845.281 25/08/10,06:35:28,07,09,1, 11.9,1,1, 15.205, 10543.455, 479.548, 52845.312 25/08/10,06:35:28,08,09,1, 11.9,1,1, 15.205, 10543.454, 479.570, 52845.254 25/08/10,06:35:28,09,09,1, 11.9,1,1, 15.205, 10543.445, 479.621, 52845.350 25/08/10,06:35:28,10,09,1, 11.9,1,1, 15.205, 10543.458, 479.617, 52845.243 25/08/10,06:35:28,11,09,1, 11.9,1,1, 15.205, 10543.448, 479.651, 52845.290 25/08/10,06:35:28,12,09,1, 11.9,1,1, 15.205, 10543.449, 479.703, 52845.370 25/08/10,06:35:28,13,09,1, 11.9,1,1, 15.205, 10543.435, 479.723, 52845.344 25/08/10,06:35:28,14,09,1, 11.9,1,1, 15.205, 10543.418, 479.743, 52845.301 25/08/10,06:35:28,15,09,1, 11.9,1,1, 15.205, 10543.444, 479.790, 52845.407 25/08/10,06:35:28,16,09,1, 11.9,1,1, 15.205, 10543.417, 479.811, 52845.298 25/08/10,06:35:28,17,09,1, 11.9,1,1, 15.205, 10543.417, 479.862, 52845.395 25/08/10,06:35:28,18,09,1, 11.9,1,1, 15.205, 10543.394, 479.894, 52845.419 25/08/10,06:35:28,19,09,1, 11.9,1,1, 15.205, 10543.391, 479.919, 52845.405 25/08/10,06:35:29,00,10,1, 11.9,1,1, 15.208, 10543.391, 479.919, 52845.405 25/08/10,06:35:29,01,10,1, 11.9,1,1, 15.208, 10543.384, 479.978, 52845.375 25/08/10,06:35:29,02,10,1, 11.9,1,1, 15.208, 10543.364, 480.049, 52845.360 25/08/10,06:35:29,03,10,1, 11.9,1,1, 15.208, 10543.360, 480.083, 52845.461 25/08/10,06:35:29,04,10,1, 11.9,1,1, 15.208, 10543.368, 480.105, 52845.421 25/08/10,06:35:29,05,10,1, 11.9,1,1, 15.208, 10543.371, 480.145, 52845.468 25/08/10,06:35:29,06,10,1, 11.9,1,1, 15.208, 10543.360, 480.166, 52845.411 25/08/10,06:35:29,07,10,1, 11.9,1,1, 15.208, 10543.334, 480.238, 52845.474 25/08/10,06:35:29,08,10,1, 11.9,1,1, 15.208, 10543.350, 480.267, 52845.517 25/08/10,06:35:29,09,10,1, 11.9,1,1, 15.208, 10543.343, 480.288, 52845.505 25/08/10,06:35:29,10,10,1, 11.9,1,1, 15.208, 10543.325, 480.352, 52845.535 25/08/10,06:35:29,11,10,1, 11.9,1,1, 15.208, 10543.327, 480.377, 52845.407 25/08/10,06:35:29,12,10,1, 11.9,1,1, 15.208, 10543.325, 480.416, 52845.547 25/08/10,06:35:29,13,10,1, 11.9,1,1, 15.208, 10543.308, 480.442, 52845.519 25/08/10,06:35:29,14,10,1, 11.9,1,1, 15.208, 10543.300, 480.478, 52845.560 25/08/10,06:35:29,15,10,1, 11.9,1,1, 15.208, 10543.286, 480.525, 52845.580 25/08/10,06:35:29,16,10,1, 11.9,1,1, 15.208, 10543.270, 480.576, 52845.567 25/08/10,06:35:29,17,10,1, 11.9,1,1, 15.208, 10543.296, 480.602, 52845.517 25/08/10,06:35:29,18,10,1, 11.9,1,1, 15.208, 10543.241, 480.653, 52845.558 25/08/10,06:35:29,19,10,1, 11.9,1,1, 15.208, 10543.274, 480.687, 52845.654 25/08/10,06:35:30,00,09,1, 11.9,1,1, 15.211, 10543.274, 480.687, 52845.654 25/08/10,06:35:30,01,09,1, 11.9,1,1, 15.211, 10543.228, 480.771, 52845.691 25/08/10,06:35:30,02,09,1, 11.9,1,1, 15.211, 10543.275, 480.794, 52845.615 25/08/10,06:35:30,03,09,1, 11.9,1,1, 15.211, 10543.224, 480.857, 52845.684 25/08/10,06:35:30,04,09,1, 11.9,1,1, 15.211, 10543.189, 480.872, 52845.673 25/08/10,06:35:30,05,09,1, 11.9,1,1, 15.211, 10543.203, 480.911, 52845.722 25/08/10,06:35:30,06,09,1, 11.9,1,1, 15.211, 10543.193, 480.944, 52845.713 25/08/10,06:35:30,07,09,1, 11.9,1,1, 15.211, 10543.204, 481.002, 52845.683 25/08/10,06:35:30,08,09,1, 11.9,1,1, 15.211, 10543.186, 481.016, 52845.633 25/08/10,06:35:30,09,09,1, 11.9,1,1, 15.211, 10543.177, 481.065, 52845.657 25/08/10,06:35:30,10,09,1, 11.9,1,1, 15.211, 10543.168, 481.095, 52845.731 25/08/10,06:35:30,11,09,1, 11.9,1,1, 15.211, 10543.140, 481.128, 52845.694 25/08/10,06:35:30,12,09,1, 11.9,1,1, 15.211, 10543.136, 481.173, 52845.707 25/08/10,06:35:30,13,09,1, 11.9,1,1, 15.211, 10543.126, 481.183, 52845.787 25/08/10,06:35:30,14,09,1, 11.9,1,1, 15.211, 10543.117, 481.215, 52845.757 25/08/10,06:35:30,15,09,1, 11.9,1,1, 15.211, 10543.113, 481.241, 52845.740 25/08/10,06:35:30,16,09,1, 11.9,1,1, 15.211, 10543.088, 481.285, 52845.714 25/08/10,06:35:30,17,09,1, 11.9,1,1, 15.211, 10543.108, 481.327, 52845.777 25/08/10,06:35:30,18,09,1, 11.9,1,1, 15.211, 10543.066, 481.368, 52845.736 25/08/10,06:35:30,19,09,1, 11.9,1,1, 15.211, 10543.081, 481.391, 52845.698 25/08/10,06:35:31,00,09,1, 11.9,1,1, 15.208, 10543.073, 481.391, 52845.698 25/08/10,06:35:31,01,09,1, 11.9,1,1, 15.208, 10543.046, 481.450, 52845.809 25/08/10,06:35:31,02,09,1, 11.9,1,1, 15.208, 10543.023, 481.515, 52845.765 25/08/10,06:35:31,03,09,1, 11.9,1,1, 15.208, 10543.061, 481.547, 52845.830 25/08/10,06:35:31,04,09,1, 11.9,1,1, 15.208, 10543.026, 481.558, 52845.800 25/08/10,06:35:31,05,09,1, 11.9,1,1, 15.208, 10543.021, 481.614, 52845.800 25/08/10,06:35:31,06,09,1, 11.9,1,1, 15.208, 10542.994, 481.604, 52845.828 25/08/10,06:35:31,07,09,1, 11.9,1,1, 15.208, 10543.000, 481.646, 52845.837 25/08/10,06:35:31,08,09,1, 11.9,1,1, 15.208, 10542.961, 481.701, 52845.855 25/08/10,06:35:31,09,09,1, 11.9,1,1, 15.208, 10542.980, 481.718, 52845.830 25/08/10,06:35:31,10,09,1, 11.9,1,1, 15.208, 10542.996, 481.752, 52845.844 25/08/10,06:35:31,11,09,1, 11.9,1,1, 15.208, 10542.936, 481.798, 52845.915 25/08/10,06:35:31,12,09,1, 11.9,1,1, 15.208, 10542.927, 481.847, 52845.886 25/08/10,06:35:31,13,09,1, 11.9,1,1, 15.208, 10542.920, 481.875, 52845.859 25/08/10,06:35:31,14,09,1, 11.9,1,1, 15.208, 10542.917, 481.893, 52845.947 25/08/10,06:35:31,15,09,1, 11.9,1,1, 15.208, 10542.907, 481.918, 52845.788 25/08/10,06:35:31,16,09,1, 11.9,1,1, 15.208, 10542.914, 481.958, 52845.963 25/08/10,06:35:31,17,09,1, 11.9,1,1, 15.208, 10542.916, 482.021, 52845.901 25/08/10,06:35:31,18,09,1, 11.9,1,1, 15.208, 10542.905, 482.051, 52845.996 25/08/10,06:35:31,19,09,1, 11.9,1,1, 15.208, 10542.895, 482.076, 52845.974 25/08/10,06:35:32,00,09,1, 11.9,1,1, 15.209, 10542.890, 482.076, 52845.974 25/08/10,06:35:32,01,09,1, 11.9,1,1, 15.209, 10542.865, 482.158, 52846.014 25/08/10,06:35:32,02,09,1, 11.9,1,1, 15.209, 10542.878, 482.200, 52846.008 25/08/10,06:35:32,03,09,1, 11.9,1,1, 15.209, 10542.858, 482.242, 52845.995 25/08/10,06:35:32,04,09,1, 11.9,1,1, 15.209, 10542.848, 482.289, 52846.050 25/08/10,06:35:32,05,09,1, 11.9,1,1, 15.209, 10542.854, 482.296, 52845.980 25/08/10,06:35:32,06,09,1, 11.9,1,1, 15.209, 10542.841, 482.360, 52846.031 25/08/10,06:35:32,07,09,1, 11.9,1,1, 15.209, 10542.824, 482.380, 52846.053 25/08/10,06:35:32,08,09,1, 11.9,1,1, 15.209, 10542.844, 482.423, 52846.045 25/08/10,06:35:32,09,09,1, 11.9,1,1, 15.209, 10542.820, 482.465, 52846.052 25/08/10,06:35:32,10,09,1, 11.9,1,1, 15.209, 10542.837, 482.474, 52846.061 25/08/10,06:35:32,11,09,1, 11.9,1,1, 15.209, 10542.825, 482.534, 52846.118 25/08/10,06:35:32,12,09,1, 11.9,1,1, 15.209, 10542.818, 482.585, 52846.180 25/08/10,06:35:32,13,09,1, 11.9,1,1, 15.209, 10542.790, 482.611, 52846.143 25/08/10,06:35:32,14,09,1, 11.9,1,1, 15.209, 10542.800, 482.657, 52846.156 25/08/10,06:35:32,15,09,1, 11.9,1,1, 15.209, 10542.800, 482.685, 52846.094 25/08/10,06:35:32,16,09,1, 11.9,1,1, 15.209, 10542.813, 482.737, 52846.151 25/08/10,06:35:32,17,09,1, 11.9,1,1, 15.209, 10542.789, 482.759, 52846.179 25/08/10,06:35:32,18,09,1, 11.9,1,1, 15.209, 10542.814, 482.803, 52846.211 25/08/10,06:35:32,19,09,1, 11.9,1,1, 15.209, 10542.769, 482.836, 52846.148 25/08/10,06:35:33,00,09,1, 12.0,1,1, 15.210, 10542.765, 482.836, 52846.148 25/08/10,06:35:33,01,09,1, 12.0,1,1, 15.210, 10542.787, 482.884, 52846.172 25/08/10,06:35:33,02,09,1, 12.0,1,1, 15.210, 10542.786, 482.934, 52846.125 25/08/10,06:35:33,03,09,1, 12.0,1,1, 15.210, 10542.760, 482.979, 52846.221 25/08/10,06:35:33,04,09,1, 12.0,1,1, 15.210, 10542.805, 483.025, 52846.229 25/08/10,06:35:33,05,09,1, 12.0,1,1, 15.210, 10542.776, 483.061, 52846.192 25/08/10,06:35:33,06,09,1, 12.0,1,1, 15.210, 10542.754, 483.068, 52846.203 25/08/10,06:35:33,07,09,1, 12.0,1,1, 15.210, 10542.760, 483.119, 52846.207 25/08/10,06:35:33,08,09,1, 12.0,1,1, 15.210, 10542.747, 483.173, 52846.240 25/08/10,06:35:33,09,09,1, 12.0,1,1, 15.210, 10542.743, 483.217, 52846.258 25/08/10,06:35:33,10,09,1, 12.0,1,1, 15.210, 10542.741, 483.240, 52846.229 25/08/10,06:35:33,11,09,1, 12.0,1,1, 15.210, 10542.758, 483.291, 52846.281 25/08/10,06:35:33,12,09,1, 12.0,1,1, 15.210, 10542.738, 483.319, 52846.327 25/08/10,06:35:33,13,09,1, 12.0,1,1, 15.210, 10542.752, 483.345, 52846.359 25/08/10,06:35:33,14,09,1, 12.0,1,1, 15.210, 10542.724, 483.360, 52846.299 25/08/10,06:35:33,15,09,1, 12.0,1,1, 15.210, 10542.724, 483.425, 52846.312 25/08/10,06:35:33,16,09,1, 12.0,1,1, 15.210, 10542.742, 483.466, 52846.355 25/08/10,06:35:33,17,09,1, 12.0,1,1, 15.210, 10542.716, 483.515, 52846.348 25/08/10,06:35:33,18,09,1, 12.0,1,1, 15.210, 10542.689, 483.533, 52846.356 25/08/10,06:35:33,19,09,1, 12.0,1,1, 15.210, 10542.718, 483.577, 52846.364 25/08/10,06:35:34,00,09,1, 11.9,1,1, 15.210, 10542.715, 483.577, 52846.364 25/08/10,06:35:34,01,09,1, 11.9,1,1, 15.210, 10542.692, 483.648, 52846.339 25/08/10,06:35:34,02,09,1, 11.9,1,1, 15.210, 10542.696, 483.674, 52846.362 25/08/10,06:35:34,03,09,1, 11.9,1,1, 15.210, 10542.682, 483.716, 52846.428 25/08/10,06:35:34,04,09,1, 11.9,1,1, 15.210, 10542.696, 483.703, 52846.449 25/08/10,06:35:34,05,09,1, 11.9,1,1, 15.210, 10542.695, 483.788, 52846.469 25/08/10,06:35:34,06,09,1, 11.9,1,1, 15.210, 10542.705, 483.797, 52846.434 25/08/10,06:35:34,07,09,1, 11.9,1,1, 15.210, 10542.676, 483.815, 52846.434 25/08/10,06:35:34,08,09,1, 11.9,1,1, 15.210, 10542.691, 483.835, 52846.442 25/08/10,06:35:34,09,09,1, 11.9,1,1, 15.210, 10542.705, 483.869, 52846.457 25/08/10,06:35:34,10,09,1, 11.9,1,1, 15.210, 10542.682, 483.883, 52846.440 25/08/10,06:35:34,11,09,1, 11.9,1,1, 15.210, 10542.662, 483.911, 52846.410 25/08/10,06:35:34,12,09,1, 11.9,1,1, 15.210, 10542.685, 483.919, 52846.423 25/08/10,06:35:34,13,09,1, 11.9,1,1, 15.210, 10542.656, 483.939, 52846.484 25/08/10,06:35:34,14,09,1, 11.9,1,1, 15.210, 10542.676, 483.984, 52846.489 25/08/10,06:35:34,15,09,1, 11.9,1,1, 15.210, 10542.665, 484.015, 52846.451 25/08/10,06:35:34,16,09,1, 11.9,1,1, 15.210, 10542.654, 484.016, 52846.444 25/08/10,06:35:34,17,09,1, 11.9,1,1, 15.210, 10542.652, 484.034, 52846.447 25/08/10,06:35:34,18,09,1, 11.9,1,1, 15.210, 10542.675, 484.046, 52846.431 25/08/10,06:35:34,19,09,1, 11.9,1,1, 15.210, 10542.661, 484.089, 52846.491 25/08/10,06:35:35,00,09,1, 12.0,1,1, 15.208, 10542.656, 484.089, 52846.491 25/08/10,06:35:35,01,09,1, 12.0,1,1, 15.208, 10542.676, 484.100, 52846.494 25/08/10,06:35:35,02,09,1, 12.0,1,1, 15.208, 10542.679, 484.102, 52846.455 25/08/10,06:35:35,03,09,1, 12.0,1,1, 15.208, 10542.695, 484.118, 52846.478 25/08/10,06:35:35,04,09,1, 12.0,1,1, 15.208, 10542.685, 484.126, 52846.488 25/08/10,06:35:35,05,09,1, 12.0,1,1, 15.208, 10542.705, 484.150, 52846.556 25/08/10,06:35:35,06,09,1, 12.0,1,1, 15.208, 10542.696, 484.167, 52846.450 25/08/10,06:35:35,07,09,1, 12.0,1,1, 15.208, 10542.681, 484.184, 52846.549 25/08/10,06:35:35,08,09,1, 12.0,1,1, 15.208, 10542.705, 484.207, 52846.503 25/08/10,06:35:35,09,09,1, 12.0,1,1, 15.208, 10542.685, 484.226, 52846.491 25/08/10,06:35:35,10,09,1, 12.0,1,1, 15.208, 10542.709, 484.253, 52846.509 25/08/10,06:35:35,11,09,1, 12.0,1,1, 15.208, 10542.696, 484.255, 52846.544 25/08/10,06:35:35,12,09,1, 12.0,1,1, 15.208, 10542.696, 484.269, 52846.534 25/08/10,06:35:35,13,09,1, 12.0,1,1, 15.208, 10542.701, 484.290, 52846.532 25/08/10,06:35:35,14,09,1, 12.0,1,1, 15.208, 10542.707, 484.319, 52846.557 25/08/10,06:35:35,15,09,1, 12.0,1,1, 15.208, 10542.696, 484.298, 52846.573 25/08/10,06:35:35,16,09,1, 12.0,1,1, 15.208, 10542.717, 484.370, 52846.606 25/08/10,06:35:35,17,09,1, 12.0,1,1, 15.208, 10542.720, 484.343, 52846.548 25/08/10,06:35:35,18,09,1, 12.0,1,1, 15.208, 10542.707, 484.385, 52846.603 25/08/10,06:35:35,19,09,1, 12.0,1,1, 15.208, 10542.733, 484.404, 52846.483 25/08/10,06:35:36,00,09,1, 11.9,1,1, 15.211, 10542.731, 484.404, 52846.483 25/08/10,06:35:36,01,09,1, 11.9,1,1, 15.211, 10542.706, 484.460, 52846.571 25/08/10,06:35:36,02,09,1, 11.9,1,1, 15.211, 10542.712, 484.500, 52846.645 25/08/10,06:35:36,03,09,1, 11.9,1,1, 15.211, 10542.728, 484.497, 52846.570 25/08/10,06:35:36,04,09,1, 11.9,1,1, 15.211, 10542.715, 484.525, 52846.625 25/08/10,06:35:36,05,09,1, 11.9,1,1, 15.211, 10542.748, 484.556, 52846.592 25/08/10,06:35:36,06,09,1, 11.9,1,1, 15.211, 10542.728, 484.544, 52846.557 25/08/10,06:35:36,07,09,1, 11.9,1,1, 15.211, 10542.690, 484.595, 52846.561 25/08/10,06:35:36,08,09,1, 11.9,1,1, 15.211, 10542.734, 484.625, 52846.595 25/08/10,06:35:36,09,09,1, 11.9,1,1, 15.211, 10542.737, 484.657, 52846.607 25/08/10,06:35:36,10,09,1, 11.9,1,1, 15.211, 10542.745, 484.674, 52846.609 25/08/10,06:35:36,11,09,1, 11.9,1,1, 15.211, 10542.734, 484.692, 52846.674 25/08/10,06:35:36,12,09,1, 11.9,1,1, 15.211, 10542.742, 484.720, 52846.661 25/08/10,06:35:36,13,09,1, 11.9,1,1, 15.211, 10542.743, 484.738, 52846.667 25/08/10,06:35:36,14,09,1, 11.9,1,1, 15.211, 10542.743, 484.766, 52846.672 25/08/10,06:35:36,15,09,1, 11.9,1,1, 15.211, 10542.748, 484.784, 52846.688 25/08/10,06:35:36,16,09,1, 11.9,1,1, 15.211, 10542.734, 484.823, 52846.714 25/08/10,06:35:36,17,09,1, 11.9,1,1, 15.211, 10542.757, 484.854, 52846.676 25/08/10,06:35:36,18,09,1, 11.9,1,1, 15.211, 10542.749, 484.892, 52846.955 25/08/10,06:35:36,19,09,1, 11.9,1,1, 15.211, 10542.731, 484.887, 52846.659 25/08/10,06:35:37,00,09,1, 11.9,1,1, 15.206, 10542.723, 484.887, 52846.659 25/08/10,06:35:37,01,09,1, 11.9,1,1, 15.206, 10542.757, 484.958, 52846.732 25/08/10,06:35:37,02,09,1, 11.9,1,1, 15.206, 10542.765, 484.980, 52846.690 25/08/10,06:35:37,03,09,1, 11.9,1,1, 15.206, 10542.729, 485.017, 52846.771 25/08/10,06:35:37,04,09,1, 11.9,1,1, 15.206, 10542.744, 485.005, 52846.701 25/08/10,06:35:37,05,09,1, 11.9,1,1, 15.206, 10542.764, 485.064, 52846.750 25/08/10,06:35:37,06,09,1, 11.9,1,1, 15.206, 10542.759, 485.078, 52846.804 25/08/10,06:35:37,07,09,1, 11.9,1,1, 15.206, 10542.766, 485.104, 52846.782 25/08/10,06:35:37,08,09,1, 11.9,1,1, 15.206, 10542.766, 485.111, 52846.751 25/08/10,06:35:37,09,09,1, 11.9,1,1, 15.206, 10542.783, 485.151, 52846.789 25/08/10,06:35:37,10,09,1, 11.9,1,1, 15.206, 10542.779, 485.187, 52846.814 25/08/10,06:35:37,11,09,1, 11.9,1,1, 15.206, 10542.785, 485.203, 52846.765 25/08/10,06:35:37,12,09,1, 11.9,1,1, 15.206, 10542.783, 485.241, 52846.835 25/08/10,06:35:37,13,09,1, 11.9,1,1, 15.206, 10542.798, 485.245, 52846.792 25/08/10,06:35:37,14,09,1, 11.9,1,1, 15.206, 10542.798, 485.269, 52846.836 25/08/10,06:35:37,15,09,1, 11.9,1,1, 15.206, 10542.814, 485.297, 52846.787 25/08/10,06:35:37,16,09,1, 11.9,1,1, 15.206, 10542.814, 485.323, 52846.846 25/08/10,06:35:37,17,09,1, 11.9,1,1, 15.206, 10542.805, 485.350, 52846.894 25/08/10,06:35:37,18,09,1, 11.9,1,1, 15.206, 10542.851, 485.361, 52846.807 25/08/10,06:35:37,19,09,1, 11.9,1,1, 15.206, 10542.824, 485.398, 52846.846 25/08/10,06:35:38,00,09,1, 11.9,1,1, 15.209, 10542.823, 485.398, 52846.846 25/08/10,06:35:38,01,09,1, 11.9,1,1, 15.209, 10542.833, 485.421, 52846.921 25/08/10,06:35:38,02,09,1, 11.9,1,1, 15.209, 10542.856, 485.463, 52846.887 25/08/10,06:35:38,03,09,1, 11.9,1,1, 15.209, 10542.852, 485.468, 52846.883 25/08/10,06:35:38,04,09,1, 11.9,1,1, 15.209, 10542.853, 485.485, 52846.887 25/08/10,06:35:38,05,09,1, 11.9,1,1, 15.209, 10542.854, 485.515, 52846.895 25/08/10,06:35:38,06,09,1, 11.9,1,1, 15.209, 10542.833, 485.533, 52846.897 25/08/10,06:35:38,07,09,1, 11.9,1,1, 15.209, 10542.847, 485.517, 52846.939 25/08/10,06:35:38,08,09,1, 11.9,1,1, 15.209, 10542.869, 485.565, 52846.937 25/08/10,06:35:38,09,09,1, 11.9,1,1, 15.209, 10542.877, 485.547, 52846.964 25/08/10,06:35:38,10,09,1, 11.9,1,1, 15.209, 10542.892, 485.565, 52846.960 25/08/10,06:35:38,11,09,1, 11.9,1,1, 15.209, 10542.874, 485.572, 52846.892 25/08/10,06:35:38,12,09,1, 11.9,1,1, 15.209, 10542.892, 485.603, 52846.985 25/08/10,06:35:38,13,09,1, 11.9,1,1, 15.209, 10542.911, 485.625, 52847.017 25/08/10,06:35:38,14,09,1, 11.9,1,1, 15.209, 10542.895, 485.619, 52846.967 25/08/10,06:35:38,15,09,1, 11.9,1,1, 15.209, 10542.937, 485.629, 52846.960 25/08/10,06:35:38,16,09,1, 11.9,1,1, 15.209, 10542.906, 485.646, 52846.988 25/08/10,06:35:38,17,09,1, 11.9,1,1, 15.209, 10542.929, 485.633, 52847.023 25/08/10,06:35:38,18,09,1, 11.9,1,1, 15.209, 10542.924, 485.661, 52846.948 25/08/10,06:35:38,19,09,1, 11.9,1,1, 15.209, 10542.945, 485.690, 52847.001 25/08/10,06:35:39,00,09,1, 11.9,1,1, 15.212, 10542.940, 485.690, 52847.001 25/08/10,06:35:39,01,09,1, 11.9,1,1, 15.212, 10542.937, 485.712, 52846.989 25/08/10,06:35:39,02,09,1, 11.9,1,1, 15.212, 10542.943, 485.690, 52847.012 25/08/10,06:35:39,03,09,1, 11.9,1,1, 15.212, 10542.954, 485.747, 52846.931 25/08/10,06:35:39,04,09,1, 11.9,1,1, 15.212, 10542.946, 485.719, 52846.883 25/08/10,06:35:39,05,09,1, 11.9,1,1, 15.212, 10542.953, 485.746, 52846.984 25/08/10,06:35:39,06,09,1, 11.9,1,1, 15.212, 10542.979, 485.756, 52846.959 25/08/10,06:35:39,07,09,1, 11.9,1,1, 15.212, 10542.961, 485.777, 52846.958 25/08/10,06:35:39,08,09,1, 11.9,1,1, 15.212, 10542.982, 485.783, 52846.948 25/08/10,06:35:39,09,09,1, 11.9,1,1, 15.212, 10542.980, 485.834, 52846.996 25/08/10,06:35:39,10,09,1, 11.9,1,1, 15.212, 10542.998, 485.834, 52847.026 25/08/10,06:35:39,11,09,1, 11.9,1,1, 15.212, 10543.002, 485.850, 52847.030 25/08/10,06:35:39,12,09,1, 11.9,1,1, 15.212, 10542.993, 485.840, 52846.963 25/08/10,06:35:39,13,09,1, 11.9,1,1, 15.212, 10543.001, 485.885, 52847.019 25/08/10,06:35:39,14,09,1, 11.9,1,1, 15.212, 10543.029, 485.888, 52846.996 25/08/10,06:35:39,15,09,1, 11.9,1,1, 15.212, 10543.012, 485.919, 52847.012 25/08/10,06:35:39,16,09,1, 11.9,1,1, 15.212, 10543.017, 485.943, 52846.982 25/08/10,06:35:39,17,09,1, 11.9,1,1, 15.212, 10543.018, 485.944, 52847.026 25/08/10,06:35:39,18,09,1, 11.9,1,1, 15.212, 10543.049, 485.988, 52847.093 25/08/10,06:35:39,19,09,1, 11.9,1,1, 15.212, 10543.043, 485.990, 52847.017 25/08/10,06:35:40,00,09,1, 12.0,1,1, 15.209, 10543.040, 485.990, 52847.017 25/08/10,06:35:40,01,09,1, 12.0,1,1, 15.209, 10543.051, 486.011, 52847.042 25/08/10,06:35:40,02,09,1, 12.0,1,1, 15.209, 10543.047, 486.045, 52847.051 25/08/10,06:35:40,03,09,1, 12.0,1,1, 15.209, 10543.049, 486.063, 52847.039 25/08/10,06:35:40,04,09,1, 12.0,1,1, 15.209, 10543.048, 486.048, 52847.110 25/08/10,06:35:40,05,09,1, 12.0,1,1, 15.209, 10543.035, 486.109, 52847.125 25/08/10,06:35:40,06,09,1, 12.0,1,1, 15.209, 10543.058, 486.132, 52847.096 25/08/10,06:35:40,07,09,1, 12.0,1,1, 15.209, 10543.070, 486.162, 52847.151 25/08/10,06:35:40,08,09,1, 12.0,1,1, 15.209, 10543.057, 486.155, 52847.078 25/08/10,06:35:40,09,09,1, 12.0,1,1, 15.209, 10543.069, 486.169, 52847.157 25/08/10,06:35:40,10,09,1, 12.0,1,1, 15.209, 10543.082, 486.202, 52847.108 25/08/10,06:35:40,11,09,1, 12.0,1,1, 15.209, 10543.087, 486.230, 52847.171 25/08/10,06:35:40,12,09,1, 12.0,1,1, 15.209, 10543.076, 486.228, 52847.131 25/08/10,06:35:40,13,09,1, 12.0,1,1, 15.209, 10543.086, 486.280, 52847.156 25/08/10,06:35:40,14,09,1, 12.0,1,1, 15.209, 10543.095, 486.286, 52847.164 25/08/10,06:35:40,15,09,1, 12.0,1,1, 15.209, 10543.093, 486.275, 52847.182 25/08/10,06:35:40,16,09,1, 12.0,1,1, 15.209, 10543.099, 486.299, 52847.129 25/08/10,06:35:40,17,09,1, 12.0,1,1, 15.209, 10543.104, 486.340, 52847.199 25/08/10,06:35:40,18,09,1, 12.0,1,1, 15.209, 10543.085, 486.350, 52847.157 25/08/10,06:35:40,19,09,1, 12.0,1,1, 15.209, 10543.089, 486.359, 52847.203 25/08/10,06:35:41,00,10,1, 11.9,1,1, 15.214, 10543.082, 486.359, 52847.203 25/08/10,06:35:41,01,10,1, 11.9,1,1, 15.214, 10543.086, 486.384, 52847.170 25/08/10,06:35:41,02,10,1, 11.9,1,1, 15.214, 10543.072, 486.399, 52847.179 25/08/10,06:35:41,03,10,1, 11.9,1,1, 15.214, 10543.085, 486.450, 52847.247 25/08/10,06:35:41,04,10,1, 11.9,1,1, 15.214, 10543.086, 486.461, 52847.285 25/08/10,06:35:41,05,10,1, 11.9,1,1, 15.214, 10543.097, 486.471, 52847.184 25/08/10,06:35:41,06,10,1, 11.9,1,1, 15.214, 10543.099, 486.467, 52847.217 25/08/10,06:35:41,07,10,1, 11.9,1,1, 15.214, 10543.098, 486.498, 52847.243 25/08/10,06:35:41,08,10,1, 11.9,1,1, 15.214, 10543.090, 486.512, 52847.223 25/08/10,06:35:41,09,10,1, 11.9,1,1, 15.214, 10543.114, 486.526, 52847.290 25/08/10,06:35:41,10,10,1, 11.9,1,1, 15.214, 10543.101, 486.557, 52847.315 25/08/10,06:35:41,11,10,1, 11.9,1,1, 15.214, 10543.094, 486.578, 52847.280 25/08/10,06:35:41,12,10,1, 11.9,1,1, 15.214, 10543.108, 486.585, 52847.291 25/08/10,06:35:41,13,10,1, 11.9,1,1, 15.214, 10543.106, 486.589, 52847.269 25/08/10,06:35:41,14,10,1, 11.9,1,1, 15.214, 10543.127, 486.606, 52847.301 25/08/10,06:35:41,15,10,1, 11.9,1,1, 15.214, 10543.116, 486.608, 52847.320 25/08/10,06:35:41,16,10,1, 11.9,1,1, 15.214, 10543.122, 486.604, 52847.325 25/08/10,06:35:41,17,10,1, 11.9,1,1, 15.214, 10543.136, 486.627, 52847.327 25/08/10,06:35:41,18,10,1, 11.9,1,1, 15.214, 10543.158, 486.624, 52847.313 25/08/10,06:35:41,19,10,1, 11.9,1,1, 15.214, 10543.165, 486.643, 52847.286 25/08/10,06:35:42,00,10,1, 11.9,1,1, 15.214, 10543.157, 486.643, 52847.286 25/08/10,06:35:42,01,10,1, 11.9,1,1, 15.214, 10543.122, 486.627, 52847.301 25/08/10,06:35:42,02,10,1, 11.9,1,1, 15.214, 10543.121, 486.633, 52847.375 25/08/10,06:35:42,03,10,1, 11.9,1,1, 15.214, 10543.156, 486.650, 52847.421 25/08/10,06:35:42,04,10,1, 11.9,1,1, 15.214, 10543.155, 486.673, 52847.466 25/08/10,06:35:42,05,10,1, 11.9,1,1, 15.214, 10543.155, 486.677, 52847.433 25/08/10,06:35:42,06,10,1, 11.9,1,1, 15.214, 10543.151, 486.661, 52847.407 25/08/10,06:35:42,07,10,1, 11.9,1,1, 15.214, 10543.168, 486.677, 52847.400 25/08/10,06:35:42,08,10,1, 11.9,1,1, 15.214, 10543.157, 486.669, 52847.394 25/08/10,06:35:42,09,10,1, 11.9,1,1, 15.214, 10543.166, 486.676, 52847.377 25/08/10,06:35:42,10,10,1, 11.9,1,1, 15.214, 10543.185, 486.710, 52847.478 25/08/10,06:35:42,11,10,1, 11.9,1,1, 15.214, 10543.160, 486.697, 52847.424 25/08/10,06:35:42,12,10,1, 11.9,1,1, 15.214, 10543.180, 486.705, 52847.474 25/08/10,06:35:42,13,10,1, 11.9,1,1, 15.214, 10543.183, 486.699, 52847.443 25/08/10,06:35:42,14,10,1, 11.9,1,1, 15.214, 10543.201, 486.705, 52847.447 25/08/10,06:35:42,15,10,1, 11.9,1,1, 15.214, 10543.177, 486.735, 52847.488 25/08/10,06:35:42,16,10,1, 11.9,1,1, 15.214, 10543.200, 486.724, 52847.472 25/08/10,06:35:42,17,10,1, 11.9,1,1, 15.214, 10543.229, 486.753, 52847.472 25/08/10,06:35:42,18,10,1, 11.9,1,1, 15.214, 10543.219, 486.760, 52847.500 25/08/10,06:35:42,19,10,1, 11.9,1,1, 15.214, 10543.194, 486.746, 52847.468 25/08/10,06:35:43,00,10,1, 12.0,1,1, 15.211, 10543.190, 486.746, 52847.468 25/08/10,06:35:43,01,10,1, 12.0,1,1, 15.211, 10543.205, 486.762, 52847.436 25/08/10,06:35:43,02,10,1, 12.0,1,1, 15.211, 10543.193, 486.763, 52847.514 25/08/10,06:35:43,03,10,1, 12.0,1,1, 15.211, 10543.219, 486.766, 52847.427 25/08/10,06:35:43,04,10,1, 12.0,1,1, 15.211, 10543.196, 486.779, 52847.409 25/08/10,06:35:43,05,10,1, 12.0,1,1, 15.211, 10543.226, 486.782, 52847.469 25/08/10,06:35:43,06,10,1, 12.0,1,1, 15.211, 10543.235, 486.809, 52847.558 25/08/10,06:35:43,07,10,1, 12.0,1,1, 15.211, 10543.190, 486.813, 52847.559 25/08/10,06:35:43,08,10,1, 12.0,1,1, 15.211, 10543.221, 486.820, 52847.473 25/08/10,06:35:43,09,10,1, 12.0,1,1, 15.211, 10543.236, 486.840, 52847.480 25/08/10,06:35:43,10,10,1, 12.0,1,1, 15.211, 10543.225, 486.847, 52847.469 25/08/10,06:35:43,11,10,1, 12.0,1,1, 15.211, 10543.235, 486.861, 52847.550 25/08/10,06:35:43,12,10,1, 12.0,1,1, 15.211, 10543.250, 486.882, 52847.585 25/08/10,06:35:43,13,10,1, 12.0,1,1, 15.211, 10543.253, 486.900, 52847.573 25/08/10,06:35:43,14,10,1, 12.0,1,1, 15.211, 10543.241, 486.899, 52847.537 25/08/10,06:35:43,15,10,1, 12.0,1,1, 15.211, 10543.236, 486.915, 52847.597 25/08/10,06:35:43,16,10,1, 12.0,1,1, 15.211, 10543.241, 486.908, 52847.517 25/08/10,06:35:43,17,10,1, 12.0,1,1, 15.211, 10543.281, 486.921, 52847.510 25/08/10,06:35:43,18,10,1, 12.0,1,1, 15.211, 10543.261, 486.936, 52847.532 25/08/10,06:35:43,19,10,1, 12.0,1,1, 15.211, 10543.296, 486.931, 52847.542 25/08/10,06:35:44,00,10,1, 11.9,1,1, 15.213, 10543.290, 486.931, 52847.542 25/08/10,06:35:44,01,10,1, 11.9,1,1, 15.213, 10543.290, 486.939, 52847.554 25/08/10,06:35:44,02,10,1, 11.9,1,1, 15.213, 10543.317, 486.939, 52847.574 25/08/10,06:35:44,03,10,1, 11.9,1,1, 15.213, 10543.305, 486.948, 52847.569 25/08/10,06:35:44,04,10,1, 11.9,1,1, 15.213, 10543.306, 486.902, 52847.516 25/08/10,06:35:44,05,10,1, 11.9,1,1, 15.213, 10543.336, 486.933, 52847.534 25/08/10,06:35:44,06,10,1, 11.9,1,1, 15.213, 10543.324, 486.923, 52847.569 25/08/10,06:35:44,07,10,1, 11.9,1,1, 15.213, 10543.334, 486.912, 52847.550 25/08/10,06:35:44,08,10,1, 11.9,1,1, 15.213, 10543.317, 486.916, 52847.579 25/08/10,06:35:44,09,10,1, 11.9,1,1, 15.213, 10543.348, 486.912, 52847.565 25/08/10,06:35:44,10,10,1, 11.9,1,1, 15.213, 10543.344, 486.925, 52847.577 25/08/10,06:35:44,11,10,1, 11.9,1,1, 15.213, 10543.365, 486.886, 52847.562 25/08/10,06:35:44,12,10,1, 11.9,1,1, 15.213, 10543.353, 486.899, 52847.549 25/08/10,06:35:44,13,10,1, 11.9,1,1, 15.213, 10543.374, 486.905, 52847.536 25/08/10,06:35:44,14,10,1, 11.9,1,1, 15.213, 10543.365, 486.922, 52847.626 25/08/10,06:35:44,15,10,1, 11.9,1,1, 15.213, 10543.388, 486.912, 52847.574 25/08/10,06:35:44,16,10,1, 11.9,1,1, 15.213, 10543.400, 486.911, 52847.624 25/08/10,06:35:44,17,10,1, 11.9,1,1, 15.213, 10543.394, 486.890, 52847.634 25/08/10,06:35:44,18,10,1, 11.9,1,1, 15.213, 10543.426, 486.886, 52847.516 25/08/10,06:35:44,19,10,1, 11.9,1,1, 15.213, 10543.407, 486.918, 52847.611 25/08/10,06:35:45,00,10,1, 11.9,1,1, 15.212, 10543.407, 486.918, 52847.611 25/08/10,06:35:45,01,10,1, 11.9,1,1, 15.212, 10543.448, 486.899, 52847.508 25/08/10,06:35:45,02,10,1, 11.9,1,1, 15.212, 10543.415, 486.899, 52847.493 25/08/10,06:35:45,03,10,1, 11.9,1,1, 15.212, 10543.445, 486.887, 52847.542 25/08/10,06:35:45,04,10,1, 11.9,1,1, 15.212, 10543.468, 486.900, 52847.504 25/08/10,06:35:45,05,10,1, 11.9,1,1, 15.212, 10543.437, 486.913, 52847.522 25/08/10,06:35:45,06,10,1, 11.9,1,1, 15.212, 10543.457, 486.902, 52847.528 25/08/10,06:35:45,07,10,1, 11.9,1,1, 15.212, 10543.471, 486.915, 52847.566 25/08/10,06:35:45,08,10,1, 11.9,1,1, 15.212, 10543.472, 486.919, 52847.543 25/08/10,06:35:45,09,10,1, 11.9,1,1, 15.212, 10543.446, 486.896, 52847.544 25/08/10,06:35:45,10,10,1, 11.9,1,1, 15.212, 10543.458, 486.906, 52847.564 25/08/10,06:35:45,11,10,1, 11.9,1,1, 15.212, 10543.476, 486.921, 52847.607 25/08/10,06:35:45,12,10,1, 11.9,1,1, 15.212, 10543.474, 486.923, 52847.562 25/08/10,06:35:45,13,10,1, 11.9,1,1, 15.212, 10543.482, 486.940, 52847.602 25/08/10,06:35:45,14,10,1, 11.9,1,1, 15.212, 10543.483, 486.941, 52847.543 25/08/10,06:35:45,15,10,1, 11.9,1,1, 15.212, 10543.489, 486.942, 52847.576 25/08/10,06:35:45,16,10,1, 11.9,1,1, 15.212, 10543.517, 486.956, 52847.602 25/08/10,06:35:45,17,10,1, 11.9,1,1, 15.212, 10543.492, 486.971, 52847.644 25/08/10,06:35:45,18,10,1, 11.9,1,1, 15.212, 10543.488, 486.979, 52847.629 25/08/10,06:35:45,19,10,1, 11.9,1,1, 15.212, 10543.503, 486.963, 52847.656 25/08/10,06:35:46,00,10,1, 11.9,1,1, 15.212, 10543.499, 486.963, 52847.656 25/08/10,06:35:46,01,10,1, 11.9,1,1, 15.212, 10543.504, 486.982, 52847.612 25/08/10,06:35:46,02,10,1, 11.9,1,1, 15.212, 10543.488, 486.986, 52847.637 25/08/10,06:35:46,03,10,1, 11.9,1,1, 15.212, 10543.512, 486.985, 52847.612 25/08/10,06:35:46,04,10,1, 11.9,1,1, 15.212, 10543.490, 486.984, 52847.610 25/08/10,06:35:46,05,10,1, 11.9,1,1, 15.212, 10543.500, 487.022, 52847.662 25/08/10,06:35:46,06,10,1, 11.9,1,1, 15.212, 10543.523, 487.010, 52847.668 25/08/10,06:35:46,07,10,1, 11.9,1,1, 15.212, 10543.519, 487.019, 52847.639 25/08/10,06:35:46,08,10,1, 11.9,1,1, 15.212, 10543.517, 487.047, 52847.669 25/08/10,06:35:46,09,10,1, 11.9,1,1, 15.212, 10543.512, 487.042, 52847.638 25/08/10,06:35:46,10,10,1, 11.9,1,1, 15.212, 10543.514, 487.048, 52847.662 25/08/10,06:35:46,11,10,1, 11.9,1,1, 15.212, 10543.483, 487.053, 52847.689 25/08/10,06:35:46,12,10,1, 11.9,1,1, 15.212, 10543.501, 487.075, 52847.732 25/08/10,06:35:46,13,10,1, 11.9,1,1, 15.212, 10543.526, 487.068, 52847.752 25/08/10,06:35:46,14,10,1, 11.9,1,1, 15.212, 10543.541, 487.077, 52847.727 25/08/10,06:35:46,15,10,1, 11.9,1,1, 15.212, 10543.541, 487.101, 52847.753 25/08/10,06:35:46,16,10,1, 11.9,1,1, 15.212, 10543.532, 487.082, 52847.797 25/08/10,06:35:46,17,10,1, 11.9,1,1, 15.212, 10543.538, 487.116, 52847.819 25/08/10,06:35:46,18,10,1, 11.9,1,1, 15.212, 10543.534, 487.117, 52847.744 25/08/10,06:35:46,19,10,1, 11.9,1,1, 15.212, 10543.516, 487.130, 52847.778 25/08/10,06:35:47,00,10,1, 11.9,1,1, 15.215, 10543.516, 487.130, 52847.778 25/08/10,06:35:47,01,10,1, 11.9,1,1, 15.215, 10543.529, 487.127, 52847.845 25/08/10,06:35:47,02,10,1, 11.9,1,1, 15.215, 10543.526, 487.136, 52847.801 25/08/10,06:35:47,03,10,1, 11.9,1,1, 15.215, 10543.557, 487.119, 52847.861 25/08/10,06:35:47,04,10,1, 11.9,1,1, 15.215, 10543.568, 487.153, 52847.863 25/08/10,06:35:47,05,10,1, 11.9,1,1, 15.215, 10543.559, 487.140, 52847.826 25/08/10,06:35:47,06,10,1, 11.9,1,1, 15.215, 10543.587, 487.156, 52847.850 25/08/10,06:35:47,07,10,1, 11.9,1,1, 15.215, 10543.576, 487.156, 52847.841 25/08/10,06:35:47,08,10,1, 11.9,1,1, 15.215, 10543.588, 487.156, 52847.807 25/08/10,06:35:47,09,10,1, 11.9,1,1, 15.215, 10543.586, 487.156, 52847.828 25/08/10,06:35:47,10,10,1, 11.9,1,1, 15.215, 10543.603, 487.148, 52847.840 25/08/10,06:35:47,11,10,1, 11.9,1,1, 15.215, 10543.609, 487.137, 52847.614 25/08/10,06:35:47,12,10,1, 11.9,1,1, 15.215, 10543.633, 487.158, 52847.907 25/08/10,06:35:47,13,10,1, 11.9,1,1, 15.215, 10543.648, 487.155, 52847.954 25/08/10,06:35:47,14,10,1, 11.9,1,1, 15.215, 10543.651, 487.147, 52847.851 25/08/10,06:35:47,15,10,1, 11.9,1,1, 15.215, 10543.671, 487.147, 52847.880 25/08/10,06:35:47,16,10,1, 11.9,1,1, 15.215, 10543.687, 487.133, 52847.834 25/08/10,06:35:47,17,10,1, 11.9,1,1, 15.215, 10543.689, 487.129, 52847.881 25/08/10,06:35:47,18,10,1, 11.9,1,1, 15.215, 10543.700, 487.120, 52847.866 25/08/10,06:35:47,19,10,1, 11.9,1,1, 15.215, 10543.724, 487.116, 52847.857 25/08/10,06:35:48,00,10,1, 11.9,1,1, 15.217, 10543.716, 487.116, 52847.857 25/08/10,06:35:48,01,10,1, 11.9,1,1, 15.217, 10543.729, 487.113, 52847.924 25/08/10,06:35:48,02,10,1, 11.9,1,1, 15.217, 10543.737, 487.112, 52847.887 25/08/10,06:35:48,03,10,1, 11.9,1,1, 15.217, 10543.792, 487.113, 52847.952 25/08/10,06:35:48,04,10,1, 11.9,1,1, 15.217, 10543.816, 487.084, 52847.906 25/08/10,06:35:48,05,10,1, 11.9,1,1, 15.217, 10543.824, 487.080, 52847.959 25/08/10,06:35:48,06,10,1, 11.9,1,1, 15.217, 10543.826, 487.069, 52847.900 25/08/10,06:35:48,07,10,1, 11.9,1,1, 15.217, 10543.861, 487.053, 52847.864 25/08/10,06:35:48,08,10,1, 11.9,1,1, 15.217, 10543.877, 487.056, 52847.845 25/08/10,06:35:48,09,10,1, 11.9,1,1, 15.217, 10543.893, 487.052, 52847.860 25/08/10,06:35:48,10,10,1, 11.9,1,1, 15.217, 10543.905, 487.030, 52847.955 25/08/10,06:35:48,11,10,1, 11.9,1,1, 15.217, 10543.909, 487.032, 52847.890 25/08/10,06:35:48,12,10,1, 11.9,1,1, 15.217, 10543.943, 487.005, 52847.935 25/08/10,06:35:48,13,10,1, 11.9,1,1, 15.217, 10543.939, 487.021, 52847.982 25/08/10,06:35:48,14,10,1, 11.9,1,1, 15.217, 10543.950, 487.011, 52847.936 25/08/10,06:35:48,15,10,1, 11.9,1,1, 15.217, 10543.970, 486.975, 52847.928 25/08/10,06:35:48,16,10,1, 11.9,1,1, 15.217, 10543.985, 486.990, 52847.913 25/08/10,06:35:48,17,10,1, 11.9,1,1, 15.217, 10544.028, 486.961, 52847.971 25/08/10,06:35:48,18,10,1, 11.9,1,1, 15.217, 10544.033, 486.942, 52847.964 25/08/10,06:35:48,19,10,1, 11.9,1,1, 15.217, 10544.052, 486.930, 52847.979 25/08/10,06:35:49,00,10,1, 12.0,1,1, 15.215, 10544.050, 486.930, 52847.979 25/08/10,06:35:49,01,10,1, 12.0,1,1, 15.215, 10544.094, 486.917, 52848.023 25/08/10,06:35:49,02,10,1, 12.0,1,1, 15.215, 10544.086, 486.892, 52847.981 25/08/10,06:35:49,03,10,1, 12.0,1,1, 15.215, 10544.114, 486.876, 52847.938 25/08/10,06:35:49,04,10,1, 12.0,1,1, 15.215, 10544.114, 486.865, 52847.994 25/08/10,06:35:49,05,10,1, 12.0,1,1, 15.215, 10544.155, 486.863, 52847.957 25/08/10,06:35:49,06,10,1, 12.0,1,1, 15.215, 10544.152, 486.847, 52847.956 25/08/10,06:35:49,07,10,1, 12.0,1,1, 15.215, 10544.176, 486.816, 52848.025 25/08/10,06:35:49,08,10,1, 12.0,1,1, 15.215, 10544.185, 486.815, 52848.012 25/08/10,06:35:49,09,10,1, 12.0,1,1, 15.215, 10544.209, 486.790, 52847.976 25/08/10,06:35:49,10,10,1, 12.0,1,1, 15.215, 10544.237, 486.799, 52847.993 25/08/10,06:35:49,11,10,1, 12.0,1,1, 15.215, 10544.261, 486.792, 52848.055 25/08/10,06:35:49,12,10,1, 12.0,1,1, 15.215, 10544.251, 486.788, 52848.013 25/08/10,06:35:49,13,10,1, 12.0,1,1, 15.215, 10544.282, 486.738, 52847.957 25/08/10,06:35:49,14,10,1, 12.0,1,1, 15.215, 10544.275, 486.751, 52848.008 25/08/10,06:35:49,15,10,1, 12.0,1,1, 15.215, 10544.291, 486.740, 52848.015 25/08/10,06:35:49,16,10,1, 12.0,1,1, 15.215, 10544.312, 486.729, 52848.080 25/08/10,06:35:49,17,10,1, 12.0,1,1, 15.215, 10544.336, 486.726, 52848.022 25/08/10,06:35:49,18,10,1, 12.0,1,1, 15.215, 10544.336, 486.721, 52848.003 25/08/10,06:35:49,19,10,1, 12.0,1,1, 15.215, 10544.355, 486.718, 52848.025 25/08/10,06:35:50,00,10,1, 11.9,1,1, 15.212, 10544.350, 486.718, 52848.025 25/08/10,06:35:50,01,10,1, 11.9,1,1, 15.212, 10544.368, 486.703, 52848.005 25/08/10,06:35:50,02,10,1, 11.9,1,1, 15.212, 10544.389, 486.695, 52848.016 25/08/10,06:35:50,03,10,1, 11.9,1,1, 15.212, 10544.404, 486.717, 52848.064 25/08/10,06:35:50,04,10,1, 11.9,1,1, 15.212, 10544.387, 486.708, 52848.026 25/08/10,06:35:50,05,10,1, 11.9,1,1, 15.212, 10544.415, 486.720, 52848.076 25/08/10,06:35:50,06,10,1, 11.9,1,1, 15.212, 10544.411, 486.734, 52848.044 25/08/10,06:35:50,07,10,1, 11.9,1,1, 15.212, 10544.412, 486.707, 52848.021 25/08/10,06:35:50,08,10,1, 11.9,1,1, 15.212, 10544.452, 486.688, 52848.035 25/08/10,06:35:50,09,10,1, 11.9,1,1, 15.212, 10544.455, 486.702, 52847.989 25/08/10,06:35:50,10,10,1, 11.9,1,1, 15.212, 10544.463, 486.697, 52848.029 25/08/10,06:35:50,11,10,1, 11.9,1,1, 15.212, 10544.488, 486.713, 52847.972 25/08/10,06:35:50,12,10,1, 11.9,1,1, 15.212, 10544.499, 486.738, 52848.047 25/08/10,06:35:50,13,10,1, 11.9,1,1, 15.212, 10544.506, 486.676, 52848.052 25/08/10,06:35:50,14,10,1, 11.9,1,1, 15.212, 10544.516, 486.751, 52848.130 25/08/10,06:35:50,15,10,1, 11.9,1,1, 15.212, 10544.549, 486.710, 52848.092 25/08/10,06:35:50,16,10,1, 11.9,1,1, 15.212, 10544.533, 486.709, 52848.112 25/08/10,06:35:50,17,10,1, 11.9,1,1, 15.212, 10544.572, 486.721, 52848.116 25/08/10,06:35:50,18,10,1, 11.9,1,1, 15.212, 10544.585, 486.699, 52848.118 25/08/10,06:35:50,19,10,1, 11.9,1,1, 15.212, 10544.570, 486.702, 52848.142 25/08/10,06:35:51,00,10,1, 11.9,1,1, 15.213, 10544.567, 486.702, 52848.142 25/08/10,06:35:51,01,10,1, 11.9,1,1, 15.213, 10544.612, 486.694, 52848.113 25/08/10,06:35:51,02,10,1, 11.9,1,1, 15.213, 10544.625, 486.721, 52848.108 25/08/10,06:35:51,03,10,1, 11.9,1,1, 15.213, 10544.652, 486.716, 52848.158 25/08/10,06:35:51,04,10,1, 11.9,1,1, 15.213, 10544.656, 486.709, 52848.141 25/08/10,06:35:51,05,10,1, 11.9,1,1, 15.213, 10544.683, 486.690, 52848.130 25/08/10,06:35:51,06,10,1, 11.9,1,1, 15.213, 10544.656, 486.693, 52848.184 25/08/10,06:35:51,07,10,1, 11.9,1,1, 15.213, 10544.683, 486.700, 52848.121 25/08/10,06:35:51,08,10,1, 11.9,1,1, 15.213, 10544.705, 486.687, 52848.092 25/08/10,06:35:51,09,10,1, 11.9,1,1, 15.213, 10544.706, 486.676, 52848.140 25/08/10,06:35:51,10,10,1, 11.9,1,1, 15.213, 10544.714, 486.683, 52848.078 25/08/10,06:35:51,11,10,1, 11.9,1,1, 15.213, 10544.701, 486.678, 52848.166 25/08/10,06:35:51,12,10,1, 11.9,1,1, 15.213, 10544.740, 486.685, 52848.135 25/08/10,06:35:51,13,10,1, 11.9,1,1, 15.213, 10544.726, 486.663, 52848.129 25/08/10,06:35:51,14,10,1, 11.9,1,1, 15.213, 10544.751, 486.666, 52848.121 25/08/10,06:35:51,15,10,1, 11.9,1,1, 15.213, 10544.767, 486.654, 52848.115 25/08/10,06:35:51,16,10,1, 11.9,1,1, 15.213, 10544.778, 486.648, 52848.116 25/08/10,06:35:51,17,10,1, 11.9,1,1, 15.213, 10544.773, 486.664, 52848.222 25/08/10,06:35:51,18,10,1, 11.9,1,1, 15.213, 10544.800, 486.686, 52848.166 25/08/10,06:35:51,19,10,1, 11.9,1,1, 15.213, 10544.778, 486.656, 52848.184 25/08/10,06:35:52,00,10,1, 11.9,1,1, 15.213, 10544.776, 486.656, 52848.184 25/08/10,06:35:52,01,10,1, 11.9,1,1, 15.213, 10544.804, 486.665, 52848.196 25/08/10,06:35:52,02,10,1, 11.9,1,1, 15.213, 10544.804, 486.654, 52848.201 25/08/10,06:35:52,03,10,1, 11.9,1,1, 15.213, 10544.840, 486.646, 52848.146 25/08/10,06:35:52,04,10,1, 11.9,1,1, 15.213, 10544.826, 486.633, 52848.236 25/08/10,06:35:52,05,10,1, 11.9,1,1, 15.213, 10544.861, 486.650, 52848.248 25/08/10,06:35:52,06,10,1, 11.9,1,1, 15.213, 10544.867, 486.645, 52848.199 25/08/10,06:35:52,07,10,1, 11.9,1,1, 15.213, 10544.879, 486.625, 52848.206 25/08/10,06:35:52,08,10,1, 11.9,1,1, 15.213, 10544.891, 486.626, 52848.178 25/08/10,06:35:52,09,10,1, 11.9,1,1, 15.213, 10544.906, 486.616, 52848.173 25/08/10,06:35:52,10,10,1, 11.9,1,1, 15.213, 10544.927, 486.626, 52848.165 25/08/10,06:35:52,11,10,1, 11.9,1,1, 15.213, 10544.956, 486.623, 52848.279 25/08/10,06:35:52,12,10,1, 11.9,1,1, 15.213, 10544.959, 486.612, 52848.231 25/08/10,06:35:52,13,10,1, 11.9,1,1, 15.213, 10544.967, 486.595, 52848.205 25/08/10,06:35:52,14,10,1, 11.9,1,1, 15.213, 10544.967, 486.597, 52848.199 25/08/10,06:35:52,15,10,1, 11.9,1,1, 15.213, 10545.027, 486.580, 52848.255 25/08/10,06:35:52,16,10,1, 11.9,1,1, 15.213, 10545.031, 486.550, 52848.259 25/08/10,06:35:52,17,10,1, 11.9,1,1, 15.213, 10545.032, 486.546, 52848.147 25/08/10,06:35:52,18,10,1, 11.9,1,1, 15.213, 10545.085, 486.549, 52848.214 25/08/10,06:35:52,19,10,1, 11.9,1,1, 15.213, 10545.069, 486.551, 52848.225 25/08/10,06:35:53,00,10,1, 12.0,1,1, 15.217, 10545.068, 486.551, 52848.225 25/08/10,06:35:53,01,10,1, 12.0,1,1, 15.217, 10545.108, 486.532, 52848.197 25/08/10,06:35:53,02,10,1, 12.0,1,1, 15.217, 10545.111, 486.520, 52848.253 25/08/10,06:35:53,03,10,1, 12.0,1,1, 15.217, 10545.161, 486.543, 52848.283 25/08/10,06:35:53,04,10,1, 12.0,1,1, 15.217, 10545.171, 486.511, 52848.179 25/08/10,06:35:53,05,10,1, 12.0,1,1, 15.217, 10545.188, 486.515, 52848.249 25/08/10,06:35:53,06,10,1, 12.0,1,1, 15.217, 10545.237, 486.486, 52848.267 25/08/10,06:35:53,07,10,1, 12.0,1,1, 15.217, 10545.236, 486.504, 52848.239 25/08/10,06:35:53,08,10,1, 12.0,1,1, 15.217, 10545.237, 486.491, 52848.256 25/08/10,06:35:53,09,10,1, 12.0,1,1, 15.217, 10545.295, 486.462, 52848.198 25/08/10,06:35:53,10,10,1, 12.0,1,1, 15.217, 10545.306, 486.457, 52848.247 25/08/10,06:35:53,11,10,1, 12.0,1,1, 15.217, 10545.320, 486.431, 52848.256 25/08/10,06:35:53,12,10,1, 12.0,1,1, 15.217, 10545.364, 486.420, 52848.206 25/08/10,06:35:53,13,10,1, 12.0,1,1, 15.217, 10545.375, 486.410, 52848.273 25/08/10,06:35:53,14,10,1, 12.0,1,1, 15.217, 10545.386, 486.401, 52848.260 25/08/10,06:35:53,15,10,1, 12.0,1,1, 15.217, 10545.426, 486.391, 52848.240 25/08/10,06:35:53,16,10,1, 12.0,1,1, 15.217, 10545.433, 486.402, 52848.263 25/08/10,06:35:53,17,10,1, 12.0,1,1, 15.217, 10545.445, 486.403, 52848.233 25/08/10,06:35:53,18,10,1, 12.0,1,1, 15.217, 10545.481, 486.377, 52848.275 25/08/10,06:35:53,19,10,1, 12.0,1,1, 15.217, 10545.499, 486.365, 52848.255 25/08/10,06:35:54,00,09,1, 11.9,1,1, 15.214, 10545.493, 486.365, 52848.255 25/08/10,06:35:54,01,09,1, 11.9,1,1, 15.214, 10545.526, 486.348, 52848.319 25/08/10,06:35:54,02,09,1, 11.9,1,1, 15.214, 10545.543, 486.325, 52848.210 25/08/10,06:35:54,03,09,1, 11.9,1,1, 15.214, 10545.566, 486.330, 52848.343 25/08/10,06:35:54,04,09,1, 11.9,1,1, 15.214, 10545.562, 486.326, 52848.258 25/08/10,06:35:54,05,09,1, 11.9,1,1, 15.214, 10545.588, 486.319, 52848.253 25/08/10,06:35:54,06,09,1, 11.9,1,1, 15.214, 10545.609, 486.323, 52848.288 25/08/10,06:35:54,07,09,1, 11.9,1,1, 15.214, 10545.655, 486.301, 52848.300 25/08/10,06:35:54,08,09,1, 11.9,1,1, 15.214, 10545.648, 486.300, 52848.305 25/08/10,06:35:54,09,09,1, 11.9,1,1, 15.214, 10545.666, 486.294, 52848.342 25/08/10,06:35:54,10,09,1, 11.9,1,1, 15.214, 10545.699, 486.279, 52848.303 25/08/10,06:35:54,11,09,1, 11.9,1,1, 15.214, 10545.681, 486.297, 52848.289 25/08/10,06:35:54,12,09,1, 11.9,1,1, 15.214, 10545.721, 486.272, 52848.322 25/08/10,06:35:54,13,09,1, 11.9,1,1, 15.214, 10545.719, 486.274, 52848.359 25/08/10,06:35:54,14,09,1, 11.9,1,1, 15.214, 10545.752, 486.271, 52848.263 25/08/10,06:35:54,15,09,1, 11.9,1,1, 15.214, 10545.783, 486.258, 52848.255 25/08/10,06:35:54,16,09,1, 11.9,1,1, 15.214, 10545.799, 486.254, 52848.321 25/08/10,06:35:54,17,09,1, 11.9,1,1, 15.214, 10545.812, 486.252, 52848.309 25/08/10,06:35:54,18,09,1, 11.9,1,1, 15.214, 10545.819, 486.243, 52848.365 25/08/10,06:35:54,19,09,1, 11.9,1,1, 15.214, 10545.825, 486.254, 52848.346 25/08/10,06:35:55,00,09,1, 11.9,1,1, 15.214, 10545.819, 486.254, 52848.346 25/08/10,06:35:55,01,09,1, 11.9,1,1, 15.214, 10545.851, 486.256, 52848.334 25/08/10,06:35:55,02,09,1, 11.9,1,1, 15.214, 10545.883, 486.211, 52848.284 25/08/10,06:35:55,03,09,1, 11.9,1,1, 15.214, 10545.898, 486.229, 52848.335 25/08/10,06:35:55,04,09,1, 11.9,1,1, 15.214, 10545.924, 486.205, 52848.277 25/08/10,06:35:55,05,09,1, 11.9,1,1, 15.214, 10545.933, 486.215, 52848.292 25/08/10,06:35:55,06,09,1, 11.9,1,1, 15.214, 10545.941, 486.182, 52848.291 25/08/10,06:35:55,07,09,1, 11.9,1,1, 15.214, 10545.964, 486.172, 52848.312 25/08/10,06:35:55,08,09,1, 11.9,1,1, 15.214, 10545.999, 486.168, 52848.291 25/08/10,06:35:55,09,09,1, 11.9,1,1, 15.214, 10546.011, 486.168, 52848.347 25/08/10,06:35:55,10,09,1, 11.9,1,1, 15.214, 10546.022, 486.150, 52848.319 25/08/10,06:35:55,11,09,1, 11.9,1,1, 15.214, 10546.044, 486.163, 52848.354 25/08/10,06:35:55,12,09,1, 11.9,1,1, 15.214, 10546.071, 486.133, 52848.276 25/08/10,06:35:55,13,09,1, 11.9,1,1, 15.214, 10546.096, 486.104, 52848.352 25/08/10,06:35:55,14,09,1, 11.9,1,1, 15.214, 10546.110, 486.097, 52848.255 25/08/10,06:35:55,15,09,1, 11.9,1,1, 15.214, 10546.116, 486.070, 52848.288 25/08/10,06:35:55,16,09,1, 11.9,1,1, 15.214, 10546.142, 486.053, 52848.289 25/08/10,06:35:55,17,09,1, 11.9,1,1, 15.214, 10546.156, 486.032, 52848.251 25/08/10,06:35:55,18,09,1, 11.9,1,1, 15.214, 10546.150, 486.040, 52848.241 25/08/10,06:35:55,19,09,1, 11.9,1,1, 15.214, 10546.180, 486.023, 52848.267 25/08/10,06:35:56,00,10,1, 12.0,1,1, 15.213, 10546.178, 486.023, 52848.267 25/08/10,06:35:56,01,10,1, 12.0,1,1, 15.213, 10546.216, 486.002, 52848.311 25/08/10,06:35:56,02,10,1, 12.0,1,1, 15.213, 10546.242, 485.962, 52848.288 25/08/10,06:35:56,03,10,1, 12.0,1,1, 15.213, 10546.237, 485.958, 52848.243 25/08/10,06:35:56,04,10,1, 12.0,1,1, 15.213, 10546.260, 485.949, 52848.258 25/08/10,06:35:56,05,10,1, 12.0,1,1, 15.213, 10546.305, 485.916, 52848.218 25/08/10,06:35:56,06,10,1, 12.0,1,1, 15.213, 10546.279, 485.909, 52848.248 25/08/10,06:35:56,07,10,1, 12.0,1,1, 15.213, 10546.307, 485.902, 52848.228 25/08/10,06:35:56,08,10,1, 12.0,1,1, 15.213, 10546.311, 485.877, 52848.250 25/08/10,06:35:56,09,10,1, 12.0,1,1, 15.213, 10546.319, 485.861, 52848.193 25/08/10,06:35:56,10,10,1, 12.0,1,1, 15.213, 10546.353, 485.855, 52848.222 25/08/10,06:35:56,11,10,1, 12.0,1,1, 15.213, 10546.365, 485.828, 52848.224 25/08/10,06:35:56,12,10,1, 12.0,1,1, 15.213, 10546.371, 485.791, 52848.189 25/08/10,06:35:56,13,10,1, 12.0,1,1, 15.213, 10546.387, 485.796, 52848.239 25/08/10,06:35:56,14,10,1, 12.0,1,1, 15.213, 10546.379, 485.778, 52848.238 25/08/10,06:35:56,15,10,1, 12.0,1,1, 15.213, 10546.403, 485.766, 52848.163 25/08/10,06:35:56,16,10,1, 12.0,1,1, 15.213, 10546.394, 485.740, 52848.187 25/08/10,06:35:56,17,10,1, 12.0,1,1, 15.213, 10546.451, 485.711, 52848.220 25/08/10,06:35:56,18,10,1, 12.0,1,1, 15.213, 10546.415, 485.701, 52848.117 25/08/10,06:35:56,19,10,1, 12.0,1,1, 15.213, 10546.450, 485.682, 52848.193 25/08/10,06:35:57,00,09,1, 12.0,1,1, 15.215, 10546.445, 485.682, 52848.193 25/08/10,06:35:57,01,09,1, 12.0,1,1, 15.215, 10546.481, 485.648, 52848.136 25/08/10,06:35:57,02,09,1, 12.0,1,1, 15.215, 10546.475, 485.665, 52848.259 25/08/10,06:35:57,03,09,1, 12.0,1,1, 15.215, 10546.507, 485.616, 52848.271 25/08/10,06:35:57,04,09,1, 12.0,1,1, 15.215, 10546.499, 485.609, 52848.271 25/08/10,06:35:57,05,09,1, 12.0,1,1, 15.215, 10546.507, 485.613, 52848.244 25/08/10,06:35:57,06,09,1, 12.0,1,1, 15.215, 10546.529, 485.588, 52848.263 25/08/10,06:35:57,07,09,1, 12.0,1,1, 15.215, 10546.508, 485.554, 52848.168 25/08/10,06:35:57,08,09,1, 12.0,1,1, 15.215, 10546.524, 485.547, 52848.234 25/08/10,06:35:57,09,09,1, 12.0,1,1, 15.215, 10546.563, 485.559, 52848.183 25/08/10,06:35:57,10,09,1, 12.0,1,1, 15.215, 10546.558, 485.532, 52848.164 25/08/10,06:35:57,11,09,1, 12.0,1,1, 15.215, 10546.578, 485.537, 52848.197 25/08/10,06:35:57,12,09,1, 12.0,1,1, 15.215, 10546.600, 485.506, 52848.160 25/08/10,06:35:57,13,09,1, 12.0,1,1, 15.215, 10546.602, 485.487, 52848.214 25/08/10,06:35:57,14,09,1, 12.0,1,1, 15.215, 10546.597, 485.495, 52848.246 25/08/10,06:35:57,15,09,1, 12.0,1,1, 15.215, 10546.657, 485.480, 52848.206 25/08/10,06:35:57,16,09,1, 12.0,1,1, 15.215, 10546.656, 485.480, 52848.172 25/08/10,06:35:57,17,09,1, 12.0,1,1, 15.215, 10546.674, 485.487, 52848.242 25/08/10,06:35:57,18,09,1, 12.0,1,1, 15.215, 10546.680, 485.464, 52848.224 25/08/10,06:35:57,19,09,1, 12.0,1,1, 15.215, 10546.699, 485.473, 52848.204 25/08/10,06:35:58,00,09,1, 11.9,1,1, 15.215, 10546.695, 485.473, 52848.204 25/08/10,06:35:58,01,09,1, 11.9,1,1, 15.215, 10546.727, 485.436, 52848.233 25/08/10,06:35:58,02,09,1, 11.9,1,1, 15.215, 10546.730, 485.440, 52848.140 25/08/10,06:35:58,03,09,1, 11.9,1,1, 15.215, 10546.727, 485.441, 52848.209 25/08/10,06:35:58,04,09,1, 11.9,1,1, 15.215, 10546.742, 485.434, 52848.233 25/08/10,06:35:58,05,09,1, 11.9,1,1, 15.215, 10546.768, 485.424, 52848.150 25/08/10,06:35:58,06,09,1, 11.9,1,1, 15.215, 10546.784, 485.443, 52848.153 25/08/10,06:35:58,07,09,1, 11.9,1,1, 15.215, 10546.819, 485.418, 52848.148 25/08/10,06:35:58,08,09,1, 11.9,1,1, 15.215, 10546.816, 485.409, 52848.220 25/08/10,06:35:58,09,09,1, 11.9,1,1, 15.215, 10546.836, 485.398, 52848.217 25/08/10,06:35:58,10,09,1, 11.9,1,1, 15.215, 10546.870, 485.416, 52848.194 25/08/10,06:35:58,11,09,1, 11.9,1,1, 15.215, 10546.847, 485.406, 52848.218 25/08/10,06:35:58,12,09,1, 11.9,1,1, 15.215, 10546.884, 485.400, 52848.220 25/08/10,06:35:58,13,09,1, 11.9,1,1, 15.215, 10546.871, 485.393, 52848.228 25/08/10,06:35:58,14,09,1, 11.9,1,1, 15.215, 10546.905, 485.386, 52848.100 25/08/10,06:35:58,15,09,1, 11.9,1,1, 15.215, 10546.901, 485.381, 52848.216 25/08/10,06:35:58,16,09,1, 11.9,1,1, 15.215, 10546.933, 485.343, 52848.118 25/08/10,06:35:58,17,09,1, 11.9,1,1, 15.215, 10546.931, 485.359, 52848.108 25/08/10,06:35:58,18,09,1, 11.9,1,1, 15.215, 10546.984, 485.347, 52848.164 25/08/10,06:35:58,19,09,1, 11.9,1,1, 15.215, 10546.968, 485.334, 52848.213 25/08/10,06:35:59,00,08,1, 11.9,1,1, 15.216, 10546.962, 485.334, 52848.213 25/08/10,06:35:59,01,08,1, 11.9,1,1, 15.216, 10546.989, 485.316, 52848.176 25/08/10,06:35:59,02,08,1, 11.9,1,1, 15.216, 10547.022, 485.318, 52848.078 25/08/10,06:35:59,03,08,1, 11.9,1,1, 15.216, 10547.043, 485.277, 52848.081 25/08/10,06:35:59,04,08,1, 11.9,1,1, 15.216, 10547.027, 485.304, 52848.086 25/08/10,06:35:59,05,08,1, 11.9,1,1, 15.216, 10547.068, 485.273, 52848.060 25/08/10,06:35:59,06,08,1, 11.9,1,1, 15.216, 10547.072, 485.242, 52848.041 25/08/10,06:35:59,07,08,1, 11.9,1,1, 15.216, 10547.097, 485.241, 52848.040 25/08/10,06:35:59,08,08,1, 11.9,1,1, 15.216, 10547.101, 485.235, 52848.028 25/08/10,06:35:59,09,08,1, 11.9,1,1, 15.216, 10547.098, 485.216, 52848.133 25/08/10,06:35:59,10,08,1, 11.9,1,1, 15.216, 10547.110, 485.190, 52848.088 25/08/10,06:35:59,11,08,1, 11.9,1,1, 15.216, 10547.116, 485.186, 52848.109 25/08/10,06:35:59,12,08,1, 11.9,1,1, 15.216, 10547.147, 485.187, 52848.089 25/08/10,06:35:59,13,08,1, 11.9,1,1, 15.216, 10547.155, 485.144, 52848.057 25/08/10,06:35:59,14,08,1, 11.9,1,1, 15.216, 10547.174, 485.154, 52848.034 25/08/10,06:35:59,15,08,1, 11.9,1,1, 15.216, 10547.187, 485.132, 52848.087 25/08/10,06:35:59,16,08,1, 11.9,1,1, 15.216, 10547.183, 485.098, 52848.067 25/08/10,06:35:59,17,08,1, 11.9,1,1, 15.216, 10547.186, 485.092, 52848.070 25/08/10,06:35:59,18,08,1, 11.9,1,1, 15.216, 10547.211, 485.061, 52848.012 25/08/10,06:35:59,19,08,1, 11.9,1,1, 15.216, 10547.216, 485.074, 52848.015 25/08/10,06:36:00,00,08,1, 11.8,1,1, 15.216, 10547.212, 485.074, 52848.015 25/08/10,06:36:00,01,08,1, 11.8,1,1, 15.216, 10547.225, 485.021, 52847.946 25/08/10,06:36:00,02,08,1, 11.8,1,1, 15.216, 10547.227, 484.999, 52847.848 25/08/10,06:36:00,03,08,1, 11.8,1,1, 15.216, 10547.231, 484.969, 52847.863 25/08/10,06:36:00,04,08,1, 11.8,1,1, 15.216, 10547.272, 484.974, 52847.798 25/08/10,06:36:00,05,08,1, 11.8,1,1, 15.216, 10547.272, 484.956, 52847.830 25/08/10,06:36:00,06,08,1, 11.8,1,1, 15.216, 10547.302, 484.935, 52847.753 25/08/10,06:36:00,07,08,1, 11.8,1,1, 15.216, 10547.323, 484.958, 52847.868 25/08/10,06:36:00,08,08,1, 11.8,1,1, 15.216, 10547.317, 484.923, 52847.801 25/08/10,06:36:00,09,08,1, 11.8,1,1, 15.216, 10547.331, 484.890, 52847.797 25/08/10,06:36:00,10,08,1, 11.8,1,1, 15.216, 10547.342, 484.880, 52847.852 25/08/10,06:36:00,11,08,1, 11.8,1,1, 15.216, 10547.334, 484.864, 52847.786 25/08/10,06:36:00,12,08,1, 11.8,1,1, 15.216, 10547.350, 484.880, 52847.839 25/08/10,06:36:00,13,08,1, 11.8,1,1, 15.216, 10547.367, 484.853, 52847.786 25/08/10,06:36:00,14,08,1, 11.8,1,1, 15.216, 10547.387, 484.858, 52847.785 25/08/10,06:36:00,15,08,1, 11.8,1,1, 15.216, 10547.381, 484.861, 52847.816 25/08/10,06:36:00,16,08,1, 11.8,1,1, 15.216, 10547.438, 484.835, 52847.762 25/08/10,06:36:00,17,08,1, 11.8,1,1, 15.216, 10547.424, 484.837, 52847.808 25/08/10,06:36:00,18,08,1, 11.8,1,1, 15.216, 10547.416, 484.793, 52847.763 25/08/10,06:36:00,19,08,1, 11.8,1,1, 15.216, 10547.474, 484.812, 52847.802 25/08/10,06:36:01,00,09,1, 12.0,1,1, 15.217, 10547.471, 484.812, 52847.802 25/08/10,06:36:01,01,09,1, 12.0,1,1, 15.217, 10547.479, 484.788, 52847.730 25/08/10,06:36:01,02,09,1, 12.0,1,1, 15.217, 10547.506, 484.775, 52847.747 25/08/10,06:36:01,03,09,1, 12.0,1,1, 15.217, 10547.514, 484.768, 52847.802 25/08/10,06:36:01,04,09,1, 12.0,1,1, 15.217, 10547.531, 484.739, 52847.702 25/08/10,06:36:01,05,09,1, 12.0,1,1, 15.217, 10547.526, 484.744, 52847.727 25/08/10,06:36:01,06,09,1, 12.0,1,1, 15.217, 10547.572, 484.708, 52847.693 25/08/10,06:36:01,07,09,1, 12.0,1,1, 15.217, 10547.542, 484.725, 52847.760 25/08/10,06:36:01,08,09,1, 12.0,1,1, 15.217, 10547.593, 484.687, 52847.717 25/08/10,06:36:01,09,09,1, 12.0,1,1, 15.217, 10547.608, 484.671, 52847.685 25/08/10,06:36:01,10,09,1, 12.0,1,1, 15.217, 10547.606, 484.651, 52847.709 25/08/10,06:36:01,11,09,1, 12.0,1,1, 15.217, 10547.603, 484.646, 52847.647 25/08/10,06:36:01,12,09,1, 12.0,1,1, 15.217, 10547.616, 484.642, 52847.758 25/08/10,06:36:01,13,09,1, 12.0,1,1, 15.217, 10547.628, 484.649, 52847.679 25/08/10,06:36:01,14,09,1, 12.0,1,1, 15.217, 10547.664, 484.633, 52847.686 25/08/10,06:36:01,15,09,1, 12.0,1,1, 15.217, 10547.683, 484.595, 52847.759 25/08/10,06:36:01,16,09,1, 12.0,1,1, 15.217, 10547.662, 484.619, 52847.736 25/08/10,06:36:01,17,09,1, 12.0,1,1, 15.217, 10547.681, 484.605, 52847.720 25/08/10,06:36:01,18,09,1, 12.0,1,1, 15.217, 10547.706, 484.605, 52847.725 25/08/10,06:36:01,19,09,1, 12.0,1,1, 15.217, 10547.694, 484.597, 52847.736 25/08/10,06:36:02,00,09,1, 11.9,1,1, 15.216, 10547.688, 484.597, 52847.736 25/08/10,06:36:02,01,09,1, 11.9,1,1, 15.216, 10547.743, 484.549, 52847.703 25/08/10,06:36:02,02,09,1, 11.9,1,1, 15.216, 10547.742, 484.555, 52847.684 25/08/10,06:36:02,03,09,1, 11.9,1,1, 15.216, 10547.768, 484.548, 52847.694 25/08/10,06:36:02,04,09,1, 11.9,1,1, 15.216, 10547.790, 484.529, 52847.715 25/08/10,06:36:02,05,09,1, 11.9,1,1, 15.216, 10547.790, 484.534, 52847.671 25/08/10,06:36:02,06,09,1, 11.9,1,1, 15.216, 10547.785, 484.509, 52847.710 25/08/10,06:36:02,07,09,1, 11.9,1,1, 15.216, 10547.827, 484.518, 52847.629 25/08/10,06:36:02,08,09,1, 11.9,1,1, 15.216, 10547.801, 484.485, 52847.680 25/08/10,06:36:02,09,09,1, 11.9,1,1, 15.216, 10547.823, 484.477, 52847.661 25/08/10,06:36:02,10,09,1, 11.9,1,1, 15.216, 10547.834, 484.476, 52847.714 25/08/10,06:36:02,11,09,1, 11.9,1,1, 15.216, 10547.840, 484.465, 52847.626 25/08/10,06:36:02,12,09,1, 11.9,1,1, 15.216, 10547.871, 484.459, 52847.640 25/08/10,06:36:02,13,09,1, 11.9,1,1, 15.216, 10547.852, 484.472, 52847.691 25/08/10,06:36:02,14,09,1, 11.9,1,1, 15.216, 10547.881, 484.450, 52847.738 25/08/10,06:36:02,15,09,1, 11.9,1,1, 15.216, 10547.874, 484.450, 52847.618 25/08/10,06:36:02,16,09,1, 11.9,1,1, 15.216, 10547.884, 484.439, 52847.695 25/08/10,06:36:02,17,09,1, 11.9,1,1, 15.216, 10547.909, 484.427, 52847.717 25/08/10,06:36:02,18,09,1, 11.9,1,1, 15.216, 10547.906, 484.406, 52847.740 25/08/10,06:36:02,19,09,1, 11.9,1,1, 15.216, 10547.912, 484.395, 52847.669 25/08/10,06:36:03,00,09,1, 11.9,1,1, 15.220, 10547.905, 484.395, 52847.669 25/08/10,06:36:03,01,09,1, 11.9,1,1, 15.220, 10547.950, 484.381, 52847.662 25/08/10,06:36:03,02,09,1, 11.9,1,1, 15.220, 10547.973, 484.351, 52847.682 25/08/10,06:36:03,03,09,1, 11.9,1,1, 15.220, 10547.982, 484.354, 52847.738 25/08/10,06:36:03,04,09,1, 11.9,1,1, 15.220, 10547.994, 484.341, 52847.710 25/08/10,06:36:03,05,09,1, 11.9,1,1, 15.220, 10547.997, 484.292, 52847.707 25/08/10,06:36:03,06,09,1, 11.9,1,1, 15.220, 10547.995, 484.307, 52847.708 25/08/10,06:36:03,07,09,1, 11.9,1,1, 15.220, 10548.004, 484.297, 52847.715 25/08/10,06:36:03,08,09,1, 11.9,1,1, 15.220, 10548.041, 484.277, 52847.631 25/08/10,06:36:03,09,09,1, 11.9,1,1, 15.220, 10548.050, 484.267, 52847.697 25/08/10,06:36:03,10,09,1, 11.9,1,1, 15.220, 10548.026, 484.256, 52847.683 25/08/10,06:36:03,11,09,1, 11.9,1,1, 15.220, 10548.049, 484.230, 52847.606 25/08/10,06:36:03,12,09,1, 11.9,1,1, 15.220, 10548.063, 484.240, 52847.677 25/08/10,06:36:03,13,09,1, 11.9,1,1, 15.220, 10548.069, 484.206, 52847.658 25/08/10,06:36:03,14,09,1, 11.9,1,1, 15.220, 10548.114, 484.169, 52847.639 25/08/10,06:36:03,15,09,1, 11.9,1,1, 15.220, 10548.094, 484.189, 52847.648 25/08/10,06:36:03,16,09,1, 11.9,1,1, 15.220, 10548.112, 484.129, 52847.650 25/08/10,06:36:03,17,09,1, 11.9,1,1, 15.220, 10548.122, 484.137, 52847.624 25/08/10,06:36:03,18,09,1, 11.9,1,1, 15.220, 10548.127, 484.126, 52847.681 25/08/10,06:36:03,19,09,1, 11.9,1,1, 15.220, 10548.133, 484.082, 52847.678 25/08/10,06:36:04,00,09,1, 12.0,1,1, 15.220, 10548.130, 484.082, 52847.678 25/08/10,06:36:04,01,09,1, 12.0,1,1, 15.220, 10548.169, 484.072, 52847.606 25/08/10,06:36:04,02,09,1, 12.0,1,1, 15.220, 10548.214, 484.021, 52847.608 25/08/10,06:36:04,03,09,1, 12.0,1,1, 15.220, 10548.215, 484.025, 52847.579 25/08/10,06:36:04,04,09,1, 12.0,1,1, 15.220, 10548.240, 483.994, 52847.631 25/08/10,06:36:04,05,09,1, 12.0,1,1, 15.220, 10548.238, 483.965, 52847.589 25/08/10,06:36:04,06,09,1, 12.0,1,1, 15.220, 10548.271, 483.960, 52847.618 25/08/10,06:36:04,07,09,1, 12.0,1,1, 15.220, 10548.276, 483.933, 52847.568 25/08/10,06:36:04,08,09,1, 12.0,1,1, 15.220, 10548.305, 483.917, 52847.574 25/08/10,06:36:04,09,09,1, 12.0,1,1, 15.220, 10548.306, 483.898, 52847.551 25/08/10,06:36:04,10,09,1, 12.0,1,1, 15.220, 10548.344, 483.855, 52847.509 25/08/10,06:36:04,11,09,1, 12.0,1,1, 15.220, 10548.360, 483.832, 52847.505 25/08/10,06:36:04,12,09,1, 12.0,1,1, 15.220, 10548.370, 483.808, 52847.549 25/08/10,06:36:04,13,09,1, 12.0,1,1, 15.220, 10548.401, 483.831, 52847.504 25/08/10,06:36:04,14,09,1, 12.0,1,1, 15.220, 10548.375, 483.808, 52847.570 25/08/10,06:36:04,15,09,1, 12.0,1,1, 15.220, 10548.421, 483.797, 52847.517 25/08/10,06:36:04,16,09,1, 12.0,1,1, 15.220, 10548.448, 483.774, 52847.487 25/08/10,06:36:04,17,09,1, 12.0,1,1, 15.220, 10548.440, 483.747, 52847.567 25/08/10,06:36:04,18,09,1, 12.0,1,1, 15.220, 10548.467, 483.735, 52847.587 25/08/10,06:36:04,19,09,1, 12.0,1,1, 15.220, 10548.487, 483.711, 52847.577 25/08/10,06:36:05,00,11,1, 11.9,1,1, 15.218, 10548.481, 483.711, 52847.577 25/08/10,06:36:05,01,11,1, 11.9,1,1, 15.218, 10548.520, 483.692, 52847.488 25/08/10,06:36:05,02,11,1, 11.9,1,1, 15.218, 10548.561, 483.659, 52847.538 25/08/10,06:36:05,03,11,1, 11.9,1,1, 15.218, 10548.564, 483.645, 52847.617 25/08/10,06:36:05,04,11,1, 11.9,1,1, 15.218, 10548.577, 483.634, 52847.541 25/08/10,06:36:05,05,11,1, 11.9,1,1, 15.218, 10548.589, 483.609, 52847.499 25/08/10,06:36:05,06,11,1, 11.9,1,1, 15.218, 10548.601, 483.609, 52847.582 25/08/10,06:36:05,07,11,1, 11.9,1,1, 15.218, 10548.633, 483.602, 52847.577 25/08/10,06:36:05,08,11,1, 11.9,1,1, 15.218, 10548.638, 483.591, 52847.531 25/08/10,06:36:05,09,11,1, 11.9,1,1, 15.218, 10548.680, 483.582, 52847.560 25/08/10,06:36:05,10,11,1, 11.9,1,1, 15.218, 10548.704, 483.566, 52847.554 25/08/10,06:36:05,11,11,1, 11.9,1,1, 15.218, 10548.732, 483.557, 52847.522 25/08/10,06:36:05,12,11,1, 11.9,1,1, 15.218, 10548.742, 483.577, 52847.576 25/08/10,06:36:05,13,11,1, 11.9,1,1, 15.218, 10548.766, 483.520, 52847.544 25/08/10,06:36:05,14,11,1, 11.9,1,1, 15.218, 10548.808, 483.544, 52847.490 25/08/10,06:36:05,15,11,1, 11.9,1,1, 15.218, 10548.785, 483.530, 52847.523 25/08/10,06:36:05,16,11,1, 11.9,1,1, 15.218, 10548.833, 483.515, 52847.489 25/08/10,06:36:05,17,11,1, 11.9,1,1, 15.218, 10548.848, 483.521, 52847.526 25/08/10,06:36:05,18,11,1, 11.9,1,1, 15.218, 10548.840, 483.505, 52847.521 25/08/10,06:36:05,19,11,1, 11.9,1,1, 15.218, 10548.878, 483.512, 52847.528 25/08/10,06:36:06,00,09,1, 11.9,1,1, 15.220, 10548.873, 483.512, 52847.528 25/08/10,06:36:06,01,09,1, 11.9,1,1, 15.220, 10548.912, 483.515, 52847.578 25/08/10,06:36:06,02,09,1, 11.9,1,1, 15.220, 10548.952, 483.485, 52847.494 25/08/10,06:36:06,03,09,1, 11.9,1,1, 15.220, 10548.955, 483.477, 52847.501 25/08/10,06:36:06,04,09,1, 11.9,1,1, 15.220, 10548.962, 483.462, 52847.554 25/08/10,06:36:06,05,09,1, 11.9,1,1, 15.220, 10549.008, 483.483, 52847.562 25/08/10,06:36:06,06,09,1, 11.9,1,1, 15.220, 10548.991, 483.464, 52847.521 25/08/10,06:36:06,07,09,1, 11.9,1,1, 15.220, 10549.041, 483.460, 52847.485 25/08/10,06:36:06,08,09,1, 11.9,1,1, 15.220, 10549.035, 483.446, 52847.505 25/08/10,06:36:06,09,09,1, 11.9,1,1, 15.220, 10549.076, 483.470, 52847.532 25/08/10,06:36:06,10,09,1, 11.9,1,1, 15.220, 10549.073, 483.444, 52847.552 25/08/10,06:36:06,11,09,1, 11.9,1,1, 15.220, 10549.126, 483.438, 52847.522 25/08/10,06:36:06,12,09,1, 11.9,1,1, 15.220, 10549.110, 483.448, 52847.491 25/08/10,06:36:06,13,09,1, 11.9,1,1, 15.220, 10549.138, 483.436, 52847.449 25/08/10,06:36:06,14,09,1, 11.9,1,1, 15.220, 10549.135, 483.417, 52847.480 25/08/10,06:36:06,15,09,1, 11.9,1,1, 15.220, 10549.170, 483.427, 52847.466 25/08/10,06:36:06,16,09,1, 11.9,1,1, 15.220, 10549.190, 483.425, 52847.526 25/08/10,06:36:06,17,09,1, 11.9,1,1, 15.220, 10549.210, 483.433, 52847.541 25/08/10,06:36:06,18,09,1, 11.9,1,1, 15.220, 10549.206, 483.423, 52847.540 25/08/10,06:36:06,19,09,1, 11.9,1,1, 15.220, 10549.264, 483.444, 52847.556 25/08/10,06:36:07,00,09,1, 11.9,1,1, 15.221, 10549.257, 483.444, 52847.556 25/08/10,06:36:07,01,09,1, 11.9,1,1, 15.221, 10549.281, 483.432, 52847.548 25/08/10,06:36:07,02,09,1, 11.9,1,1, 15.221, 10549.313, 483.410, 52847.617 25/08/10,06:36:07,03,09,1, 11.9,1,1, 15.221, 10549.337, 483.370, 52847.486 25/08/10,06:36:07,04,09,1, 11.9,1,1, 15.221, 10549.360, 483.375, 52847.541 25/08/10,06:36:07,05,09,1, 11.9,1,1, 15.221, 10549.374, 483.381, 52847.552 25/08/10,06:36:07,06,09,1, 11.9,1,1, 15.221, 10549.379, 483.354, 52847.497 25/08/10,06:36:07,07,09,1, 11.9,1,1, 15.221, 10549.410, 483.365, 52847.528 25/08/10,06:36:07,08,09,1, 11.9,1,1, 15.221, 10549.413, 483.326, 52847.458 25/08/10,06:36:07,09,09,1, 11.9,1,1, 15.221, 10549.473, 483.345, 52847.457 25/08/10,06:36:07,10,09,1, 11.9,1,1, 15.221, 10549.442, 483.318, 52847.482 25/08/10,06:36:07,11,09,1, 11.9,1,1, 15.221, 10549.452, 483.291, 52847.430 25/08/10,06:36:07,12,09,1, 11.9,1,1, 15.221, 10549.489, 483.278, 52847.470 25/08/10,06:36:07,13,09,1, 11.9,1,1, 15.221, 10549.507, 483.261, 52847.483 25/08/10,06:36:07,14,09,1, 11.9,1,1, 15.221, 10549.533, 483.265, 52847.453 25/08/10,06:36:07,15,09,1, 11.9,1,1, 15.221, 10549.547, 483.207, 52847.390 25/08/10,06:36:07,16,09,1, 11.9,1,1, 15.221, 10549.562, 483.204, 52847.484 25/08/10,06:36:07,17,09,1, 11.9,1,1, 15.221, 10549.552, 483.185, 52847.400 25/08/10,06:36:07,18,09,1, 11.9,1,1, 15.221, 10549.555, 483.170, 52847.388 25/08/10,06:36:07,19,09,1, 11.9,1,1, 15.221, 10549.568, 483.171, 52847.430 25/08/10,06:36:08,00,10,1, 11.9,1,1, 15.218, 10549.566, 483.171, 52847.430 25/08/10,06:36:08,01,10,1, 11.9,1,1, 15.218, 10549.612, 483.129, 52847.429 25/08/10,06:36:08,02,10,1, 11.9,1,1, 15.218, 10549.631, 483.094, 52847.370 25/08/10,06:36:08,03,10,1, 11.9,1,1, 15.218, 10549.646, 483.062, 52847.436 25/08/10,06:36:08,04,10,1, 11.9,1,1, 15.218, 10549.639, 483.066, 52847.327 25/08/10,06:36:08,05,10,1, 11.9,1,1, 15.218, 10549.659, 483.039, 52847.374 25/08/10,06:36:08,06,10,1, 11.9,1,1, 15.218, 10549.652, 483.018, 52847.349 25/08/10,06:36:08,07,10,1, 11.9,1,1, 15.218, 10549.692, 483.001, 52847.399 25/08/10,06:36:08,08,10,1, 11.9,1,1, 15.218, 10549.677, 482.957, 52847.331 25/08/10,06:36:08,09,10,1, 11.9,1,1, 15.218, 10549.691, 482.973, 52847.414 25/08/10,06:36:08,10,10,1, 11.9,1,1, 15.218, 10549.720, 482.945, 52847.358 25/08/10,06:36:08,11,10,1, 11.9,1,1, 15.218, 10549.733, 482.919, 52847.305 25/08/10,06:36:08,12,10,1, 11.9,1,1, 15.218, 10549.764, 482.877, 52847.314 25/08/10,06:36:08,13,10,1, 11.9,1,1, 15.218, 10549.743, 482.886, 52847.370 25/08/10,06:36:08,14,10,1, 11.9,1,1, 15.218, 10549.774, 482.885, 52847.358 25/08/10,06:36:08,15,10,1, 11.9,1,1, 15.218, 10549.800, 482.840, 52847.402 25/08/10,06:36:08,16,10,1, 11.9,1,1, 15.218, 10549.804, 482.807, 52847.377 25/08/10,06:36:08,17,10,1, 11.9,1,1, 15.218, 10549.815, 482.813, 52847.349 25/08/10,06:36:08,18,10,1, 11.9,1,1, 15.218, 10549.825, 482.791, 52847.418 25/08/10,06:36:08,19,10,1, 11.9,1,1, 15.218, 10549.841, 482.760, 52847.328 25/08/10,06:36:09,00,08,1, 11.9,1,1, 15.221, 10549.841, 482.760, 52847.328 25/08/10,06:36:09,01,08,1, 11.9,1,1, 15.221, 10549.869, 482.750, 52847.344 25/08/10,06:36:09,02,08,1, 11.9,1,1, 15.221, 10549.863, 482.688, 52847.343 25/08/10,06:36:09,03,08,1, 11.9,1,1, 15.221, 10549.879, 482.683, 52847.266 25/08/10,06:36:09,04,08,1, 11.9,1,1, 15.221, 10549.899, 482.661, 52847.272 25/08/10,06:36:09,05,08,1, 11.9,1,1, 15.221, 10549.916, 482.629, 52847.282 25/08/10,06:36:09,06,08,1, 11.9,1,1, 15.221, 10549.920, 482.628, 52847.340 25/08/10,06:36:09,07,08,1, 11.9,1,1, 15.221, 10549.941, 482.617, 52847.345 25/08/10,06:36:09,08,08,1, 11.9,1,1, 15.221, 10549.972, 482.565, 52847.313 25/08/10,06:36:09,09,08,1, 11.9,1,1, 15.221, 10549.979, 482.574, 52847.317 25/08/10,06:36:09,10,08,1, 11.9,1,1, 15.221, 10549.999, 482.579, 52847.277 25/08/10,06:36:09,11,08,1, 11.9,1,1, 15.221, 10550.002, 482.540, 52847.319 25/08/10,06:36:09,12,08,1, 11.9,1,1, 15.221, 10550.019, 482.532, 52847.281 25/08/10,06:36:09,13,08,1, 11.9,1,1, 15.221, 10550.021, 482.501, 52847.276 25/08/10,06:36:09,14,08,1, 11.9,1,1, 15.221, 10550.047, 482.472, 52847.276 25/08/10,06:36:09,15,08,1, 11.9,1,1, 15.221, 10550.049, 482.478, 52847.245 25/08/10,06:36:09,16,08,1, 11.9,1,1, 15.221, 10550.062, 482.460, 52847.246 25/08/10,06:36:09,17,08,1, 11.9,1,1, 15.221, 10550.079, 482.450, 52847.262 25/08/10,06:36:09,18,08,1, 11.9,1,1, 15.221, 10550.084, 482.429, 52847.275 25/08/10,06:36:09,19,08,1, 11.9,1,1, 15.221, 10550.099, 482.418, 52847.257 25/08/10,06:36:10,00,09,1, 11.9,1,1, 15.222, 10550.091, 482.418, 52847.257 25/08/10,06:36:10,01,09,1, 11.9,1,1, 15.222, 10550.149, 482.388, 52847.281 25/08/10,06:36:10,02,09,1, 11.9,1,1, 15.222, 10550.130, 482.388, 52847.376 25/08/10,06:36:10,03,09,1, 11.9,1,1, 15.222, 10550.174, 482.337, 52847.140 25/08/10,06:36:10,04,09,1, 11.9,1,1, 15.222, 10550.177, 482.350, 52847.193 25/08/10,06:36:10,05,09,1, 11.9,1,1, 15.222, 10550.204, 482.340, 52847.269 25/08/10,06:36:10,06,09,1, 11.9,1,1, 15.222, 10550.177, 482.344, 52847.274 25/08/10,06:36:10,07,09,1, 11.9,1,1, 15.222, 10550.210, 482.332, 52847.258 25/08/10,06:36:10,08,09,1, 11.9,1,1, 15.222, 10550.222, 482.316, 52847.330 25/08/10,06:36:10,09,09,1, 11.9,1,1, 15.222, 10550.227, 482.311, 52847.323 25/08/10,06:36:10,10,09,1, 11.9,1,1, 15.222, 10550.235, 482.309, 52847.258 25/08/10,06:36:10,11,09,1, 11.9,1,1, 15.222, 10550.262, 482.294, 52847.287 25/08/10,06:36:10,12,09,1, 11.9,1,1, 15.222, 10550.275, 482.267, 52847.255 25/08/10,06:36:10,13,09,1, 11.9,1,1, 15.222, 10550.277, 482.298, 52847.314 25/08/10,06:36:10,14,09,1, 11.9,1,1, 15.222, 10550.280, 482.271, 52847.261 25/08/10,06:36:10,15,09,1, 11.9,1,1, 15.222, 10550.321, 482.270, 52847.328 25/08/10,06:36:10,16,09,1, 11.9,1,1, 15.222, 10550.363, 482.253, 52847.302 25/08/10,06:36:10,17,09,1, 11.9,1,1, 15.222, 10550.346, 482.263, 52847.231 25/08/10,06:36:10,18,09,1, 11.9,1,1, 15.222, 10550.378, 482.252, 52847.284 25/08/10,06:36:10,19,09,1, 11.9,1,1, 15.222, 10550.380, 482.252, 52847.311 25/08/10,06:36:11,00,09,1, 12.0,1,1, 15.219, 10550.375, 482.252, 52847.311 25/08/10,06:36:11,01,09,1, 12.0,1,1, 15.219, 10550.402, 482.238, 52847.336 25/08/10,06:36:11,02,09,1, 12.0,1,1, 15.219, 10550.435, 482.238, 52847.307 25/08/10,06:36:11,03,09,1, 12.0,1,1, 15.219, 10550.446, 482.233, 52847.299 25/08/10,06:36:11,04,09,1, 12.0,1,1, 15.219, 10550.476, 482.231, 52847.357 25/08/10,06:36:11,05,09,1, 12.0,1,1, 15.219, 10550.488, 482.227, 52847.292 25/08/10,06:36:11,06,09,1, 12.0,1,1, 15.219, 10550.496, 482.209, 52847.294 25/08/10,06:36:11,07,09,1, 12.0,1,1, 15.219, 10550.531, 482.234, 52847.314 25/08/10,06:36:11,08,09,1, 12.0,1,1, 15.219, 10550.506, 482.226, 52847.322 25/08/10,06:36:11,09,09,1, 12.0,1,1, 15.219, 10550.525, 482.219, 52847.355 25/08/10,06:36:11,10,09,1, 12.0,1,1, 15.219, 10550.524, 482.204, 52847.353 25/08/10,06:36:11,11,09,1, 12.0,1,1, 15.219, 10550.544, 482.212, 52847.349 25/08/10,06:36:11,12,09,1, 12.0,1,1, 15.219, 10550.588, 482.216, 52847.402 25/08/10,06:36:11,13,09,1, 12.0,1,1, 15.219, 10550.566, 482.211, 52847.365 25/08/10,06:36:11,14,09,1, 12.0,1,1, 15.219, 10550.607, 482.213, 52847.324 25/08/10,06:36:11,15,09,1, 12.0,1,1, 15.219, 10550.628, 482.193, 52847.359 25/08/10,06:36:11,16,09,1, 12.0,1,1, 15.219, 10550.630, 482.208, 52847.393 25/08/10,06:36:11,17,09,1, 12.0,1,1, 15.219, 10550.608, 482.172, 52847.369 25/08/10,06:36:11,18,09,1, 12.0,1,1, 15.219, 10550.647, 482.169, 52847.379 25/08/10,06:36:11,19,09,1, 12.0,1,1, 15.219, 10550.645, 482.181, 52847.379 25/08/10,06:36:12,00,09,1, 11.9,1,1, 15.221, 10550.642, 482.181, 52847.379 25/08/10,06:36:12,01,09,1, 11.9,1,1, 15.221, 10550.655, 482.178, 52847.359 25/08/10,06:36:12,02,09,1, 11.9,1,1, 15.221, 10550.707, 482.168, 52847.360 25/08/10,06:36:12,03,09,1, 11.9,1,1, 15.221, 10550.700, 482.141, 52847.385 25/08/10,06:36:12,04,09,1, 11.9,1,1, 15.221, 10550.725, 482.126, 52847.320 25/08/10,06:36:12,05,09,1, 11.9,1,1, 15.221, 10550.730, 482.108, 52847.366 25/08/10,06:36:12,06,09,1, 11.9,1,1, 15.221, 10550.721, 482.111, 52847.381 25/08/10,06:36:12,07,09,1, 11.9,1,1, 15.221, 10550.762, 482.117, 52847.367 25/08/10,06:36:12,08,09,1, 11.9,1,1, 15.221, 10550.747, 482.092, 52847.423 25/08/10,06:36:12,09,09,1, 11.9,1,1, 15.221, 10550.770, 482.080, 52847.376 25/08/10,06:36:12,10,09,1, 11.9,1,1, 15.221, 10550.784, 482.075, 52847.360 25/08/10,06:36:12,11,09,1, 11.9,1,1, 15.221, 10550.796, 482.075, 52847.446 25/08/10,06:36:12,12,09,1, 11.9,1,1, 15.221, 10550.805, 482.042, 52847.344 25/08/10,06:36:12,13,09,1, 11.9,1,1, 15.221, 10550.815, 482.062, 52847.402 25/08/10,06:36:12,14,09,1, 11.9,1,1, 15.221, 10550.847, 482.040, 52847.437 25/08/10,06:36:12,15,09,1, 11.9,1,1, 15.221, 10550.832, 482.038, 52847.427 25/08/10,06:36:12,16,09,1, 11.9,1,1, 15.221, 10550.864, 482.015, 52847.362 25/08/10,06:36:12,17,09,1, 11.9,1,1, 15.221, 10550.875, 482.032, 52847.390 25/08/10,06:36:12,18,09,1, 11.9,1,1, 15.221, 10550.870, 482.011, 52847.316 25/08/10,06:36:12,19,09,1, 11.9,1,1, 15.221, 10550.889, 482.011, 52847.389 25/08/10,06:36:13,00,10,1, 11.9,1,1, 15.220, 10550.884, 482.011, 52847.389 25/08/10,06:36:13,01,10,1, 11.9,1,1, 15.220, 10550.901, 482.007, 52847.396 25/08/10,06:36:13,02,10,1, 11.9,1,1, 15.220, 10550.925, 481.979, 52847.411 25/08/10,06:36:13,03,10,1, 11.9,1,1, 15.220, 10550.922, 481.962, 52847.356 25/08/10,06:36:13,04,10,1, 11.9,1,1, 15.220, 10550.919, 481.958, 52847.374 25/08/10,06:36:13,05,10,1, 11.9,1,1, 15.220, 10550.938, 481.946, 52847.276 25/08/10,06:36:13,06,10,1, 11.9,1,1, 15.220, 10550.963, 481.965, 52847.389 25/08/10,06:36:13,07,10,1, 11.9,1,1, 15.220, 10550.964, 481.964, 52847.379 25/08/10,06:36:13,08,10,1, 11.9,1,1, 15.220, 10550.986, 481.960, 52847.413 25/08/10,06:36:13,09,10,1, 11.9,1,1, 15.220, 10550.989, 481.911, 52847.306 25/08/10,06:36:13,10,10,1, 11.9,1,1, 15.220, 10550.988, 481.926, 52847.408 25/08/10,06:36:13,11,10,1, 11.9,1,1, 15.220, 10550.992, 481.948, 52847.310 25/08/10,06:36:13,12,10,1, 11.9,1,1, 15.220, 10551.006, 481.948, 52847.380 25/08/10,06:36:13,13,10,1, 11.9,1,1, 15.220, 10550.996, 481.945, 52847.406 25/08/10,06:36:13,14,10,1, 11.9,1,1, 15.220, 10551.025, 481.945, 52847.333 25/08/10,06:36:13,15,10,1, 11.9,1,1, 15.220, 10551.020, 481.949, 52847.381 25/08/10,06:36:13,16,10,1, 11.9,1,1, 15.220, 10551.047, 481.910, 52847.312 25/08/10,06:36:13,17,10,1, 11.9,1,1, 15.220, 10551.023, 481.924, 52847.331 25/08/10,06:36:13,18,10,1, 11.9,1,1, 15.220, 10551.061, 481.916, 52847.371 25/08/10,06:36:13,19,10,1, 11.9,1,1, 15.220, 10551.062, 481.914, 52847.420 25/08/10,06:36:14,00,10,1, 11.9,1,1, 15.221, 10551.059, 481.914, 52847.420 25/08/10,06:36:14,01,10,1, 11.9,1,1, 15.221, 10551.073, 481.910, 52847.388 25/08/10,06:36:14,02,10,1, 11.9,1,1, 15.221, 10551.097, 481.909, 52847.335 25/08/10,06:36:14,03,10,1, 11.9,1,1, 15.221, 10551.102, 481.909, 52847.363 25/08/10,06:36:14,04,10,1, 11.9,1,1, 15.221, 10551.096, 481.911, 52847.354 25/08/10,06:36:14,05,10,1, 11.9,1,1, 15.221, 10551.117, 481.901, 52847.353 25/08/10,06:36:14,06,10,1, 11.9,1,1, 15.221, 10551.107, 481.882, 52847.400 25/08/10,06:36:14,07,10,1, 11.9,1,1, 15.221, 10551.136, 481.875, 52847.338 25/08/10,06:36:14,08,10,1, 11.9,1,1, 15.221, 10551.117, 481.879, 52847.424 25/08/10,06:36:14,09,10,1, 11.9,1,1, 15.221, 10551.128, 481.874, 52847.368 25/08/10,06:36:14,10,10,1, 11.9,1,1, 15.221, 10551.127, 481.841, 52847.317 25/08/10,06:36:14,11,10,1, 11.9,1,1, 15.221, 10551.119, 481.824, 52847.358 25/08/10,06:36:14,12,10,1, 11.9,1,1, 15.221, 10551.122, 481.840, 52847.322 25/08/10,06:36:14,13,10,1, 11.9,1,1, 15.221, 10551.139, 481.794, 52847.387 25/08/10,06:36:14,14,10,1, 11.9,1,1, 15.221, 10551.138, 481.811, 52847.403 25/08/10,06:36:14,15,10,1, 11.9,1,1, 15.221, 10551.150, 481.788, 52847.429 25/08/10,06:36:14,16,10,1, 11.9,1,1, 15.221, 10551.145, 481.772, 52847.401 25/08/10,06:36:14,17,10,1, 11.9,1,1, 15.221, 10551.162, 481.770, 52847.396 25/08/10,06:36:14,18,10,1, 11.9,1,1, 15.221, 10551.154, 481.776, 52847.387 25/08/10,06:36:14,19,10,1, 11.9,1,1, 15.221, 10551.157, 481.729, 52847.353 25/08/10,06:36:15,00,09,1, 11.9,1,1, 15.220, 10551.151, 481.729, 52847.353 25/08/10,06:36:15,01,09,1, 11.9,1,1, 15.220, 10551.163, 481.730, 52847.370 25/08/10,06:36:15,02,09,1, 11.9,1,1, 15.220, 10551.175, 481.700, 52847.327 25/08/10,06:36:15,03,09,1, 11.9,1,1, 15.220, 10551.208, 481.705, 52847.324 25/08/10,06:36:15,04,09,1, 11.9,1,1, 15.220, 10551.223, 481.707, 52847.317 25/08/10,06:36:15,05,09,1, 11.9,1,1, 15.220, 10551.214, 481.689, 52847.365 25/08/10,06:36:15,06,09,1, 11.9,1,1, 15.220, 10551.213, 481.677, 52847.389 25/08/10,06:36:15,07,09,1, 11.9,1,1, 15.220, 10551.223, 481.644, 52847.323 25/08/10,06:36:15,08,09,1, 11.9,1,1, 15.220, 10551.204, 481.648, 52847.375 25/08/10,06:36:15,09,09,1, 11.9,1,1, 15.220, 10551.209, 481.610, 52847.298 25/08/10,06:36:15,10,09,1, 11.9,1,1, 15.220, 10551.210, 481.616, 52847.336 25/08/10,06:36:15,11,09,1, 11.9,1,1, 15.220, 10551.222, 481.611, 52847.344 25/08/10,06:36:15,12,09,1, 11.9,1,1, 15.220, 10551.241, 481.584, 52847.355 25/08/10,06:36:15,13,09,1, 11.9,1,1, 15.220, 10551.242, 481.581, 52847.362 25/08/10,06:36:15,14,09,1, 11.9,1,1, 15.220, 10551.218, 481.562, 52847.326 25/08/10,06:36:15,15,09,1, 11.9,1,1, 15.220, 10551.241, 481.559, 52847.385 25/08/10,06:36:15,16,09,1, 11.9,1,1, 15.220, 10551.247, 481.539, 52847.354 25/08/10,06:36:15,17,09,1, 11.9,1,1, 15.220, 10551.230, 481.555, 52847.367 25/08/10,06:36:15,18,09,1, 11.9,1,1, 15.220, 10551.221, 481.511, 52847.300 25/08/10,06:36:15,19,09,1, 11.9,1,1, 15.220, 10551.237, 481.504, 52847.323 25/08/10,06:36:16,00,10,1, 11.9,1,1, 15.223, 10551.234, 481.504, 52847.323 25/08/10,06:36:16,01,10,1, 11.9,1,1, 15.223, 10551.242, 481.502, 52847.264 25/08/10,06:36:16,02,10,1, 11.9,1,1, 15.223, 10551.262, 481.496, 52847.340 25/08/10,06:36:16,03,10,1, 11.9,1,1, 15.223, 10551.234, 481.447, 52847.260 25/08/10,06:36:16,04,10,1, 11.9,1,1, 15.223, 10551.253, 481.467, 52847.324 25/08/10,06:36:16,05,10,1, 11.9,1,1, 15.223, 10551.278, 481.461, 52847.310 25/08/10,06:36:16,06,10,1, 11.9,1,1, 15.223, 10551.262, 481.443, 52847.320 25/08/10,06:36:16,07,10,1, 11.9,1,1, 15.223, 10551.296, 481.432, 52847.313 25/08/10,06:36:16,08,10,1, 11.9,1,1, 15.223, 10551.348, 481.432, 52847.278 25/08/10,06:36:16,09,10,1, 11.9,1,1, 15.223, 10551.300, 481.381, 52847.303 25/08/10,06:36:16,10,10,1, 11.9,1,1, 15.223, 10551.316, 481.391, 52847.264 25/08/10,06:36:16,11,10,1, 11.9,1,1, 15.223, 10551.307, 481.376, 52847.276 25/08/10,06:36:16,12,10,1, 11.9,1,1, 15.223, 10551.315, 481.358, 52847.276 25/08/10,06:36:16,13,10,1, 11.9,1,1, 15.223, 10551.323, 481.316, 52847.236 25/08/10,06:36:16,14,10,1, 11.9,1,1, 15.223, 10551.315, 481.306, 52847.258 25/08/10,06:36:16,15,10,1, 11.9,1,1, 15.223, 10551.329, 481.311, 52847.236 25/08/10,06:36:16,16,10,1, 11.9,1,1, 15.223, 10551.319, 481.299, 52847.239 25/08/10,06:36:16,17,10,1, 11.9,1,1, 15.223, 10551.341, 481.277, 52847.268 25/08/10,06:36:16,18,10,1, 11.9,1,1, 15.223, 10551.365, 481.230, 52847.240 25/08/10,06:36:16,19,10,1, 11.9,1,1, 15.223, 10551.341, 481.227, 52847.200 25/08/10,06:36:17,00,10,1, 12.0,1,1, 15.220, 10551.335, 481.227, 52847.200 25/08/10,06:36:17,01,10,1, 12.0,1,1, 15.220, 10551.370, 481.208, 52847.244 25/08/10,06:36:17,02,10,1, 12.0,1,1, 15.220, 10551.387, 481.247, 52847.223 25/08/10,06:36:17,03,10,1, 12.0,1,1, 15.220, 10551.377, 481.199, 52847.177 25/08/10,06:36:17,04,10,1, 12.0,1,1, 15.220, 10551.400, 481.214, 52847.206 25/08/10,06:36:17,05,10,1, 12.0,1,1, 15.220, 10551.391, 481.217, 52847.268 25/08/10,06:36:17,06,10,1, 12.0,1,1, 15.220, 10551.409, 481.203, 52847.181 25/08/10,06:36:17,07,10,1, 12.0,1,1, 15.220, 10551.414, 481.196, 52847.197 25/08/10,06:36:17,08,10,1, 12.0,1,1, 15.220, 10551.419, 481.209, 52847.288 25/08/10,06:36:17,09,10,1, 12.0,1,1, 15.220, 10551.421, 481.218, 52847.247 25/08/10,06:36:17,10,10,1, 12.0,1,1, 15.220, 10551.430, 481.191, 52847.212 25/08/10,06:36:17,11,10,1, 12.0,1,1, 15.220, 10551.437, 481.184, 52847.118 25/08/10,06:36:17,12,10,1, 12.0,1,1, 15.220, 10551.425, 481.203, 52847.297 25/08/10,06:36:17,13,10,1, 12.0,1,1, 15.220, 10551.420, 481.193, 52847.285 25/08/10,06:36:17,14,10,1, 12.0,1,1, 15.220, 10551.418, 481.194, 52847.294 25/08/10,06:36:17,15,10,1, 12.0,1,1, 15.220, 10551.434, 481.177, 52847.284 25/08/10,06:36:17,16,10,1, 12.0,1,1, 15.220, 10551.439, 481.179, 52847.278 25/08/10,06:36:17,17,10,1, 12.0,1,1, 15.220, 10551.456, 481.211, 52847.358 25/08/10,06:36:17,18,10,1, 12.0,1,1, 15.220, 10551.444, 481.207, 52847.330 25/08/10,06:36:17,19,10,1, 12.0,1,1, 15.220, 10551.460, 481.237, 52847.355 25/08/10,06:36:18,00,10,1, 11.9,1,1, 15.220, 10551.451, 481.237, 52847.355 25/08/10,06:36:18,01,10,1, 11.9,1,1, 15.220, 10551.444, 481.194, 52847.366 25/08/10,06:36:18,02,10,1, 11.9,1,1, 15.220, 10551.448, 481.198, 52847.318 25/08/10,06:36:18,03,10,1, 11.9,1,1, 15.220, 10551.452, 481.222, 52847.373 25/08/10,06:36:18,04,10,1, 11.9,1,1, 15.220, 10551.456, 481.244, 52847.334 25/08/10,06:36:18,05,10,1, 11.9,1,1, 15.220, 10551.452, 481.244, 52847.307 25/08/10,06:36:18,06,10,1, 11.9,1,1, 15.220, 10551.449, 481.236, 52847.286 25/08/10,06:36:18,07,10,1, 11.9,1,1, 15.220, 10551.439, 481.215, 52847.361 25/08/10,06:36:18,08,10,1, 11.9,1,1, 15.220, 10551.464, 481.224, 52847.365 25/08/10,06:36:18,09,10,1, 11.9,1,1, 15.220, 10551.448, 481.231, 52847.331 25/08/10,06:36:18,10,10,1, 11.9,1,1, 15.220, 10551.444, 481.245, 52847.394 25/08/10,06:36:18,11,10,1, 11.9,1,1, 15.220, 10551.466, 481.226, 52847.325 25/08/10,06:36:18,12,10,1, 11.9,1,1, 15.220, 10551.444, 481.221, 52847.387 25/08/10,06:36:18,13,10,1, 11.9,1,1, 15.220, 10551.475, 481.246, 52847.417 25/08/10,06:36:18,14,10,1, 11.9,1,1, 15.220, 10551.471, 481.256, 52847.415 25/08/10,06:36:18,15,10,1, 11.9,1,1, 15.220, 10551.466, 481.267, 52847.460 25/08/10,06:36:18,16,10,1, 11.9,1,1, 15.220, 10551.466, 481.253, 52847.441 25/08/10,06:36:18,17,10,1, 11.9,1,1, 15.220, 10551.449, 481.258, 52847.345 25/08/10,06:36:18,18,10,1, 11.9,1,1, 15.220, 10551.443, 481.241, 52847.383 25/08/10,06:36:18,19,10,1, 11.9,1,1, 15.220, 10551.450, 481.270, 52847.483 25/08/10,06:36:19,00,09,1, 12.0,1,1, 15.224, 10551.443, 481.270, 52847.483 25/08/10,06:36:19,01,09,1, 12.0,1,1, 15.224, 10551.438, 481.260, 52847.437 25/08/10,06:36:19,02,09,1, 12.0,1,1, 15.224, 10551.437, 481.241, 52847.428 25/08/10,06:36:19,03,09,1, 12.0,1,1, 15.224, 10551.451, 481.232, 52847.343 25/08/10,06:36:19,04,09,1, 12.0,1,1, 15.224, 10551.424, 481.248, 52847.528 25/08/10,06:36:19,05,09,1, 12.0,1,1, 15.224, 10551.437, 481.247, 52847.396 25/08/10,06:36:19,06,09,1, 12.0,1,1, 15.224, 10551.438, 481.241, 52847.449 25/08/10,06:36:19,07,09,1, 12.0,1,1, 15.224, 10551.442, 481.221, 52847.411 25/08/10,06:36:19,08,09,1, 12.0,1,1, 15.224, 10551.472, 481.232, 52847.475 25/08/10,06:36:19,09,09,1, 12.0,1,1, 15.224, 10551.479, 481.232, 52847.492 25/08/10,06:36:19,10,09,1, 12.0,1,1, 15.224, 10551.473, 481.233, 52847.407 25/08/10,06:36:19,11,09,1, 12.0,1,1, 15.224, 10551.483, 481.220, 52847.470 25/08/10,06:36:19,12,09,1, 12.0,1,1, 15.224, 10551.479, 481.228, 52847.433 25/08/10,06:36:19,13,09,1, 12.0,1,1, 15.224, 10551.476, 481.197, 52847.479 25/08/10,06:36:19,14,09,1, 12.0,1,1, 15.224, 10551.461, 481.222, 52847.458 25/08/10,06:36:19,15,09,1, 12.0,1,1, 15.224, 10551.462, 481.226, 52847.516 25/08/10,06:36:19,16,09,1, 12.0,1,1, 15.224, 10551.491, 481.251, 52847.487 25/08/10,06:36:19,17,09,1, 12.0,1,1, 15.224, 10551.468, 481.226, 52847.500 25/08/10,06:36:19,18,09,1, 12.0,1,1, 15.224, 10551.492, 481.234, 52847.555 25/08/10,06:36:19,19,09,1, 12.0,1,1, 15.224, 10551.505, 481.232, 52847.554 25/08/10,06:36:20,00,09,1, 11.9,1,1, 15.223, 10551.502, 481.232, 52847.554 25/08/10,06:36:20,01,09,1, 11.9,1,1, 15.223, 10551.478, 481.245, 52847.499 25/08/10,06:36:20,02,09,1, 11.9,1,1, 15.223, 10551.513, 481.238, 52847.496 25/08/10,06:36:20,03,09,1, 11.9,1,1, 15.223, 10551.511, 481.238, 52847.527 25/08/10,06:36:20,04,09,1, 11.9,1,1, 15.223, 10551.513, 481.225, 52847.516 25/08/10,06:36:20,05,09,1, 11.9,1,1, 15.223, 10551.522, 481.231, 52847.532 25/08/10,06:36:20,06,09,1, 11.9,1,1, 15.223, 10551.541, 481.210, 52847.522 25/08/10,06:36:20,07,09,1, 11.9,1,1, 15.223, 10551.537, 481.229, 52847.519 25/08/10,06:36:20,08,09,1, 11.9,1,1, 15.223, 10551.549, 481.215, 52847.499 25/08/10,06:36:20,09,09,1, 11.9,1,1, 15.223, 10551.518, 481.243, 52847.471 25/08/10,06:36:20,10,09,1, 11.9,1,1, 15.223, 10551.574, 481.192, 52847.384 25/08/10,06:36:20,11,09,1, 11.9,1,1, 15.223, 10551.553, 481.187, 52847.488 25/08/10,06:36:20,12,09,1, 11.9,1,1, 15.223, 10551.554, 481.194, 52847.487 25/08/10,06:36:20,13,09,1, 11.9,1,1, 15.223, 10551.556, 481.191, 52847.554 25/08/10,06:36:20,14,09,1, 11.9,1,1, 15.223, 10551.563, 481.166, 52847.523 25/08/10,06:36:20,15,09,1, 11.9,1,1, 15.223, 10551.566, 481.179, 52847.484 25/08/10,06:36:20,16,09,1, 11.9,1,1, 15.223, 10551.571, 481.165, 52847.580 25/08/10,06:36:20,17,09,1, 11.9,1,1, 15.223, 10551.565, 481.162, 52847.517 25/08/10,06:36:20,18,09,1, 11.9,1,1, 15.223, 10551.562, 481.156, 52847.551 25/08/10,06:36:20,19,09,1, 11.9,1,1, 15.223, 10551.599, 481.155, 52847.571 25/08/10,06:36:21,00,10,1, 11.9,1,1, 15.221, 10551.593, 481.155, 52847.571 25/08/10,06:36:21,01,10,1, 11.9,1,1, 15.221, 10551.570, 481.155, 52847.538 25/08/10,06:36:21,02,10,1, 11.9,1,1, 15.221, 10551.581, 481.163, 52847.567 25/08/10,06:36:21,03,10,1, 11.9,1,1, 15.221, 10551.598, 481.141, 52847.545 25/08/10,06:36:21,04,10,1, 11.9,1,1, 15.221, 10551.591, 481.134, 52847.543 25/08/10,06:36:21,05,10,1, 11.9,1,1, 15.221, 10551.590, 481.092, 52847.481 25/08/10,06:36:21,06,10,1, 11.9,1,1, 15.221, 10551.594, 481.087, 52847.508 25/08/10,06:36:21,07,10,1, 11.9,1,1, 15.221, 10551.617, 481.096, 52847.474 25/08/10,06:36:21,08,10,1, 11.9,1,1, 15.221, 10551.603, 481.080, 52847.499 25/08/10,06:36:21,09,10,1, 11.9,1,1, 15.221, 10551.602, 481.087, 52847.506 25/08/10,06:36:21,10,10,1, 11.9,1,1, 15.221, 10551.644, 481.075, 52847.517 25/08/10,06:36:21,11,10,1, 11.9,1,1, 15.221, 10551.656, 481.069, 52847.469 25/08/10,06:36:21,12,10,1, 11.9,1,1, 15.221, 10551.643, 481.050, 52847.410 25/08/10,06:36:21,13,10,1, 11.9,1,1, 15.221, 10551.639, 481.018, 52847.478 25/08/10,06:36:21,14,10,1, 11.9,1,1, 15.221, 10551.642, 481.031, 52847.431 25/08/10,06:36:21,15,10,1, 11.9,1,1, 15.221, 10551.616, 481.014, 52847.453 25/08/10,06:36:21,16,10,1, 11.9,1,1, 15.221, 10551.633, 480.986, 52847.414 25/08/10,06:36:21,17,10,1, 11.9,1,1, 15.221, 10551.653, 480.990, 52847.461 25/08/10,06:36:21,18,10,1, 11.9,1,1, 15.221, 10551.662, 480.985, 52847.452 25/08/10,06:36:21,19,10,1, 11.9,1,1, 15.221, 10551.682, 480.974, 52847.459 25/08/10,06:36:22,00,10,1, 11.9,1,1, 15.225, 10551.677, 480.974, 52847.459 25/08/10,06:36:22,01,10,1, 11.9,1,1, 15.225, 10551.687, 480.943, 52847.484 25/08/10,06:36:22,02,10,1, 11.9,1,1, 15.225, 10551.700, 480.926, 52847.416 25/08/10,06:36:22,03,10,1, 11.9,1,1, 15.225, 10551.694, 480.933, 52847.455 25/08/10,06:36:22,04,10,1, 11.9,1,1, 15.225, 10551.716, 480.924, 52847.462 25/08/10,06:36:22,05,10,1, 11.9,1,1, 15.225, 10551.716, 480.931, 52847.536 25/08/10,06:36:22,06,10,1, 11.9,1,1, 15.225, 10551.742, 480.913, 52847.428 25/08/10,06:36:22,07,10,1, 11.9,1,1, 15.225, 10551.752, 480.922, 52847.415 25/08/10,06:36:22,08,10,1, 11.9,1,1, 15.225, 10551.763, 480.921, 52847.446 25/08/10,06:36:22,09,10,1, 11.9,1,1, 15.225, 10551.772, 480.907, 52847.442 25/08/10,06:36:22,10,10,1, 11.9,1,1, 15.225, 10551.780, 480.900, 52847.496 25/08/10,06:36:22,11,10,1, 11.9,1,1, 15.225, 10551.790, 480.889, 52847.425 25/08/10,06:36:22,12,10,1, 11.9,1,1, 15.225, 10551.802, 480.892, 52847.430 25/08/10,06:36:22,13,10,1, 11.9,1,1, 15.225, 10551.824, 480.903, 52847.472 25/08/10,06:36:22,14,10,1, 11.9,1,1, 15.225, 10551.838, 480.896, 52847.403 25/08/10,06:36:22,15,10,1, 11.9,1,1, 15.225, 10551.846, 480.881, 52847.397 25/08/10,06:36:22,16,10,1, 11.9,1,1, 15.225, 10551.875, 480.879, 52847.400 25/08/10,06:36:22,17,10,1, 11.9,1,1, 15.225, 10551.863, 480.912, 52847.479 25/08/10,06:36:22,18,10,1, 11.9,1,1, 15.225, 10551.874, 480.872, 52847.441 25/08/10,06:36:22,19,10,1, 11.9,1,1, 15.225, 10551.874, 480.884, 52847.428 25/08/10,06:36:23,00,09,1, 11.9,1,1, 15.222, 10551.869, 480.884, 52847.428 25/08/10,06:36:23,01,09,1, 11.9,1,1, 15.222, 10551.871, 480.868, 52847.431 25/08/10,06:36:23,02,09,1, 11.9,1,1, 15.222, 10551.906, 480.888, 52847.467 25/08/10,06:36:23,03,09,1, 11.9,1,1, 15.222, 10551.906, 480.878, 52847.489 25/08/10,06:36:23,04,09,1, 11.9,1,1, 15.222, 10551.907, 480.873, 52847.485 25/08/10,06:36:23,05,09,1, 11.9,1,1, 15.222, 10551.962, 480.909, 52847.444 25/08/10,06:36:23,06,09,1, 11.9,1,1, 15.222, 10551.919, 480.895, 52847.457 25/08/10,06:36:23,07,09,1, 11.9,1,1, 15.222, 10551.942, 480.913, 52847.466 25/08/10,06:36:23,08,09,1, 11.9,1,1, 15.222, 10551.957, 480.900, 52847.447 25/08/10,06:36:23,09,09,1, 11.9,1,1, 15.222, 10551.959, 480.920, 52847.513 25/08/10,06:36:23,10,09,1, 11.9,1,1, 15.222, 10551.987, 480.909, 52847.482 25/08/10,06:36:23,11,09,1, 11.9,1,1, 15.222, 10551.996, 480.931, 52847.533 25/08/10,06:36:23,12,09,1, 11.9,1,1, 15.222, 10551.995, 480.916, 52847.470 25/08/10,06:36:23,13,09,1, 11.9,1,1, 15.222, 10551.996, 480.960, 52847.526 25/08/10,06:36:23,14,09,1, 11.9,1,1, 15.222, 10551.990, 480.961, 52847.544 25/08/10,06:36:23,15,09,1, 11.9,1,1, 15.222, 10552.020, 480.949, 52847.461 25/08/10,06:36:23,16,09,1, 11.9,1,1, 15.222, 10552.008, 480.957, 52847.496 25/08/10,06:36:23,17,09,1, 11.9,1,1, 15.222, 10552.006, 480.959, 52847.513 25/08/10,06:36:23,18,09,1, 11.9,1,1, 15.222, 10551.999, 480.996, 52847.591 25/08/10,06:36:23,19,09,1, 11.9,1,1, 15.222, 10552.044, 481.001, 52847.569 25/08/10,06:36:24,00,08,1, 11.9,1,1, 15.223, 10552.044, 481.001, 52847.569 25/08/10,06:36:24,01,08,1, 11.9,1,1, 15.223, 10552.057, 480.977, 52847.574 25/08/10,06:36:24,02,08,1, 11.9,1,1, 15.223, 10552.043, 481.034, 52847.675 25/08/10,06:36:24,03,08,1, 11.9,1,1, 15.223, 10552.061, 481.045, 52847.645 25/08/10,06:36:24,04,08,1, 11.9,1,1, 15.223, 10552.079, 481.049, 52847.660 25/08/10,06:36:24,05,08,1, 11.9,1,1, 15.223, 10552.096, 481.067, 52847.689 25/08/10,06:36:24,06,08,1, 11.9,1,1, 15.223, 10552.100, 481.070, 52847.654 25/08/10,06:36:24,07,08,1, 11.9,1,1, 15.223, 10552.110, 481.094, 52847.698 25/08/10,06:36:24,08,08,1, 11.9,1,1, 15.223, 10552.146, 481.104, 52847.657 25/08/10,06:36:24,09,08,1, 11.9,1,1, 15.223, 10552.115, 481.108, 52847.721 25/08/10,06:36:24,10,08,1, 11.9,1,1, 15.223, 10552.127, 481.106, 52847.714 25/08/10,06:36:24,11,08,1, 11.9,1,1, 15.223, 10552.142, 481.103, 52847.675 25/08/10,06:36:24,12,08,1, 11.9,1,1, 15.223, 10552.144, 481.138, 52847.630 25/08/10,06:36:24,13,08,1, 11.9,1,1, 15.223, 10552.173, 481.122, 52847.720 25/08/10,06:36:24,14,08,1, 11.9,1,1, 15.223, 10552.209, 481.142, 52847.716 25/08/10,06:36:24,15,08,1, 11.9,1,1, 15.223, 10552.196, 481.145, 52847.694 25/08/10,06:36:24,16,08,1, 11.9,1,1, 15.223, 10552.187, 481.161, 52847.708 25/08/10,06:36:24,17,08,1, 11.9,1,1, 15.223, 10552.197, 481.183, 52847.731 25/08/10,06:36:24,18,08,1, 11.9,1,1, 15.223, 10552.201, 481.184, 52847.734 25/08/10,06:36:24,19,08,1, 11.9,1,1, 15.223, 10552.195, 481.189, 52847.713 25/08/10,06:36:25,00,09,1, 11.9,1,1, 15.221, 10552.194, 481.189, 52847.713 25/08/10,06:36:25,01,09,1, 11.9,1,1, 15.221, 10552.223, 481.169, 52847.752 25/08/10,06:36:25,02,09,1, 11.9,1,1, 15.221, 10552.239, 481.192, 52847.783 25/08/10,06:36:25,03,09,1, 11.9,1,1, 15.221, 10552.192, 481.195, 52847.778 25/08/10,06:36:25,04,09,1, 11.9,1,1, 15.221, 10552.179, 481.208, 52847.795 25/08/10,06:36:25,05,09,1, 11.9,1,1, 15.221, 10552.207, 481.211, 52847.807 25/08/10,06:36:25,06,09,1, 11.9,1,1, 15.221, 10552.222, 481.234, 52847.732 25/08/10,06:36:25,07,09,1, 11.9,1,1, 15.221, 10552.245, 481.223, 52847.781 25/08/10,06:36:25,08,09,1, 11.9,1,1, 15.221, 10552.250, 481.245, 52847.851 25/08/10,06:36:25,09,09,1, 11.9,1,1, 15.221, 10552.256, 481.239, 52847.857 25/08/10,06:36:25,10,09,1, 11.9,1,1, 15.221, 10552.232, 481.241, 52847.795 25/08/10,06:36:25,11,09,1, 11.9,1,1, 15.221, 10552.268, 481.270, 52847.813 25/08/10,06:36:25,12,09,1, 11.9,1,1, 15.221, 10552.270, 481.254, 52847.817 25/08/10,06:36:25,13,09,1, 11.9,1,1, 15.221, 10552.267, 481.256, 52847.841 25/08/10,06:36:25,14,09,1, 11.9,1,1, 15.221, 10552.271, 481.295, 52847.840 25/08/10,06:36:25,15,09,1, 11.9,1,1, 15.221, 10552.284, 481.268, 52847.807 25/08/10,06:36:25,16,09,1, 11.9,1,1, 15.221, 10552.297, 481.291, 52847.789 25/08/10,06:36:25,17,09,1, 11.9,1,1, 15.221, 10552.294, 481.311, 52847.825 25/08/10,06:36:25,18,09,1, 11.9,1,1, 15.221, 10552.311, 481.315, 52847.889 25/08/10,06:36:25,19,09,1, 11.9,1,1, 15.221, 10552.314, 481.325, 52847.822 25/08/10,06:36:26,00,08,1, 11.9,1,1, 15.222, 10552.311, 481.325, 52847.822 25/08/10,06:36:26,01,08,1, 11.9,1,1, 15.222, 10552.339, 481.337, 52847.851 25/08/10,06:36:26,02,08,1, 11.9,1,1, 15.222, 10552.347, 481.366, 52847.843 25/08/10,06:36:26,03,08,1, 11.9,1,1, 15.222, 10552.345, 481.340, 52847.818 25/08/10,06:36:26,04,08,1, 11.9,1,1, 15.222, 10552.395, 481.361, 52847.834 25/08/10,06:36:26,05,08,1, 11.9,1,1, 15.222, 10552.377, 481.384, 52847.941 25/08/10,06:36:26,06,08,1, 11.9,1,1, 15.222, 10552.397, 481.358, 52847.854 25/08/10,06:36:26,07,08,1, 11.9,1,1, 15.222, 10552.410, 481.351, 52847.861 25/08/10,06:36:26,08,08,1, 11.9,1,1, 15.222, 10552.441, 481.384, 52847.871 25/08/10,06:36:26,09,08,1, 11.9,1,1, 15.222, 10552.419, 481.405, 52847.933 25/08/10,06:36:26,10,08,1, 11.9,1,1, 15.222, 10552.422, 481.389, 52847.879 25/08/10,06:36:26,11,08,1, 11.9,1,1, 15.222, 10552.436, 481.407, 52847.906 25/08/10,06:36:26,12,08,1, 11.9,1,1, 15.222, 10552.435, 481.436, 52847.947 25/08/10,06:36:26,13,08,1, 11.9,1,1, 15.222, 10552.449, 481.425, 52847.900 25/08/10,06:36:26,14,08,1, 11.9,1,1, 15.222, 10552.475, 481.449, 52847.963 25/08/10,06:36:26,15,08,1, 11.9,1,1, 15.222, 10552.469, 481.458, 52847.936 25/08/10,06:36:26,16,08,1, 11.9,1,1, 15.222, 10552.473, 481.451, 52847.908 25/08/10,06:36:26,17,08,1, 11.9,1,1, 15.222, 10552.476, 481.457, 52847.885 25/08/10,06:36:26,18,08,1, 11.9,1,1, 15.222, 10552.507, 481.461, 52847.928 25/08/10,06:36:26,19,08,1, 11.9,1,1, 15.222, 10552.506, 481.468, 52847.886 25/08/10,06:36:27,00,08,1, 11.8,1,1, 15.224, 10552.503, 481.468, 52847.886 25/08/10,06:36:27,01,08,1, 11.8,1,1, 15.224, 10552.519, 481.502, 52847.987 25/08/10,06:36:27,02,08,1, 11.8,1,1, 15.224, 10552.528, 481.509, 52848.031 25/08/10,06:36:27,03,08,1, 11.8,1,1, 15.224, 10552.543, 481.519, 52847.976 25/08/10,06:36:27,04,08,1, 11.8,1,1, 15.224, 10552.541, 481.518, 52848.043 25/08/10,06:36:27,05,08,1, 11.8,1,1, 15.224, 10552.577, 481.488, 52847.934 25/08/10,06:36:27,06,08,1, 11.8,1,1, 15.224, 10552.569, 481.532, 52848.026 25/08/10,06:36:27,07,08,1, 11.8,1,1, 15.224, 10552.563, 481.511, 52848.000 25/08/10,06:36:27,08,08,1, 11.8,1,1, 15.224, 10552.574, 481.507, 52847.975 25/08/10,06:36:27,09,08,1, 11.8,1,1, 15.224, 10552.587, 481.537, 52848.001 25/08/10,06:36:27,10,08,1, 11.8,1,1, 15.224, 10552.607, 481.535, 52847.963 25/08/10,06:36:27,11,08,1, 11.8,1,1, 15.224, 10552.621, 481.507, 52848.050 25/08/10,06:36:27,12,08,1, 11.8,1,1, 15.224, 10552.640, 481.526, 52847.995 25/08/10,06:36:27,13,08,1, 11.8,1,1, 15.224, 10552.658, 481.516, 52848.006 25/08/10,06:36:27,14,08,1, 11.8,1,1, 15.224, 10552.678, 481.506, 52848.023 25/08/10,06:36:27,15,08,1, 11.8,1,1, 15.224, 10552.694, 481.506, 52848.038 25/08/10,06:36:27,16,08,1, 11.8,1,1, 15.224, 10552.704, 481.470, 52848.022 25/08/10,06:36:27,17,08,1, 11.8,1,1, 15.224, 10552.729, 481.485, 52848.043 25/08/10,06:36:27,18,08,1, 11.8,1,1, 15.224, 10552.760, 481.481, 52848.000 25/08/10,06:36:27,19,08,1, 11.8,1,1, 15.224, 10552.764, 481.469, 52848.065 25/08/10,06:36:28,00,08,1, 11.7,1,1, 15.225, 10552.762, 481.469, 52848.065 25/08/10,06:36:28,01,08,1, 11.7,1,1, 15.225, 10552.783, 481.453, 52848.060 25/08/10,06:36:28,02,08,1, 11.7,1,1, 15.225, 10552.817, 481.406, 52848.038 25/08/10,06:36:28,03,08,1, 11.7,1,1, 15.225, 10552.846, 481.426, 52848.026 25/08/10,06:36:28,04,08,1, 11.7,1,1, 15.225, 10552.834, 481.418, 52848.022 25/08/10,06:36:28,05,08,1, 11.7,1,1, 15.225, 10552.844, 481.396, 52848.058 25/08/10,06:36:28,06,08,1, 11.7,1,1, 15.225, 10552.877, 481.408, 52848.005 25/08/10,06:36:28,07,08,1, 11.7,1,1, 15.225, 10552.881, 481.391, 52848.062 25/08/10,06:36:28,08,08,1, 11.7,1,1, 15.225, 10552.906, 481.350, 52848.015 25/08/10,06:36:28,09,08,1, 11.7,1,1, 15.225, 10552.939, 481.378, 52848.033 25/08/10,06:36:28,10,08,1, 11.7,1,1, 15.225, 10552.959, 481.371, 52848.086 25/08/10,06:36:28,11,08,1, 11.7,1,1, 15.225, 10552.926, 481.349, 52848.073 25/08/10,06:36:28,12,08,1, 11.7,1,1, 15.225, 10552.957, 481.349, 52848.012 25/08/10,06:36:28,13,08,1, 11.7,1,1, 15.225, 10552.970, 481.321, 52848.061 25/08/10,06:36:28,14,08,1, 11.7,1,1, 15.225, 10552.978, 481.355, 52848.073 25/08/10,06:36:28,15,08,1, 11.7,1,1, 15.225, 10553.028, 481.308, 52847.992 25/08/10,06:36:28,16,08,1, 11.7,1,1, 15.225, 10553.044, 481.312, 52847.986 25/08/10,06:36:28,17,08,1, 11.7,1,1, 15.225, 10553.058, 481.290, 52848.058 25/08/10,06:36:28,18,08,1, 11.7,1,1, 15.225, 10553.077, 481.309, 52848.031 25/08/10,06:36:28,19,08,1, 11.7,1,1, 15.225, 10553.101, 481.301, 52847.961 25/08/10,06:36:29,00,08,1, 11.9,1,1, 15.227, 10553.095, 481.301, 52847.961 25/08/10,06:36:29,01,08,1, 11.9,1,1, 15.227, 10553.129, 481.286, 52847.983 25/08/10,06:36:29,02,08,1, 11.9,1,1, 15.227, 10553.136, 481.293, 52848.014 25/08/10,06:36:29,03,08,1, 11.9,1,1, 15.227, 10553.147, 481.277, 52847.997 25/08/10,06:36:29,04,08,1, 11.9,1,1, 15.227, 10553.158, 481.266, 52848.001 25/08/10,06:36:29,05,08,1, 11.9,1,1, 15.227, 10553.133, 481.270, 52848.032 25/08/10,06:36:29,06,08,1, 11.9,1,1, 15.227, 10553.179, 481.242, 52847.995 25/08/10,06:36:29,07,08,1, 11.9,1,1, 15.227, 10553.177, 481.265, 52848.060 25/08/10,06:36:29,08,08,1, 11.9,1,1, 15.227, 10553.174, 481.269, 52848.020 25/08/10,06:36:29,09,08,1, 11.9,1,1, 15.227, 10553.207, 481.277, 52848.056 25/08/10,06:36:29,10,08,1, 11.9,1,1, 15.227, 10553.225, 481.284, 52848.049 25/08/10,06:36:29,11,08,1, 11.9,1,1, 15.227, 10553.249, 481.263, 52848.095 25/08/10,06:36:29,12,08,1, 11.9,1,1, 15.227, 10553.274, 481.258, 52848.129 25/08/10,06:36:29,13,08,1, 11.9,1,1, 15.227, 10553.254, 481.276, 52848.078 25/08/10,06:36:29,14,08,1, 11.9,1,1, 15.227, 10553.270, 481.268, 52848.100 25/08/10,06:36:29,15,08,1, 11.9,1,1, 15.227, 10553.290, 481.270, 52848.081 25/08/10,06:36:29,16,08,1, 11.9,1,1, 15.227, 10553.289, 481.277, 52848.069 25/08/10,06:36:29,17,08,1, 11.9,1,1, 15.227, 10553.296, 481.274, 52848.090 25/08/10,06:36:29,18,08,1, 11.9,1,1, 15.227, 10553.289, 481.297, 52848.090 25/08/10,06:36:29,19,08,1, 11.9,1,1, 15.227, 10553.312, 481.264, 52848.049 25/08/10,06:36:30,00,08,1, 11.9,1,1, 15.220, 10553.304, 481.264, 52848.049 25/08/10,06:36:30,01,08,1, 11.9,1,1, 15.220, 10553.341, 481.302, 52848.048 25/08/10,06:36:30,02,08,1, 11.9,1,1, 15.220, 10553.348, 481.295, 52848.136 25/08/10,06:36:30,03,08,1, 11.9,1,1, 15.220, 10553.342, 481.327, 52848.080 25/08/10,06:36:30,04,08,1, 11.9,1,1, 15.220, 10553.352, 481.293, 52848.049 25/08/10,06:36:30,05,08,1, 11.9,1,1, 15.220, 10553.373, 481.312, 52848.135 25/08/10,06:36:30,06,08,1, 11.9,1,1, 15.220, 10553.370, 481.304, 52848.131 25/08/10,06:36:30,07,08,1, 11.9,1,1, 15.220, 10553.367, 481.292, 52848.081 25/08/10,06:36:30,08,08,1, 11.9,1,1, 15.220, 10553.391, 481.281, 52848.102 25/08/10,06:36:30,09,08,1, 11.9,1,1, 15.220, 10553.379, 481.301, 52848.104 25/08/10,06:36:30,10,08,1, 11.9,1,1, 15.220, 10553.397, 481.315, 52848.118 25/08/10,06:36:30,11,08,1, 11.9,1,1, 15.220, 10553.438, 481.311, 52848.103 25/08/10,06:36:30,12,08,1, 11.9,1,1, 15.220, 10553.423, 481.317, 52848.090 25/08/10,06:36:30,13,08,1, 11.9,1,1, 15.220, 10553.439, 481.328, 52848.122 25/08/10,06:36:30,14,08,1, 11.9,1,1, 15.220, 10553.455, 481.324, 52848.139 25/08/10,06:36:30,15,08,1, 11.9,1,1, 15.220, 10553.455, 481.323, 52848.168 25/08/10,06:36:30,16,08,1, 11.9,1,1, 15.220, 10553.460, 481.349, 52848.128 25/08/10,06:36:30,17,08,1, 11.9,1,1, 15.220, 10553.480, 481.346, 52848.161 25/08/10,06:36:30,18,08,1, 11.9,1,1, 15.220, 10553.496, 481.363, 52848.155 25/08/10,06:36:30,19,08,1, 11.9,1,1, 15.220, 10553.491, 481.362, 52848.199 25/08/10,06:36:31,00,08,1, 11.9,1,1, 15.224, 10553.488, 481.362, 52848.199 25/08/10,06:36:31,01,08,1, 11.9,1,1, 15.224, 10553.504, 481.377, 52848.185 25/08/10,06:36:31,02,08,1, 11.9,1,1, 15.224, 10553.495, 481.378, 52848.166 25/08/10,06:36:31,03,08,1, 11.9,1,1, 15.224, 10553.517, 481.394, 52848.215 25/08/10,06:36:31,04,08,1, 11.9,1,1, 15.224, 10553.496, 481.397, 52848.138 25/08/10,06:36:31,05,08,1, 11.9,1,1, 15.224, 10553.526, 481.419, 52848.187 25/08/10,06:36:31,06,08,1, 11.9,1,1, 15.224, 10553.519, 481.430, 52848.186 25/08/10,06:36:31,07,08,1, 11.9,1,1, 15.224, 10553.497, 481.426, 52848.145 25/08/10,06:36:31,08,08,1, 11.9,1,1, 15.224, 10553.523, 481.439, 52848.153 25/08/10,06:36:31,09,08,1, 11.9,1,1, 15.224, 10553.540, 481.463, 52848.235 25/08/10,06:36:31,10,08,1, 11.9,1,1, 15.224, 10553.548, 481.443, 52848.176 25/08/10,06:36:31,11,08,1, 11.9,1,1, 15.224, 10553.561, 481.460, 52848.204 25/08/10,06:36:31,12,08,1, 11.9,1,1, 15.224, 10553.536, 481.477, 52848.211 25/08/10,06:36:31,13,08,1, 11.9,1,1, 15.224, 10553.562, 481.515, 52848.244 25/08/10,06:36:31,14,08,1, 11.9,1,1, 15.224, 10553.568, 481.493, 52848.247 25/08/10,06:36:31,15,08,1, 11.9,1,1, 15.224, 10553.583, 481.519, 52848.208 25/08/10,06:36:31,16,08,1, 11.9,1,1, 15.224, 10553.593, 481.525, 52848.229 25/08/10,06:36:31,17,08,1, 11.9,1,1, 15.224, 10553.592, 481.531, 52848.278 25/08/10,06:36:31,18,08,1, 11.9,1,1, 15.224, 10553.606, 481.539, 52848.291 25/08/10,06:36:31,19,08,1, 11.9,1,1, 15.224, 10553.604, 481.549, 52848.233 25/08/10,06:36:32,00,07,1, 12.0,1,1, 15.225, 10553.596, 481.549, 52848.233 25/08/10,06:36:32,01,07,1, 12.0,1,1, 15.225, 10553.611, 481.550, 52848.203 25/08/10,06:36:32,02,07,1, 12.0,1,1, 15.225, 10553.627, 481.562, 52848.233 25/08/10,06:36:32,03,07,1, 12.0,1,1, 15.225, 10553.634, 481.599, 52848.255 25/08/10,06:36:32,04,07,1, 12.0,1,1, 15.225, 10553.666, 481.597, 52848.214 25/08/10,06:36:32,05,07,1, 12.0,1,1, 15.225, 10553.655, 481.602, 52848.187 25/08/10,06:36:32,06,07,1, 12.0,1,1, 15.225, 10553.667, 481.607, 52848.255 25/08/10,06:36:32,07,07,1, 12.0,1,1, 15.225, 10553.680, 481.629, 52848.285 25/08/10,06:36:32,08,07,1, 12.0,1,1, 15.225, 10553.686, 481.635, 52848.254 25/08/10,06:36:32,09,07,1, 12.0,1,1, 15.225, 10553.710, 481.644, 52848.290 25/08/10,06:36:32,10,07,1, 12.0,1,1, 15.225, 10553.715, 481.662, 52848.307 25/08/10,06:36:32,11,07,1, 12.0,1,1, 15.225, 10553.715, 481.670, 52848.240 25/08/10,06:36:32,12,07,1, 12.0,1,1, 15.225, 10553.744, 481.666, 52848.343 25/08/10,06:36:32,13,07,1, 12.0,1,1, 15.225, 10553.761, 481.702, 52848.318 25/08/10,06:36:32,14,07,1, 12.0,1,1, 15.225, 10553.798, 481.700, 52848.246 25/08/10,06:36:32,15,07,1, 12.0,1,1, 15.225, 10553.769, 481.706, 52848.289 25/08/10,06:36:32,16,07,1, 12.0,1,1, 15.225, 10553.812, 481.708, 52848.274 25/08/10,06:36:32,17,07,1, 12.0,1,1, 15.225, 10553.811, 481.728, 52848.329 25/08/10,06:36:32,18,07,1, 12.0,1,1, 15.225, 10553.832, 481.746, 52848.354 25/08/10,06:36:32,19,07,1, 12.0,1,1, 15.225, 10553.832, 481.746, 52848.303 25/08/10,06:36:33,00,08,1, 11.9,1,1, 15.225, 10553.830, 481.746, 52848.303 25/08/10,06:36:33,01,08,1, 11.9,1,1, 15.225, 10553.878, 481.756, 52848.361 25/08/10,06:36:33,02,08,1, 11.9,1,1, 15.225, 10553.862, 481.779, 52848.358 25/08/10,06:36:33,03,08,1, 11.9,1,1, 15.225, 10553.876, 481.757, 52848.399 25/08/10,06:36:33,04,08,1, 11.9,1,1, 15.225, 10553.906, 481.781, 52848.392 25/08/10,06:36:33,05,08,1, 11.9,1,1, 15.225, 10553.922, 481.795, 52848.385 25/08/10,06:36:33,06,08,1, 11.9,1,1, 15.225, 10553.931, 481.777, 52848.338 25/08/10,06:36:33,07,08,1, 11.9,1,1, 15.225, 10553.939, 481.812, 52848.325 25/08/10,06:36:33,08,08,1, 11.9,1,1, 15.225, 10553.949, 481.792, 52848.416 25/08/10,06:36:33,09,08,1, 11.9,1,1, 15.225, 10553.968, 481.810, 52848.346 25/08/10,06:36:33,10,08,1, 11.9,1,1, 15.225, 10553.987, 481.831, 52848.329 25/08/10,06:36:33,11,08,1, 11.9,1,1, 15.225, 10553.995, 481.827, 52848.308 25/08/10,06:36:33,12,08,1, 11.9,1,1, 15.225, 10554.019, 481.856, 52848.377 25/08/10,06:36:33,13,08,1, 11.9,1,1, 15.225, 10553.996, 481.824, 52848.387 25/08/10,06:36:33,14,08,1, 11.9,1,1, 15.225, 10554.029, 481.846, 52848.398 25/08/10,06:36:33,15,08,1, 11.9,1,1, 15.225, 10554.023, 481.867, 52848.376 25/08/10,06:36:33,16,08,1, 11.9,1,1, 15.225, 10554.038, 481.855, 52848.375 25/08/10,06:36:33,17,08,1, 11.9,1,1, 15.225, 10554.054, 481.887, 52848.418 25/08/10,06:36:33,18,08,1, 11.9,1,1, 15.225, 10554.063, 481.878, 52848.424 25/08/10,06:36:33,19,08,1, 11.9,1,1, 15.225, 10554.075, 481.894, 52848.438 25/08/10,06:36:34,00,08,1, 11.9,1,1, 15.227, 10554.072, 481.894, 52848.438 25/08/10,06:36:34,01,08,1, 11.9,1,1, 15.227, 10554.081, 481.889, 52848.369 25/08/10,06:36:34,02,08,1, 11.9,1,1, 15.227, 10554.081, 481.906, 52848.403 25/08/10,06:36:34,03,08,1, 11.9,1,1, 15.227, 10554.116, 481.878, 52848.405 25/08/10,06:36:34,04,08,1, 11.9,1,1, 15.227, 10554.132, 481.886, 52848.396 25/08/10,06:36:34,05,08,1, 11.9,1,1, 15.227, 10554.102, 481.897, 52848.428 25/08/10,06:36:34,06,08,1, 11.9,1,1, 15.227, 10554.108, 481.885, 52848.378 25/08/10,06:36:34,07,08,1, 11.9,1,1, 15.227, 10554.155, 481.882, 52848.424 25/08/10,06:36:34,08,08,1, 11.9,1,1, 15.227, 10554.178, 481.902, 52848.437 25/08/10,06:36:34,09,08,1, 11.9,1,1, 15.227, 10554.186, 481.881, 52848.428 25/08/10,06:36:34,10,08,1, 11.9,1,1, 15.227, 10554.235, 481.877, 52848.446 25/08/10,06:36:34,11,08,1, 11.9,1,1, 15.227, 10554.222, 481.860, 52848.355 25/08/10,06:36:34,12,08,1, 11.9,1,1, 15.227, 10554.261, 481.866, 52848.418 25/08/10,06:36:34,13,08,1, 11.9,1,1, 15.227, 10554.274, 481.870, 52848.405 25/08/10,06:36:34,14,08,1, 11.9,1,1, 15.227, 10554.290, 481.858, 52848.375 25/08/10,06:36:34,15,08,1, 11.9,1,1, 15.227, 10554.306, 481.859, 52848.441 25/08/10,06:36:34,16,08,1, 11.9,1,1, 15.227, 10554.330, 481.856, 52848.439 25/08/10,06:36:34,17,08,1, 11.9,1,1, 15.227, 10554.371, 481.844, 52848.445 25/08/10,06:36:34,18,08,1, 11.9,1,1, 15.227, 10554.362, 481.841, 52848.421 25/08/10,06:36:34,19,08,1, 11.9,1,1, 15.227, 10554.365, 481.846, 52848.446 25/08/10,06:36:35,00,09,1, 12.0,1,1, 15.225, 10554.364, 481.846, 52848.446 25/08/10,06:36:35,01,09,1, 12.0,1,1, 15.225, 10554.394, 481.845, 52848.477 25/08/10,06:36:35,02,09,1, 12.0,1,1, 15.225, 10554.432, 481.839, 52848.447 25/08/10,06:36:35,03,09,1, 12.0,1,1, 15.225, 10554.454, 481.821, 52848.436 25/08/10,06:36:35,04,09,1, 12.0,1,1, 15.225, 10554.447, 481.837, 52848.470 25/08/10,06:36:35,05,09,1, 12.0,1,1, 15.225, 10554.447, 481.794, 52848.424 25/08/10,06:36:35,06,09,1, 12.0,1,1, 15.225, 10554.502, 481.816, 52848.510 25/08/10,06:36:35,07,09,1, 12.0,1,1, 15.225, 10554.487, 481.788, 52848.421 25/08/10,06:36:35,08,09,1, 12.0,1,1, 15.225, 10554.515, 481.813, 52848.446 25/08/10,06:36:35,09,09,1, 12.0,1,1, 15.225, 10554.538, 481.836, 52848.402 25/08/10,06:36:35,10,09,1, 12.0,1,1, 15.225, 10554.539, 481.776, 52848.432 25/08/10,06:36:35,11,09,1, 12.0,1,1, 15.225, 10554.546, 481.795, 52848.458 25/08/10,06:36:35,12,09,1, 12.0,1,1, 15.225, 10554.556, 481.785, 52848.410 25/08/10,06:36:35,13,09,1, 12.0,1,1, 15.225, 10554.563, 481.793, 52848.443 25/08/10,06:36:35,14,09,1, 12.0,1,1, 15.225, 10554.571, 481.792, 52848.500 25/08/10,06:36:35,15,09,1, 12.0,1,1, 15.225, 10554.568, 481.778, 52848.456 25/08/10,06:36:35,16,09,1, 12.0,1,1, 15.225, 10554.600, 481.787, 52848.460 25/08/10,06:36:35,17,09,1, 12.0,1,1, 15.225, 10554.618, 481.805, 52848.412 25/08/10,06:36:35,18,09,1, 12.0,1,1, 15.225, 10554.601, 481.797, 52848.392 25/08/10,06:36:35,19,09,1, 12.0,1,1, 15.225, 10554.630, 481.793, 52848.399 25/08/10,06:36:36,00,08,1, 11.9,1,1, 15.229, 10554.622, 481.793, 52848.399 25/08/10,06:36:36,01,08,1, 11.9,1,1, 15.229, 10554.656, 481.806, 52848.429 25/08/10,06:36:36,02,08,1, 11.9,1,1, 15.229, 10554.659, 481.808, 52848.520 25/08/10,06:36:36,03,08,1, 11.9,1,1, 15.229, 10554.674, 481.809, 52848.442 25/08/10,06:36:36,04,08,1, 11.9,1,1, 15.229, 10554.695, 481.804, 52848.417 25/08/10,06:36:36,05,08,1, 11.9,1,1, 15.229, 10554.694, 481.790, 52848.470 25/08/10,06:36:36,06,08,1, 11.9,1,1, 15.229, 10554.702, 481.831, 52848.515 25/08/10,06:36:36,07,08,1, 11.9,1,1, 15.229, 10554.704, 481.835, 52848.494 25/08/10,06:36:36,08,08,1, 11.9,1,1, 15.229, 10554.725, 481.818, 52848.537 25/08/10,06:36:36,09,08,1, 11.9,1,1, 15.229, 10554.746, 481.824, 52848.492 25/08/10,06:36:36,10,08,1, 11.9,1,1, 15.229, 10554.743, 481.814, 52848.476 25/08/10,06:36:36,11,08,1, 11.9,1,1, 15.229, 10554.756, 481.836, 52848.437 25/08/10,06:36:36,12,08,1, 11.9,1,1, 15.229, 10554.779, 481.857, 52848.492 25/08/10,06:36:36,13,08,1, 11.9,1,1, 15.229, 10554.760, 481.841, 52848.534 25/08/10,06:36:36,14,08,1, 11.9,1,1, 15.229, 10554.777, 481.854, 52848.472 25/08/10,06:36:36,15,08,1, 11.9,1,1, 15.229, 10554.783, 481.837, 52848.502 25/08/10,06:36:36,16,08,1, 11.9,1,1, 15.229, 10554.781, 481.864, 52848.528 25/08/10,06:36:36,17,08,1, 11.9,1,1, 15.229, 10554.802, 481.841, 52848.552 25/08/10,06:36:36,18,08,1, 11.9,1,1, 15.229, 10554.785, 481.852, 52848.525 25/08/10,06:36:36,19,08,1, 11.9,1,1, 15.229, 10554.834, 481.879, 52848.550 25/08/10,06:36:37,00,08,1, 11.9,1,1, 15.226, 10554.831, 481.879, 52848.550 25/08/10,06:36:37,01,08,1, 11.9,1,1, 15.226, 10554.813, 481.878, 52848.526 25/08/10,06:36:37,02,08,1, 11.9,1,1, 15.226, 10554.840, 481.872, 52848.480 25/08/10,06:36:37,03,08,1, 11.9,1,1, 15.226, 10554.862, 481.861, 52848.513 25/08/10,06:36:37,04,08,1, 11.9,1,1, 15.226, 10554.845, 481.855, 52848.514 25/08/10,06:36:37,05,08,1, 11.9,1,1, 15.226, 10554.887, 481.863, 52848.551 25/08/10,06:36:37,06,08,1, 11.9,1,1, 15.226, 10554.886, 481.862, 52848.535 25/08/10,06:36:37,07,08,1, 11.9,1,1, 15.226, 10554.918, 481.865, 52848.527 25/08/10,06:36:37,08,08,1, 11.9,1,1, 15.226, 10554.920, 481.876, 52848.505 25/08/10,06:36:37,09,08,1, 11.9,1,1, 15.226, 10554.949, 481.857, 52848.550 25/08/10,06:36:37,10,08,1, 11.9,1,1, 15.226, 10554.936, 481.851, 52848.536 25/08/10,06:36:37,11,08,1, 11.9,1,1, 15.226, 10554.952, 481.861, 52848.570 25/08/10,06:36:37,12,08,1, 11.9,1,1, 15.226, 10554.974, 481.848, 52848.505 25/08/10,06:36:37,13,08,1, 11.9,1,1, 15.226, 10554.991, 481.865, 52848.534 25/08/10,06:36:37,14,08,1, 11.9,1,1, 15.226, 10554.981, 481.863, 52848.593 25/08/10,06:36:37,15,08,1, 11.9,1,1, 15.226, 10555.011, 481.846, 52848.562 25/08/10,06:36:37,16,08,1, 11.9,1,1, 15.226, 10555.027, 481.848, 52848.554 25/08/10,06:36:37,17,08,1, 11.9,1,1, 15.226, 10555.058, 481.841, 52848.536 25/08/10,06:36:37,18,08,1, 11.9,1,1, 15.226, 10555.024, 481.845, 52848.561 25/08/10,06:36:37,19,08,1, 11.9,1,1, 15.226, 10555.042, 481.827, 52848.517 25/08/10,06:36:38,00,09,1, 11.9,1,1, 15.226, 10555.040, 481.827, 52848.517 25/08/10,06:36:38,01,09,1, 11.9,1,1, 15.226, 10555.069, 481.814, 52848.470 25/08/10,06:36:38,02,09,1, 11.9,1,1, 15.226, 10555.096, 481.815, 52848.486 25/08/10,06:36:38,03,09,1, 11.9,1,1, 15.226, 10555.113, 481.817, 52848.462 25/08/10,06:36:38,04,09,1, 11.9,1,1, 15.226, 10555.135, 481.804, 52848.499 25/08/10,06:36:38,05,09,1, 11.9,1,1, 15.226, 10555.145, 481.798, 52848.513 25/08/10,06:36:38,06,09,1, 11.9,1,1, 15.226, 10555.142, 481.785, 52848.493 25/08/10,06:36:38,07,09,1, 11.9,1,1, 15.226, 10555.166, 481.761, 52848.429 25/08/10,06:36:38,08,09,1, 11.9,1,1, 15.226, 10555.171, 481.751, 52848.511 25/08/10,06:36:38,09,09,1, 11.9,1,1, 15.226, 10555.171, 481.744, 52848.460 25/08/10,06:36:38,10,09,1, 11.9,1,1, 15.226, 10555.203, 481.756, 52848.474 25/08/10,06:36:38,11,09,1, 11.9,1,1, 15.226, 10555.216, 481.744, 52848.501 25/08/10,06:36:38,12,09,1, 11.9,1,1, 15.226, 10555.215, 481.747, 52848.470 25/08/10,06:36:38,13,09,1, 11.9,1,1, 15.226, 10555.244, 481.728, 52848.441 25/08/10,06:36:38,14,09,1, 11.9,1,1, 15.226, 10555.259, 481.717, 52848.484 25/08/10,06:36:38,15,09,1, 11.9,1,1, 15.226, 10555.277, 481.741, 52848.450 25/08/10,06:36:38,16,09,1, 11.9,1,1, 15.226, 10555.291, 481.705, 52848.409 25/08/10,06:36:38,17,09,1, 11.9,1,1, 15.226, 10555.311, 481.711, 52848.450 25/08/10,06:36:38,18,09,1, 11.9,1,1, 15.226, 10555.341, 481.719, 52848.454 25/08/10,06:36:38,19,09,1, 11.9,1,1, 15.226, 10555.341, 481.707, 52848.428 25/08/10,06:36:39,00,08,1, 11.9,1,1, 15.228, 10555.340, 481.707, 52848.428 25/08/10,06:36:39,01,08,1, 11.9,1,1, 15.228, 10555.388, 481.713, 52848.404 25/08/10,06:36:39,02,08,1, 11.9,1,1, 15.228, 10555.406, 481.709, 52848.382 25/08/10,06:36:39,03,08,1, 11.9,1,1, 15.228, 10555.420, 481.720, 52848.404 25/08/10,06:36:39,04,08,1, 11.9,1,1, 15.228, 10555.446, 481.734, 52848.401 25/08/10,06:36:39,05,08,1, 11.9,1,1, 15.228, 10555.477, 481.727, 52848.459 25/08/10,06:36:39,06,08,1, 11.9,1,1, 15.228, 10555.488, 481.728, 52848.500 25/08/10,06:36:39,07,08,1, 11.9,1,1, 15.228, 10555.500, 481.739, 52848.470 25/08/10,06:36:39,08,08,1, 11.9,1,1, 15.228, 10555.530, 481.720, 52848.416 25/08/10,06:36:39,09,08,1, 11.9,1,1, 15.228, 10555.552, 481.729, 52848.463 25/08/10,06:36:39,10,08,1, 11.9,1,1, 15.228, 10555.585, 481.707, 52848.406 25/08/10,06:36:39,11,08,1, 11.9,1,1, 15.228, 10555.610, 481.723, 52848.424 25/08/10,06:36:39,12,08,1, 11.9,1,1, 15.228, 10555.622, 481.723, 52848.431 25/08/10,06:36:39,13,08,1, 11.9,1,1, 15.228, 10555.654, 481.735, 52848.414 25/08/10,06:36:39,14,08,1, 11.9,1,1, 15.228, 10555.676, 481.732, 52848.474 25/08/10,06:36:39,15,08,1, 11.9,1,1, 15.228, 10555.684, 481.766, 52848.514 25/08/10,06:36:39,16,08,1, 11.9,1,1, 15.228, 10555.696, 481.709, 52848.475 25/08/10,06:36:39,17,08,1, 11.9,1,1, 15.228, 10555.743, 481.762, 52848.467 25/08/10,06:36:39,18,08,1, 11.9,1,1, 15.228, 10555.759, 481.760, 52848.458 25/08/10,06:36:39,19,08,1, 11.9,1,1, 15.228, 10555.752, 481.744, 52848.488 25/08/10,06:36:40,00,08,1, 11.8,1,1, 15.227, 10555.749, 481.744, 52848.488 25/08/10,06:36:40,01,08,1, 11.8,1,1, 15.227, 10555.790, 481.760, 52848.501 25/08/10,06:36:40,02,08,1, 11.8,1,1, 15.227, 10555.799, 481.758, 52848.479 25/08/10,06:36:40,03,08,1, 11.8,1,1, 15.227, 10555.863, 481.778, 52848.549 25/08/10,06:36:40,04,08,1, 11.8,1,1, 15.227, 10555.851, 481.788, 52848.518 25/08/10,06:36:40,05,08,1, 11.8,1,1, 15.227, 10555.868, 481.753, 52848.463 25/08/10,06:36:40,06,08,1, 11.8,1,1, 15.227, 10555.897, 481.781, 52848.567 25/08/10,06:36:40,07,08,1, 11.8,1,1, 15.227, 10555.902, 481.785, 52848.544 25/08/10,06:36:40,08,08,1, 11.8,1,1, 15.227, 10555.890, 481.762, 52848.500 25/08/10,06:36:40,09,08,1, 11.8,1,1, 15.227, 10555.903, 481.752, 52848.513 25/08/10,06:36:40,10,08,1, 11.8,1,1, 15.227, 10555.941, 481.757, 52848.501 25/08/10,06:36:40,11,08,1, 11.8,1,1, 15.227, 10555.940, 481.742, 52848.529 25/08/10,06:36:40,12,08,1, 11.8,1,1, 15.227, 10555.965, 481.721, 52848.492 25/08/10,06:36:40,13,08,1, 11.8,1,1, 15.227, 10555.971, 481.728, 52848.515 25/08/10,06:36:40,14,08,1, 11.8,1,1, 15.227, 10555.987, 481.706, 52848.526 25/08/10,06:36:40,15,08,1, 11.8,1,1, 15.227, 10555.990, 481.702, 52848.500 25/08/10,06:36:40,16,08,1, 11.8,1,1, 15.227, 10556.021, 481.700, 52848.457 25/08/10,06:36:40,17,08,1, 11.8,1,1, 15.227, 10556.031, 481.675, 52848.462 25/08/10,06:36:40,18,08,1, 11.8,1,1, 15.227, 10556.019, 481.651, 52848.510 25/08/10,06:36:40,19,08,1, 11.8,1,1, 15.227, 10556.042, 481.646, 52848.503 25/08/10,06:36:41,00,09,1, 11.9,1,1, 15.230, 10556.041, 481.646, 52848.503 25/08/10,06:36:41,01,09,1, 11.9,1,1, 15.230, 10556.082, 481.593, 52848.532 25/08/10,06:36:41,02,09,1, 11.9,1,1, 15.230, 10556.091, 481.543, 52848.459 25/08/10,06:36:41,03,09,1, 11.9,1,1, 15.230, 10556.097, 481.540, 52848.537 25/08/10,06:36:41,04,09,1, 11.9,1,1, 15.230, 10556.113, 481.523, 52848.533 25/08/10,06:36:41,05,09,1, 11.9,1,1, 15.230, 10556.119, 481.500, 52848.418 25/08/10,06:36:41,06,09,1, 11.9,1,1, 15.230, 10556.106, 481.494, 52848.504 25/08/10,06:36:41,07,09,1, 11.9,1,1, 15.230, 10556.130, 481.451, 52848.462 25/08/10,06:36:41,08,09,1, 11.9,1,1, 15.230, 10556.139, 481.456, 52848.523 25/08/10,06:36:41,09,09,1, 11.9,1,1, 15.230, 10556.151, 481.439, 52848.484 25/08/10,06:36:41,10,09,1, 11.9,1,1, 15.230, 10556.155, 481.424, 52848.495 25/08/10,06:36:41,11,09,1, 11.9,1,1, 15.230, 10556.174, 481.405, 52848.467 25/08/10,06:36:41,12,09,1, 11.9,1,1, 15.230, 10556.208, 481.375, 52848.398 25/08/10,06:36:41,13,09,1, 11.9,1,1, 15.230, 10556.186, 481.368, 52848.477 25/08/10,06:36:41,14,09,1, 11.9,1,1, 15.230, 10556.196, 481.378, 52848.464 25/08/10,06:36:41,15,09,1, 11.9,1,1, 15.230, 10556.217, 481.346, 52848.389 25/08/10,06:36:41,16,09,1, 11.9,1,1, 15.230, 10556.219, 481.328, 52848.479 25/08/10,06:36:41,17,09,1, 11.9,1,1, 15.230, 10556.216, 481.305, 52848.420 25/08/10,06:36:41,18,09,1, 11.9,1,1, 15.230, 10556.246, 481.289, 52848.412 25/08/10,06:36:41,19,09,1, 11.9,1,1, 15.230, 10556.240, 481.274, 52848.457 25/08/10,06:36:42,00,10,1, 11.9,1,1, 15.224, 10556.233, 481.274, 52848.457 25/08/10,06:36:42,01,10,1, 11.9,1,1, 15.224, 10556.277, 481.229, 52848.387 25/08/10,06:36:42,02,10,1, 11.9,1,1, 15.224, 10556.296, 481.233, 52848.376 25/08/10,06:36:42,03,10,1, 11.9,1,1, 15.224, 10556.312, 481.217, 52848.410 25/08/10,06:36:42,04,10,1, 11.9,1,1, 15.224, 10556.330, 481.181, 52848.401 25/08/10,06:36:42,05,10,1, 11.9,1,1, 15.224, 10556.325, 481.156, 52848.418 25/08/10,06:36:42,06,10,1, 11.9,1,1, 15.224, 10556.323, 481.136, 52848.397 25/08/10,06:36:42,07,10,1, 11.9,1,1, 15.224, 10556.355, 481.121, 52848.440 25/08/10,06:36:42,08,10,1, 11.9,1,1, 15.224, 10556.378, 481.098, 52848.381 25/08/10,06:36:42,09,10,1, 11.9,1,1, 15.224, 10556.374, 481.062, 52848.417 25/08/10,06:36:42,10,10,1, 11.9,1,1, 15.224, 10556.385, 481.014, 52848.358 25/08/10,06:36:42,11,10,1, 11.9,1,1, 15.224, 10556.411, 480.983, 52848.378 25/08/10,06:36:42,12,10,1, 11.9,1,1, 15.224, 10556.434, 481.006, 52848.399 25/08/10,06:36:42,13,10,1, 11.9,1,1, 15.224, 10556.450, 480.951, 52848.367 25/08/10,06:36:42,14,10,1, 11.9,1,1, 15.224, 10556.461, 480.928, 52848.384 25/08/10,06:36:42,15,10,1, 11.9,1,1, 15.224, 10556.483, 480.911, 52848.408 25/08/10,06:36:42,16,10,1, 11.9,1,1, 15.224, 10556.491, 480.861, 52848.318 25/08/10,06:36:42,17,10,1, 11.9,1,1, 15.224, 10556.504, 480.861, 52848.322 25/08/10,06:36:42,18,10,1, 11.9,1,1, 15.224, 10556.503, 480.821, 52848.320 25/08/10,06:36:42,19,10,1, 11.9,1,1, 15.224, 10556.549, 480.789, 52848.293 25/08/10,06:36:43,00,10,1, 11.9,1,1, 15.228, 10556.542, 480.789, 52848.293 25/08/10,06:36:43,01,10,1, 11.9,1,1, 15.228, 10556.565, 480.742, 52848.329 25/08/10,06:36:43,02,10,1, 11.9,1,1, 15.228, 10556.589, 480.687, 52848.262 25/08/10,06:36:43,03,10,1, 11.9,1,1, 15.228, 10556.588, 480.673, 52848.252 25/08/10,06:36:43,04,10,1, 11.9,1,1, 15.228, 10556.657, 480.659, 52848.222 25/08/10,06:36:43,05,10,1, 11.9,1,1, 15.228, 10556.644, 480.629, 52848.270 25/08/10,06:36:43,06,10,1, 11.9,1,1, 15.228, 10556.626, 480.597, 52848.340 25/08/10,06:36:43,07,10,1, 11.9,1,1, 15.228, 10556.702, 480.553, 52848.229 25/08/10,06:36:43,08,10,1, 11.9,1,1, 15.228, 10556.714, 480.554, 52848.221 25/08/10,06:36:43,09,10,1, 11.9,1,1, 15.228, 10556.740, 480.520, 52848.316 25/08/10,06:36:43,10,10,1, 11.9,1,1, 15.228, 10556.722, 480.479, 52848.242 25/08/10,06:36:43,11,10,1, 11.9,1,1, 15.228, 10556.739, 480.441, 52848.231 25/08/10,06:36:43,12,10,1, 11.9,1,1, 15.228, 10556.733, 480.427, 52848.254 25/08/10,06:36:43,13,10,1, 11.9,1,1, 15.228, 10556.770, 480.406, 52848.267 25/08/10,06:36:43,14,10,1, 11.9,1,1, 15.228, 10556.784, 480.380, 52848.296 25/08/10,06:36:43,15,10,1, 11.9,1,1, 15.228, 10556.823, 480.358, 52848.260 25/08/10,06:36:43,16,10,1, 11.9,1,1, 15.228, 10556.832, 480.334, 52848.192 25/08/10,06:36:43,17,10,1, 11.9,1,1, 15.228, 10556.850, 480.304, 52848.206 25/08/10,06:36:43,18,10,1, 11.9,1,1, 15.228, 10556.865, 480.286, 52848.231 25/08/10,06:36:43,19,10,1, 11.9,1,1, 15.228, 10556.860, 480.259, 52848.174 25/08/10,06:36:44,00,09,1, 11.9,1,1, 15.227, 10556.859, 480.259, 52848.174 25/08/10,06:36:44,01,09,1, 11.9,1,1, 15.227, 10556.909, 480.219, 52848.163 25/08/10,06:36:44,02,09,1, 11.9,1,1, 15.227, 10556.920, 480.179, 52848.171 25/08/10,06:36:44,03,09,1, 11.9,1,1, 15.227, 10556.928, 480.171, 52848.240 25/08/10,06:36:44,04,09,1, 11.9,1,1, 15.227, 10556.950, 480.131, 52848.134 25/08/10,06:36:44,05,09,1, 11.9,1,1, 15.227, 10556.970, 480.117, 52848.167 25/08/10,06:36:44,06,09,1, 11.9,1,1, 15.227, 10556.993, 480.100, 52848.168 25/08/10,06:36:44,07,09,1, 11.9,1,1, 15.227, 10556.989, 480.078, 52848.181 25/08/10,06:36:44,08,09,1, 11.9,1,1, 15.227, 10557.019, 480.048, 52848.253 25/08/10,06:36:44,09,09,1, 11.9,1,1, 15.227, 10557.030, 480.025, 52848.237 25/08/10,06:36:44,10,09,1, 11.9,1,1, 15.227, 10557.083, 480.025, 52848.202 25/08/10,06:36:44,11,09,1, 11.9,1,1, 15.227, 10557.075, 479.972, 52848.191 25/08/10,06:36:44,12,09,1, 11.9,1,1, 15.227, 10557.108, 479.965, 52848.174 25/08/10,06:36:44,13,09,1, 11.9,1,1, 15.227, 10557.120, 479.929, 52848.164 25/08/10,06:36:44,14,09,1, 11.9,1,1, 15.227, 10557.148, 479.901, 52848.176 25/08/10,06:36:44,15,09,1, 11.9,1,1, 15.227, 10557.149, 479.877, 52848.229 25/08/10,06:36:44,16,09,1, 11.9,1,1, 15.227, 10557.164, 479.880, 52848.275 25/08/10,06:36:44,17,09,1, 11.9,1,1, 15.227, 10557.172, 479.849, 52848.188 25/08/10,06:36:44,18,09,1, 11.9,1,1, 15.227, 10557.194, 479.818, 52848.255 25/08/10,06:36:44,19,09,1, 11.9,1,1, 15.227, 10557.226, 479.797, 52848.147 25/08/10,06:36:45,00,09,1, 11.9,1,1, 15.235, 10557.226, 479.797, 52848.147 25/08/10,06:36:45,01,09,1, 11.9,1,1, 15.235, 10557.256, 479.766, 52848.227 25/08/10,06:36:45,02,09,1, 11.9,1,1, 15.235, 10557.277, 479.734, 52848.189 25/08/10,06:36:45,03,09,1, 11.9,1,1, 15.235, 10557.295, 479.716, 52848.190 25/08/10,06:36:45,04,09,1, 11.9,1,1, 15.235, 10557.300, 479.686, 52848.232 25/08/10,06:36:45,05,09,1, 11.9,1,1, 15.235, 10557.310, 479.662, 52848.177 25/08/10,06:36:45,06,09,1, 11.9,1,1, 15.235, 10557.311, 479.675, 52848.198 25/08/10,06:36:45,07,09,1, 11.9,1,1, 15.235, 10557.335, 479.628, 52848.209 25/08/10,06:36:45,08,09,1, 11.9,1,1, 15.235, 10557.340, 479.623, 52848.255 25/08/10,06:36:45,09,09,1, 11.9,1,1, 15.235, 10557.361, 479.613, 52848.211 25/08/10,06:36:45,10,09,1, 11.9,1,1, 15.235, 10557.373, 479.555, 52848.143 25/08/10,06:36:45,11,09,1, 11.9,1,1, 15.235, 10557.371, 479.537, 52848.202 25/08/10,06:36:45,12,09,1, 11.9,1,1, 15.235, 10557.386, 479.569, 52848.192 25/08/10,06:36:45,13,09,1, 11.9,1,1, 15.235, 10557.374, 479.519, 52848.213 25/08/10,06:36:45,14,09,1, 11.9,1,1, 15.235, 10557.405, 479.532, 52848.250 25/08/10,06:36:45,15,09,1, 11.9,1,1, 15.235, 10557.406, 479.511, 52848.225 25/08/10,06:36:45,16,09,1, 11.9,1,1, 15.235, 10557.424, 479.492, 52848.222 25/08/10,06:36:45,17,09,1, 11.9,1,1, 15.235, 10557.435, 479.472, 52848.288 25/08/10,06:36:45,18,09,1, 11.9,1,1, 15.235, 10557.457, 479.460, 52848.261 25/08/10,06:36:45,19,09,1, 11.9,1,1, 15.235, 10557.427, 479.474, 52848.245 25/08/10,06:36:46,00,09,1, 12.0,1,1, 15.231, 10557.426, 479.474, 52848.245 25/08/10,06:36:46,01,09,1, 12.0,1,1, 15.231, 10557.431, 479.452, 52848.225 25/08/10,06:36:46,02,09,1, 12.0,1,1, 15.231, 10557.450, 479.439, 52848.295 25/08/10,06:36:46,03,09,1, 12.0,1,1, 15.231, 10557.443, 479.406, 52848.191 25/08/10,06:36:46,04,09,1, 12.0,1,1, 15.231, 10557.439, 479.393, 52848.233 25/08/10,06:36:46,05,09,1, 12.0,1,1, 15.231, 10557.436, 479.380, 52848.222 25/08/10,06:36:46,06,09,1, 12.0,1,1, 15.231, 10557.443, 479.396, 52848.259 25/08/10,06:36:46,07,09,1, 12.0,1,1, 15.231, 10557.436, 479.386, 52848.211 25/08/10,06:36:46,08,09,1, 12.0,1,1, 15.231, 10557.439, 479.352, 52848.245 25/08/10,06:36:46,09,09,1, 12.0,1,1, 15.231, 10557.433, 479.374, 52848.253 25/08/10,06:36:46,10,09,1, 12.0,1,1, 15.231, 10557.425, 479.363, 52848.234 25/08/10,06:36:46,11,09,1, 12.0,1,1, 15.231, 10557.438, 479.344, 52848.262 25/08/10,06:36:46,12,09,1, 12.0,1,1, 15.231, 10557.415, 479.334, 52848.215 25/08/10,06:36:46,13,09,1, 12.0,1,1, 15.231, 10557.424, 479.320, 52848.186 25/08/10,06:36:46,14,09,1, 12.0,1,1, 15.231, 10557.422, 479.334, 52848.235 25/08/10,06:36:46,15,09,1, 12.0,1,1, 15.231, 10557.428, 479.321, 52848.287 25/08/10,06:36:46,16,09,1, 12.0,1,1, 15.231, 10557.442, 479.280, 52848.267 25/08/10,06:36:46,17,09,1, 12.0,1,1, 15.231, 10557.434, 479.286, 52848.285 25/08/10,06:36:46,18,09,1, 12.0,1,1, 15.231, 10557.436, 479.272, 52848.250 25/08/10,06:36:46,19,09,1, 12.0,1,1, 15.231, 10557.441, 479.274, 52848.314 25/08/10,06:36:47,00,09,1, 11.9,1,1, 15.226, 10557.435, 479.274, 52848.314 25/08/10,06:36:47,01,09,1, 11.9,1,1, 15.226, 10557.431, 479.245, 52848.212 25/08/10,06:36:47,02,09,1, 11.9,1,1, 15.226, 10557.424, 479.202, 52848.193 25/08/10,06:36:47,03,09,1, 11.9,1,1, 15.226, 10557.385, 479.197, 52848.146 25/08/10,06:36:47,04,09,1, 11.9,1,1, 15.226, 10557.399, 479.193, 52848.204 25/08/10,06:36:47,05,09,1, 11.9,1,1, 15.226, 10557.415, 479.202, 52848.215 25/08/10,06:36:47,06,09,1, 11.9,1,1, 15.226, 10557.389, 479.185, 52848.263 25/08/10,06:36:47,07,09,1, 11.9,1,1, 15.226, 10557.382, 479.141, 52848.247 25/08/10,06:36:47,08,09,1, 11.9,1,1, 15.226, 10557.383, 479.134, 52848.215 25/08/10,06:36:47,09,09,1, 11.9,1,1, 15.226, 10557.374, 479.125, 52848.205 25/08/10,06:36:47,10,09,1, 11.9,1,1, 15.226, 10557.378, 479.110, 52848.138 25/08/10,06:36:47,11,09,1, 11.9,1,1, 15.226, 10557.348, 479.082, 52848.168 25/08/10,06:36:47,12,09,1, 11.9,1,1, 15.226, 10557.339, 479.088, 52848.109 25/08/10,06:36:47,13,09,1, 11.9,1,1, 15.226, 10557.338, 479.061, 52848.149 25/08/10,06:36:47,14,09,1, 11.9,1,1, 15.226, 10557.327, 479.070, 52848.112 25/08/10,06:36:47,15,09,1, 11.9,1,1, 15.226, 10557.306, 479.056, 52848.152 25/08/10,06:36:47,16,09,1, 11.9,1,1, 15.226, 10557.321, 479.036, 52848.221 25/08/10,06:36:47,17,09,1, 11.9,1,1, 15.226, 10557.320, 479.013, 52848.139 25/08/10,06:36:47,18,09,1, 11.9,1,1, 15.226, 10557.324, 478.987, 52848.211 25/08/10,06:36:47,19,09,1, 11.9,1,1, 15.226, 10557.311, 479.031, 52848.252 25/08/10,06:36:48,00,10,1, 11.9,1,1, 15.230, 10557.309, 479.031, 52848.252 25/08/10,06:36:48,01,10,1, 11.9,1,1, 15.230, 10557.306, 478.988, 52848.147 25/08/10,06:36:48,02,10,1, 11.9,1,1, 15.230, 10557.269, 478.988, 52848.157 25/08/10,06:36:48,03,10,1, 11.9,1,1, 15.230, 10557.289, 478.969, 52848.111 25/08/10,06:36:48,04,10,1, 11.9,1,1, 15.230, 10557.254, 478.980, 52848.161 25/08/10,06:36:48,05,10,1, 11.9,1,1, 15.230, 10557.269, 478.967, 52848.162 25/08/10,06:36:48,06,10,1, 11.9,1,1, 15.230, 10557.250, 478.933, 52848.155 25/08/10,06:36:48,07,10,1, 11.9,1,1, 15.230, 10557.253, 478.919, 52848.155 25/08/10,06:36:48,08,10,1, 11.9,1,1, 15.230, 10557.251, 478.932, 52848.138 25/08/10,06:36:48,09,10,1, 11.9,1,1, 15.230, 10557.251, 478.939, 52848.100 25/08/10,06:36:48,10,10,1, 11.9,1,1, 15.230, 10557.226, 478.903, 52848.075 25/08/10,06:36:48,11,10,1, 11.9,1,1, 15.230, 10557.235, 478.890, 52848.118 25/08/10,06:36:48,12,10,1, 11.9,1,1, 15.230, 10557.219, 478.908, 52848.099 25/08/10,06:36:48,13,10,1, 11.9,1,1, 15.230, 10557.225, 478.895, 52848.153 25/08/10,06:36:48,14,10,1, 11.9,1,1, 15.230, 10557.212, 478.875, 52848.182 25/08/10,06:36:48,15,10,1, 11.9,1,1, 15.230, 10557.198, 478.885, 52848.108 25/08/10,06:36:48,16,10,1, 11.9,1,1, 15.230, 10557.195, 478.872, 52848.140 25/08/10,06:36:48,17,10,1, 11.9,1,1, 15.230, 10557.182, 478.841, 52848.095 25/08/10,06:36:48,18,10,1, 11.9,1,1, 15.230, 10557.179, 478.880, 52848.099 25/08/10,06:36:48,19,10,1, 11.9,1,1, 15.230, 10557.158, 478.863, 52848.104 25/08/10,06:36:49,00,09,1, 11.9,1,1, 15.231, 10557.151, 478.863, 52848.104 25/08/10,06:36:49,01,09,1, 11.9,1,1, 15.231, 10557.158, 478.860, 52848.173 25/08/10,06:36:49,02,09,1, 11.9,1,1, 15.231, 10557.168, 478.843, 52848.205 25/08/10,06:36:49,03,09,1, 11.9,1,1, 15.231, 10557.164, 478.843, 52848.129 25/08/10,06:36:49,04,09,1, 11.9,1,1, 15.231, 10557.140, 478.857, 52848.129 25/08/10,06:36:49,05,09,1, 11.9,1,1, 15.231, 10557.133, 478.838, 52848.140 25/08/10,06:36:49,06,09,1, 11.9,1,1, 15.231, 10557.123, 478.841, 52848.140 25/08/10,06:36:49,07,09,1, 11.9,1,1, 15.231, 10557.101, 478.828, 52848.130 25/08/10,06:36:49,08,09,1, 11.9,1,1, 15.231, 10557.111, 478.812, 52848.133 25/08/10,06:36:49,09,09,1, 11.9,1,1, 15.231, 10557.066, 478.817, 52848.098 25/08/10,06:36:49,10,09,1, 11.9,1,1, 15.231, 10557.098, 478.811, 52848.090 25/08/10,06:36:49,11,09,1, 11.9,1,1, 15.231, 10557.078, 478.791, 52848.112 25/08/10,06:36:49,12,09,1, 11.9,1,1, 15.231, 10557.051, 478.814, 52848.098 25/08/10,06:36:49,13,09,1, 11.9,1,1, 15.231, 10557.049, 478.794, 52848.165 25/08/10,06:36:49,14,09,1, 11.9,1,1, 15.231, 10557.026, 478.795, 52848.123 25/08/10,06:36:49,15,09,1, 11.9,1,1, 15.231, 10557.008, 478.789, 52848.125 25/08/10,06:36:49,16,09,1, 11.9,1,1, 15.231, 10557.019, 478.785, 52848.172 25/08/10,06:36:49,17,09,1, 11.9,1,1, 15.231, 10557.005, 478.779, 52848.114 25/08/10,06:36:49,18,09,1, 11.9,1,1, 15.231, 10556.984, 478.770, 52848.149 25/08/10,06:36:49,19,09,1, 11.9,1,1, 15.231, 10556.990, 478.782, 52848.111 25/08/10,06:36:50,00,08,1, 11.9,1,1, 15.230, 10556.984, 478.782, 52848.111 25/08/10,06:36:50,01,08,1, 11.9,1,1, 15.230, 10556.975, 478.761, 52848.190 25/08/10,06:36:50,02,08,1, 11.9,1,1, 15.230, 10556.972, 478.779, 52848.108 25/08/10,06:36:50,03,08,1, 11.9,1,1, 15.230, 10556.986, 478.790, 52848.130 25/08/10,06:36:50,04,08,1, 11.9,1,1, 15.230, 10556.978, 478.765, 52848.154 25/08/10,06:36:50,05,08,1, 11.9,1,1, 15.230, 10556.997, 478.754, 52848.142 25/08/10,06:36:50,06,08,1, 11.9,1,1, 15.230, 10556.935, 478.748, 52848.146 25/08/10,06:36:50,07,08,1, 11.9,1,1, 15.230, 10556.955, 478.778, 52848.178 25/08/10,06:36:50,08,08,1, 11.9,1,1, 15.230, 10556.936, 478.761, 52848.175 25/08/10,06:36:50,09,08,1, 11.9,1,1, 15.230, 10556.915, 478.770, 52848.174 25/08/10,06:36:50,10,08,1, 11.9,1,1, 15.230, 10556.915, 478.756, 52848.163 25/08/10,06:36:50,11,08,1, 11.9,1,1, 15.230, 10556.894, 478.765, 52848.146 25/08/10,06:36:50,12,08,1, 11.9,1,1, 15.230, 10556.904, 478.758, 52848.119 25/08/10,06:36:50,13,08,1, 11.9,1,1, 15.230, 10556.896, 478.772, 52848.105 25/08/10,06:36:50,14,08,1, 11.9,1,1, 15.230, 10556.915, 478.792, 52848.149 25/08/10,06:36:50,15,08,1, 11.9,1,1, 15.230, 10556.873, 478.769, 52848.113 25/08/10,06:36:50,16,08,1, 11.9,1,1, 15.230, 10556.876, 478.780, 52848.139 25/08/10,06:36:50,17,08,1, 11.9,1,1, 15.230, 10556.871, 478.787, 52848.138 25/08/10,06:36:50,18,08,1, 11.9,1,1, 15.230, 10556.865, 478.749, 52848.179 25/08/10,06:36:50,19,08,1, 11.9,1,1, 15.230, 10556.863, 478.756, 52848.128 25/08/10,06:36:51,00,09,1, 11.9,1,1, 15.233, 10556.859, 478.756, 52848.128 25/08/10,06:36:51,01,09,1, 11.9,1,1, 15.233, 10556.830, 478.775, 52848.222 25/08/10,06:36:51,02,09,1, 11.9,1,1, 15.233, 10556.834, 478.758, 52848.218 25/08/10,06:36:51,03,09,1, 11.9,1,1, 15.233, 10556.832, 478.769, 52848.175 25/08/10,06:36:51,04,09,1, 11.9,1,1, 15.233, 10556.843, 478.773, 52848.292 25/08/10,06:36:51,05,09,1, 11.9,1,1, 15.233, 10556.840, 478.764, 52848.187 25/08/10,06:36:51,06,09,1, 11.9,1,1, 15.233, 10556.822, 478.755, 52848.279 25/08/10,06:36:51,07,09,1, 11.9,1,1, 15.233, 10556.807, 478.767, 52848.136 25/08/10,06:36:51,08,09,1, 11.9,1,1, 15.233, 10556.813, 478.765, 52848.262 25/08/10,06:36:51,09,09,1, 11.9,1,1, 15.233, 10556.795, 478.753, 52848.251 25/08/10,06:36:51,10,09,1, 11.9,1,1, 15.233, 10556.797, 478.745, 52848.277 25/08/10,06:36:51,11,09,1, 11.9,1,1, 15.233, 10556.809, 478.755, 52848.269 25/08/10,06:36:51,12,09,1, 11.9,1,1, 15.233, 10556.792, 478.768, 52848.246 25/08/10,06:36:51,13,09,1, 11.9,1,1, 15.233, 10556.804, 478.758, 52848.256 25/08/10,06:36:51,14,09,1, 11.9,1,1, 15.233, 10556.789, 478.765, 52848.231 25/08/10,06:36:51,15,09,1, 11.9,1,1, 15.233, 10556.790, 478.735, 52848.241 25/08/10,06:36:51,16,09,1, 11.9,1,1, 15.233, 10556.769, 478.743, 52848.271 25/08/10,06:36:51,17,09,1, 11.9,1,1, 15.233, 10556.746, 478.714, 52848.260 25/08/10,06:36:51,18,09,1, 11.9,1,1, 15.233, 10556.785, 478.726, 52848.261 25/08/10,06:36:51,19,09,1, 11.9,1,1, 15.233, 10556.782, 478.731, 52848.279 25/08/10,06:36:52,00,09,1, 12.0,1,1, 15.232, 10556.775, 478.731, 52848.279 25/08/10,06:36:52,01,09,1, 12.0,1,1, 15.232, 10556.748, 478.701, 52848.277 25/08/10,06:36:52,02,09,1, 12.0,1,1, 15.232, 10556.758, 478.717, 52848.260 25/08/10,06:36:52,03,09,1, 12.0,1,1, 15.232, 10556.764, 478.688, 52848.228 25/08/10,06:36:52,04,09,1, 12.0,1,1, 15.232, 10556.722, 478.691, 52848.263 25/08/10,06:36:52,05,09,1, 12.0,1,1, 15.232, 10556.733, 478.676, 52848.209 25/08/10,06:36:52,06,09,1, 12.0,1,1, 15.232, 10556.715, 478.686, 52848.254 25/08/10,06:36:52,07,09,1, 12.0,1,1, 15.232, 10556.723, 478.708, 52848.185 25/08/10,06:36:52,08,09,1, 12.0,1,1, 15.232, 10556.720, 478.656, 52848.167 25/08/10,06:36:52,09,09,1, 12.0,1,1, 15.232, 10556.699, 478.665, 52848.184 25/08/10,06:36:52,10,09,1, 12.0,1,1, 15.232, 10556.722, 478.639, 52848.192 25/08/10,06:36:52,11,09,1, 12.0,1,1, 15.232, 10556.706, 478.644, 52848.175 25/08/10,06:36:52,12,09,1, 12.0,1,1, 15.232, 10556.686, 478.631, 52848.277 25/08/10,06:36:52,13,09,1, 12.0,1,1, 15.232, 10556.698, 478.617, 52848.252 25/08/10,06:36:52,14,09,1, 12.0,1,1, 15.232, 10556.674, 478.594, 52848.265 25/08/10,06:36:52,15,09,1, 12.0,1,1, 15.232, 10556.679, 478.588, 52848.261 25/08/10,06:36:52,16,09,1, 12.0,1,1, 15.232, 10556.696, 478.574, 52848.195 25/08/10,06:36:52,17,09,1, 12.0,1,1, 15.232, 10556.682, 478.541, 52848.157 25/08/10,06:36:52,18,09,1, 12.0,1,1, 15.232, 10556.691, 478.523, 52848.193 25/08/10,06:36:52,19,09,1, 12.0,1,1, 15.232, 10556.690, 478.521, 52848.212 25/08/10,06:36:53,00,07,1, 11.9,1,1, 15.232, 10556.684, 478.521, 52848.212 25/08/10,06:36:53,01,07,1, 11.9,1,1, 15.232, 10556.690, 478.495, 52848.222 25/08/10,06:36:53,02,07,1, 11.9,1,1, 15.232, 10556.678, 478.442, 52848.157 25/08/10,06:36:53,03,07,1, 11.9,1,1, 15.232, 10556.695, 478.443, 52848.151 25/08/10,06:36:53,04,07,1, 11.9,1,1, 15.232, 10556.688, 478.410, 52848.127 25/08/10,06:36:53,05,07,1, 11.9,1,1, 15.232, 10556.666, 478.401, 52848.095 25/08/10,06:36:53,06,07,1, 11.9,1,1, 15.232, 10556.677, 478.372, 52848.120 25/08/10,06:36:53,07,07,1, 11.9,1,1, 15.232, 10556.692, 478.353, 52848.099 25/08/10,06:36:53,08,07,1, 11.9,1,1, 15.232, 10556.706, 478.334, 52848.110 25/08/10,06:36:53,09,07,1, 11.9,1,1, 15.232, 10556.670, 478.296, 52848.059 25/08/10,06:36:53,10,07,1, 11.9,1,1, 15.232, 10556.686, 478.304, 52848.091 25/08/10,06:36:53,11,07,1, 11.9,1,1, 15.232, 10556.716, 478.264, 52847.942 25/08/10,06:36:53,12,07,1, 11.9,1,1, 15.232, 10556.731, 478.246, 52847.993 25/08/10,06:36:53,13,07,1, 11.9,1,1, 15.232, 10556.700, 478.240, 52848.041 25/08/10,06:36:53,14,07,1, 11.9,1,1, 15.232, 10556.695, 478.248, 52848.020 25/08/10,06:36:53,15,07,1, 11.9,1,1, 15.232, 10556.711, 478.223, 52847.982 25/08/10,06:36:53,16,07,1, 11.9,1,1, 15.232, 10556.682, 478.209, 52848.021 25/08/10,06:36:53,17,07,1, 11.9,1,1, 15.232, 10556.683, 478.197, 52848.042 25/08/10,06:36:53,18,07,1, 11.9,1,1, 15.232, 10556.683, 478.176, 52847.974 25/08/10,06:36:53,19,07,1, 11.9,1,1, 15.232, 10556.689, 478.147, 52848.009 25/08/10,06:36:54,00,08,1, 11.9,1,1, 15.236, 10556.684, 478.147, 52848.009 25/08/10,06:36:54,01,08,1, 11.9,1,1, 15.236, 10556.676, 478.132, 52848.032 25/08/10,06:36:54,02,08,1, 11.9,1,1, 15.236, 10556.686, 478.132, 52848.068 25/08/10,06:36:54,03,08,1, 11.9,1,1, 15.236, 10556.674, 478.107, 52847.982 25/08/10,06:36:54,04,08,1, 11.9,1,1, 15.236, 10556.690, 478.083, 52847.951 25/08/10,06:36:54,05,08,1, 11.9,1,1, 15.236, 10556.678, 478.070, 52847.959 25/08/10,06:36:54,06,08,1, 11.9,1,1, 15.236, 10556.675, 478.054, 52847.971 25/08/10,06:36:54,07,08,1, 11.9,1,1, 15.236, 10556.690, 478.071, 52847.968 25/08/10,06:36:54,08,08,1, 11.9,1,1, 15.236, 10556.693, 478.061, 52847.977 25/08/10,06:36:54,09,08,1, 11.9,1,1, 15.236, 10556.697, 478.017, 52847.925 25/08/10,06:36:54,10,08,1, 11.9,1,1, 15.236, 10556.689, 478.030, 52847.940 25/08/10,06:36:54,11,08,1, 11.9,1,1, 15.236, 10556.724, 478.019, 52848.000 25/08/10,06:36:54,12,08,1, 11.9,1,1, 15.236, 10556.713, 477.990, 52847.962 25/08/10,06:36:54,13,08,1, 11.9,1,1, 15.236, 10556.701, 478.000, 52847.990 25/08/10,06:36:54,14,08,1, 11.9,1,1, 15.236, 10556.719, 477.961, 52847.945 25/08/10,06:36:54,15,08,1, 11.9,1,1, 15.236, 10556.703, 477.971, 52847.928 25/08/10,06:36:54,16,08,1, 11.9,1,1, 15.236, 10556.717, 477.949, 52847.962 25/08/10,06:36:54,17,08,1, 11.9,1,1, 15.236, 10556.729, 477.916, 52847.918 25/08/10,06:36:54,18,08,1, 11.9,1,1, 15.236, 10556.767, 477.914, 52847.941 25/08/10,06:36:54,19,08,1, 11.9,1,1, 15.236, 10556.731, 477.910, 52847.951 25/08/10,06:36:55,00,08,1, 11.9,1,1, 15.235, 10556.725, 477.910, 52847.951 25/08/10,06:36:55,01,08,1, 11.9,1,1, 15.235, 10556.737, 477.882, 52847.954 25/08/10,06:36:55,02,08,1, 11.9,1,1, 15.235, 10556.747, 477.894, 52847.878 25/08/10,06:36:55,03,08,1, 11.9,1,1, 15.235, 10556.746, 477.850, 52847.907 25/08/10,06:36:55,04,08,1, 11.9,1,1, 15.235, 10556.734, 477.868, 52847.928 25/08/10,06:36:55,05,08,1, 11.9,1,1, 15.235, 10556.742, 477.866, 52847.866 25/08/10,06:36:55,06,08,1, 11.9,1,1, 15.235, 10556.748, 477.857, 52847.881 25/08/10,06:36:55,07,08,1, 11.9,1,1, 15.235, 10556.733, 477.844, 52847.884 25/08/10,06:36:55,08,08,1, 11.9,1,1, 15.235, 10556.762, 477.814, 52847.897 25/08/10,06:36:55,09,08,1, 11.9,1,1, 15.235, 10556.747, 477.826, 52847.884 25/08/10,06:36:55,10,08,1, 11.9,1,1, 15.235, 10556.757, 477.810, 52847.895 25/08/10,06:36:55,11,08,1, 11.9,1,1, 15.235, 10556.768, 477.817, 52847.868 25/08/10,06:36:55,12,08,1, 11.9,1,1, 15.235, 10556.766, 477.809, 52847.814 25/08/10,06:36:55,13,08,1, 11.9,1,1, 15.235, 10556.778, 477.813, 52847.846 25/08/10,06:36:55,14,08,1, 11.9,1,1, 15.235, 10556.790, 477.820, 52847.819 25/08/10,06:36:55,15,08,1, 11.9,1,1, 15.235, 10556.799, 477.787, 52847.834 25/08/10,06:36:55,16,08,1, 11.9,1,1, 15.235, 10556.778, 477.804, 52847.853 25/08/10,06:36:55,17,08,1, 11.9,1,1, 15.235, 10556.767, 477.801, 52847.815 25/08/10,06:36:55,18,08,1, 11.9,1,1, 15.235, 10556.781, 477.795, 52847.848 25/08/10,06:36:55,19,08,1, 11.9,1,1, 15.235, 10556.760, 477.824, 52847.904 25/08/10,06:36:56,00,08,1, 11.9,1,1, 15.230, 10556.759, 477.824, 52847.904 25/08/10,06:36:56,01,08,1, 11.9,1,1, 15.230, 10556.773, 477.780, 52847.860 25/08/10,06:36:56,02,08,1, 11.9,1,1, 15.230, 10556.807, 477.794, 52847.843 25/08/10,06:36:56,03,08,1, 11.9,1,1, 15.230, 10556.790, 477.805, 52847.845 25/08/10,06:36:56,04,08,1, 11.9,1,1, 15.230, 10556.788, 477.797, 52847.887 25/08/10,06:36:56,05,08,1, 11.9,1,1, 15.230, 10556.783, 477.822, 52847.906 25/08/10,06:36:56,06,08,1, 11.9,1,1, 15.230, 10556.810, 477.792, 52847.824 25/08/10,06:36:56,07,08,1, 11.9,1,1, 15.230, 10556.823, 477.796, 52847.889 25/08/10,06:36:56,08,08,1, 11.9,1,1, 15.230, 10556.804, 477.777, 52847.821 25/08/10,06:36:56,09,08,1, 11.9,1,1, 15.230, 10556.805, 477.776, 52847.910 25/08/10,06:36:56,10,08,1, 11.9,1,1, 15.230, 10556.805, 477.789, 52847.815 25/08/10,06:36:56,11,08,1, 11.9,1,1, 15.230, 10556.796, 477.785, 52847.897 25/08/10,06:36:56,12,08,1, 11.9,1,1, 15.230, 10556.794, 477.791, 52847.890 25/08/10,06:36:56,13,08,1, 11.9,1,1, 15.230, 10556.822, 477.784, 52847.847 25/08/10,06:36:56,14,08,1, 11.9,1,1, 15.230, 10556.816, 477.813, 52847.883 25/08/10,06:36:56,15,08,1, 11.9,1,1, 15.230, 10556.806, 477.802, 52847.928 25/08/10,06:36:56,16,08,1, 11.9,1,1, 15.230, 10556.795, 477.798, 52847.851 25/08/10,06:36:56,17,08,1, 11.9,1,1, 15.230, 10556.797, 477.822, 52847.859 25/08/10,06:36:56,18,08,1, 11.9,1,1, 15.230, 10556.826, 477.815, 52847.870 25/08/10,06:36:56,19,08,1, 11.9,1,1, 15.230, 10556.838, 477.798, 52847.845 25/08/10,06:36:57,00,08,1, 11.9,1,1, 15.233, 10556.834, 477.798, 52847.845 25/08/10,06:36:57,01,08,1, 11.9,1,1, 15.233, 10556.856, 477.854, 52847.896 25/08/10,06:36:57,02,08,1, 11.9,1,1, 15.233, 10556.861, 477.861, 52848.024 25/08/10,06:36:57,03,08,1, 11.9,1,1, 15.233, 10556.849, 477.856, 52848.029 25/08/10,06:36:57,04,08,1, 11.9,1,1, 15.233, 10556.860, 477.856, 52847.999 25/08/10,06:36:57,05,08,1, 11.9,1,1, 15.233, 10556.854, 477.864, 52848.025 25/08/10,06:36:57,06,08,1, 11.9,1,1, 15.233, 10556.891, 477.853, 52848.040 25/08/10,06:36:57,07,08,1, 11.9,1,1, 15.233, 10556.876, 477.862, 52848.005 25/08/10,06:36:57,08,08,1, 11.9,1,1, 15.233, 10556.871, 477.865, 52848.039 25/08/10,06:36:57,09,08,1, 11.9,1,1, 15.233, 10556.868, 477.874, 52848.073 25/08/10,06:36:57,10,08,1, 11.9,1,1, 15.233, 10556.878, 477.858, 52848.053 25/08/10,06:36:57,11,08,1, 11.9,1,1, 15.233, 10556.892, 477.866, 52848.037 25/08/10,06:36:57,12,08,1, 11.9,1,1, 15.233, 10556.890, 477.856, 52848.060 25/08/10,06:36:57,13,08,1, 11.9,1,1, 15.233, 10556.905, 477.876, 52847.970 25/08/10,06:36:57,14,08,1, 11.9,1,1, 15.233, 10556.922, 477.854, 52848.079 25/08/10,06:36:57,15,08,1, 11.9,1,1, 15.233, 10556.894, 477.859, 52848.026 25/08/10,06:36:57,16,08,1, 11.9,1,1, 15.233, 10556.911, 477.879, 52848.076 25/08/10,06:36:57,17,08,1, 11.9,1,1, 15.233, 10556.901, 477.891, 52848.048 25/08/10,06:36:57,18,08,1, 11.9,1,1, 15.233, 10556.914, 477.864, 52848.122 25/08/10,06:36:57,19,08,1, 11.9,1,1, 15.233, 10556.927, 477.892, 52848.048 25/08/10,06:36:58,00,09,1, 11.9,1,1, 15.235, 10556.926, 477.892, 52848.048 25/08/10,06:36:58,01,09,1, 11.9,1,1, 15.235, 10556.921, 477.878, 52848.050 25/08/10,06:36:58,02,09,1, 11.9,1,1, 15.235, 10556.949, 477.874, 52848.020 25/08/10,06:36:58,03,09,1, 11.9,1,1, 15.235, 10556.914, 477.875, 52848.044 25/08/10,06:36:58,04,09,1, 11.9,1,1, 15.235, 10556.922, 477.883, 52848.162 25/08/10,06:36:58,05,09,1, 11.9,1,1, 15.235, 10556.952, 477.910, 52848.100 25/08/10,06:36:58,06,09,1, 11.9,1,1, 15.235, 10556.942, 477.895, 52848.129 25/08/10,06:36:58,07,09,1, 11.9,1,1, 15.235, 10556.938, 477.897, 52848.046 25/08/10,06:36:58,08,09,1, 11.9,1,1, 15.235, 10556.966, 477.884, 52848.084 25/08/10,06:36:58,09,09,1, 11.9,1,1, 15.235, 10556.932, 477.901, 52848.128 25/08/10,06:36:58,10,09,1, 11.9,1,1, 15.235, 10556.953, 477.901, 52848.159 25/08/10,06:36:58,11,09,1, 11.9,1,1, 15.235, 10556.945, 477.885, 52848.130 25/08/10,06:36:58,12,09,1, 11.9,1,1, 15.235, 10556.961, 477.913, 52848.142 25/08/10,06:36:58,13,09,1, 11.9,1,1, 15.235, 10556.960, 477.928, 52848.152 25/08/10,06:36:58,14,09,1, 11.9,1,1, 15.235, 10556.954, 477.919, 52848.145 25/08/10,06:36:58,15,09,1, 11.9,1,1, 15.235, 10556.958, 477.902, 52848.056 25/08/10,06:36:58,16,09,1, 11.9,1,1, 15.235, 10556.954, 477.890, 52848.066 25/08/10,06:36:58,17,09,1, 11.9,1,1, 15.235, 10556.957, 477.913, 52848.105 25/08/10,06:36:58,18,09,1, 11.9,1,1, 15.235, 10556.951, 477.895, 52848.061 25/08/10,06:36:58,19,09,1, 11.9,1,1, 15.235, 10556.949, 477.900, 52848.107 25/08/10,06:36:59,00,08,1, 11.9,1,1, 15.231, 10556.942, 477.900, 52848.107 25/08/10,06:36:59,01,08,1, 11.9,1,1, 15.231, 10556.947, 477.839, 52848.067 25/08/10,06:36:59,02,08,1, 11.9,1,1, 15.231, 10556.907, 477.856, 52848.068 25/08/10,06:36:59,03,08,1, 11.9,1,1, 15.231, 10556.920, 477.833, 52848.052 25/08/10,06:36:59,04,08,1, 11.9,1,1, 15.231, 10556.912, 477.813, 52848.126 25/08/10,06:36:59,05,08,1, 11.9,1,1, 15.231, 10556.939, 477.824, 52848.023 25/08/10,06:36:59,06,08,1, 11.9,1,1, 15.231, 10556.936, 477.807, 52847.999 25/08/10,06:36:59,07,08,1, 11.9,1,1, 15.231, 10556.954, 477.773, 52847.996 25/08/10,06:36:59,08,08,1, 11.9,1,1, 15.231, 10556.943, 477.778, 52848.049 25/08/10,06:36:59,09,08,1, 11.9,1,1, 15.231, 10556.959, 477.763, 52848.045 25/08/10,06:36:59,10,08,1, 11.9,1,1, 15.231, 10556.943, 477.733, 52848.021 25/08/10,06:36:59,11,08,1, 11.9,1,1, 15.231, 10556.968, 477.707, 52848.035 25/08/10,06:36:59,12,08,1, 11.9,1,1, 15.231, 10556.971, 477.700, 52847.957 25/08/10,06:36:59,13,08,1, 11.9,1,1, 15.231, 10556.993, 477.658, 52848.055 25/08/10,06:36:59,14,08,1, 11.9,1,1, 15.231, 10556.974, 477.648, 52847.981 25/08/10,06:36:59,15,08,1, 11.9,1,1, 15.231, 10556.998, 477.626, 52847.904 25/08/10,06:36:59,16,08,1, 11.9,1,1, 15.231, 10557.000, 477.600, 52847.908 25/08/10,06:36:59,17,08,1, 11.9,1,1, 15.231, 10557.032, 477.571, 52847.954 25/08/10,06:36:59,18,08,1, 11.9,1,1, 15.231, 10557.005, 477.566, 52847.911 25/08/10,06:36:59,19,08,1, 11.9,1,1, 15.231, 10557.050, 477.536, 52847.906 25/08/10,06:37:00,00,09,1, 11.9,1,1, 15.232, 10557.042, 477.536, 52847.906 25/08/10,06:37:00,01,09,1, 11.9,1,1, 15.232, 10557.067, 477.525, 52847.874 25/08/10,06:37:00,02,09,1, 11.9,1,1, 15.232, 10557.084, 477.486, 52847.761 25/08/10,06:37:00,03,09,1, 11.9,1,1, 15.232, 10557.059, 477.471, 52847.832 25/08/10,06:37:00,04,09,1, 11.9,1,1, 15.232, 10557.083, 477.472, 52847.763 25/08/10,06:37:00,05,09,1, 11.9,1,1, 15.232, 10557.123, 477.474, 52847.724 25/08/10,06:37:00,06,09,1, 11.9,1,1, 15.232, 10557.146, 477.463, 52847.758 25/08/10,06:37:00,07,09,1, 11.9,1,1, 15.232, 10557.139, 477.455, 52847.711 25/08/10,06:37:00,08,09,1, 11.9,1,1, 15.232, 10557.172, 477.438, 52847.681 25/08/10,06:37:00,09,09,1, 11.9,1,1, 15.232, 10557.187, 477.451, 52847.783 25/08/10,06:37:00,10,09,1, 11.9,1,1, 15.232, 10557.224, 477.440, 52847.747 25/08/10,06:37:00,11,09,1, 11.9,1,1, 15.232, 10557.210, 477.437, 52847.713 25/08/10,06:37:00,12,09,1, 11.9,1,1, 15.232, 10557.233, 477.430, 52847.739 25/08/10,06:37:00,13,09,1, 11.9,1,1, 15.232, 10557.267, 477.427, 52847.759 25/08/10,06:37:00,14,09,1, 11.9,1,1, 15.232, 10557.238, 477.417, 52847.660 25/08/10,06:37:00,15,09,1, 11.9,1,1, 15.232, 10557.283, 477.429, 52847.712 25/08/10,06:37:00,16,09,1, 11.9,1,1, 15.232, 10557.290, 477.445, 52847.690 25/08/10,06:37:00,17,09,1, 11.9,1,1, 15.232, 10557.304, 477.427, 52847.679 25/08/10,06:37:00,18,09,1, 11.9,1,1, 15.232, 10557.341, 477.449, 52847.721 25/08/10,06:37:00,19,09,1, 11.9,1,1, 15.232, 10557.344, 477.432, 52847.703 25/08/10,06:37:01,00,09,1, 12.0,1,1, 15.233, 10557.343, 477.432, 52847.703 25/08/10,06:37:01,01,09,1, 12.0,1,1, 15.233, 10557.380, 477.462, 52847.682 25/08/10,06:37:01,02,09,1, 12.0,1,1, 15.233, 10557.393, 477.460, 52847.640 25/08/10,06:37:01,03,09,1, 12.0,1,1, 15.233, 10557.418, 477.458, 52847.649 25/08/10,06:37:01,04,09,1, 12.0,1,1, 15.233, 10557.449, 477.461, 52847.652 25/08/10,06:37:01,05,09,1, 12.0,1,1, 15.233, 10557.450, 477.430, 52847.633 25/08/10,06:37:01,06,09,1, 12.0,1,1, 15.233, 10557.458, 477.441, 52847.660 25/08/10,06:37:01,07,09,1, 12.0,1,1, 15.233, 10557.469, 477.460, 52847.726 25/08/10,06:37:01,08,09,1, 12.0,1,1, 15.233, 10557.510, 477.451, 52847.616 25/08/10,06:37:01,09,09,1, 12.0,1,1, 15.233, 10557.501, 477.461, 52847.655 25/08/10,06:37:01,10,09,1, 12.0,1,1, 15.233, 10557.505, 477.457, 52847.637 25/08/10,06:37:01,11,09,1, 12.0,1,1, 15.233, 10557.546, 477.474, 52847.680 25/08/10,06:37:01,12,09,1, 12.0,1,1, 15.233, 10557.519, 477.496, 52847.696 25/08/10,06:37:01,13,09,1, 12.0,1,1, 15.233, 10557.558, 477.469, 52847.652 25/08/10,06:37:01,14,09,1, 12.0,1,1, 15.233, 10557.599, 477.507, 52847.663 25/08/10,06:37:01,15,09,1, 12.0,1,1, 15.233, 10557.614, 477.499, 52847.667 25/08/10,06:37:01,16,09,1, 12.0,1,1, 15.233, 10557.610, 477.478, 52847.665 25/08/10,06:37:01,17,09,1, 12.0,1,1, 15.233, 10557.646, 477.474, 52847.715 25/08/10,06:37:01,18,09,1, 12.0,1,1, 15.233, 10557.623, 477.486, 52847.671 25/08/10,06:37:01,19,09,1, 12.0,1,1, 15.233, 10557.661, 477.519, 52847.693 25/08/10,06:37:02,00,08,1, 11.9,1,1, 15.233, 10557.660, 477.519, 52847.693 25/08/10,06:37:02,01,08,1, 11.9,1,1, 15.233, 10557.686, 477.533, 52847.698 25/08/10,06:37:02,02,08,1, 11.9,1,1, 15.233, 10557.727, 477.537, 52847.701 25/08/10,06:37:02,03,08,1, 11.9,1,1, 15.233, 10557.721, 477.507, 52847.677 25/08/10,06:37:02,04,08,1, 11.9,1,1, 15.233, 10557.733, 477.527, 52847.654 25/08/10,06:37:02,05,08,1, 11.9,1,1, 15.233, 10557.741, 477.539, 52847.742 25/08/10,06:37:02,06,08,1, 11.9,1,1, 15.233, 10557.732, 477.542, 52847.736 25/08/10,06:37:02,07,08,1, 11.9,1,1, 15.233, 10557.791, 477.529, 52847.653 25/08/10,06:37:02,08,08,1, 11.9,1,1, 15.233, 10557.819, 477.512, 52847.678 25/08/10,06:37:02,09,08,1, 11.9,1,1, 15.233, 10557.798, 477.538, 52847.721 25/08/10,06:37:02,10,08,1, 11.9,1,1, 15.233, 10557.812, 477.563, 52847.718 25/08/10,06:37:02,11,08,1, 11.9,1,1, 15.233, 10557.826, 477.569, 52847.741 25/08/10,06:37:02,12,08,1, 11.9,1,1, 15.233, 10557.847, 477.585, 52847.723 25/08/10,06:37:02,13,08,1, 11.9,1,1, 15.233, 10557.860, 477.551, 52847.696 25/08/10,06:37:02,14,08,1, 11.9,1,1, 15.233, 10557.866, 477.597, 52847.741 25/08/10,06:37:02,15,08,1, 11.9,1,1, 15.233, 10557.851, 477.583, 52847.770 25/08/10,06:37:02,16,08,1, 11.9,1,1, 15.233, 10557.895, 477.585, 52847.728 25/08/10,06:37:02,17,08,1, 11.9,1,1, 15.233, 10557.898, 477.619, 52847.779 25/08/10,06:37:02,18,08,1, 11.9,1,1, 15.233, 10557.923, 477.615, 52847.711 25/08/10,06:37:02,19,08,1, 11.9,1,1, 15.233, 10557.926, 477.620, 52847.733 25/08/10,06:37:03,00,08,1, 11.8,1,1, 15.234, 10557.919, 477.620, 52847.733 25/08/10,06:37:03,01,08,1, 11.8,1,1, 15.234, 10557.954, 477.636, 52847.730 25/08/10,06:37:03,02,08,1, 11.8,1,1, 15.234, 10557.944, 477.651, 52847.757 25/08/10,06:37:03,03,08,1, 11.8,1,1, 15.234, 10557.981, 477.635, 52847.732 25/08/10,06:37:03,04,08,1, 11.8,1,1, 15.234, 10558.002, 477.674, 52847.790 25/08/10,06:37:03,05,08,1, 11.8,1,1, 15.234, 10557.999, 477.675, 52847.791 25/08/10,06:37:03,06,08,1, 11.8,1,1, 15.234, 10557.992, 477.707, 52847.815 25/08/10,06:37:03,07,08,1, 11.8,1,1, 15.234, 10558.020, 477.712, 52847.788 25/08/10,06:37:03,08,08,1, 11.8,1,1, 15.234, 10558.035, 477.711, 52847.795 25/08/10,06:37:03,09,08,1, 11.8,1,1, 15.234, 10558.031, 477.689, 52847.763 25/08/10,06:37:03,10,08,1, 11.8,1,1, 15.234, 10558.019, 477.708, 52847.838 25/08/10,06:37:03,11,08,1, 11.8,1,1, 15.234, 10558.031, 477.717, 52847.776 25/08/10,06:37:03,12,08,1, 11.8,1,1, 15.234, 10558.044, 477.756, 52847.815 25/08/10,06:37:03,13,08,1, 11.8,1,1, 15.234, 10558.048, 477.768, 52847.823 25/08/10,06:37:03,14,08,1, 11.8,1,1, 15.234, 10558.051, 477.756, 52847.863 25/08/10,06:37:03,15,08,1, 11.8,1,1, 15.234, 10558.059, 477.780, 52847.847 25/08/10,06:37:03,16,08,1, 11.8,1,1, 15.234, 10558.098, 477.790, 52847.877 25/08/10,06:37:03,17,08,1, 11.8,1,1, 15.234, 10558.079, 477.810, 52847.886 25/08/10,06:37:03,18,08,1, 11.8,1,1, 15.234, 10558.100, 477.827, 52847.909 25/08/10,06:37:03,19,08,1, 11.8,1,1, 15.234, 10558.083, 477.832, 52847.879 25/08/10,06:37:04,00,09,1, 11.9,1,1, 15.233, 10558.077, 477.832, 52847.879 25/08/10,06:37:04,01,09,1, 11.9,1,1, 15.233, 10558.113, 477.872, 52847.906 25/08/10,06:37:04,02,09,1, 11.9,1,1, 15.233, 10558.124, 477.856, 52847.873 25/08/10,06:37:04,03,09,1, 11.9,1,1, 15.233, 10558.112, 477.892, 52847.936 25/08/10,06:37:04,04,09,1, 11.9,1,1, 15.233, 10558.133, 477.875, 52847.886 25/08/10,06:37:04,05,09,1, 11.9,1,1, 15.233, 10558.129, 477.917, 52847.942 25/08/10,06:37:04,06,09,1, 11.9,1,1, 15.233, 10558.150, 477.897, 52847.907 25/08/10,06:37:04,07,09,1, 11.9,1,1, 15.233, 10558.161, 477.929, 52847.982 25/08/10,06:37:04,08,09,1, 11.9,1,1, 15.233, 10558.162, 477.957, 52847.999 25/08/10,06:37:04,09,09,1, 11.9,1,1, 15.233, 10558.168, 477.946, 52847.954 25/08/10,06:37:04,10,09,1, 11.9,1,1, 15.233, 10558.179, 477.981, 52847.981 25/08/10,06:37:04,11,09,1, 11.9,1,1, 15.233, 10558.189, 477.999, 52848.033 25/08/10,06:37:04,12,09,1, 11.9,1,1, 15.233, 10558.174, 478.007, 52848.004 25/08/10,06:37:04,13,09,1, 11.9,1,1, 15.233, 10558.185, 478.037, 52847.991 25/08/10,06:37:04,14,09,1, 11.9,1,1, 15.233, 10558.180, 478.056, 52848.006 25/08/10,06:37:04,15,09,1, 11.9,1,1, 15.233, 10558.201, 478.071, 52847.986 25/08/10,06:37:04,16,09,1, 11.9,1,1, 15.233, 10558.215, 478.080, 52847.841 25/08/10,06:37:04,17,09,1, 11.9,1,1, 15.233, 10558.200, 478.093, 52847.979 25/08/10,06:37:04,18,09,1, 11.9,1,1, 15.233, 10558.217, 478.109, 52847.970 25/08/10,06:37:04,19,09,1, 11.9,1,1, 15.233, 10558.200, 478.142, 52848.065 25/08/10,06:37:05,00,08,1, 11.9,1,1, 15.235, 10558.194, 478.142, 52848.065 25/08/10,06:37:05,01,08,1, 11.9,1,1, 15.235, 10558.234, 478.185, 52848.074 25/08/10,06:37:05,02,08,1, 11.9,1,1, 15.235, 10558.230, 478.196, 52848.048 25/08/10,06:37:05,03,08,1, 11.9,1,1, 15.235, 10558.225, 478.200, 52848.081 25/08/10,06:37:05,04,08,1, 11.9,1,1, 15.235, 10558.237, 478.239, 52848.137 25/08/10,06:37:05,05,08,1, 11.9,1,1, 15.235, 10558.247, 478.257, 52848.117 25/08/10,06:37:05,06,08,1, 11.9,1,1, 15.235, 10558.273, 478.278, 52848.089 25/08/10,06:37:05,07,08,1, 11.9,1,1, 15.235, 10558.223, 478.294, 52848.082 25/08/10,06:37:05,08,08,1, 11.9,1,1, 15.235, 10558.271, 478.298, 52848.115 25/08/10,06:37:05,09,08,1, 11.9,1,1, 15.235, 10558.291, 478.304, 52848.232 25/08/10,06:37:05,10,08,1, 11.9,1,1, 15.235, 10558.258, 478.335, 52848.194 25/08/10,06:37:05,11,08,1, 11.9,1,1, 15.235, 10558.288, 478.371, 52848.195 25/08/10,06:37:05,12,08,1, 11.9,1,1, 15.235, 10558.296, 478.361, 52848.170 25/08/10,06:37:05,13,08,1, 11.9,1,1, 15.235, 10558.292, 478.381, 52848.145 25/08/10,06:37:05,14,08,1, 11.9,1,1, 15.235, 10558.306, 478.417, 52848.131 25/08/10,06:37:05,15,08,1, 11.9,1,1, 15.235, 10558.301, 478.403, 52848.139 25/08/10,06:37:05,16,08,1, 11.9,1,1, 15.235, 10558.312, 478.467, 52848.226 25/08/10,06:37:05,17,08,1, 11.9,1,1, 15.235, 10558.299, 478.467, 52848.175 25/08/10,06:37:05,18,08,1, 11.9,1,1, 15.235, 10558.296, 478.451, 52848.217 25/08/10,06:37:05,19,08,1, 11.9,1,1, 15.235, 10558.310, 478.461, 52848.144 25/08/10,06:37:06,00,08,1, 11.9,1,1, 15.234, 10558.302, 478.461, 52848.144 25/08/10,06:37:06,01,08,1, 11.9,1,1, 15.234, 10558.321, 478.505, 52848.143 25/08/10,06:37:06,02,08,1, 11.9,1,1, 15.234, 10558.321, 478.539, 52848.195 25/08/10,06:37:06,03,08,1, 11.9,1,1, 15.234, 10558.322, 478.556, 52848.193 25/08/10,06:37:06,04,08,1, 11.9,1,1, 15.234, 10558.321, 478.569, 52848.181 25/08/10,06:37:06,05,08,1, 11.9,1,1, 15.234, 10558.317, 478.565, 52848.196 25/08/10,06:37:06,06,08,1, 11.9,1,1, 15.234, 10558.317, 478.591, 52848.223 25/08/10,06:37:06,07,08,1, 11.9,1,1, 15.234, 10558.308, 478.594, 52848.205 25/08/10,06:37:06,08,08,1, 11.9,1,1, 15.234, 10558.338, 478.599, 52848.229 25/08/10,06:37:06,09,08,1, 11.9,1,1, 15.234, 10558.332, 478.613, 52848.200 25/08/10,06:37:06,10,08,1, 11.9,1,1, 15.234, 10558.302, 478.636, 52848.148 25/08/10,06:37:06,11,08,1, 11.9,1,1, 15.234, 10558.357, 478.650, 52848.167 25/08/10,06:37:06,12,08,1, 11.9,1,1, 15.234, 10558.303, 478.669, 52848.277 25/08/10,06:37:06,13,08,1, 11.9,1,1, 15.234, 10558.331, 478.721, 52848.250 25/08/10,06:37:06,14,08,1, 11.9,1,1, 15.234, 10558.336, 478.739, 52848.266 25/08/10,06:37:06,15,08,1, 11.9,1,1, 15.234, 10558.330, 478.738, 52848.331 25/08/10,06:37:06,16,08,1, 11.9,1,1, 15.234, 10558.350, 478.746, 52848.268 25/08/10,06:37:06,17,08,1, 11.9,1,1, 15.234, 10558.341, 478.772, 52848.314 25/08/10,06:37:06,18,08,1, 11.9,1,1, 15.234, 10558.352, 478.773, 52848.281 25/08/10,06:37:06,19,08,1, 11.9,1,1, 15.234, 10558.348, 478.772, 52848.256 25/08/10,06:37:07,00,09,1, 11.9,1,1, 15.234, 10558.344, 478.772, 52848.256 25/08/10,06:37:07,01,09,1, 11.9,1,1, 15.234, 10558.407, 478.820, 52848.227 25/08/10,06:37:07,02,09,1, 11.9,1,1, 15.234, 10558.408, 478.859, 52848.272 25/08/10,06:37:07,03,09,1, 11.9,1,1, 15.234, 10558.398, 478.861, 52848.334 25/08/10,06:37:07,04,09,1, 11.9,1,1, 15.234, 10558.417, 478.865, 52848.274 25/08/10,06:37:07,05,09,1, 11.9,1,1, 15.234, 10558.412, 478.869, 52848.286 25/08/10,06:37:07,06,09,1, 11.9,1,1, 15.234, 10558.397, 478.894, 52848.312 25/08/10,06:37:07,07,09,1, 11.9,1,1, 15.234, 10558.416, 478.899, 52848.381 25/08/10,06:37:07,08,09,1, 11.9,1,1, 15.234, 10558.426, 478.915, 52848.337 25/08/10,06:37:07,09,09,1, 11.9,1,1, 15.234, 10558.405, 478.907, 52848.386 25/08/10,06:37:07,10,09,1, 11.9,1,1, 15.234, 10558.421, 478.958, 52848.394 25/08/10,06:37:07,11,09,1, 11.9,1,1, 15.234, 10558.437, 478.949, 52848.313 25/08/10,06:37:07,12,09,1, 11.9,1,1, 15.234, 10558.428, 478.975, 52848.329 25/08/10,06:37:07,13,09,1, 11.9,1,1, 15.234, 10558.438, 479.004, 52848.349 25/08/10,06:37:07,14,09,1, 11.9,1,1, 15.234, 10558.424, 479.011, 52848.317 25/08/10,06:37:07,15,09,1, 11.9,1,1, 15.234, 10558.439, 479.013, 52848.370 25/08/10,06:37:07,16,09,1, 11.9,1,1, 15.234, 10558.445, 479.046, 52848.366 25/08/10,06:37:07,17,09,1, 11.9,1,1, 15.234, 10558.442, 479.045, 52848.377 25/08/10,06:37:07,18,09,1, 11.9,1,1, 15.234, 10558.421, 479.045, 52848.396 25/08/10,06:37:07,19,09,1, 11.9,1,1, 15.234, 10558.433, 479.059, 52848.340 25/08/10,06:37:08,00,08,1, 11.9,1,1, 15.234, 10558.428, 479.059, 52848.340 25/08/10,06:37:08,01,08,1, 11.9,1,1, 15.234, 10558.439, 479.107, 52848.334 25/08/10,06:37:08,02,08,1, 11.9,1,1, 15.234, 10558.451, 479.128, 52848.397 25/08/10,06:37:08,03,08,1, 11.9,1,1, 15.234, 10558.469, 479.155, 52848.381 25/08/10,06:37:08,04,08,1, 11.9,1,1, 15.234, 10558.430, 479.171, 52848.437 25/08/10,06:37:08,05,08,1, 11.9,1,1, 15.234, 10558.447, 479.181, 52848.407 25/08/10,06:37:08,06,08,1, 11.9,1,1, 15.234, 10558.437, 479.193, 52848.325 25/08/10,06:37:08,07,08,1, 11.9,1,1, 15.234, 10558.419, 479.192, 52848.432 25/08/10,06:37:08,08,08,1, 11.9,1,1, 15.234, 10558.453, 479.225, 52848.440 25/08/10,06:37:08,09,08,1, 11.9,1,1, 15.234, 10558.441, 479.221, 52848.382 25/08/10,06:37:08,10,08,1, 11.9,1,1, 15.234, 10558.432, 479.226, 52848.429 25/08/10,06:37:08,11,08,1, 11.9,1,1, 15.234, 10558.450, 479.258, 52848.445 25/08/10,06:37:08,12,08,1, 11.9,1,1, 15.234, 10558.443, 479.261, 52848.421 25/08/10,06:37:08,13,08,1, 11.9,1,1, 15.234, 10558.466, 479.284, 52848.416 25/08/10,06:37:08,14,08,1, 11.9,1,1, 15.234, 10558.453, 479.290, 52848.462 25/08/10,06:37:08,15,08,1, 11.9,1,1, 15.234, 10558.467, 479.280, 52848.435 25/08/10,06:37:08,16,08,1, 11.9,1,1, 15.234, 10558.468, 479.319, 52848.450 25/08/10,06:37:08,17,08,1, 11.9,1,1, 15.234, 10558.486, 479.313, 52848.441 25/08/10,06:37:08,18,08,1, 11.9,1,1, 15.234, 10558.463, 479.337, 52848.458 25/08/10,06:37:08,19,08,1, 11.9,1,1, 15.234, 10558.469, 479.348, 52848.464 25/08/10,06:37:09,00,08,1, 11.9,1,1, 15.236, 10558.469, 479.348, 52848.464 25/08/10,06:37:09,01,08,1, 11.9,1,1, 15.236, 10558.508, 479.363, 52848.406 25/08/10,06:37:09,02,08,1, 11.9,1,1, 15.236, 10558.523, 479.379, 52848.439 25/08/10,06:37:09,03,08,1, 11.9,1,1, 15.236, 10558.534, 479.387, 52848.430 25/08/10,06:37:09,04,08,1, 11.9,1,1, 15.236, 10558.513, 479.391, 52848.392 25/08/10,06:37:09,05,08,1, 11.9,1,1, 15.236, 10558.531, 479.403, 52848.414 25/08/10,06:37:09,06,08,1, 11.9,1,1, 15.236, 10558.557, 479.417, 52848.452 25/08/10,06:37:09,07,08,1, 11.9,1,1, 15.236, 10558.562, 479.411, 52848.381 25/08/10,06:37:09,08,08,1, 11.9,1,1, 15.236, 10558.563, 479.442, 52848.413 25/08/10,06:37:09,09,08,1, 11.9,1,1, 15.236, 10558.567, 479.449, 52848.476 25/08/10,06:37:09,10,08,1, 11.9,1,1, 15.236, 10558.583, 479.433, 52848.421 25/08/10,06:37:09,11,08,1, 11.9,1,1, 15.236, 10558.606, 479.438, 52848.439 25/08/10,06:37:09,12,08,1, 11.9,1,1, 15.236, 10558.607, 479.462, 52848.449 25/08/10,06:37:09,13,08,1, 11.9,1,1, 15.236, 10558.616, 479.494, 52848.456 25/08/10,06:37:09,14,08,1, 11.9,1,1, 15.236, 10558.601, 479.509, 52848.550 25/08/10,06:37:09,15,08,1, 11.9,1,1, 15.236, 10558.615, 479.510, 52848.568 25/08/10,06:37:09,16,08,1, 11.9,1,1, 15.236, 10558.623, 479.548, 52848.534 25/08/10,06:37:09,17,08,1, 11.9,1,1, 15.236, 10558.622, 479.529, 52848.531 25/08/10,06:37:09,18,08,1, 11.9,1,1, 15.236, 10558.641, 479.554, 52848.524 25/08/10,06:37:09,19,08,1, 11.9,1,1, 15.236, 10558.645, 479.546, 52848.531 25/08/10,06:37:10,00,08,1, 11.9,1,1, 15.234, 10558.645, 479.546, 52848.531 25/08/10,06:37:10,01,08,1, 11.9,1,1, 15.234, 10558.642, 479.570, 52848.483 25/08/10,06:37:10,02,08,1, 11.9,1,1, 15.234, 10558.684, 479.572, 52848.474 25/08/10,06:37:10,03,08,1, 11.9,1,1, 15.234, 10558.677, 479.592, 52848.500 25/08/10,06:37:10,04,08,1, 11.9,1,1, 15.234, 10558.694, 479.607, 52848.455 25/08/10,06:37:10,05,08,1, 11.9,1,1, 15.234, 10558.708, 479.596, 52848.558 25/08/10,06:37:10,06,08,1, 11.9,1,1, 15.234, 10558.713, 479.631, 52848.509 25/08/10,06:37:10,07,08,1, 11.9,1,1, 15.234, 10558.705, 479.631, 52848.465 25/08/10,06:37:10,08,08,1, 11.9,1,1, 15.234, 10558.705, 479.640, 52848.527 25/08/10,06:37:10,09,08,1, 11.9,1,1, 15.234, 10558.705, 479.645, 52848.526 25/08/10,06:37:10,10,08,1, 11.9,1,1, 15.234, 10558.712, 479.631, 52848.507 25/08/10,06:37:10,11,08,1, 11.9,1,1, 15.234, 10558.708, 479.643, 52848.507 25/08/10,06:37:10,12,08,1, 11.9,1,1, 15.234, 10558.757, 479.646, 52848.516 25/08/10,06:37:10,13,08,1, 11.9,1,1, 15.234, 10558.726, 479.635, 52848.537 25/08/10,06:37:10,14,08,1, 11.9,1,1, 15.234, 10558.747, 479.659, 52848.504 25/08/10,06:37:10,15,08,1, 11.9,1,1, 15.234, 10558.728, 479.677, 52848.502 25/08/10,06:37:10,16,08,1, 11.9,1,1, 15.234, 10558.760, 479.699, 52848.568 25/08/10,06:37:10,17,08,1, 11.9,1,1, 15.234, 10558.768, 479.701, 52848.459 25/08/10,06:37:10,18,08,1, 11.9,1,1, 15.234, 10558.755, 479.726, 52848.538 25/08/10,06:37:10,19,08,1, 11.9,1,1, 15.234, 10558.759, 479.715, 52848.495 25/08/10,06:37:11,00,09,1, 11.9,1,1, 15.237, 10558.753, 479.715, 52848.495 25/08/10,06:37:11,01,09,1, 11.9,1,1, 15.237, 10558.765, 479.757, 52848.490 25/08/10,06:37:11,02,09,1, 11.9,1,1, 15.237, 10558.781, 479.767, 52848.515 25/08/10,06:37:11,03,09,1, 11.9,1,1, 15.237, 10558.790, 479.771, 52848.494 25/08/10,06:37:11,04,09,1, 11.9,1,1, 15.237, 10558.800, 479.780, 52848.498 25/08/10,06:37:11,05,09,1, 11.9,1,1, 15.237, 10558.778, 479.822, 52848.507 25/08/10,06:37:11,06,09,1, 11.9,1,1, 15.237, 10558.808, 479.822, 52848.562 25/08/10,06:37:11,07,09,1, 11.9,1,1, 15.237, 10558.781, 479.822, 52848.503 25/08/10,06:37:11,08,09,1, 11.9,1,1, 15.237, 10558.800, 479.842, 52848.493 25/08/10,06:37:11,09,09,1, 11.9,1,1, 15.237, 10558.807, 479.837, 52848.490 25/08/10,06:37:11,10,09,1, 11.9,1,1, 15.237, 10558.802, 479.851, 52848.529 25/08/10,06:37:11,11,09,1, 11.9,1,1, 15.237, 10558.789, 479.870, 52848.503 25/08/10,06:37:11,12,09,1, 11.9,1,1, 15.237, 10558.794, 479.894, 52848.530 25/08/10,06:37:11,13,09,1, 11.9,1,1, 15.237, 10558.803, 479.901, 52848.542 25/08/10,06:37:11,14,09,1, 11.9,1,1, 15.237, 10558.811, 479.929, 52848.593 25/08/10,06:37:11,15,09,1, 11.9,1,1, 15.237, 10558.817, 479.927, 52848.602 25/08/10,06:37:11,16,09,1, 11.9,1,1, 15.237, 10558.818, 479.949, 52848.591 25/08/10,06:37:11,17,09,1, 11.9,1,1, 15.237, 10558.804, 479.953, 52848.555 25/08/10,06:37:11,18,09,1, 11.9,1,1, 15.237, 10558.775, 479.967, 52848.605 25/08/10,06:37:11,19,09,1, 11.9,1,1, 15.237, 10558.805, 479.970, 52848.587 25/08/10,06:37:12,00,09,1, 11.9,1,1, 15.238, 10558.803, 479.970, 52848.587 25/08/10,06:37:12,01,09,1, 11.9,1,1, 15.238, 10558.810, 480.007, 52848.551 25/08/10,06:37:12,02,09,1, 11.9,1,1, 15.238, 10558.833, 480.007, 52848.532 25/08/10,06:37:12,03,09,1, 11.9,1,1, 15.238, 10558.816, 480.029, 52848.547 25/08/10,06:37:12,04,09,1, 11.9,1,1, 15.238, 10558.809, 480.027, 52848.633 25/08/10,06:37:12,05,09,1, 11.9,1,1, 15.238, 10558.834, 480.060, 52848.573 25/08/10,06:37:12,06,09,1, 11.9,1,1, 15.238, 10558.861, 480.053, 52848.580 25/08/10,06:37:12,07,09,1, 11.9,1,1, 15.238, 10558.811, 480.075, 52848.578 25/08/10,06:37:12,08,09,1, 11.9,1,1, 15.238, 10558.823, 480.063, 52848.539 25/08/10,06:37:12,09,09,1, 11.9,1,1, 15.238, 10558.836, 480.083, 52848.553 25/08/10,06:37:12,10,09,1, 11.9,1,1, 15.238, 10558.836, 480.120, 52848.571 25/08/10,06:37:12,11,09,1, 11.9,1,1, 15.238, 10558.833, 480.125, 52848.591 25/08/10,06:37:12,12,09,1, 11.9,1,1, 15.238, 10558.852, 480.117, 52848.653 25/08/10,06:37:12,13,09,1, 11.9,1,1, 15.238, 10558.876, 480.145, 52848.548 25/08/10,06:37:12,14,09,1, 11.9,1,1, 15.238, 10558.863, 480.139, 52848.618 25/08/10,06:37:12,15,09,1, 11.9,1,1, 15.238, 10558.909, 480.134, 52848.589 25/08/10,06:37:12,16,09,1, 11.9,1,1, 15.238, 10558.882, 480.169, 52848.606 25/08/10,06:37:12,17,09,1, 11.9,1,1, 15.238, 10558.877, 480.162, 52848.562 25/08/10,06:37:12,18,09,1, 11.9,1,1, 15.238, 10558.891, 480.176, 52848.584 25/08/10,06:37:12,19,09,1, 11.9,1,1, 15.238, 10558.876, 480.166, 52848.573 25/08/10,06:37:13,00,08,1, 11.9,1,1, 15.237, 10558.870, 480.166, 52848.573 25/08/10,06:37:13,01,08,1, 11.9,1,1, 15.237, 10558.893, 480.211, 52848.570 25/08/10,06:37:13,02,08,1, 11.9,1,1, 15.237, 10558.888, 480.204, 52848.568 25/08/10,06:37:13,03,08,1, 11.9,1,1, 15.237, 10558.917, 480.198, 52848.576 25/08/10,06:37:13,04,08,1, 11.9,1,1, 15.237, 10558.898, 480.232, 52848.572 25/08/10,06:37:13,05,08,1, 11.9,1,1, 15.237, 10558.900, 480.204, 52848.571 25/08/10,06:37:13,06,08,1, 11.9,1,1, 15.237, 10558.916, 480.214, 52848.537 25/08/10,06:37:13,07,08,1, 11.9,1,1, 15.237, 10558.919, 480.231, 52848.561 25/08/10,06:37:13,08,08,1, 11.9,1,1, 15.237, 10558.938, 480.248, 52848.570 25/08/10,06:37:13,09,08,1, 11.9,1,1, 15.237, 10558.925, 480.245, 52848.572 25/08/10,06:37:13,10,08,1, 11.9,1,1, 15.237, 10558.934, 480.228, 52848.581 25/08/10,06:37:13,11,08,1, 11.9,1,1, 15.237, 10558.934, 480.240, 52848.544 25/08/10,06:37:13,12,08,1, 11.9,1,1, 15.237, 10558.968, 480.247, 52848.591 25/08/10,06:37:13,13,08,1, 11.9,1,1, 15.237, 10558.976, 480.244, 52848.541 25/08/10,06:37:13,14,08,1, 11.9,1,1, 15.237, 10558.972, 480.250, 52848.518 25/08/10,06:37:13,15,08,1, 11.9,1,1, 15.237, 10558.949, 480.244, 52848.540 25/08/10,06:37:13,16,08,1, 11.9,1,1, 15.237, 10558.980, 480.254, 52848.521 25/08/10,06:37:13,17,08,1, 11.9,1,1, 15.237, 10558.989, 480.259, 52848.537 25/08/10,06:37:13,18,08,1, 11.9,1,1, 15.237, 10558.978, 480.257, 52848.534 25/08/10,06:37:13,19,08,1, 11.9,1,1, 15.237, 10558.988, 480.269, 52848.454 25/08/10,06:37:14,00,08,1, 11.9,1,1, 15.233, 10558.987, 480.269, 52848.454 25/08/10,06:37:14,01,08,1, 11.9,1,1, 15.233, 10559.008, 480.294, 52848.464 25/08/10,06:37:14,02,08,1, 11.9,1,1, 15.233, 10558.987, 480.303, 52848.471 25/08/10,06:37:14,03,08,1, 11.9,1,1, 15.233, 10559.025, 480.298, 52848.487 25/08/10,06:37:14,04,08,1, 11.9,1,1, 15.233, 10558.986, 480.310, 52848.501 25/08/10,06:37:14,05,08,1, 11.9,1,1, 15.233, 10559.015, 480.303, 52848.548 25/08/10,06:37:14,06,08,1, 11.9,1,1, 15.233, 10559.009, 480.312, 52848.527 25/08/10,06:37:14,07,08,1, 11.9,1,1, 15.233, 10559.011, 480.315, 52848.455 25/08/10,06:37:14,08,08,1, 11.9,1,1, 15.233, 10559.029, 480.301, 52848.441 25/08/10,06:37:14,09,08,1, 11.9,1,1, 15.233, 10559.026, 480.347, 52848.449 25/08/10,06:37:14,10,08,1, 11.9,1,1, 15.233, 10559.006, 480.355, 52848.505 25/08/10,06:37:14,11,08,1, 11.9,1,1, 15.233, 10559.030, 480.357, 52848.414 25/08/10,06:37:14,12,08,1, 11.9,1,1, 15.233, 10559.033, 480.349, 52848.537 25/08/10,06:37:14,13,08,1, 11.9,1,1, 15.233, 10559.038, 480.334, 52848.447 25/08/10,06:37:14,14,08,1, 11.9,1,1, 15.233, 10559.045, 480.312, 52848.413 25/08/10,06:37:14,15,08,1, 11.9,1,1, 15.233, 10559.050, 480.301, 52848.464 25/08/10,06:37:14,16,08,1, 11.9,1,1, 15.233, 10559.040, 480.323, 52848.467 25/08/10,06:37:14,17,08,1, 11.9,1,1, 15.233, 10559.047, 480.308, 52848.460 25/08/10,06:37:14,18,08,1, 11.9,1,1, 15.233, 10559.073, 480.293, 52848.421 25/08/10,06:37:14,19,08,1, 11.9,1,1, 15.233, 10559.063, 480.292, 52848.457 25/08/10,06:37:15,00,08,1, 11.9,1,1, 15.238, 10559.062, 480.292, 52848.457 25/08/10,06:37:15,01,08,1, 11.9,1,1, 15.238, 10559.095, 480.268, 52848.385 25/08/10,06:37:15,02,08,1, 11.9,1,1, 15.238, 10559.107, 480.255, 52848.417 25/08/10,06:37:15,03,08,1, 11.9,1,1, 15.238, 10559.141, 480.251, 52848.455 25/08/10,06:37:15,04,08,1, 11.9,1,1, 15.238, 10559.138, 480.248, 52848.419 25/08/10,06:37:15,05,08,1, 11.9,1,1, 15.238, 10559.156, 480.252, 52848.473 25/08/10,06:37:15,06,08,1, 11.9,1,1, 15.238, 10559.165, 480.216, 52848.357 25/08/10,06:37:15,07,08,1, 11.9,1,1, 15.238, 10559.165, 480.221, 52848.384 25/08/10,06:37:15,08,08,1, 11.9,1,1, 15.238, 10559.174, 480.211, 52848.390 25/08/10,06:37:15,09,08,1, 11.9,1,1, 15.238, 10559.203, 480.166, 52848.349 25/08/10,06:37:15,10,08,1, 11.9,1,1, 15.238, 10559.202, 480.161, 52848.344 25/08/10,06:37:15,11,08,1, 11.9,1,1, 15.238, 10559.226, 480.140, 52848.357 25/08/10,06:37:15,12,08,1, 11.9,1,1, 15.238, 10559.241, 480.147, 52848.386 25/08/10,06:37:15,13,08,1, 11.9,1,1, 15.238, 10559.242, 480.151, 52848.340 25/08/10,06:37:15,14,08,1, 11.9,1,1, 15.238, 10559.275, 480.118, 52848.354 25/08/10,06:37:15,15,08,1, 11.9,1,1, 15.238, 10559.285, 480.118, 52848.388 25/08/10,06:37:15,16,08,1, 11.9,1,1, 15.238, 10559.279, 480.103, 52848.306 25/08/10,06:37:15,17,08,1, 11.9,1,1, 15.238, 10559.301, 480.077, 52848.281 25/08/10,06:37:15,18,08,1, 11.9,1,1, 15.238, 10559.304, 480.084, 52848.299 25/08/10,06:37:15,19,08,1, 11.9,1,1, 15.238, 10559.306, 480.082, 52848.337 25/08/10,06:37:16,00,08,1, 11.9,1,1, 15.236, 10559.304, 480.082, 52848.337 25/08/10,06:37:16,01,08,1, 11.9,1,1, 15.236, 10559.354, 480.066, 52848.274 25/08/10,06:37:16,02,08,1, 11.9,1,1, 15.236, 10559.368, 480.060, 52848.281 25/08/10,06:37:16,03,08,1, 11.9,1,1, 15.236, 10559.368, 480.048, 52848.312 25/08/10,06:37:16,04,08,1, 11.9,1,1, 15.236, 10559.364, 480.076, 52848.232 25/08/10,06:37:16,05,08,1, 11.9,1,1, 15.236, 10559.396, 480.090, 52848.257 25/08/10,06:37:16,06,08,1, 11.9,1,1, 15.236, 10559.430, 480.081, 52848.251 25/08/10,06:37:16,07,08,1, 11.9,1,1, 15.236, 10559.379, 480.076, 52848.311 25/08/10,06:37:16,08,08,1, 11.9,1,1, 15.236, 10559.426, 480.089, 52848.267 25/08/10,06:37:16,09,08,1, 11.9,1,1, 15.236, 10559.436, 480.114, 52848.384 25/08/10,06:37:16,10,08,1, 11.9,1,1, 15.236, 10559.416, 480.093, 52848.204 25/08/10,06:37:16,11,08,1, 11.9,1,1, 15.236, 10559.423, 480.097, 52848.234 25/08/10,06:37:16,12,08,1, 11.9,1,1, 15.236, 10559.440, 480.125, 52848.254 25/08/10,06:37:16,13,08,1, 11.9,1,1, 15.236, 10559.473, 480.121, 52848.262 25/08/10,06:37:16,14,08,1, 11.9,1,1, 15.236, 10559.476, 480.130, 52848.242 25/08/10,06:37:16,15,08,1, 11.9,1,1, 15.236, 10559.479, 480.147, 52848.329 25/08/10,06:37:16,16,08,1, 11.9,1,1, 15.236, 10559.503, 480.132, 52848.313 25/08/10,06:37:16,17,08,1, 11.9,1,1, 15.236, 10559.498, 480.142, 52848.325 25/08/10,06:37:16,18,08,1, 11.9,1,1, 15.236, 10559.510, 480.182, 52848.286 25/08/10,06:37:16,19,08,1, 11.9,1,1, 15.236, 10559.500, 480.190, 52848.291 25/08/10,06:37:17,00,09,1, 11.9,1,1, 15.236, 10559.496, 480.190, 52848.291 25/08/10,06:37:17,01,09,1, 11.9,1,1, 15.236, 10559.516, 480.199, 52848.337 25/08/10,06:37:17,02,09,1, 11.9,1,1, 15.236, 10559.535, 480.211, 52848.336 25/08/10,06:37:17,03,09,1, 11.9,1,1, 15.236, 10559.529, 480.226, 52848.347 25/08/10,06:37:17,04,09,1, 11.9,1,1, 15.236, 10559.557, 480.222, 52848.309 25/08/10,06:37:17,05,09,1, 11.9,1,1, 15.236, 10559.539, 480.250, 52848.290 25/08/10,06:37:17,06,09,1, 11.9,1,1, 15.236, 10559.554, 480.256, 52848.321 25/08/10,06:37:17,07,09,1, 11.9,1,1, 15.236, 10559.541, 480.259, 52848.342 25/08/10,06:37:17,08,09,1, 11.9,1,1, 15.236, 10559.567, 480.276, 52848.305 25/08/10,06:37:17,09,09,1, 11.9,1,1, 15.236, 10559.551, 480.275, 52848.328 25/08/10,06:37:17,10,09,1, 11.9,1,1, 15.236, 10559.555, 480.296, 52848.392 25/08/10,06:37:17,11,09,1, 11.9,1,1, 15.236, 10559.582, 480.298, 52848.352 25/08/10,06:37:17,12,09,1, 11.9,1,1, 15.236, 10559.562, 480.324, 52848.334 25/08/10,06:37:17,13,09,1, 11.9,1,1, 15.236, 10559.565, 480.342, 52848.378 25/08/10,06:37:17,14,09,1, 11.9,1,1, 15.236, 10559.561, 480.364, 52848.391 25/08/10,06:37:17,15,09,1, 11.9,1,1, 15.236, 10559.595, 480.380, 52848.408 25/08/10,06:37:17,16,09,1, 11.9,1,1, 15.236, 10559.585, 480.398, 52848.455 25/08/10,06:37:17,17,09,1, 11.9,1,1, 15.236, 10559.576, 480.418, 52848.387 25/08/10,06:37:17,18,09,1, 11.9,1,1, 15.236, 10559.601, 480.450, 52848.393 25/08/10,06:37:17,19,09,1, 11.9,1,1, 15.236, 10559.625, 480.435, 52848.483 25/08/10,06:37:18,00,09,1, 12.0,1,1, 15.241, 10559.621, 480.435, 52848.483 25/08/10,06:37:18,01,09,1, 12.0,1,1, 15.241, 10559.611, 480.478, 52848.424 25/08/10,06:37:18,02,09,1, 12.0,1,1, 15.241, 10559.608, 480.526, 52848.451 25/08/10,06:37:18,03,09,1, 12.0,1,1, 15.241, 10559.632, 480.491, 52848.438 25/08/10,06:37:18,04,09,1, 12.0,1,1, 15.241, 10559.603, 480.560, 52848.501 25/08/10,06:37:18,05,09,1, 12.0,1,1, 15.241, 10559.630, 480.554, 52848.551 25/08/10,06:37:18,06,09,1, 12.0,1,1, 15.241, 10559.630, 480.577, 52848.504 25/08/10,06:37:18,07,09,1, 12.0,1,1, 15.241, 10559.613, 480.581, 52848.448 25/08/10,06:37:18,08,09,1, 12.0,1,1, 15.241, 10559.635, 480.604, 52848.569 25/08/10,06:37:18,09,09,1, 12.0,1,1, 15.241, 10559.626, 480.604, 52848.559 25/08/10,06:37:18,10,09,1, 12.0,1,1, 15.241, 10559.639, 480.617, 52848.523 25/08/10,06:37:18,11,09,1, 12.0,1,1, 15.241, 10559.640, 480.623, 52848.508 25/08/10,06:37:18,12,09,1, 12.0,1,1, 15.241, 10559.644, 480.665, 52848.534 25/08/10,06:37:18,13,09,1, 12.0,1,1, 15.241, 10559.659, 480.671, 52848.604 25/08/10,06:37:18,14,09,1, 12.0,1,1, 15.241, 10559.655, 480.694, 52848.547 25/08/10,06:37:18,15,09,1, 12.0,1,1, 15.241, 10559.658, 480.677, 52848.584 25/08/10,06:37:18,16,09,1, 12.0,1,1, 15.241, 10559.650, 480.684, 52848.594 25/08/10,06:37:18,17,09,1, 12.0,1,1, 15.241, 10559.658, 480.699, 52848.584 25/08/10,06:37:18,18,09,1, 12.0,1,1, 15.241, 10559.676, 480.700, 52848.543 25/08/10,06:37:18,19,09,1, 12.0,1,1, 15.241, 10559.682, 480.733, 52848.553 25/08/10,06:37:19,00,08,1, 11.9,1,1, 15.239, 10559.679, 480.733, 52848.553 25/08/10,06:37:19,01,08,1, 11.9,1,1, 15.239, 10559.692, 480.729, 52848.547 25/08/10,06:37:19,02,08,1, 11.9,1,1, 15.239, 10559.716, 480.716, 52848.618 25/08/10,06:37:19,03,08,1, 11.9,1,1, 15.239, 10559.735, 480.710, 52848.592 25/08/10,06:37:19,04,08,1, 11.9,1,1, 15.239, 10559.738, 480.711, 52848.553 25/08/10,06:37:19,05,08,1, 11.9,1,1, 15.239, 10559.749, 480.705, 52848.548 25/08/10,06:37:19,06,08,1, 11.9,1,1, 15.239, 10559.764, 480.720, 52848.575 25/08/10,06:37:19,07,08,1, 11.9,1,1, 15.239, 10559.781, 480.704, 52848.598 25/08/10,06:37:19,08,08,1, 11.9,1,1, 15.239, 10559.801, 480.697, 52848.641 25/08/10,06:37:19,09,08,1, 11.9,1,1, 15.239, 10559.812, 480.669, 52848.619 25/08/10,06:37:19,10,08,1, 11.9,1,1, 15.239, 10559.817, 480.681, 52848.609 25/08/10,06:37:19,11,08,1, 11.9,1,1, 15.239, 10559.839, 480.670, 52848.657 25/08/10,06:37:19,12,08,1, 11.9,1,1, 15.239, 10559.886, 480.655, 52848.584 25/08/10,06:37:19,13,08,1, 11.9,1,1, 15.239, 10559.873, 480.664, 52848.570 25/08/10,06:37:19,14,08,1, 11.9,1,1, 15.239, 10559.903, 480.671, 52848.640 25/08/10,06:37:19,15,08,1, 11.9,1,1, 15.239, 10559.918, 480.674, 52848.586 25/08/10,06:37:19,16,08,1, 11.9,1,1, 15.239, 10559.942, 480.650, 52848.605 25/08/10,06:37:19,17,08,1, 11.9,1,1, 15.239, 10559.946, 480.641, 52848.640 25/08/10,06:37:19,18,08,1, 11.9,1,1, 15.239, 10559.975, 480.652, 52848.599 25/08/10,06:37:19,19,08,1, 11.9,1,1, 15.239, 10559.996, 480.617, 52848.646 25/08/10,06:37:20,00,10,1, 12.0,1,1, 15.239, 10559.988, 480.617, 52848.646 25/08/10,06:37:20,01,10,1, 12.0,1,1, 15.239, 10560.031, 480.613, 52848.549 25/08/10,06:37:20,02,10,1, 12.0,1,1, 15.239, 10560.001, 480.619, 52848.668 25/08/10,06:37:20,03,10,1, 12.0,1,1, 15.239, 10560.047, 480.638, 52848.653 25/08/10,06:37:20,04,10,1, 12.0,1,1, 15.239, 10560.043, 480.645, 52848.689 25/08/10,06:37:20,05,10,1, 12.0,1,1, 15.239, 10560.048, 480.637, 52848.639 25/08/10,06:37:20,06,10,1, 12.0,1,1, 15.239, 10560.101, 480.651, 52848.663 25/08/10,06:37:20,07,10,1, 12.0,1,1, 15.239, 10560.076, 480.612, 52848.647 25/08/10,06:37:20,08,10,1, 12.0,1,1, 15.239, 10560.082, 480.622, 52848.667 25/08/10,06:37:20,09,10,1, 12.0,1,1, 15.239, 10560.100, 480.615, 52848.643 25/08/10,06:37:20,10,10,1, 12.0,1,1, 15.239, 10560.123, 480.636, 52848.642 25/08/10,06:37:20,11,10,1, 12.0,1,1, 15.239, 10560.155, 480.628, 52848.670 25/08/10,06:37:20,12,10,1, 12.0,1,1, 15.239, 10560.135, 480.682, 52848.715 25/08/10,06:37:20,13,10,1, 12.0,1,1, 15.239, 10560.159, 480.658, 52848.700 25/08/10,06:37:20,14,10,1, 12.0,1,1, 15.239, 10560.159, 480.623, 52848.690 25/08/10,06:37:20,15,10,1, 12.0,1,1, 15.239, 10560.163, 480.633, 52848.663 25/08/10,06:37:20,16,10,1, 12.0,1,1, 15.239, 10560.163, 480.639, 52848.688 25/08/10,06:37:20,17,10,1, 12.0,1,1, 15.239, 10560.188, 480.657, 52848.676 25/08/10,06:37:20,18,10,1, 12.0,1,1, 15.239, 10560.199, 480.674, 52848.631 25/08/10,06:37:20,19,10,1, 12.0,1,1, 15.239, 10560.203, 480.679, 52848.654 25/08/10,06:37:21,00,09,1, 11.9,1,1, 15.241, 10560.197, 480.679, 52848.654 25/08/10,06:37:21,01,09,1, 11.9,1,1, 15.241, 10560.216, 480.688, 52848.736 25/08/10,06:37:21,02,09,1, 11.9,1,1, 15.241, 10560.212, 480.708, 52848.701 25/08/10,06:37:21,03,09,1, 11.9,1,1, 15.241, 10560.238, 480.716, 52848.728 25/08/10,06:37:21,04,09,1, 11.9,1,1, 15.241, 10560.258, 480.725, 52848.720 25/08/10,06:37:21,05,09,1, 11.9,1,1, 15.241, 10560.246, 480.738, 52848.709 25/08/10,06:37:21,06,09,1, 11.9,1,1, 15.241, 10560.253, 480.739, 52848.657 25/08/10,06:37:21,07,09,1, 11.9,1,1, 15.241, 10560.263, 480.727, 52848.736 25/08/10,06:37:21,08,09,1, 11.9,1,1, 15.241, 10560.264, 480.721, 52848.646 25/08/10,06:37:21,09,09,1, 11.9,1,1, 15.241, 10560.301, 480.746, 52848.639 25/08/10,06:37:21,10,09,1, 11.9,1,1, 15.241, 10560.335, 480.777, 52848.719 25/08/10,06:37:21,11,09,1, 11.9,1,1, 15.241, 10560.299, 480.804, 52848.705 25/08/10,06:37:21,12,09,1, 11.9,1,1, 15.241, 10560.318, 480.795, 52848.719 25/08/10,06:37:21,13,09,1, 11.9,1,1, 15.241, 10560.326, 480.819, 52848.736 25/08/10,06:37:21,14,09,1, 11.9,1,1, 15.241, 10560.351, 480.819, 52848.699 25/08/10,06:37:21,15,09,1, 11.9,1,1, 15.241, 10560.347, 480.855, 52848.767 25/08/10,06:37:21,16,09,1, 11.9,1,1, 15.241, 10560.342, 480.861, 52848.758 25/08/10,06:37:21,17,09,1, 11.9,1,1, 15.241, 10560.342, 480.887, 52848.714 25/08/10,06:37:21,18,09,1, 11.9,1,1, 15.241, 10560.362, 480.892, 52848.759 25/08/10,06:37:21,19,09,1, 11.9,1,1, 15.241, 10560.373, 480.904, 52848.818 25/08/10,06:37:22,00,08,1, 11.9,1,1, 15.240, 10560.372, 480.904, 52848.818 25/08/10,06:37:22,01,08,1, 11.9,1,1, 15.240, 10560.372, 480.915, 52848.724 25/08/10,06:37:22,02,08,1, 11.9,1,1, 15.240, 10560.387, 480.919, 52848.734 25/08/10,06:37:22,03,08,1, 11.9,1,1, 15.240, 10560.398, 480.952, 52848.859 25/08/10,06:37:22,04,08,1, 11.9,1,1, 15.240, 10560.389, 480.946, 52848.842 25/08/10,06:37:22,05,08,1, 11.9,1,1, 15.240, 10560.396, 480.976, 52848.741 25/08/10,06:37:22,06,08,1, 11.9,1,1, 15.240, 10560.398, 480.971, 52848.759 25/08/10,06:37:22,07,08,1, 11.9,1,1, 15.240, 10560.417, 480.991, 52848.766 25/08/10,06:37:22,08,08,1, 11.9,1,1, 15.240, 10560.402, 480.985, 52848.772 25/08/10,06:37:22,09,08,1, 11.9,1,1, 15.240, 10560.408, 480.979, 52848.802 25/08/10,06:37:22,10,08,1, 11.9,1,1, 15.240, 10560.403, 481.001, 52848.748 25/08/10,06:37:22,11,08,1, 11.9,1,1, 15.240, 10560.432, 481.026, 52848.795 25/08/10,06:37:22,12,08,1, 11.9,1,1, 15.240, 10560.439, 481.007, 52848.847 25/08/10,06:37:22,13,08,1, 11.9,1,1, 15.240, 10560.401, 481.010, 52848.752 25/08/10,06:37:22,14,08,1, 11.9,1,1, 15.240, 10560.443, 481.028, 52848.807 25/08/10,06:37:22,15,08,1, 11.9,1,1, 15.240, 10560.459, 481.045, 52848.801 25/08/10,06:37:22,16,08,1, 11.9,1,1, 15.240, 10560.487, 481.036, 52848.795 25/08/10,06:37:22,17,08,1, 11.9,1,1, 15.240, 10560.468, 481.033, 52848.836 25/08/10,06:37:22,18,08,1, 11.9,1,1, 15.240, 10560.483, 481.061, 52848.800 25/08/10,06:37:22,19,08,1, 11.9,1,1, 15.240, 10560.521, 481.037, 52848.799 25/08/10,06:37:23,00,09,1, 11.9,1,1, 15.240, 10560.514, 481.037, 52848.799 25/08/10,06:37:23,01,09,1, 11.9,1,1, 15.240, 10560.510, 481.068, 52848.752 25/08/10,06:37:23,02,09,1, 11.9,1,1, 15.240, 10560.500, 481.090, 52848.802 25/08/10,06:37:23,03,09,1, 11.9,1,1, 15.240, 10560.537, 481.101, 52848.894 25/08/10,06:37:23,04,09,1, 11.9,1,1, 15.240, 10560.541, 481.108, 52848.855 25/08/10,06:37:23,05,09,1, 11.9,1,1, 15.240, 10560.524, 481.093, 52848.827 25/08/10,06:37:23,06,09,1, 11.9,1,1, 15.240, 10560.534, 481.114, 52848.850 25/08/10,06:37:23,07,09,1, 11.9,1,1, 15.240, 10560.550, 481.129, 52848.865 25/08/10,06:37:23,08,09,1, 11.9,1,1, 15.240, 10560.529, 481.112, 52848.808 25/08/10,06:37:23,09,09,1, 11.9,1,1, 15.240, 10560.565, 481.131, 52848.873 25/08/10,06:37:23,10,09,1, 11.9,1,1, 15.240, 10560.548, 481.128, 52848.838 25/08/10,06:37:23,11,09,1, 11.9,1,1, 15.240, 10560.578, 481.143, 52848.836 25/08/10,06:37:23,12,09,1, 11.9,1,1, 15.240, 10560.559, 481.142, 52848.813 25/08/10,06:37:23,13,09,1, 11.9,1,1, 15.240, 10560.554, 481.170, 52848.868 25/08/10,06:37:23,14,09,1, 11.9,1,1, 15.240, 10560.589, 481.163, 52848.796 25/08/10,06:37:23,15,09,1, 11.9,1,1, 15.240, 10560.583, 481.183, 52848.793 25/08/10,06:37:23,16,09,1, 11.9,1,1, 15.240, 10560.588, 481.180, 52848.821 25/08/10,06:37:23,17,09,1, 11.9,1,1, 15.240, 10560.600, 481.171, 52848.826 25/08/10,06:37:23,18,09,1, 11.9,1,1, 15.240, 10560.569, 481.208, 52848.796 25/08/10,06:37:23,19,09,1, 11.9,1,1, 15.240, 10560.591, 481.194, 52848.846 25/08/10,06:37:24,00,09,1, 11.9,1,1, 15.240, 10560.589, 481.194, 52848.846 25/08/10,06:37:24,01,09,1, 11.9,1,1, 15.240, 10560.603, 481.194, 52848.822 25/08/10,06:37:24,02,09,1, 11.9,1,1, 15.240, 10560.609, 481.192, 52848.834 25/08/10,06:37:24,03,09,1, 11.9,1,1, 15.240, 10560.598, 481.190, 52848.852 25/08/10,06:37:24,04,09,1, 11.9,1,1, 15.240, 10560.590, 481.224, 52848.884 25/08/10,06:37:24,05,09,1, 11.9,1,1, 15.240, 10560.619, 481.241, 52848.883 25/08/10,06:37:24,06,09,1, 11.9,1,1, 15.240, 10560.593, 481.236, 52848.828 25/08/10,06:37:24,07,09,1, 11.9,1,1, 15.240, 10560.631, 481.282, 52848.869 25/08/10,06:37:24,08,09,1, 11.9,1,1, 15.240, 10560.621, 481.277, 52848.867 25/08/10,06:37:24,09,09,1, 11.9,1,1, 15.240, 10560.628, 481.290, 52848.874 25/08/10,06:37:24,10,09,1, 11.9,1,1, 15.240, 10560.595, 481.296, 52848.927 25/08/10,06:37:24,11,09,1, 11.9,1,1, 15.240, 10560.628, 481.298, 52848.874 25/08/10,06:37:24,12,09,1, 11.9,1,1, 15.240, 10560.635, 481.321, 52848.892 25/08/10,06:37:24,13,09,1, 11.9,1,1, 15.240, 10560.620, 481.336, 52848.909 25/08/10,06:37:24,14,09,1, 11.9,1,1, 15.240, 10560.642, 481.344, 52848.869 25/08/10,06:37:24,15,09,1, 11.9,1,1, 15.240, 10560.639, 481.339, 52848.897 25/08/10,06:37:24,16,09,1, 11.9,1,1, 15.240, 10560.663, 481.361, 52848.962 25/08/10,06:37:24,17,09,1, 11.9,1,1, 15.240, 10560.668, 481.366, 52848.900 25/08/10,06:37:24,18,09,1, 11.9,1,1, 15.240, 10560.642, 481.369, 52848.943 25/08/10,06:37:24,19,09,1, 11.9,1,1, 15.240, 10560.654, 481.380, 52848.887 25/08/10,06:37:25,00,10,1, 11.9,1,1, 15.239, 10560.647, 481.380, 52848.887 25/08/10,06:37:25,01,10,1, 11.9,1,1, 15.239, 10560.684, 481.369, 52848.939 25/08/10,06:37:25,02,10,1, 11.9,1,1, 15.239, 10560.669, 481.369, 52848.962 25/08/10,06:37:25,03,10,1, 11.9,1,1, 15.239, 10560.705, 481.409, 52848.990 25/08/10,06:37:25,04,10,1, 11.9,1,1, 15.239, 10560.712, 481.395, 52848.963 25/08/10,06:37:25,05,10,1, 11.9,1,1, 15.239, 10560.732, 481.402, 52848.992 25/08/10,06:37:25,06,10,1, 11.9,1,1, 15.239, 10560.724, 481.437, 52849.014 25/08/10,06:37:25,07,10,1, 11.9,1,1, 15.239, 10560.732, 481.395, 52848.962 25/08/10,06:37:25,08,10,1, 11.9,1,1, 15.239, 10560.726, 481.393, 52848.966 25/08/10,06:37:25,09,10,1, 11.9,1,1, 15.239, 10560.761, 481.399, 52848.978 25/08/10,06:37:25,10,10,1, 11.9,1,1, 15.239, 10560.772, 481.435, 52849.003 25/08/10,06:37:25,11,10,1, 11.9,1,1, 15.239, 10560.771, 481.422, 52849.013 25/08/10,06:37:25,12,10,1, 11.9,1,1, 15.239, 10560.798, 481.430, 52849.055 25/08/10,06:37:25,13,10,1, 11.9,1,1, 15.239, 10560.782, 481.437, 52849.035 25/08/10,06:37:25,14,10,1, 11.9,1,1, 15.239, 10560.791, 481.408, 52849.017 25/08/10,06:37:25,15,10,1, 11.9,1,1, 15.239, 10560.819, 481.448, 52849.040 25/08/10,06:37:25,16,10,1, 11.9,1,1, 15.239, 10560.823, 481.432, 52849.025 25/08/10,06:37:25,17,10,1, 11.9,1,1, 15.239, 10560.816, 481.458, 52849.027 25/08/10,06:37:25,18,10,1, 11.9,1,1, 15.239, 10560.821, 481.442, 52849.043 25/08/10,06:37:25,19,10,1, 11.9,1,1, 15.239, 10560.855, 481.452, 52849.025 25/08/10,06:37:26,00,10,1, 11.9,1,1, 15.239, 10560.848, 481.452, 52849.025 25/08/10,06:37:26,01,10,1, 11.9,1,1, 15.239, 10560.864, 481.453, 52849.008 25/08/10,06:37:26,02,10,1, 11.9,1,1, 15.239, 10560.852, 481.463, 52848.991 25/08/10,06:37:26,03,10,1, 11.9,1,1, 15.239, 10560.901, 481.472, 52849.001 25/08/10,06:37:26,04,10,1, 11.9,1,1, 15.239, 10560.907, 481.465, 52848.998 25/08/10,06:37:26,05,10,1, 11.9,1,1, 15.239, 10560.920, 481.491, 52849.090 25/08/10,06:37:26,06,10,1, 11.9,1,1, 15.239, 10560.921, 481.507, 52849.055 25/08/10,06:37:26,07,10,1, 11.9,1,1, 15.239, 10560.931, 481.497, 52849.028 25/08/10,06:37:26,08,10,1, 11.9,1,1, 15.239, 10560.942, 481.522, 52849.057 25/08/10,06:37:26,09,10,1, 11.9,1,1, 15.239, 10560.968, 481.526, 52849.045 25/08/10,06:37:26,10,10,1, 11.9,1,1, 15.239, 10560.978, 481.524, 52849.056 25/08/10,06:37:26,11,10,1, 11.9,1,1, 15.239, 10560.995, 481.535, 52848.993 25/08/10,06:37:26,12,10,1, 11.9,1,1, 15.239, 10560.997, 481.532, 52849.022 25/08/10,06:37:26,13,10,1, 11.9,1,1, 15.239, 10561.000, 481.546, 52849.069 25/08/10,06:37:26,14,10,1, 11.9,1,1, 15.239, 10561.050, 481.554, 52849.075 25/08/10,06:37:26,15,10,1, 11.9,1,1, 15.239, 10561.030, 481.541, 52849.071 25/08/10,06:37:26,16,10,1, 11.9,1,1, 15.239, 10561.018, 481.554, 52849.056 25/08/10,06:37:26,17,10,1, 11.9,1,1, 15.239, 10561.057, 481.570, 52849.070 25/08/10,06:37:26,18,10,1, 11.9,1,1, 15.239, 10561.062, 481.598, 52849.093 25/08/10,06:37:26,19,10,1, 11.9,1,1, 15.239, 10561.088, 481.578, 52848.827 25/08/10,06:37:27,00,10,1, 11.9,1,1, 15.243, 10561.081, 481.578, 52848.827 25/08/10,06:37:27,01,10,1, 11.9,1,1, 15.243, 10561.112, 481.614, 52849.096 25/08/10,06:37:27,02,10,1, 11.9,1,1, 15.243, 10561.144, 481.603, 52849.044 25/08/10,06:37:27,03,10,1, 11.9,1,1, 15.243, 10561.161, 481.614, 52849.096 25/08/10,06:37:27,04,10,1, 11.9,1,1, 15.243, 10561.163, 481.625, 52849.006 25/08/10,06:37:27,05,10,1, 11.9,1,1, 15.243, 10561.186, 481.628, 52849.056 25/08/10,06:37:27,06,10,1, 11.9,1,1, 15.243, 10561.163, 481.651, 52849.037 25/08/10,06:37:27,07,10,1, 11.9,1,1, 15.243, 10561.177, 481.665, 52849.104 25/08/10,06:37:27,08,10,1, 11.9,1,1, 15.243, 10561.187, 481.656, 52849.081 25/08/10,06:37:27,09,10,1, 11.9,1,1, 15.243, 10561.206, 481.655, 52849.064 25/08/10,06:37:27,10,10,1, 11.9,1,1, 15.243, 10561.201, 481.660, 52849.097 25/08/10,06:37:27,11,10,1, 11.9,1,1, 15.243, 10561.228, 481.663, 52849.075 25/08/10,06:37:27,12,10,1, 11.9,1,1, 15.243, 10561.238, 481.676, 52849.089 25/08/10,06:37:27,13,10,1, 11.9,1,1, 15.243, 10561.241, 481.671, 52849.044 25/08/10,06:37:27,14,10,1, 11.9,1,1, 15.243, 10561.252, 481.670, 52849.061 25/08/10,06:37:27,15,10,1, 11.9,1,1, 15.243, 10561.258, 481.703, 52849.104 25/08/10,06:37:27,16,10,1, 11.9,1,1, 15.243, 10561.285, 481.717, 52849.087 25/08/10,06:37:27,17,10,1, 11.9,1,1, 15.243, 10561.255, 481.720, 52849.091 25/08/10,06:37:27,18,10,1, 11.9,1,1, 15.243, 10561.306, 481.714, 52849.105 25/08/10,06:37:27,19,10,1, 11.9,1,1, 15.243, 10561.289, 481.731, 52849.122 25/08/10,06:37:28,00,10,1, 11.9,1,1, 15.241, 10561.281, 481.731, 52849.122 25/08/10,06:37:28,01,10,1, 11.9,1,1, 15.241, 10561.334, 481.732, 52849.138 25/08/10,06:37:28,02,10,1, 11.9,1,1, 15.241, 10561.341, 481.747, 52849.120 25/08/10,06:37:28,03,10,1, 11.9,1,1, 15.241, 10561.328, 481.762, 52849.107 25/08/10,06:37:28,04,10,1, 11.9,1,1, 15.241, 10561.323, 481.783, 52849.066 25/08/10,06:37:28,05,10,1, 11.9,1,1, 15.241, 10561.345, 481.773, 52849.153 25/08/10,06:37:28,06,10,1, 11.9,1,1, 15.241, 10561.370, 481.812, 52849.160 25/08/10,06:37:28,07,10,1, 11.9,1,1, 15.241, 10561.376, 481.775, 52849.114 25/08/10,06:37:28,08,10,1, 11.9,1,1, 15.241, 10561.371, 481.794, 52849.125 25/08/10,06:37:28,09,10,1, 11.9,1,1, 15.241, 10561.394, 481.801, 52849.113 25/08/10,06:37:28,10,10,1, 11.9,1,1, 15.241, 10561.384, 481.806, 52849.150 25/08/10,06:37:28,11,10,1, 11.9,1,1, 15.241, 10561.397, 481.839, 52849.117 25/08/10,06:37:28,12,10,1, 11.9,1,1, 15.241, 10561.399, 481.824, 52849.130 25/08/10,06:37:28,13,10,1, 11.9,1,1, 15.241, 10561.429, 481.862, 52849.196 25/08/10,06:37:28,14,10,1, 11.9,1,1, 15.241, 10561.421, 481.852, 52849.167 25/08/10,06:37:28,15,10,1, 11.9,1,1, 15.241, 10561.454, 481.876, 52849.218 25/08/10,06:37:28,16,10,1, 11.9,1,1, 15.241, 10561.480, 481.902, 52849.185 25/08/10,06:37:28,17,10,1, 11.9,1,1, 15.241, 10561.447, 481.909, 52849.195 25/08/10,06:37:28,18,10,1, 11.9,1,1, 15.241, 10561.479, 481.922, 52849.159 25/08/10,06:37:28,19,10,1, 11.9,1,1, 15.241, 10561.485, 481.938, 52849.153 25/08/10,06:37:29,00,10,1, 11.9,1,1, 15.241, 10561.482, 481.938, 52849.153 25/08/10,06:37:29,01,10,1, 11.9,1,1, 15.241, 10561.526, 481.980, 52849.288 25/08/10,06:37:29,02,10,1, 11.9,1,1, 15.241, 10561.547, 481.997, 52849.216 25/08/10,06:37:29,03,10,1, 11.9,1,1, 15.241, 10561.545, 481.981, 52849.241 25/08/10,06:37:29,04,10,1, 11.9,1,1, 15.241, 10561.557, 482.012, 52849.240 25/08/10,06:37:29,05,10,1, 11.9,1,1, 15.241, 10561.596, 482.008, 52849.216 25/08/10,06:37:29,06,10,1, 11.9,1,1, 15.241, 10561.638, 482.026, 52849.249 25/08/10,06:37:29,07,10,1, 11.9,1,1, 15.241, 10561.621, 482.038, 52849.278 25/08/10,06:37:29,08,10,1, 11.9,1,1, 15.241, 10561.648, 482.036, 52849.267 25/08/10,06:37:29,09,10,1, 11.9,1,1, 15.241, 10561.695, 482.033, 52849.208 25/08/10,06:37:29,10,10,1, 11.9,1,1, 15.241, 10561.714, 482.066, 52849.279 25/08/10,06:37:29,11,10,1, 11.9,1,1, 15.241, 10561.735, 482.050, 52849.241 25/08/10,06:37:29,12,10,1, 11.9,1,1, 15.241, 10561.767, 482.061, 52849.299 25/08/10,06:37:29,13,10,1, 11.9,1,1, 15.241, 10561.817, 482.073, 52849.274 25/08/10,06:37:29,14,10,1, 11.9,1,1, 15.241, 10561.818, 482.070, 52849.273 25/08/10,06:37:29,15,10,1, 11.9,1,1, 15.241, 10561.864, 482.080, 52849.295 25/08/10,06:37:29,16,10,1, 11.9,1,1, 15.241, 10561.868, 482.084, 52849.374 25/08/10,06:37:29,17,10,1, 11.9,1,1, 15.241, 10561.910, 482.110, 52849.263 25/08/10,06:37:29,18,10,1, 11.9,1,1, 15.241, 10561.915, 482.125, 52849.350 25/08/10,06:37:29,19,10,1, 11.9,1,1, 15.241, 10561.955, 482.128, 52849.281 25/08/10,06:37:30,00,10,1, 11.9,1,1, 15.242, 10561.949, 482.128, 52849.281 25/08/10,06:37:30,01,10,1, 11.9,1,1, 15.242, 10561.995, 482.130, 52849.346 25/08/10,06:37:30,02,10,1, 11.9,1,1, 15.242, 10562.024, 482.158, 52849.340 25/08/10,06:37:30,03,10,1, 11.9,1,1, 15.242, 10562.050, 482.126, 52849.365 25/08/10,06:37:30,04,10,1, 11.9,1,1, 15.242, 10562.100, 482.141, 52849.356 25/08/10,06:37:30,05,10,1, 11.9,1,1, 15.242, 10562.083, 482.139, 52849.351 25/08/10,06:37:30,06,10,1, 11.9,1,1, 15.242, 10562.117, 482.159, 52849.372 25/08/10,06:37:30,07,10,1, 11.9,1,1, 15.242, 10562.167, 482.139, 52849.371 25/08/10,06:37:30,08,10,1, 11.9,1,1, 15.242, 10562.190, 482.137, 52849.330 25/08/10,06:37:30,09,10,1, 11.9,1,1, 15.242, 10562.216, 482.154, 52849.346 25/08/10,06:37:30,10,10,1, 11.9,1,1, 15.242, 10562.217, 482.150, 52849.351 25/08/10,06:37:30,11,10,1, 11.9,1,1, 15.242, 10562.255, 482.159, 52849.284 25/08/10,06:37:30,12,10,1, 11.9,1,1, 15.242, 10562.273, 482.151, 52849.317 25/08/10,06:37:30,13,10,1, 11.9,1,1, 15.242, 10562.309, 482.145, 52849.324 25/08/10,06:37:30,14,10,1, 11.9,1,1, 15.242, 10562.328, 482.145, 52849.280 25/08/10,06:37:30,15,10,1, 11.9,1,1, 15.242, 10562.321, 482.189, 52849.255 25/08/10,06:37:30,16,10,1, 11.9,1,1, 15.242, 10562.349, 482.164, 52849.281 25/08/10,06:37:30,17,10,1, 11.9,1,1, 15.242, 10562.371, 482.179, 52849.323 25/08/10,06:37:30,18,10,1, 11.9,1,1, 15.242, 10562.424, 482.188, 52849.271 25/08/10,06:37:30,19,10,1, 11.9,1,1, 15.242, 10562.433, 482.204, 52849.412 25/08/10,06:37:31,00,09,1, 11.9,1,1, 15.240, 10562.425, 482.204, 52849.412 25/08/10,06:37:31,01,09,1, 11.9,1,1, 15.240, 10562.473, 482.203, 52849.340 25/08/10,06:37:31,02,09,1, 11.9,1,1, 15.240, 10562.503, 482.211, 52849.298 25/08/10,06:37:31,03,09,1, 11.9,1,1, 15.240, 10562.537, 482.229, 52849.296 25/08/10,06:37:31,04,09,1, 11.9,1,1, 15.240, 10562.547, 482.264, 52849.340 25/08/10,06:37:31,05,09,1, 11.9,1,1, 15.240, 10562.543, 482.273, 52849.319 25/08/10,06:37:31,06,09,1, 11.9,1,1, 15.240, 10562.573, 482.285, 52849.346 25/08/10,06:37:31,07,09,1, 11.9,1,1, 15.240, 10562.590, 482.324, 52849.375 25/08/10,06:37:31,08,09,1, 11.9,1,1, 15.240, 10562.596, 482.338, 52849.282 25/08/10,06:37:31,09,09,1, 11.9,1,1, 15.240, 10562.627, 482.336, 52849.365 25/08/10,06:37:31,10,09,1, 11.9,1,1, 15.240, 10562.653, 482.389, 52849.350 25/08/10,06:37:31,11,09,1, 11.9,1,1, 15.240, 10562.662, 482.370, 52849.278 25/08/10,06:37:31,12,09,1, 11.9,1,1, 15.240, 10562.679, 482.401, 52849.376 25/08/10,06:37:31,13,09,1, 11.9,1,1, 15.240, 10562.729, 482.424, 52849.350 25/08/10,06:37:31,14,09,1, 11.9,1,1, 15.240, 10562.727, 482.430, 52849.333 25/08/10,06:37:31,15,09,1, 11.9,1,1, 15.240, 10562.775, 482.466, 52849.324 25/08/10,06:37:31,16,09,1, 11.9,1,1, 15.240, 10562.787, 482.448, 52849.318 25/08/10,06:37:31,17,09,1, 11.9,1,1, 15.240, 10562.820, 482.452, 52849.366 25/08/10,06:37:31,18,09,1, 11.9,1,1, 15.240, 10562.835, 482.479, 52849.388 25/08/10,06:37:31,19,09,1, 11.9,1,1, 15.240, 10562.862, 482.468, 52849.359 25/08/10,06:37:32,00,08,1, 11.9,1,1, 15.244, 10562.859, 482.468, 52849.359 25/08/10,06:37:32,01,08,1, 11.9,1,1, 15.244, 10562.924, 482.479, 52849.365 25/08/10,06:37:32,02,08,1, 11.9,1,1, 15.244, 10562.975, 482.493, 52849.338 25/08/10,06:37:32,03,08,1, 11.9,1,1, 15.244, 10562.984, 482.478, 52849.342 25/08/10,06:37:32,04,08,1, 11.9,1,1, 15.244, 10563.018, 482.442, 52849.301 25/08/10,06:37:32,05,08,1, 11.9,1,1, 15.244, 10563.044, 482.428, 52849.332 25/08/10,06:37:32,06,08,1, 11.9,1,1, 15.244, 10563.074, 482.456, 52849.349 25/08/10,06:37:32,07,08,1, 11.9,1,1, 15.244, 10563.104, 482.430, 52849.377 25/08/10,06:37:32,08,08,1, 11.9,1,1, 15.244, 10563.123, 482.424, 52849.353 25/08/10,06:37:32,09,08,1, 11.9,1,1, 15.244, 10563.187, 482.430, 52849.332 25/08/10,06:37:32,10,08,1, 11.9,1,1, 15.244, 10563.220, 482.423, 52849.308 25/08/10,06:37:32,11,08,1, 11.9,1,1, 15.244, 10563.227, 482.452, 52849.400 25/08/10,06:37:32,12,08,1, 11.9,1,1, 15.244, 10563.282, 482.428, 52849.348 25/08/10,06:37:32,13,08,1, 11.9,1,1, 15.244, 10563.282, 482.438, 52849.359 25/08/10,06:37:32,14,08,1, 11.9,1,1, 15.244, 10563.324, 482.427, 52849.360 25/08/10,06:37:32,15,08,1, 11.9,1,1, 15.244, 10563.372, 482.446, 52849.311 25/08/10,06:37:32,16,08,1, 11.9,1,1, 15.244, 10563.380, 482.428, 52849.376 25/08/10,06:37:32,17,08,1, 11.9,1,1, 15.244, 10563.404, 482.439, 52849.318 25/08/10,06:37:32,18,08,1, 11.9,1,1, 15.244, 10563.438, 482.439, 52849.370 25/08/10,06:37:32,19,08,1, 11.9,1,1, 15.244, 10563.475, 482.454, 52849.387 25/08/10,06:37:33,00,10,1, 11.9,1,1, 15.244, 10563.468, 482.454, 52849.387 25/08/10,06:37:33,01,10,1, 11.9,1,1, 15.244, 10563.513, 482.442, 52849.296 25/08/10,06:37:33,02,10,1, 11.9,1,1, 15.244, 10563.545, 482.467, 52849.396 25/08/10,06:37:33,03,10,1, 11.9,1,1, 15.244, 10563.565, 482.453, 52849.328 25/08/10,06:37:33,04,10,1, 11.9,1,1, 15.244, 10563.590, 482.450, 52849.351 25/08/10,06:37:33,05,10,1, 11.9,1,1, 15.244, 10563.598, 482.449, 52849.373 25/08/10,06:37:33,06,10,1, 11.9,1,1, 15.244, 10563.639, 482.437, 52849.384 25/08/10,06:37:33,07,10,1, 11.9,1,1, 15.244, 10563.661, 482.457, 52849.329 25/08/10,06:37:33,08,10,1, 11.9,1,1, 15.244, 10563.662, 482.464, 52849.337 25/08/10,06:37:33,09,10,1, 11.9,1,1, 15.244, 10563.684, 482.466, 52849.376 25/08/10,06:37:33,10,10,1, 11.9,1,1, 15.244, 10563.713, 482.457, 52849.307 25/08/10,06:37:33,11,10,1, 11.9,1,1, 15.244, 10563.731, 482.455, 52849.343 25/08/10,06:37:33,12,10,1, 11.9,1,1, 15.244, 10563.760, 482.458, 52849.279 25/08/10,06:37:33,13,10,1, 11.9,1,1, 15.244, 10563.764, 482.453, 52849.326 25/08/10,06:37:33,14,10,1, 11.9,1,1, 15.244, 10563.770, 482.449, 52849.320 25/08/10,06:37:33,15,10,1, 11.9,1,1, 15.244, 10563.798, 482.464, 52849.327 25/08/10,06:37:33,16,10,1, 11.9,1,1, 15.244, 10563.835, 482.440, 52849.301 25/08/10,06:37:33,17,10,1, 11.9,1,1, 15.244, 10563.849, 482.465, 52849.289 25/08/10,06:37:33,18,10,1, 11.9,1,1, 15.244, 10563.871, 482.430, 52849.283 25/08/10,06:37:33,19,10,1, 11.9,1,1, 15.244, 10563.876, 482.452, 52849.307 25/08/10,06:37:34,00,08,1, 12.0,1,1, 15.239, 10563.868, 482.452, 52849.307 25/08/10,06:37:34,01,08,1, 12.0,1,1, 15.239, 10563.915, 482.446, 52849.234 25/08/10,06:37:34,02,08,1, 12.0,1,1, 15.239, 10563.918, 482.468, 52849.299 25/08/10,06:37:34,03,08,1, 12.0,1,1, 15.239, 10563.919, 482.483, 52849.308 25/08/10,06:37:34,04,08,1, 12.0,1,1, 15.239, 10563.949, 482.484, 52849.322 25/08/10,06:37:34,05,08,1, 12.0,1,1, 15.239, 10563.959, 482.475, 52849.262 25/08/10,06:37:34,06,08,1, 12.0,1,1, 15.239, 10563.971, 482.486, 52849.267 25/08/10,06:37:34,07,08,1, 12.0,1,1, 15.239, 10563.996, 482.525, 52849.341 25/08/10,06:37:34,08,08,1, 12.0,1,1, 15.239, 10563.994, 482.535, 52849.300 25/08/10,06:37:34,09,08,1, 12.0,1,1, 15.239, 10564.019, 482.512, 52849.313 25/08/10,06:37:34,10,08,1, 12.0,1,1, 15.239, 10564.015, 482.559, 52849.297 25/08/10,06:37:34,11,08,1, 12.0,1,1, 15.239, 10564.010, 482.527, 52849.249 25/08/10,06:37:34,12,08,1, 12.0,1,1, 15.239, 10564.046, 482.578, 52849.255 25/08/10,06:37:34,13,08,1, 12.0,1,1, 15.239, 10564.072, 482.592, 52849.372 25/08/10,06:37:34,14,08,1, 12.0,1,1, 15.239, 10564.067, 482.597, 52849.318 25/08/10,06:37:34,15,08,1, 12.0,1,1, 15.239, 10564.080, 482.621, 52849.289 25/08/10,06:37:34,16,08,1, 12.0,1,1, 15.239, 10564.080, 482.635, 52849.272 25/08/10,06:37:34,17,08,1, 12.0,1,1, 15.239, 10564.100, 482.624, 52849.257 25/08/10,06:37:34,18,08,1, 12.0,1,1, 15.239, 10564.131, 482.645, 52849.289 25/08/10,06:37:34,19,08,1, 12.0,1,1, 15.239, 10564.112, 482.655, 52849.323 25/08/10,06:37:35,00,08,1, 11.9,1,1, 15.240, 10564.110, 482.655, 52849.323 25/08/10,06:37:35,01,08,1, 11.9,1,1, 15.240, 10564.125, 482.685, 52849.284 25/08/10,06:37:35,02,08,1, 11.9,1,1, 15.240, 10564.132, 482.716, 52849.397 25/08/10,06:37:35,03,08,1, 11.9,1,1, 15.240, 10564.153, 482.741, 52849.377 25/08/10,06:37:35,04,08,1, 11.9,1,1, 15.240, 10564.122, 482.738, 52849.305 25/08/10,06:37:35,05,08,1, 11.9,1,1, 15.240, 10564.154, 482.786, 52849.380 25/08/10,06:37:35,06,08,1, 11.9,1,1, 15.240, 10564.152, 482.779, 52849.276 25/08/10,06:37:35,07,08,1, 11.9,1,1, 15.240, 10564.194, 482.823, 52849.311 25/08/10,06:37:35,08,08,1, 11.9,1,1, 15.240, 10564.185, 482.854, 52849.422 25/08/10,06:37:35,09,08,1, 11.9,1,1, 15.240, 10564.179, 482.882, 52849.473 25/08/10,06:37:35,10,08,1, 11.9,1,1, 15.240, 10564.204, 482.863, 52849.398 25/08/10,06:37:35,11,08,1, 11.9,1,1, 15.240, 10564.210, 482.920, 52849.457 25/08/10,06:37:35,12,08,1, 11.9,1,1, 15.240, 10564.212, 482.905, 52849.427 25/08/10,06:37:35,13,08,1, 11.9,1,1, 15.240, 10564.200, 482.925, 52849.384 25/08/10,06:37:35,14,08,1, 11.9,1,1, 15.240, 10564.204, 482.938, 52849.447 25/08/10,06:37:35,15,08,1, 11.9,1,1, 15.240, 10564.244, 482.989, 52849.449 25/08/10,06:37:35,16,08,1, 11.9,1,1, 15.240, 10564.244, 482.991, 52849.404 25/08/10,06:37:35,17,08,1, 11.9,1,1, 15.240, 10564.239, 483.001, 52849.486 25/08/10,06:37:35,18,08,1, 11.9,1,1, 15.240, 10564.265, 483.015, 52849.428 25/08/10,06:37:35,19,08,1, 11.9,1,1, 15.240, 10564.259, 483.051, 52849.452 25/08/10,06:37:36,00,07,1, 11.9,1,1, 15.248, 10564.252, 483.051, 52849.452 25/08/10,06:37:36,01,07,1, 11.9,1,1, 15.248, 10564.260, 483.048, 52849.440 25/08/10,06:37:36,02,07,1, 11.9,1,1, 15.248, 10564.260, 483.064, 52849.401 25/08/10,06:37:36,03,07,1, 11.9,1,1, 15.248, 10564.288, 483.089, 52849.404 25/08/10,06:37:36,04,07,1, 11.9,1,1, 15.248, 10564.314, 483.113, 52849.475 25/08/10,06:37:36,05,07,1, 11.9,1,1, 15.248, 10564.313, 483.141, 52849.499 25/08/10,06:37:36,06,07,1, 11.9,1,1, 15.248, 10564.302, 483.130, 52849.391 25/08/10,06:37:36,07,07,1, 11.9,1,1, 15.248, 10564.317, 483.167, 52849.492 25/08/10,06:37:36,08,07,1, 11.9,1,1, 15.248, 10564.303, 483.179, 52849.501 25/08/10,06:37:36,09,07,1, 11.9,1,1, 15.248, 10564.324, 483.196, 52849.506 25/08/10,06:37:36,10,07,1, 11.9,1,1, 15.248, 10564.327, 483.225, 52849.494 25/08/10,06:37:36,11,07,1, 11.9,1,1, 15.248, 10564.310, 483.254, 52849.522 25/08/10,06:37:36,12,07,1, 11.9,1,1, 15.248, 10564.321, 483.263, 52849.465 25/08/10,06:37:36,13,07,1, 11.9,1,1, 15.248, 10564.334, 483.274, 52849.546 25/08/10,06:37:36,14,07,1, 11.9,1,1, 15.248, 10564.356, 483.321, 52849.486 25/08/10,06:37:36,15,07,1, 11.9,1,1, 15.248, 10564.352, 483.327, 52849.515 25/08/10,06:37:36,16,07,1, 11.9,1,1, 15.248, 10564.349, 483.330, 52849.540 25/08/10,06:37:36,17,07,1, 11.9,1,1, 15.248, 10564.357, 483.378, 52849.515 25/08/10,06:37:36,18,07,1, 11.9,1,1, 15.248, 10564.343, 483.396, 52849.539 25/08/10,06:37:36,19,07,1, 11.9,1,1, 15.248, 10564.329, 483.410, 52849.530 25/08/10,06:37:37,00,09,1, 11.9,1,1, 15.245, 10564.327, 483.410, 52849.530 25/08/10,06:37:37,01,09,1, 11.9,1,1, 15.245, 10564.333, 483.443, 52849.613 25/08/10,06:37:37,02,09,1, 11.9,1,1, 15.245, 10564.342, 483.430, 52849.555 25/08/10,06:37:37,03,09,1, 11.9,1,1, 15.245, 10564.337, 483.465, 52849.564 25/08/10,06:37:37,04,09,1, 11.9,1,1, 15.245, 10564.351, 483.512, 52849.578 25/08/10,06:37:37,05,09,1, 11.9,1,1, 15.245, 10564.352, 483.503, 52849.554 25/08/10,06:37:37,06,09,1, 11.9,1,1, 15.245, 10564.342, 483.537, 52849.537 25/08/10,06:37:37,07,09,1, 11.9,1,1, 15.245, 10564.332, 483.519, 52849.564 25/08/10,06:37:37,08,09,1, 11.9,1,1, 15.245, 10564.320, 483.534, 52849.609 25/08/10,06:37:37,09,09,1, 11.9,1,1, 15.245, 10564.342, 483.560, 52849.644 25/08/10,06:37:37,10,09,1, 11.9,1,1, 15.245, 10564.349, 483.565, 52849.576 25/08/10,06:37:37,11,09,1, 11.9,1,1, 15.245, 10564.322, 483.598, 52849.563 25/08/10,06:37:37,12,09,1, 11.9,1,1, 15.245, 10564.360, 483.577, 52849.604 25/08/10,06:37:37,13,09,1, 11.9,1,1, 15.245, 10564.357, 483.625, 52849.598 25/08/10,06:37:37,14,09,1, 11.9,1,1, 15.245, 10564.349, 483.624, 52849.592 25/08/10,06:37:37,15,09,1, 11.9,1,1, 15.245, 10564.364, 483.624, 52849.563 25/08/10,06:37:37,16,09,1, 11.9,1,1, 15.245, 10564.348, 483.630, 52849.578 25/08/10,06:37:37,17,09,1, 11.9,1,1, 15.245, 10564.310, 483.642, 52849.570 25/08/10,06:37:37,18,09,1, 11.9,1,1, 15.245, 10564.340, 483.656, 52849.608 25/08/10,06:37:37,19,09,1, 11.9,1,1, 15.245, 10564.315, 483.672, 52849.577 25/08/10,06:37:38,00,09,1, 11.9,1,1, 15.243, 10564.311, 483.672, 52849.577 25/08/10,06:37:38,01,09,1, 11.9,1,1, 15.243, 10564.332, 483.703, 52849.601 25/08/10,06:37:38,02,09,1, 11.9,1,1, 15.243, 10564.350, 483.710, 52849.573 25/08/10,06:37:38,03,09,1, 11.9,1,1, 15.243, 10564.337, 483.722, 52849.606 25/08/10,06:37:38,04,09,1, 11.9,1,1, 15.243, 10564.335, 483.743, 52849.540 25/08/10,06:37:38,05,09,1, 11.9,1,1, 15.243, 10564.339, 483.747, 52849.651 25/08/10,06:37:38,06,09,1, 11.9,1,1, 15.243, 10564.362, 483.760, 52849.606 25/08/10,06:37:38,07,09,1, 11.9,1,1, 15.243, 10564.342, 483.781, 52849.606 25/08/10,06:37:38,08,09,1, 11.9,1,1, 15.243, 10564.345, 483.776, 52849.610 25/08/10,06:37:38,09,09,1, 11.9,1,1, 15.243, 10564.351, 483.808, 52849.632 25/08/10,06:37:38,10,09,1, 11.9,1,1, 15.243, 10564.358, 483.835, 52849.653 25/08/10,06:37:38,11,09,1, 11.9,1,1, 15.243, 10564.347, 483.820, 52849.582 25/08/10,06:37:38,12,09,1, 11.9,1,1, 15.243, 10564.376, 483.842, 52849.586 25/08/10,06:37:38,13,09,1, 11.9,1,1, 15.243, 10564.370, 483.867, 52849.572 25/08/10,06:37:38,14,09,1, 11.9,1,1, 15.243, 10564.375, 483.843, 52849.552 25/08/10,06:37:38,15,09,1, 11.9,1,1, 15.243, 10564.367, 483.858, 52849.621 25/08/10,06:37:38,16,09,1, 11.9,1,1, 15.243, 10564.405, 483.856, 52849.544 25/08/10,06:37:38,17,09,1, 11.9,1,1, 15.243, 10564.402, 483.863, 52849.574 25/08/10,06:37:38,18,09,1, 11.9,1,1, 15.243, 10564.411, 483.861, 52849.575 25/08/10,06:37:38,19,09,1, 11.9,1,1, 15.243, 10564.420, 483.876, 52849.625 25/08/10,06:37:39,00,10,1, 11.9,1,1, 15.244, 10564.419, 483.876, 52849.625 25/08/10,06:37:39,01,10,1, 11.9,1,1, 15.244, 10564.443, 483.892, 52849.583 25/08/10,06:37:39,02,10,1, 11.9,1,1, 15.244, 10564.418, 483.886, 52849.555 25/08/10,06:37:39,03,10,1, 11.9,1,1, 15.244, 10564.441, 483.883, 52849.571 25/08/10,06:37:39,04,10,1, 11.9,1,1, 15.244, 10564.437, 483.878, 52849.584 25/08/10,06:37:39,05,10,1, 11.9,1,1, 15.244, 10564.437, 483.867, 52849.530 25/08/10,06:37:39,06,10,1, 11.9,1,1, 15.244, 10564.436, 483.885, 52849.548 25/08/10,06:37:39,07,10,1, 11.9,1,1, 15.244, 10564.483, 483.875, 52849.549 25/08/10,06:37:39,08,10,1, 11.9,1,1, 15.244, 10564.472, 483.898, 52849.637 25/08/10,06:37:39,09,10,1, 11.9,1,1, 15.244, 10564.462, 483.890, 52849.547 25/08/10,06:37:39,10,10,1, 11.9,1,1, 15.244, 10564.481, 483.851, 52849.543 25/08/10,06:37:39,11,10,1, 11.9,1,1, 15.244, 10564.491, 483.880, 52849.601 25/08/10,06:37:39,12,10,1, 11.9,1,1, 15.244, 10564.483, 483.854, 52849.516 25/08/10,06:37:39,13,10,1, 11.9,1,1, 15.244, 10564.484, 483.859, 52849.577 25/08/10,06:37:39,14,10,1, 11.9,1,1, 15.244, 10564.486, 483.859, 52849.581 25/08/10,06:37:39,15,10,1, 11.9,1,1, 15.244, 10564.491, 483.889, 52849.544 25/08/10,06:37:39,16,10,1, 11.9,1,1, 15.244, 10564.508, 483.876, 52849.599 25/08/10,06:37:39,17,10,1, 11.9,1,1, 15.244, 10564.498, 483.909, 52849.614 25/08/10,06:37:39,18,10,1, 11.9,1,1, 15.244, 10564.506, 483.879, 52849.563 25/08/10,06:37:39,19,10,1, 11.9,1,1, 15.244, 10564.493, 483.886, 52849.593 25/08/10,06:37:40,00,08,1, 12.0,1,1, 15.247, 10564.486, 483.886, 52849.593 25/08/10,06:37:40,01,08,1, 12.0,1,1, 15.247, 10564.493, 483.894, 52849.621 25/08/10,06:37:40,02,08,1, 12.0,1,1, 15.247, 10564.494, 483.932, 52849.590 25/08/10,06:37:40,03,08,1, 12.0,1,1, 15.247, 10564.500, 483.914, 52849.577 25/08/10,06:37:40,04,08,1, 12.0,1,1, 15.247, 10564.488, 483.931, 52849.514 25/08/10,06:37:40,05,08,1, 12.0,1,1, 15.247, 10564.525, 483.934, 52849.546 25/08/10,06:37:40,06,08,1, 12.0,1,1, 15.247, 10564.516, 483.931, 52849.566 25/08/10,06:37:40,07,08,1, 12.0,1,1, 15.247, 10564.537, 483.943, 52849.568 25/08/10,06:37:40,08,08,1, 12.0,1,1, 15.247, 10564.555, 483.962, 52849.567 25/08/10,06:37:40,09,08,1, 12.0,1,1, 15.247, 10564.532, 483.970, 52849.611 25/08/10,06:37:40,10,08,1, 12.0,1,1, 15.247, 10564.536, 483.982, 52849.588 25/08/10,06:37:40,11,08,1, 12.0,1,1, 15.247, 10564.562, 484.000, 52849.593 25/08/10,06:37:40,12,08,1, 12.0,1,1, 15.247, 10564.587, 483.993, 52849.590 25/08/10,06:37:40,13,08,1, 12.0,1,1, 15.247, 10564.616, 484.005, 52849.601 25/08/10,06:37:40,14,08,1, 12.0,1,1, 15.247, 10564.602, 484.009, 52849.589 25/08/10,06:37:40,15,08,1, 12.0,1,1, 15.247, 10564.637, 484.014, 52849.665 25/08/10,06:37:40,16,08,1, 12.0,1,1, 15.247, 10564.679, 484.012, 52849.641 25/08/10,06:37:40,17,08,1, 12.0,1,1, 15.247, 10564.691, 483.992, 52849.643 25/08/10,06:37:40,18,08,1, 12.0,1,1, 15.247, 10564.706, 483.976, 52849.589 25/08/10,06:37:40,19,08,1, 12.0,1,1, 15.247, 10564.778, 483.959, 52849.625 25/08/10,06:37:41,00,09,1, 12.0,1,1, 15.243, 10564.778, 483.959, 52849.625 25/08/10,06:37:41,01,09,1, 12.0,1,1, 15.243, 10564.837, 483.916, 52849.589 25/08/10,06:37:41,02,09,1, 12.0,1,1, 15.243, 10564.881, 483.891, 52849.561 25/08/10,06:37:41,03,09,1, 12.0,1,1, 15.243, 10564.907, 483.859, 52849.617 25/08/10,06:37:41,04,09,1, 12.0,1,1, 15.243, 10564.944, 483.873, 52849.548 25/08/10,06:37:41,05,09,1, 12.0,1,1, 15.243, 10564.953, 483.839, 52849.554 25/08/10,06:37:41,06,09,1, 12.0,1,1, 15.243, 10565.001, 483.844, 52849.548 25/08/10,06:37:41,07,09,1, 12.0,1,1, 15.243, 10565.043, 483.824, 52849.607 25/08/10,06:37:41,08,09,1, 12.0,1,1, 15.243, 10565.067, 483.783, 52849.549 25/08/10,06:37:41,09,09,1, 12.0,1,1, 15.243, 10565.104, 483.784, 52849.603 25/08/10,06:37:41,10,09,1, 12.0,1,1, 15.243, 10565.131, 483.767, 52849.558 25/08/10,06:37:41,11,09,1, 12.0,1,1, 15.243, 10565.156, 483.742, 52849.556 25/08/10,06:37:41,12,09,1, 12.0,1,1, 15.243, 10565.201, 483.741, 52849.599 25/08/10,06:37:41,13,09,1, 12.0,1,1, 15.243, 10565.250, 483.737, 52849.577 25/08/10,06:37:41,14,09,1, 12.0,1,1, 15.243, 10565.237, 483.725, 52849.604 25/08/10,06:37:41,15,09,1, 12.0,1,1, 15.243, 10565.281, 483.684, 52849.572 25/08/10,06:37:41,16,09,1, 12.0,1,1, 15.243, 10565.294, 483.668, 52849.541 25/08/10,06:37:41,17,09,1, 12.0,1,1, 15.243, 10565.315, 483.638, 52849.567 25/08/10,06:37:41,18,09,1, 12.0,1,1, 15.243, 10565.369, 483.653, 52849.546 25/08/10,06:37:41,19,09,1, 12.0,1,1, 15.243, 10565.371, 483.635, 52849.526 25/08/10,06:37:42,00,09,1, 11.9,1,1, 15.243, 10565.370, 483.635, 52849.526 25/08/10,06:37:42,01,09,1, 11.9,1,1, 15.243, 10565.421, 483.624, 52849.489 25/08/10,06:37:42,02,09,1, 11.9,1,1, 15.243, 10565.432, 483.620, 52849.503 25/08/10,06:37:42,03,09,1, 11.9,1,1, 15.243, 10565.443, 483.603, 52849.526 25/08/10,06:37:42,04,09,1, 11.9,1,1, 15.243, 10565.490, 483.610, 52849.548 25/08/10,06:37:42,05,09,1, 11.9,1,1, 15.243, 10565.493, 483.602, 52849.482 25/08/10,06:37:42,06,09,1, 11.9,1,1, 15.243, 10565.505, 483.596, 52849.500 25/08/10,06:37:42,07,09,1, 11.9,1,1, 15.243, 10565.520, 483.601, 52849.577 25/08/10,06:37:42,08,09,1, 11.9,1,1, 15.243, 10565.517, 483.608, 52849.608 25/08/10,06:37:42,09,09,1, 11.9,1,1, 15.243, 10565.534, 483.612, 52849.528 25/08/10,06:37:42,10,09,1, 11.9,1,1, 15.243, 10565.582, 483.620, 52849.590 25/08/10,06:37:42,11,09,1, 11.9,1,1, 15.243, 10565.564, 483.601, 52849.577 25/08/10,06:37:42,12,09,1, 11.9,1,1, 15.243, 10565.562, 483.634, 52849.496 25/08/10,06:37:42,13,09,1, 11.9,1,1, 15.243, 10565.601, 483.631, 52849.535 25/08/10,06:37:42,14,09,1, 11.9,1,1, 15.243, 10565.593, 483.628, 52849.510 25/08/10,06:37:42,15,09,1, 11.9,1,1, 15.243, 10565.615, 483.635, 52849.508 25/08/10,06:37:42,16,09,1, 11.9,1,1, 15.243, 10565.619, 483.639, 52849.487 25/08/10,06:37:42,17,09,1, 11.9,1,1, 15.243, 10565.644, 483.652, 52849.586 25/08/10,06:37:42,18,09,1, 11.9,1,1, 15.243, 10565.629, 483.632, 52849.532 25/08/10,06:37:42,19,09,1, 11.9,1,1, 15.243, 10565.629, 483.682, 52849.538 25/08/10,06:37:43,00,09,1, 12.0,1,1, 15.245, 10565.629, 483.682, 52849.538 25/08/10,06:37:43,01,09,1, 12.0,1,1, 15.245, 10565.664, 483.612, 52849.527 25/08/10,06:37:43,02,09,1, 12.0,1,1, 15.245, 10565.662, 483.649, 52849.492 25/08/10,06:37:43,03,09,1, 12.0,1,1, 15.245, 10565.663, 483.670, 52849.575 25/08/10,06:37:43,04,09,1, 12.0,1,1, 15.245, 10565.672, 483.661, 52849.555 25/08/10,06:37:43,05,09,1, 12.0,1,1, 15.245, 10565.674, 483.674, 52849.552 25/08/10,06:37:43,06,09,1, 12.0,1,1, 15.245, 10565.675, 483.663, 52849.501 25/08/10,06:37:43,07,09,1, 12.0,1,1, 15.245, 10565.687, 483.710, 52849.612 25/08/10,06:37:43,08,09,1, 12.0,1,1, 15.245, 10565.685, 483.676, 52849.511 25/08/10,06:37:43,09,09,1, 12.0,1,1, 15.245, 10565.696, 483.711, 52849.559 25/08/10,06:37:43,10,09,1, 12.0,1,1, 15.245, 10565.709, 483.719, 52849.575 25/08/10,06:37:43,11,09,1, 12.0,1,1, 15.245, 10565.690, 483.749, 52849.502 25/08/10,06:37:43,12,09,1, 12.0,1,1, 15.245, 10565.707, 483.754, 52849.513 25/08/10,06:37:43,13,09,1, 12.0,1,1, 15.245, 10565.714, 483.798, 52849.557 25/08/10,06:37:43,14,09,1, 12.0,1,1, 15.245, 10565.688, 483.779, 52849.527 25/08/10,06:37:43,15,09,1, 12.0,1,1, 15.245, 10565.700, 483.804, 52849.628 25/08/10,06:37:43,16,09,1, 12.0,1,1, 15.245, 10565.744, 483.812, 52849.518 25/08/10,06:37:43,17,09,1, 12.0,1,1, 15.245, 10565.731, 483.821, 52849.551 25/08/10,06:37:43,18,09,1, 12.0,1,1, 15.245, 10565.764, 483.839, 52849.561 25/08/10,06:37:43,19,09,1, 12.0,1,1, 15.245, 10565.733, 483.849, 52849.548 25/08/10,06:37:44,00,08,1, 11.9,1,1, 15.244, 10565.729, 483.849, 52849.548 25/08/10,06:37:44,01,08,1, 11.9,1,1, 15.244, 10565.732, 483.885, 52849.593 25/08/10,06:37:44,02,08,1, 11.9,1,1, 15.244, 10565.757, 483.912, 52849.586 25/08/10,06:37:44,03,08,1, 11.9,1,1, 15.244, 10565.758, 483.909, 52849.559 25/08/10,06:37:44,04,08,1, 11.9,1,1, 15.244, 10565.769, 483.913, 52849.542 25/08/10,06:37:44,05,08,1, 11.9,1,1, 15.244, 10565.769, 483.929, 52849.611 25/08/10,06:37:44,06,08,1, 11.9,1,1, 15.244, 10565.762, 483.946, 52849.552 25/08/10,06:37:44,07,08,1, 11.9,1,1, 15.244, 10565.784, 483.963, 52849.556 25/08/10,06:37:44,08,08,1, 11.9,1,1, 15.244, 10565.758, 483.990, 52849.611 25/08/10,06:37:44,09,08,1, 11.9,1,1, 15.244, 10565.768, 483.982, 52849.557 25/08/10,06:37:44,10,08,1, 11.9,1,1, 15.244, 10565.768, 484.009, 52849.624 25/08/10,06:37:44,11,08,1, 11.9,1,1, 15.244, 10565.774, 484.033, 52849.553 25/08/10,06:37:44,12,08,1, 11.9,1,1, 15.244, 10565.791, 484.040, 52849.629 25/08/10,06:37:44,13,08,1, 11.9,1,1, 15.244, 10565.801, 484.042, 52849.663 25/08/10,06:37:44,14,08,1, 11.9,1,1, 15.244, 10565.792, 484.068, 52849.644 25/08/10,06:37:44,15,08,1, 11.9,1,1, 15.244, 10565.777, 484.091, 52849.697 25/08/10,06:37:44,16,08,1, 11.9,1,1, 15.244, 10565.790, 484.087, 52849.658 25/08/10,06:37:44,17,08,1, 11.9,1,1, 15.244, 10565.779, 484.111, 52849.581 25/08/10,06:37:44,18,08,1, 11.9,1,1, 15.244, 10565.792, 484.098, 52849.616 25/08/10,06:37:44,19,08,1, 11.9,1,1, 15.244, 10565.804, 484.117, 52849.613 25/08/10,06:37:45,00,09,1, 11.9,1,1, 15.248, 10565.796, 484.117, 52849.613 25/08/10,06:37:45,01,09,1, 11.9,1,1, 15.248, 10565.780, 484.159, 52849.625 25/08/10,06:37:45,02,09,1, 11.9,1,1, 15.248, 10565.789, 484.172, 52849.664 25/08/10,06:37:45,03,09,1, 11.9,1,1, 15.248, 10565.815, 484.182, 52849.686 25/08/10,06:37:45,04,09,1, 11.9,1,1, 15.248, 10565.788, 484.198, 52849.710 25/08/10,06:37:45,05,09,1, 11.9,1,1, 15.248, 10565.786, 484.192, 52849.640 25/08/10,06:37:45,06,09,1, 11.9,1,1, 15.248, 10565.780, 484.232, 52849.713 25/08/10,06:37:45,07,09,1, 11.9,1,1, 15.248, 10565.768, 484.255, 52849.670 25/08/10,06:37:45,08,09,1, 11.9,1,1, 15.248, 10565.759, 484.269, 52849.710 25/08/10,06:37:45,09,09,1, 11.9,1,1, 15.248, 10565.774, 484.291, 52849.724 25/08/10,06:37:45,10,09,1, 11.9,1,1, 15.248, 10565.774, 484.284, 52849.719 25/08/10,06:37:45,11,09,1, 11.9,1,1, 15.248, 10565.765, 484.308, 52849.759 25/08/10,06:37:45,12,09,1, 11.9,1,1, 15.248, 10565.761, 484.317, 52849.790 25/08/10,06:37:45,13,09,1, 11.9,1,1, 15.248, 10565.754, 484.350, 52849.728 25/08/10,06:37:45,14,09,1, 11.9,1,1, 15.248, 10565.759, 484.346, 52849.801 25/08/10,06:37:45,15,09,1, 11.9,1,1, 15.248, 10565.753, 484.364, 52849.776 25/08/10,06:37:45,16,09,1, 11.9,1,1, 15.248, 10565.771, 484.361, 52849.710 25/08/10,06:37:45,17,09,1, 11.9,1,1, 15.248, 10565.735, 484.365, 52849.745 25/08/10,06:37:45,18,09,1, 11.9,1,1, 15.248, 10565.740, 484.375, 52849.780 25/08/10,06:37:45,19,09,1, 11.9,1,1, 15.248, 10565.752, 484.400, 52849.753 25/08/10,06:37:46,00,09,1, 12.0,1,1, 15.245, 10565.746, 484.400, 52849.753 25/08/10,06:37:46,01,09,1, 12.0,1,1, 15.245, 10565.752, 484.427, 52849.807 25/08/10,06:37:46,02,09,1, 12.0,1,1, 15.245, 10565.745, 484.437, 52849.750 25/08/10,06:37:46,03,09,1, 12.0,1,1, 15.245, 10565.763, 484.463, 52849.816 25/08/10,06:37:46,04,09,1, 12.0,1,1, 15.245, 10565.744, 484.462, 52849.813 25/08/10,06:37:46,05,09,1, 12.0,1,1, 15.245, 10565.752, 484.481, 52849.841 25/08/10,06:37:46,06,09,1, 12.0,1,1, 15.245, 10565.735, 484.493, 52849.808 25/08/10,06:37:46,07,09,1, 12.0,1,1, 15.245, 10565.735, 484.491, 52849.782 25/08/10,06:37:46,08,09,1, 12.0,1,1, 15.245, 10565.744, 484.498, 52849.787 25/08/10,06:37:46,09,09,1, 12.0,1,1, 15.245, 10565.728, 484.508, 52849.765 25/08/10,06:37:46,10,09,1, 12.0,1,1, 15.245, 10565.738, 484.512, 52849.801 25/08/10,06:37:46,11,09,1, 12.0,1,1, 15.245, 10565.741, 484.535, 52849.720 25/08/10,06:37:46,12,09,1, 12.0,1,1, 15.245, 10565.746, 484.564, 52849.752 25/08/10,06:37:46,13,09,1, 12.0,1,1, 15.245, 10565.752, 484.587, 52849.828 25/08/10,06:37:46,14,09,1, 12.0,1,1, 15.245, 10565.732, 484.581, 52849.837 25/08/10,06:37:46,15,09,1, 12.0,1,1, 15.245, 10565.732, 484.598, 52849.779 25/08/10,06:37:46,16,09,1, 12.0,1,1, 15.245, 10565.748, 484.552, 52849.777 25/08/10,06:37:46,17,09,1, 12.0,1,1, 15.245, 10565.755, 484.611, 52849.798 25/08/10,06:37:46,18,09,1, 12.0,1,1, 15.245, 10565.721, 484.630, 52849.782 25/08/10,06:37:46,19,09,1, 12.0,1,1, 15.245, 10565.758, 484.603, 52849.790 25/08/10,06:37:47,00,09,1, 11.9,1,1, 15.249, 10565.754, 484.603, 52849.790 25/08/10,06:37:47,01,09,1, 11.9,1,1, 15.249, 10565.740, 484.639, 52849.792 25/08/10,06:37:47,02,09,1, 11.9,1,1, 15.249, 10565.736, 484.630, 52849.815 25/08/10,06:37:47,03,09,1, 11.9,1,1, 15.249, 10565.745, 484.669, 52849.804 25/08/10,06:37:47,04,09,1, 11.9,1,1, 15.249, 10565.737, 484.696, 52849.829 25/08/10,06:37:47,05,09,1, 11.9,1,1, 15.249, 10565.746, 484.693, 52849.814 25/08/10,06:37:47,06,09,1, 11.9,1,1, 15.249, 10565.734, 484.680, 52849.796 25/08/10,06:37:47,07,09,1, 11.9,1,1, 15.249, 10565.719, 484.727, 52849.854 25/08/10,06:37:47,08,09,1, 11.9,1,1, 15.249, 10565.744, 484.726, 52849.852 25/08/10,06:37:47,09,09,1, 11.9,1,1, 15.249, 10565.769, 484.750, 52849.841 25/08/10,06:37:47,10,09,1, 11.9,1,1, 15.249, 10565.726, 484.785, 52849.852 25/08/10,06:37:47,11,09,1, 11.9,1,1, 15.249, 10565.758, 484.770, 52849.777 25/08/10,06:37:47,12,09,1, 11.9,1,1, 15.249, 10565.742, 484.799, 52849.814 25/08/10,06:37:47,13,09,1, 11.9,1,1, 15.249, 10565.734, 484.809, 52849.821 25/08/10,06:37:47,14,09,1, 11.9,1,1, 15.249, 10565.766, 484.830, 52849.798 25/08/10,06:37:47,15,09,1, 11.9,1,1, 15.249, 10565.777, 484.844, 52849.898 25/08/10,06:37:47,16,09,1, 11.9,1,1, 15.249, 10565.735, 484.863, 52849.772 25/08/10,06:37:47,17,09,1, 11.9,1,1, 15.249, 10565.737, 484.906, 52849.890 25/08/10,06:37:47,18,09,1, 11.9,1,1, 15.249, 10565.745, 484.892, 52849.892 25/08/10,06:37:47,19,09,1, 11.9,1,1, 15.249, 10565.732, 484.917, 52849.821 25/08/10,06:37:48,00,09,1, 11.9,1,1, 15.244, 10565.729, 484.917, 52849.821 25/08/10,06:37:48,01,09,1, 11.9,1,1, 15.244, 10565.720, 484.960, 52849.917 25/08/10,06:37:48,02,09,1, 11.9,1,1, 15.244, 10565.722, 484.968, 52849.820 25/08/10,06:37:48,03,09,1, 11.9,1,1, 15.244, 10565.726, 484.996, 52849.959 25/08/10,06:37:48,04,09,1, 11.9,1,1, 15.244, 10565.719, 484.994, 52849.858 25/08/10,06:37:48,05,09,1, 11.9,1,1, 15.244, 10565.716, 485.066, 52849.925 25/08/10,06:37:48,06,09,1, 11.9,1,1, 15.244, 10565.730, 485.076, 52849.849 25/08/10,06:37:48,07,09,1, 11.9,1,1, 15.244, 10565.684, 485.088, 52849.868 25/08/10,06:37:48,08,09,1, 11.9,1,1, 15.244, 10565.694, 485.091, 52849.938 25/08/10,06:37:48,09,09,1, 11.9,1,1, 15.244, 10565.671, 485.142, 52849.971 25/08/10,06:37:48,10,09,1, 11.9,1,1, 15.244, 10565.691, 485.159, 52849.916 25/08/10,06:37:48,11,09,1, 11.9,1,1, 15.244, 10565.676, 485.170, 52850.012 25/08/10,06:37:48,12,09,1, 11.9,1,1, 15.244, 10565.672, 485.185, 52849.946 25/08/10,06:37:48,13,09,1, 11.9,1,1, 15.244, 10565.656, 485.203, 52850.024 25/08/10,06:37:48,14,09,1, 11.9,1,1, 15.244, 10565.662, 485.232, 52850.009 25/08/10,06:37:48,15,09,1, 11.9,1,1, 15.244, 10565.656, 485.260, 52850.030 25/08/10,06:37:48,16,09,1, 11.9,1,1, 15.244, 10565.657, 485.269, 52850.064 25/08/10,06:37:48,17,09,1, 11.9,1,1, 15.244, 10565.632, 485.315, 52850.005 25/08/10,06:37:48,18,09,1, 11.9,1,1, 15.244, 10565.655, 485.324, 52850.054 25/08/10,06:37:48,19,09,1, 11.9,1,1, 15.244, 10565.652, 485.327, 52849.994 25/08/10,06:37:49,00,09,1, 11.9,1,1, 15.248, 10565.646, 485.327, 52849.994 25/08/10,06:37:49,01,09,1, 11.9,1,1, 15.248, 10565.608, 485.372, 52849.998 25/08/10,06:37:49,02,09,1, 11.9,1,1, 15.248, 10565.617, 485.398, 52850.062 25/08/10,06:37:49,03,09,1, 11.9,1,1, 15.248, 10565.630, 485.403, 52850.075 25/08/10,06:37:49,04,09,1, 11.9,1,1, 15.248, 10565.622, 485.429, 52850.056 25/08/10,06:37:49,05,09,1, 11.9,1,1, 15.248, 10565.634, 485.432, 52850.029 25/08/10,06:37:49,06,09,1, 11.9,1,1, 15.248, 10565.617, 485.457, 52850.032 25/08/10,06:37:49,07,09,1, 11.9,1,1, 15.248, 10565.585, 485.487, 52850.047 25/08/10,06:37:49,08,09,1, 11.9,1,1, 15.248, 10565.599, 485.503, 52850.083 25/08/10,06:37:49,09,09,1, 11.9,1,1, 15.248, 10565.600, 485.534, 52850.105 25/08/10,06:37:49,10,09,1, 11.9,1,1, 15.248, 10565.583, 485.532, 52850.042 25/08/10,06:37:49,11,09,1, 11.9,1,1, 15.248, 10565.563, 485.554, 52850.031 25/08/10,06:37:49,12,09,1, 11.9,1,1, 15.248, 10565.593, 485.610, 52850.050 25/08/10,06:37:49,13,09,1, 11.9,1,1, 15.248, 10565.597, 485.624, 52850.265 25/08/10,06:37:49,14,09,1, 11.9,1,1, 15.248, 10565.543, 485.620, 52850.052 25/08/10,06:37:49,15,09,1, 11.9,1,1, 15.248, 10565.524, 485.654, 52850.124 25/08/10,06:37:49,16,09,1, 11.9,1,1, 15.248, 10565.526, 485.652, 52850.104 25/08/10,06:37:49,17,09,1, 11.9,1,1, 15.248, 10565.514, 485.700, 52850.099 25/08/10,06:37:49,18,09,1, 11.9,1,1, 15.248, 10565.517, 485.715, 52850.056 25/08/10,06:37:49,19,09,1, 11.9,1,1, 15.248, 10565.536, 485.759, 52850.128 25/08/10,06:37:50,00,10,1, 11.9,1,1, 15.243, 10565.529, 485.759, 52850.128 25/08/10,06:37:50,01,10,1, 11.9,1,1, 15.243, 10565.532, 485.773, 52850.055 25/08/10,06:37:50,02,10,1, 11.9,1,1, 15.243, 10565.484, 485.791, 52850.136 25/08/10,06:37:50,03,10,1, 11.9,1,1, 15.243, 10565.468, 485.812, 52850.070 25/08/10,06:37:50,04,10,1, 11.9,1,1, 15.243, 10565.450, 485.830, 52850.121 25/08/10,06:37:50,05,10,1, 11.9,1,1, 15.243, 10565.468, 485.836, 52850.157 25/08/10,06:37:50,06,10,1, 11.9,1,1, 15.243, 10565.479, 485.877, 52850.200 25/08/10,06:37:50,07,10,1, 11.9,1,1, 15.243, 10565.453, 485.884, 52850.153 25/08/10,06:37:50,08,10,1, 11.9,1,1, 15.243, 10565.442, 485.892, 52850.181 25/08/10,06:37:50,09,10,1, 11.9,1,1, 15.243, 10565.455, 485.900, 52850.151 25/08/10,06:37:50,10,10,1, 11.9,1,1, 15.243, 10565.440, 485.896, 52850.139 25/08/10,06:37:50,11,10,1, 11.9,1,1, 15.243, 10565.437, 485.905, 52850.136 25/08/10,06:37:50,12,10,1, 11.9,1,1, 15.243, 10565.409, 485.892, 52850.174 25/08/10,06:37:50,13,10,1, 11.9,1,1, 15.243, 10565.421, 485.921, 52850.238 25/08/10,06:37:50,14,10,1, 11.9,1,1, 15.243, 10565.425, 485.929, 52850.184 25/08/10,06:37:50,15,10,1, 11.9,1,1, 15.243, 10565.433, 485.948, 52850.182 25/08/10,06:37:50,16,10,1, 11.9,1,1, 15.243, 10565.421, 485.943, 52850.115 25/08/10,06:37:50,17,10,1, 11.9,1,1, 15.243, 10565.453, 485.937, 52850.119 25/08/10,06:37:50,18,10,1, 11.9,1,1, 15.243, 10565.445, 485.967, 52850.127 25/08/10,06:37:50,19,10,1, 11.9,1,1, 15.243, 10565.445, 485.972, 52850.171 25/08/10,06:37:51,00,10,1, 11.9,1,1, 15.247, 10565.437, 485.972, 52850.171 25/08/10,06:37:51,01,10,1, 11.9,1,1, 15.247, 10565.453, 485.998, 52850.159 25/08/10,06:37:51,02,10,1, 11.9,1,1, 15.247, 10565.469, 486.011, 52850.189 25/08/10,06:37:51,03,10,1, 11.9,1,1, 15.247, 10565.477, 486.050, 52850.217 25/08/10,06:37:51,04,10,1, 11.9,1,1, 15.247, 10565.495, 486.052, 52850.160 25/08/10,06:37:51,05,10,1, 11.9,1,1, 15.247, 10565.491, 486.067, 52850.166 25/08/10,06:37:51,06,10,1, 11.9,1,1, 15.247, 10565.495, 486.082, 52850.181 25/08/10,06:37:51,07,10,1, 11.9,1,1, 15.247, 10565.510, 486.104, 52850.173 25/08/10,06:37:51,08,10,1, 11.9,1,1, 15.247, 10565.525, 486.113, 52850.223 25/08/10,06:37:51,09,10,1, 11.9,1,1, 15.247, 10565.569, 486.153, 52850.230 25/08/10,06:37:51,10,10,1, 11.9,1,1, 15.247, 10565.561, 486.155, 52850.167 25/08/10,06:37:51,11,10,1, 11.9,1,1, 15.247, 10565.585, 486.155, 52850.162 25/08/10,06:37:51,12,10,1, 11.9,1,1, 15.247, 10565.607, 486.188, 52850.226 25/08/10,06:37:51,13,10,1, 11.9,1,1, 15.247, 10565.608, 486.201, 52850.223 25/08/10,06:37:51,14,10,1, 11.9,1,1, 15.247, 10565.603, 486.233, 52850.216 25/08/10,06:37:51,15,10,1, 11.9,1,1, 15.247, 10565.622, 486.268, 52850.203 25/08/10,06:37:51,16,10,1, 11.9,1,1, 15.247, 10565.657, 486.291, 52850.209 25/08/10,06:37:51,17,10,1, 11.9,1,1, 15.247, 10565.645, 486.336, 52850.258 25/08/10,06:37:51,18,10,1, 11.9,1,1, 15.247, 10565.643, 486.350, 52850.258 25/08/10,06:37:51,19,10,1, 11.9,1,1, 15.247, 10565.641, 486.376, 52850.283 25/08/10,06:37:52,00,10,1, 11.9,1,1, 15.249, 10565.637, 486.376, 52850.283 25/08/10,06:37:52,01,10,1, 11.9,1,1, 15.249, 10565.673, 486.424, 52850.265 25/08/10,06:37:52,02,10,1, 11.9,1,1, 15.249, 10565.661, 486.470, 52850.323 25/08/10,06:37:52,03,10,1, 11.9,1,1, 15.249, 10565.671, 486.493, 52850.361 25/08/10,06:37:52,04,10,1, 11.9,1,1, 15.249, 10565.686, 486.531, 52850.375 25/08/10,06:37:52,05,10,1, 11.9,1,1, 15.249, 10565.680, 486.554, 52850.374 25/08/10,06:37:52,06,10,1, 11.9,1,1, 15.249, 10565.726, 486.571, 52850.291 25/08/10,06:37:52,07,10,1, 11.9,1,1, 15.249, 10565.706, 486.614, 52850.384 25/08/10,06:37:52,08,10,1, 11.9,1,1, 15.249, 10565.736, 486.632, 52850.367 25/08/10,06:37:52,09,10,1, 11.9,1,1, 15.249, 10565.731, 486.673, 52850.377 25/08/10,06:37:52,10,10,1, 11.9,1,1, 15.249, 10565.695, 486.704, 52850.452 25/08/10,06:37:52,11,10,1, 11.9,1,1, 15.249, 10565.726, 486.724, 52850.411 25/08/10,06:37:52,12,10,1, 11.9,1,1, 15.249, 10565.706, 486.738, 52850.358 25/08/10,06:37:52,13,10,1, 11.9,1,1, 15.249, 10565.716, 486.784, 52850.436 25/08/10,06:37:52,14,10,1, 11.9,1,1, 15.249, 10565.718, 486.799, 52850.402 25/08/10,06:37:52,15,10,1, 11.9,1,1, 15.249, 10565.710, 486.851, 52850.471 25/08/10,06:37:52,16,10,1, 11.9,1,1, 15.249, 10565.684, 486.853, 52850.458 25/08/10,06:37:52,17,10,1, 11.9,1,1, 15.249, 10565.712, 486.898, 52850.404 25/08/10,06:37:52,18,10,1, 11.9,1,1, 15.249, 10565.705, 486.917, 52850.461 25/08/10,06:37:52,19,10,1, 11.9,1,1, 15.249, 10565.709, 486.943, 52850.457 25/08/10,06:37:53,00,09,1, 11.9,1,1, 15.248, 10565.704, 486.943, 52850.457 25/08/10,06:37:53,01,09,1, 11.9,1,1, 15.248, 10565.701, 487.009, 52850.535 25/08/10,06:37:53,02,09,1, 11.9,1,1, 15.248, 10565.692, 487.053, 52850.517 25/08/10,06:37:53,03,09,1, 11.9,1,1, 15.248, 10565.710, 487.047, 52850.510 25/08/10,06:37:53,04,09,1, 11.9,1,1, 15.248, 10565.708, 487.079, 52850.518 25/08/10,06:37:53,05,09,1, 11.9,1,1, 15.248, 10565.714, 487.111, 52850.471 25/08/10,06:37:53,06,09,1, 11.9,1,1, 15.248, 10565.690, 487.127, 52850.477 25/08/10,06:37:53,07,09,1, 11.9,1,1, 15.248, 10565.694, 487.149, 52850.531 25/08/10,06:37:53,08,09,1, 11.9,1,1, 15.248, 10565.701, 487.181, 52850.524 25/08/10,06:37:53,09,09,1, 11.9,1,1, 15.248, 10565.707, 487.218, 52850.515 25/08/10,06:37:53,10,09,1, 11.9,1,1, 15.248, 10565.690, 487.262, 52850.564 25/08/10,06:37:53,11,09,1, 11.9,1,1, 15.248, 10565.683, 487.285, 52850.639 25/08/10,06:37:53,12,09,1, 11.9,1,1, 15.248, 10565.692, 487.310, 52850.640 25/08/10,06:37:53,13,09,1, 11.9,1,1, 15.248, 10565.682, 487.322, 52850.559 25/08/10,06:37:53,14,09,1, 11.9,1,1, 15.248, 10565.685, 487.351, 52850.569 25/08/10,06:37:53,15,09,1, 11.9,1,1, 15.248, 10565.682, 487.386, 52850.637 25/08/10,06:37:53,16,09,1, 11.9,1,1, 15.248, 10565.678, 487.432, 52850.651 25/08/10,06:37:53,17,09,1, 11.9,1,1, 15.248, 10565.681, 487.448, 52850.563 25/08/10,06:37:53,18,09,1, 11.9,1,1, 15.248, 10565.693, 487.452, 52850.518 25/08/10,06:37:53,19,09,1, 11.9,1,1, 15.248, 10565.706, 487.485, 52850.675 25/08/10,06:37:54,00,09,1, 12.0,1,1, 15.250, 10565.704, 487.485, 52850.675 25/08/10,06:37:54,01,09,1, 12.0,1,1, 15.250, 10565.696, 487.551, 52850.677 25/08/10,06:37:54,02,09,1, 12.0,1,1, 15.250, 10565.672, 487.584, 52850.678 25/08/10,06:37:54,03,09,1, 12.0,1,1, 15.250, 10565.648, 487.573, 52850.662 25/08/10,06:37:54,04,09,1, 12.0,1,1, 15.250, 10565.649, 487.605, 52850.661 25/08/10,06:37:54,05,09,1, 12.0,1,1, 15.250, 10565.663, 487.631, 52850.659 25/08/10,06:37:54,06,09,1, 12.0,1,1, 15.250, 10565.661, 487.635, 52850.640 25/08/10,06:37:54,07,09,1, 12.0,1,1, 15.250, 10565.626, 487.648, 52850.716 25/08/10,06:37:54,08,09,1, 12.0,1,1, 15.250, 10565.628, 487.683, 52850.686 25/08/10,06:37:54,09,09,1, 12.0,1,1, 15.250, 10565.623, 487.706, 52850.704 25/08/10,06:37:54,10,09,1, 12.0,1,1, 15.250, 10565.642, 487.720, 52850.665 25/08/10,06:37:54,11,09,1, 12.0,1,1, 15.250, 10565.656, 487.743, 52850.684 25/08/10,06:37:54,12,09,1, 12.0,1,1, 15.250, 10565.633, 487.761, 52850.709 25/08/10,06:37:54,13,09,1, 12.0,1,1, 15.250, 10565.630, 487.796, 52850.698 25/08/10,06:37:54,14,09,1, 12.0,1,1, 15.250, 10565.614, 487.813, 52850.696 25/08/10,06:37:54,15,09,1, 12.0,1,1, 15.250, 10565.600, 487.857, 52850.738 25/08/10,06:37:54,16,09,1, 12.0,1,1, 15.250, 10565.645, 487.870, 52850.742 25/08/10,06:37:54,17,09,1, 12.0,1,1, 15.250, 10565.597, 487.877, 52850.736 25/08/10,06:37:54,18,09,1, 12.0,1,1, 15.250, 10565.612, 487.916, 52850.757 25/08/10,06:37:54,19,09,1, 12.0,1,1, 15.250, 10565.599, 487.944, 52850.751 25/08/10,06:37:55,00,09,1, 11.9,1,1, 15.250, 10565.596, 487.944, 52850.751 25/08/10,06:37:55,01,09,1, 11.9,1,1, 15.250, 10565.601, 487.981, 52850.762 25/08/10,06:37:55,02,09,1, 11.9,1,1, 15.250, 10565.599, 488.006, 52850.827 25/08/10,06:37:55,03,09,1, 11.9,1,1, 15.250, 10565.605, 488.022, 52850.815 25/08/10,06:37:55,04,09,1, 11.9,1,1, 15.250, 10565.577, 488.060, 52850.819 25/08/10,06:37:55,05,09,1, 11.9,1,1, 15.250, 10565.571, 488.102, 52850.853 25/08/10,06:37:55,06,09,1, 11.9,1,1, 15.250, 10565.572, 488.119, 52850.824 25/08/10,06:37:55,07,09,1, 11.9,1,1, 15.250, 10565.564, 488.115, 52850.780 25/08/10,06:37:55,08,09,1, 11.9,1,1, 15.250, 10565.547, 488.165, 52850.833 25/08/10,06:37:55,09,09,1, 11.9,1,1, 15.250, 10565.545, 488.180, 52850.827 25/08/10,06:37:55,10,09,1, 11.9,1,1, 15.250, 10565.537, 488.218, 52850.798 25/08/10,06:37:55,11,09,1, 11.9,1,1, 15.250, 10565.550, 488.264, 52850.825 25/08/10,06:37:55,12,09,1, 11.9,1,1, 15.250, 10565.540, 488.269, 52850.856 25/08/10,06:37:55,13,09,1, 11.9,1,1, 15.250, 10565.514, 488.305, 52850.871 25/08/10,06:37:55,14,09,1, 11.9,1,1, 15.250, 10565.557, 488.344, 52850.886 25/08/10,06:37:55,15,09,1, 11.9,1,1, 15.250, 10565.504, 488.365, 52850.908 25/08/10,06:37:55,16,09,1, 11.9,1,1, 15.250, 10565.509, 488.377, 52850.939 25/08/10,06:37:55,17,09,1, 11.9,1,1, 15.250, 10565.496, 488.449, 52850.897 25/08/10,06:37:55,18,09,1, 11.9,1,1, 15.250, 10565.507, 488.468, 52850.941 25/08/10,06:37:55,19,09,1, 11.9,1,1, 15.250, 10565.467, 488.494, 52850.954 25/08/10,06:37:56,00,09,1, 11.9,1,1, 15.245, 10565.462, 488.494, 52850.954 25/08/10,06:37:56,01,09,1, 11.9,1,1, 15.245, 10565.447, 488.551, 52851.004 25/08/10,06:37:56,02,09,1, 11.9,1,1, 15.245, 10565.440, 488.577, 52851.015 25/08/10,06:37:56,03,09,1, 11.9,1,1, 15.245, 10565.432, 488.618, 52850.956 25/08/10,06:37:56,04,09,1, 11.9,1,1, 15.245, 10565.422, 488.614, 52851.003 25/08/10,06:37:56,05,09,1, 11.9,1,1, 15.245, 10565.396, 488.641, 52850.947 25/08/10,06:37:56,06,09,1, 11.9,1,1, 15.245, 10565.412, 488.663, 52851.003 25/08/10,06:37:56,07,09,1, 11.9,1,1, 15.245, 10565.412, 488.708, 52851.060 25/08/10,06:37:56,08,09,1, 11.9,1,1, 15.245, 10565.362, 488.702, 52851.061 25/08/10,06:37:56,09,09,1, 11.9,1,1, 15.245, 10565.375, 488.701, 52851.019 25/08/10,06:37:56,10,09,1, 11.9,1,1, 15.245, 10565.379, 488.765, 52851.019 25/08/10,06:37:56,11,09,1, 11.9,1,1, 15.245, 10565.364, 488.779, 52851.106 25/08/10,06:37:56,12,09,1, 11.9,1,1, 15.245, 10565.343, 488.784, 52851.035 25/08/10,06:37:56,13,09,1, 11.9,1,1, 15.245, 10565.349, 488.823, 52851.063 25/08/10,06:37:56,14,09,1, 11.9,1,1, 15.245, 10565.329, 488.841, 52851.067 25/08/10,06:37:56,15,09,1, 11.9,1,1, 15.245, 10565.304, 488.823, 52851.035 25/08/10,06:37:56,16,09,1, 11.9,1,1, 15.245, 10565.285, 488.850, 52851.071 25/08/10,06:37:56,17,09,1, 11.9,1,1, 15.245, 10565.283, 488.873, 52851.072 25/08/10,06:37:56,18,09,1, 11.9,1,1, 15.245, 10565.286, 488.905, 52851.028 25/08/10,06:37:56,19,09,1, 11.9,1,1, 15.245, 10565.275, 488.922, 52851.063 25/08/10,06:37:57,00,09,1, 11.9,1,1, 15.247, 10565.270, 488.922, 52851.063 25/08/10,06:37:57,01,09,1, 11.9,1,1, 15.247, 10565.235, 488.959, 52851.090 25/08/10,06:37:57,02,09,1, 11.9,1,1, 15.247, 10565.252, 489.010, 52851.206 25/08/10,06:37:57,03,09,1, 11.9,1,1, 15.247, 10565.224, 489.032, 52851.193 25/08/10,06:37:57,04,09,1, 11.9,1,1, 15.247, 10565.225, 489.020, 52851.193 25/08/10,06:37:57,05,09,1, 11.9,1,1, 15.247, 10565.229, 489.070, 52851.209 25/08/10,06:37:57,06,09,1, 11.9,1,1, 15.247, 10565.199, 489.084, 52851.201 25/08/10,06:37:57,07,09,1, 11.9,1,1, 15.247, 10565.204, 489.118, 52851.210 25/08/10,06:37:57,08,09,1, 11.9,1,1, 15.247, 10565.199, 489.153, 52851.274 25/08/10,06:37:57,09,09,1, 11.9,1,1, 15.247, 10565.190, 489.132, 52851.275 25/08/10,06:37:57,10,09,1, 11.9,1,1, 15.247, 10565.181, 489.194, 52851.323 25/08/10,06:37:57,11,09,1, 11.9,1,1, 15.247, 10565.181, 489.188, 52851.256 25/08/10,06:37:57,12,09,1, 11.9,1,1, 15.247, 10565.179, 489.225, 52851.326 25/08/10,06:37:57,13,09,1, 11.9,1,1, 15.247, 10565.141, 489.242, 52851.241 25/08/10,06:37:57,14,09,1, 11.9,1,1, 15.247, 10565.155, 489.232, 52851.261 25/08/10,06:37:57,15,09,1, 11.9,1,1, 15.247, 10565.150, 489.282, 52851.244 25/08/10,06:37:57,16,09,1, 11.9,1,1, 15.247, 10565.107, 489.317, 52851.273 25/08/10,06:37:57,17,09,1, 11.9,1,1, 15.247, 10565.123, 489.336, 52851.254 25/08/10,06:37:57,18,09,1, 11.9,1,1, 15.247, 10565.116, 489.341, 52851.302 25/08/10,06:37:57,19,09,1, 11.9,1,1, 15.247, 10565.099, 489.389, 52851.305 25/08/10,06:37:58,00,09,1, 11.9,1,1, 15.246, 10565.095, 489.389, 52851.305 25/08/10,06:37:58,01,09,1, 11.9,1,1, 15.246, 10565.078, 489.431, 52851.366 25/08/10,06:37:58,02,09,1, 11.9,1,1, 15.246, 10565.058, 489.474, 52851.302 25/08/10,06:37:58,03,09,1, 11.9,1,1, 15.246, 10565.071, 489.489, 52851.309 25/08/10,06:37:58,04,09,1, 11.9,1,1, 15.246, 10565.067, 489.535, 52851.354 25/08/10,06:37:58,05,09,1, 11.9,1,1, 15.246, 10565.062, 489.549, 52851.398 25/08/10,06:37:58,06,09,1, 11.9,1,1, 15.246, 10565.043, 489.571, 52851.302 25/08/10,06:37:58,07,09,1, 11.9,1,1, 15.246, 10565.014, 489.600, 52851.353 25/08/10,06:37:58,08,09,1, 11.9,1,1, 15.246, 10565.009, 489.611, 52851.384 25/08/10,06:37:58,09,09,1, 11.9,1,1, 15.246, 10565.015, 489.639, 52851.362 25/08/10,06:37:58,10,09,1, 11.9,1,1, 15.246, 10565.017, 489.666, 52851.405 25/08/10,06:37:58,11,09,1, 11.9,1,1, 15.246, 10564.977, 489.675, 52851.331 25/08/10,06:37:58,12,09,1, 11.9,1,1, 15.246, 10564.993, 489.702, 52851.328 25/08/10,06:37:58,13,09,1, 11.9,1,1, 15.246, 10564.952, 489.729, 52851.405 25/08/10,06:37:58,14,09,1, 11.9,1,1, 15.246, 10564.976, 489.740, 52851.368 25/08/10,06:37:58,15,09,1, 11.9,1,1, 15.246, 10564.944, 489.766, 52851.362 25/08/10,06:37:58,16,09,1, 11.9,1,1, 15.246, 10564.924, 489.801, 52851.381 25/08/10,06:37:58,17,09,1, 11.9,1,1, 15.246, 10564.923, 489.805, 52851.441 25/08/10,06:37:58,18,09,1, 11.9,1,1, 15.246, 10564.932, 489.852, 52851.428 25/08/10,06:37:58,19,09,1, 11.9,1,1, 15.246, 10564.897, 489.844, 52851.426 25/08/10,06:37:59,00,09,1, 11.9,1,1, 15.249, 10564.895, 489.844, 52851.426 25/08/10,06:37:59,01,09,1, 11.9,1,1, 15.249, 10564.907, 489.929, 52851.443 25/08/10,06:37:59,02,09,1, 11.9,1,1, 15.249, 10564.884, 489.922, 52851.484 25/08/10,06:37:59,03,09,1, 11.9,1,1, 15.249, 10564.897, 489.940, 52851.428 25/08/10,06:37:59,04,09,1, 11.9,1,1, 15.249, 10564.883, 489.957, 52851.431 25/08/10,06:37:59,05,09,1, 11.9,1,1, 15.249, 10564.880, 489.974, 52851.504 25/08/10,06:37:59,06,09,1, 11.9,1,1, 15.249, 10564.853, 489.990, 52851.459 25/08/10,06:37:59,07,09,1, 11.9,1,1, 15.249, 10564.856, 490.010, 52851.432 25/08/10,06:37:59,08,09,1, 11.9,1,1, 15.249, 10564.837, 490.018, 52851.445 25/08/10,06:37:59,09,09,1, 11.9,1,1, 15.249, 10564.857, 490.047, 52851.466 25/08/10,06:37:59,10,09,1, 11.9,1,1, 15.249, 10564.825, 490.095, 52851.478 25/08/10,06:37:59,11,09,1, 11.9,1,1, 15.249, 10564.843, 490.092, 52851.529 25/08/10,06:37:59,12,09,1, 11.9,1,1, 15.249, 10564.851, 490.110, 52851.487 25/08/10,06:37:59,13,09,1, 11.9,1,1, 15.249, 10564.819, 490.122, 52851.485 25/08/10,06:37:59,14,09,1, 11.9,1,1, 15.249, 10564.843, 490.133, 52851.538 25/08/10,06:37:59,15,09,1, 11.9,1,1, 15.249, 10564.847, 490.147, 52851.503 25/08/10,06:37:59,16,09,1, 11.9,1,1, 15.249, 10564.788, 490.152, 52851.492 25/08/10,06:37:59,17,09,1, 11.9,1,1, 15.249, 10564.804, 490.177, 52851.309 25/08/10,06:37:59,18,09,1, 11.9,1,1, 15.249, 10564.813, 490.228, 52851.545 25/08/10,06:37:59,19,09,1, 11.9,1,1, 15.249, 10564.808, 490.233, 52851.510 25/08/10,06:38:00,00,09,1, 11.8,1,1, 15.251, 10564.803, 490.233, 52851.510 25/08/10,06:38:00,01,09,1, 11.8,1,1, 15.251, 10564.819, 490.262, 52851.494 25/08/10,06:38:00,02,09,1, 11.8,1,1, 15.251, 10564.773, 490.269, 52851.460 25/08/10,06:38:00,03,09,1, 11.8,1,1, 15.251, 10564.786, 490.290, 52851.404 25/08/10,06:38:00,04,09,1, 11.8,1,1, 15.251, 10564.789, 490.336, 52851.502 25/08/10,06:38:00,05,09,1, 11.8,1,1, 15.251, 10564.796, 490.340, 52851.478 25/08/10,06:38:00,06,09,1, 11.8,1,1, 15.251, 10564.756, 490.344, 52851.474 25/08/10,06:38:00,07,09,1, 11.8,1,1, 15.251, 10564.761, 490.379, 52851.422 25/08/10,06:38:00,08,09,1, 11.8,1,1, 15.251, 10564.767, 490.405, 52851.418 25/08/10,06:38:00,09,09,1, 11.8,1,1, 15.251, 10564.773, 490.416, 52851.483 25/08/10,06:38:00,10,09,1, 11.8,1,1, 15.251, 10564.787, 490.434, 52851.443 25/08/10,06:38:00,11,09,1, 11.8,1,1, 15.251, 10564.746, 490.471, 52851.482 25/08/10,06:38:00,12,09,1, 11.8,1,1, 15.251, 10564.756, 490.492, 52851.460 25/08/10,06:38:00,13,09,1, 11.8,1,1, 15.251, 10564.761, 490.508, 52851.462 25/08/10,06:38:00,14,09,1, 11.8,1,1, 15.251, 10564.764, 490.550, 52851.459 25/08/10,06:38:00,15,09,1, 11.8,1,1, 15.251, 10564.772, 490.548, 52851.465 25/08/10,06:38:00,16,09,1, 11.8,1,1, 15.251, 10564.786, 490.601, 52851.452 25/08/10,06:38:00,17,09,1, 11.8,1,1, 15.251, 10564.790, 490.599, 52851.522 25/08/10,06:38:00,18,09,1, 11.8,1,1, 15.251, 10564.751, 490.627, 52851.491 25/08/10,06:38:00,19,09,1, 11.8,1,1, 15.251, 10564.765, 490.660, 52851.617 25/08/10,06:38:01,00,09,1, 11.9,1,1, 15.251, 10564.761, 490.660, 52851.617 25/08/10,06:38:01,01,09,1, 11.9,1,1, 15.251, 10564.766, 490.659, 52851.515 25/08/10,06:38:01,02,09,1, 11.9,1,1, 15.251, 10564.758, 490.701, 52851.555 25/08/10,06:38:01,03,09,1, 11.9,1,1, 15.251, 10564.770, 490.713, 52851.585 25/08/10,06:38:01,04,09,1, 11.9,1,1, 15.251, 10564.761, 490.741, 52851.610 25/08/10,06:38:01,05,09,1, 11.9,1,1, 15.251, 10564.780, 490.773, 52851.618 25/08/10,06:38:01,06,09,1, 11.9,1,1, 15.251, 10564.771, 490.795, 52851.620 25/08/10,06:38:01,07,09,1, 11.9,1,1, 15.251, 10564.775, 490.792, 52851.656 25/08/10,06:38:01,08,09,1, 11.9,1,1, 15.251, 10564.785, 490.801, 52851.657 25/08/10,06:38:01,09,09,1, 11.9,1,1, 15.251, 10564.780, 490.815, 52851.573 25/08/10,06:38:01,10,09,1, 11.9,1,1, 15.251, 10564.776, 490.840, 52851.604 25/08/10,06:38:01,11,09,1, 11.9,1,1, 15.251, 10564.797, 490.846, 52851.645 25/08/10,06:38:01,12,09,1, 11.9,1,1, 15.251, 10564.783, 490.864, 52851.681 25/08/10,06:38:01,13,09,1, 11.9,1,1, 15.251, 10564.804, 490.894, 52851.629 25/08/10,06:38:01,14,09,1, 11.9,1,1, 15.251, 10564.803, 490.919, 52851.677 25/08/10,06:38:01,15,09,1, 11.9,1,1, 15.251, 10564.823, 490.939, 52851.658 25/08/10,06:38:01,16,09,1, 11.9,1,1, 15.251, 10564.783, 490.960, 52851.691 25/08/10,06:38:01,17,09,1, 11.9,1,1, 15.251, 10564.840, 490.976, 52851.654 25/08/10,06:38:01,18,09,1, 11.9,1,1, 15.251, 10564.820, 490.983, 52851.618 25/08/10,06:38:01,19,09,1, 11.9,1,1, 15.251, 10564.816, 490.992, 52851.632 25/08/10,06:38:02,00,09,1, 12.0,1,1, 15.250, 10564.811, 490.992, 52851.632 25/08/10,06:38:02,01,09,1, 12.0,1,1, 15.250, 10564.851, 491.028, 52851.712 25/08/10,06:38:02,02,09,1, 12.0,1,1, 15.250, 10564.849, 491.063, 52851.747 25/08/10,06:38:02,03,09,1, 12.0,1,1, 15.250, 10564.857, 491.066, 52851.685 25/08/10,06:38:02,04,09,1, 12.0,1,1, 15.250, 10564.896, 491.087, 52851.712 25/08/10,06:38:02,05,09,1, 12.0,1,1, 15.250, 10564.871, 491.129, 52851.715 25/08/10,06:38:02,06,09,1, 12.0,1,1, 15.250, 10564.878, 491.128, 52851.718 25/08/10,06:38:02,07,09,1, 12.0,1,1, 15.250, 10564.904, 491.137, 52851.773 25/08/10,06:38:02,08,09,1, 12.0,1,1, 15.250, 10564.881, 491.150, 52851.772 25/08/10,06:38:02,09,09,1, 12.0,1,1, 15.250, 10564.875, 491.181, 52851.785 25/08/10,06:38:02,10,09,1, 12.0,1,1, 15.250, 10564.905, 491.216, 52851.813 25/08/10,06:38:02,11,09,1, 12.0,1,1, 15.250, 10564.879, 491.233, 52851.793 25/08/10,06:38:02,12,09,1, 12.0,1,1, 15.250, 10564.918, 491.253, 52851.845 25/08/10,06:38:02,13,09,1, 12.0,1,1, 15.250, 10564.886, 491.242, 52851.772 25/08/10,06:38:02,14,09,1, 12.0,1,1, 15.250, 10564.916, 491.260, 52851.826 25/08/10,06:38:02,15,09,1, 12.0,1,1, 15.250, 10564.933, 491.298, 52851.822 25/08/10,06:38:02,16,09,1, 12.0,1,1, 15.250, 10564.935, 491.322, 52851.846 25/08/10,06:38:02,17,09,1, 12.0,1,1, 15.250, 10564.932, 491.311, 52851.824 25/08/10,06:38:02,18,09,1, 12.0,1,1, 15.250, 10564.943, 491.336, 52851.865 25/08/10,06:38:02,19,09,1, 12.0,1,1, 15.250, 10564.947, 491.363, 52851.870 25/08/10,06:38:03,00,09,1, 11.9,1,1, 15.250, 10564.945, 491.363, 52851.870 25/08/10,06:38:03,01,09,1, 11.9,1,1, 15.250, 10564.986, 491.370, 52851.882 25/08/10,06:38:03,02,09,1, 11.9,1,1, 15.250, 10564.981, 491.413, 52851.836 25/08/10,06:38:03,03,09,1, 11.9,1,1, 15.250, 10565.001, 491.410, 52851.832 25/08/10,06:38:03,04,09,1, 11.9,1,1, 15.250, 10564.993, 491.447, 52851.912 25/08/10,06:38:03,05,09,1, 11.9,1,1, 15.250, 10565.013, 491.449, 52851.914 25/08/10,06:38:03,06,09,1, 11.9,1,1, 15.250, 10565.028, 491.464, 52851.905 25/08/10,06:38:03,07,09,1, 11.9,1,1, 15.250, 10565.055, 491.452, 52851.885 25/08/10,06:38:03,08,09,1, 11.9,1,1, 15.250, 10565.068, 491.473, 52851.878 25/08/10,06:38:03,09,09,1, 11.9,1,1, 15.250, 10565.071, 491.494, 52851.942 25/08/10,06:38:03,10,09,1, 11.9,1,1, 15.250, 10565.099, 491.477, 52851.931 25/08/10,06:38:03,11,09,1, 11.9,1,1, 15.250, 10565.081, 491.484, 52851.946 25/08/10,06:38:03,12,09,1, 11.9,1,1, 15.250, 10565.118, 491.486, 52851.940 25/08/10,06:38:03,13,09,1, 11.9,1,1, 15.250, 10565.130, 491.499, 52851.860 25/08/10,06:38:03,14,09,1, 11.9,1,1, 15.250, 10565.153, 491.516, 52851.953 25/08/10,06:38:03,15,09,1, 11.9,1,1, 15.250, 10565.147, 491.524, 52851.897 25/08/10,06:38:03,16,09,1, 11.9,1,1, 15.250, 10565.199, 491.503, 52851.935 25/08/10,06:38:03,17,09,1, 11.9,1,1, 15.250, 10565.191, 491.537, 52851.975 25/08/10,06:38:03,18,09,1, 11.9,1,1, 15.250, 10565.198, 491.552, 52851.934 25/08/10,06:38:03,19,09,1, 11.9,1,1, 15.250, 10565.194, 491.534, 52851.931 25/08/10,06:38:04,00,10,1, 11.9,1,1, 15.251, 10565.187, 491.534, 52851.931 25/08/10,06:38:04,01,10,1, 11.9,1,1, 15.251, 10565.228, 491.581, 52851.914 25/08/10,06:38:04,02,10,1, 11.9,1,1, 15.251, 10565.229, 491.582, 52851.909 25/08/10,06:38:04,03,10,1, 11.9,1,1, 15.251, 10565.239, 491.602, 52851.989 25/08/10,06:38:04,04,10,1, 11.9,1,1, 15.251, 10565.246, 491.615, 52851.965 25/08/10,06:38:04,05,10,1, 11.9,1,1, 15.251, 10565.268, 491.617, 52851.948 25/08/10,06:38:04,06,10,1, 11.9,1,1, 15.251, 10565.284, 491.640, 52852.009 25/08/10,06:38:04,07,10,1, 11.9,1,1, 15.251, 10565.263, 491.625, 52851.994 25/08/10,06:38:04,08,10,1, 11.9,1,1, 15.251, 10565.286, 491.652, 52851.928 25/08/10,06:38:04,09,10,1, 11.9,1,1, 15.251, 10565.305, 491.655, 52851.942 25/08/10,06:38:04,10,10,1, 11.9,1,1, 15.251, 10565.314, 491.679, 52851.993 25/08/10,06:38:04,11,10,1, 11.9,1,1, 15.251, 10565.327, 491.681, 52852.049 25/08/10,06:38:04,12,10,1, 11.9,1,1, 15.251, 10565.302, 491.693, 52851.968 25/08/10,06:38:04,13,10,1, 11.9,1,1, 15.251, 10565.337, 491.714, 52852.039 25/08/10,06:38:04,14,10,1, 11.9,1,1, 15.251, 10565.314, 491.731, 52851.968 25/08/10,06:38:04,15,10,1, 11.9,1,1, 15.251, 10565.340, 491.752, 52852.059 25/08/10,06:38:04,16,10,1, 11.9,1,1, 15.251, 10565.348, 491.785, 52852.011 25/08/10,06:38:04,17,10,1, 11.9,1,1, 15.251, 10565.362, 491.787, 52851.982 25/08/10,06:38:04,18,10,1, 11.9,1,1, 15.251, 10565.369, 491.790, 52852.040 25/08/10,06:38:04,19,10,1, 11.9,1,1, 15.251, 10565.395, 491.818, 52852.044 25/08/10,06:38:05,00,10,1, 12.0,1,1, 15.253, 10565.395, 491.818, 52852.044 25/08/10,06:38:05,01,10,1, 12.0,1,1, 15.253, 10565.396, 491.866, 52852.073 25/08/10,06:38:05,02,10,1, 12.0,1,1, 15.253, 10565.396, 491.878, 52852.039 25/08/10,06:38:05,03,10,1, 12.0,1,1, 15.253, 10565.406, 491.909, 52852.118 25/08/10,06:38:05,04,10,1, 12.0,1,1, 15.253, 10565.409, 491.920, 52852.087 25/08/10,06:38:05,05,10,1, 12.0,1,1, 15.253, 10565.436, 491.958, 52852.074 25/08/10,06:38:05,06,10,1, 12.0,1,1, 15.253, 10565.416, 491.988, 52852.142 25/08/10,06:38:05,07,10,1, 12.0,1,1, 15.253, 10565.445, 492.004, 52852.051 25/08/10,06:38:05,08,10,1, 12.0,1,1, 15.253, 10565.473, 492.014, 52852.125 25/08/10,06:38:05,09,10,1, 12.0,1,1, 15.253, 10565.454, 492.018, 52852.102 25/08/10,06:38:05,10,10,1, 12.0,1,1, 15.253, 10565.445, 492.037, 52852.094 25/08/10,06:38:05,11,10,1, 12.0,1,1, 15.253, 10565.473, 492.075, 52852.193 25/08/10,06:38:05,12,10,1, 12.0,1,1, 15.253, 10565.471, 492.080, 52852.166 25/08/10,06:38:05,13,10,1, 12.0,1,1, 15.253, 10565.507, 492.102, 52852.147 25/08/10,06:38:05,14,10,1, 12.0,1,1, 15.253, 10565.489, 492.128, 52852.199 25/08/10,06:38:05,15,10,1, 12.0,1,1, 15.253, 10565.482, 492.141, 52852.182 25/08/10,06:38:05,16,10,1, 12.0,1,1, 15.253, 10565.499, 492.168, 52852.127 25/08/10,06:38:05,17,10,1, 12.0,1,1, 15.253, 10565.521, 492.208, 52852.221 25/08/10,06:38:05,18,10,1, 12.0,1,1, 15.253, 10565.546, 492.178, 52852.221 25/08/10,06:38:05,19,10,1, 12.0,1,1, 15.253, 10565.527, 492.199, 52852.186 25/08/10,06:38:06,00,09,1, 12.0,1,1, 15.248, 10565.521, 492.199, 52852.186 25/08/10,06:38:06,01,09,1, 12.0,1,1, 15.248, 10565.534, 492.218, 52852.151 25/08/10,06:38:06,02,09,1, 12.0,1,1, 15.248, 10565.568, 492.231, 52852.190 25/08/10,06:38:06,03,09,1, 12.0,1,1, 15.248, 10565.596, 492.239, 52852.152 25/08/10,06:38:06,04,09,1, 12.0,1,1, 15.248, 10565.588, 492.254, 52852.176 25/08/10,06:38:06,05,09,1, 12.0,1,1, 15.248, 10565.611, 492.269, 52852.169 25/08/10,06:38:06,06,09,1, 12.0,1,1, 15.248, 10565.638, 492.273, 52852.201 25/08/10,06:38:06,07,09,1, 12.0,1,1, 15.248, 10565.637, 492.283, 52852.197 25/08/10,06:38:06,08,09,1, 12.0,1,1, 15.248, 10565.629, 492.293, 52852.212 25/08/10,06:38:06,09,09,1, 12.0,1,1, 15.248, 10565.649, 492.280, 52852.162 25/08/10,06:38:06,10,09,1, 12.0,1,1, 15.248, 10565.676, 492.327, 52852.190 25/08/10,06:38:06,11,09,1, 12.0,1,1, 15.248, 10565.670, 492.315, 52852.152 25/08/10,06:38:06,12,09,1, 12.0,1,1, 15.248, 10565.695, 492.334, 52852.167 25/08/10,06:38:06,13,09,1, 12.0,1,1, 15.248, 10565.716, 492.336, 52852.177 25/08/10,06:38:06,14,09,1, 12.0,1,1, 15.248, 10565.718, 492.351, 52852.133 25/08/10,06:38:06,15,09,1, 12.0,1,1, 15.248, 10565.728, 492.345, 52852.187 25/08/10,06:38:06,16,09,1, 12.0,1,1, 15.248, 10565.756, 492.372, 52852.202 25/08/10,06:38:06,17,09,1, 12.0,1,1, 15.248, 10565.728, 492.383, 52852.216 25/08/10,06:38:06,18,09,1, 12.0,1,1, 15.248, 10565.780, 492.400, 52852.196 25/08/10,06:38:06,19,09,1, 12.0,1,1, 15.248, 10565.785, 492.411, 52852.199 25/08/10,06:38:07,00,10,1, 11.9,1,1, 15.251, 10565.779, 492.411, 52852.199 25/08/10,06:38:07,01,10,1, 11.9,1,1, 15.251, 10565.796, 492.430, 52852.166 25/08/10,06:38:07,02,10,1, 11.9,1,1, 15.251, 10565.802, 492.453, 52852.265 25/08/10,06:38:07,03,10,1, 11.9,1,1, 15.251, 10565.832, 492.454, 52852.195 25/08/10,06:38:07,04,10,1, 11.9,1,1, 15.251, 10565.827, 492.467, 52852.270 25/08/10,06:38:07,05,10,1, 11.9,1,1, 15.251, 10565.827, 492.502, 52852.207 25/08/10,06:38:07,06,10,1, 11.9,1,1, 15.251, 10565.855, 492.510, 52852.258 25/08/10,06:38:07,07,10,1, 11.9,1,1, 15.251, 10565.843, 492.529, 52852.236 25/08/10,06:38:07,08,10,1, 11.9,1,1, 15.251, 10565.866, 492.525, 52852.214 25/08/10,06:38:07,09,10,1, 11.9,1,1, 15.251, 10565.898, 492.558, 52852.354 25/08/10,06:38:07,10,10,1, 11.9,1,1, 15.251, 10565.901, 492.541, 52852.228 25/08/10,06:38:07,11,10,1, 11.9,1,1, 15.251, 10565.903, 492.577, 52852.301 25/08/10,06:38:07,12,10,1, 11.9,1,1, 15.251, 10565.908, 492.584, 52852.352 25/08/10,06:38:07,13,10,1, 11.9,1,1, 15.251, 10565.932, 492.589, 52852.268 25/08/10,06:38:07,14,10,1, 11.9,1,1, 15.251, 10565.935, 492.640, 52852.361 25/08/10,06:38:07,15,10,1, 11.9,1,1, 15.251, 10565.930, 492.620, 52852.366 25/08/10,06:38:07,16,10,1, 11.9,1,1, 15.251, 10565.963, 492.642, 52852.297 25/08/10,06:38:07,17,10,1, 11.9,1,1, 15.251, 10565.984, 492.655, 52852.350 25/08/10,06:38:07,18,10,1, 11.9,1,1, 15.251, 10565.941, 492.665, 52852.408 25/08/10,06:38:07,19,10,1, 11.9,1,1, 15.251, 10565.994, 492.672, 52852.374 25/08/10,06:38:08,00,10,1, 11.9,1,1, 15.252, 10565.988, 492.672, 52852.374 25/08/10,06:38:08,01,10,1, 11.9,1,1, 15.252, 10565.983, 492.714, 52852.378 25/08/10,06:38:08,02,10,1, 11.9,1,1, 15.252, 10565.990, 492.734, 52852.360 25/08/10,06:38:08,03,10,1, 11.9,1,1, 15.252, 10566.012, 492.749, 52852.365 25/08/10,06:38:08,04,10,1, 11.9,1,1, 15.252, 10566.009, 492.765, 52852.317 25/08/10,06:38:08,05,10,1, 11.9,1,1, 15.252, 10566.024, 492.764, 52852.349 25/08/10,06:38:08,06,10,1, 11.9,1,1, 15.252, 10566.039, 492.801, 52852.354 25/08/10,06:38:08,07,10,1, 11.9,1,1, 15.252, 10566.034, 492.794, 52852.349 25/08/10,06:38:08,08,10,1, 11.9,1,1, 15.252, 10566.053, 492.833, 52852.427 25/08/10,06:38:08,09,10,1, 11.9,1,1, 15.252, 10566.078, 492.850, 52852.459 25/08/10,06:38:08,10,10,1, 11.9,1,1, 15.252, 10566.059, 492.848, 52852.353 25/08/10,06:38:08,11,10,1, 11.9,1,1, 15.252, 10566.069, 492.885, 52852.400 25/08/10,06:38:08,12,10,1, 11.9,1,1, 15.252, 10566.100, 492.893, 52852.443 25/08/10,06:38:08,13,10,1, 11.9,1,1, 15.252, 10566.108, 492.918, 52852.346 25/08/10,06:38:08,14,10,1, 11.9,1,1, 15.252, 10566.103, 492.939, 52852.421 25/08/10,06:38:08,15,10,1, 11.9,1,1, 15.252, 10566.115, 492.934, 52852.444 25/08/10,06:38:08,16,10,1, 11.9,1,1, 15.252, 10566.108, 492.962, 52852.402 25/08/10,06:38:08,17,10,1, 11.9,1,1, 15.252, 10566.104, 492.990, 52852.468 25/08/10,06:38:08,18,10,1, 11.9,1,1, 15.252, 10566.085, 493.004, 52852.483 25/08/10,06:38:08,19,10,1, 11.9,1,1, 15.252, 10566.093, 493.002, 52852.460 25/08/10,06:38:09,00,09,1, 11.9,1,1, 15.250, 10566.088, 493.002, 52852.460 25/08/10,06:38:09,01,09,1, 11.9,1,1, 15.250, 10566.087, 493.014, 52852.497 25/08/10,06:38:09,02,09,1, 11.9,1,1, 15.250, 10566.105, 493.035, 52852.439 25/08/10,06:38:09,03,09,1, 11.9,1,1, 15.250, 10566.097, 493.069, 52852.457 25/08/10,06:38:09,04,09,1, 11.9,1,1, 15.250, 10566.120, 493.081, 52852.491 25/08/10,06:38:09,05,09,1, 11.9,1,1, 15.250, 10566.084, 493.094, 52852.537 25/08/10,06:38:09,06,09,1, 11.9,1,1, 15.250, 10566.083, 493.093, 52852.495 25/08/10,06:38:09,07,09,1, 11.9,1,1, 15.250, 10566.071, 493.130, 52852.506 25/08/10,06:38:09,08,09,1, 11.9,1,1, 15.250, 10566.097, 493.122, 52852.449 25/08/10,06:38:09,09,09,1, 11.9,1,1, 15.250, 10566.088, 493.149, 52852.432 25/08/10,06:38:09,10,09,1, 11.9,1,1, 15.250, 10566.095, 493.164, 52852.554 25/08/10,06:38:09,11,09,1, 11.9,1,1, 15.250, 10566.069, 493.177, 52852.475 25/08/10,06:38:09,12,09,1, 11.9,1,1, 15.250, 10566.079, 493.247, 52852.503 25/08/10,06:38:09,13,09,1, 11.9,1,1, 15.250, 10566.083, 493.230, 52852.488 25/08/10,06:38:09,14,09,1, 11.9,1,1, 15.250, 10566.066, 493.272, 52852.538 25/08/10,06:38:09,15,09,1, 11.9,1,1, 15.250, 10566.073, 493.259, 52852.472 25/08/10,06:38:09,16,09,1, 11.9,1,1, 15.250, 10566.068, 493.280, 52852.556 25/08/10,06:38:09,17,09,1, 11.9,1,1, 15.250, 10566.077, 493.283, 52852.580 25/08/10,06:38:09,18,09,1, 11.9,1,1, 15.250, 10566.072, 493.297, 52852.592 25/08/10,06:38:09,19,09,1, 11.9,1,1, 15.250, 10566.048, 493.311, 52852.527 25/08/10,06:38:10,00,09,1, 11.9,1,1, 15.251, 10566.046, 493.311, 52852.527 25/08/10,06:38:10,01,09,1, 11.9,1,1, 15.251, 10566.063, 493.353, 52852.580 25/08/10,06:38:10,02,09,1, 11.9,1,1, 15.251, 10566.046, 493.356, 52852.557 25/08/10,06:38:10,03,09,1, 11.9,1,1, 15.251, 10566.081, 493.369, 52852.573 25/08/10,06:38:10,04,09,1, 11.9,1,1, 15.251, 10566.060, 493.368, 52852.565 25/08/10,06:38:10,05,09,1, 11.9,1,1, 15.251, 10566.069, 493.370, 52852.559 25/08/10,06:38:10,06,09,1, 11.9,1,1, 15.251, 10566.081, 493.389, 52852.551 25/08/10,06:38:10,07,09,1, 11.9,1,1, 15.251, 10566.076, 493.399, 52852.538 25/08/10,06:38:10,08,09,1, 11.9,1,1, 15.251, 10566.038, 493.409, 52852.559 25/08/10,06:38:10,09,09,1, 11.9,1,1, 15.251, 10566.052, 493.419, 52852.555 25/08/10,06:38:10,10,09,1, 11.9,1,1, 15.251, 10566.070, 493.444, 52852.535 25/08/10,06:38:10,11,09,1, 11.9,1,1, 15.251, 10566.049, 493.438, 52852.517 25/08/10,06:38:10,12,09,1, 11.9,1,1, 15.251, 10566.078, 493.436, 52852.545 25/08/10,06:38:10,13,09,1, 11.9,1,1, 15.251, 10566.077, 493.461, 52852.542 25/08/10,06:38:10,14,09,1, 11.9,1,1, 15.251, 10566.065, 493.496, 52852.525 25/08/10,06:38:10,15,09,1, 11.9,1,1, 15.251, 10566.098, 493.486, 52852.499 25/08/10,06:38:10,16,09,1, 11.9,1,1, 15.251, 10566.111, 493.515, 52852.527 25/08/10,06:38:10,17,09,1, 11.9,1,1, 15.251, 10566.074, 493.503, 52852.543 25/08/10,06:38:10,18,09,1, 11.9,1,1, 15.251, 10566.066, 493.542, 52852.546 25/08/10,06:38:10,19,09,1, 11.9,1,1, 15.251, 10566.097, 493.559, 52852.550 25/08/10,06:38:11,00,09,1, 11.9,1,1, 15.253, 10566.096, 493.559, 52852.550 25/08/10,06:38:11,01,09,1, 11.9,1,1, 15.253, 10566.103, 493.574, 52852.567 25/08/10,06:38:11,02,09,1, 11.9,1,1, 15.253, 10566.103, 493.576, 52852.584 25/08/10,06:38:11,03,09,1, 11.9,1,1, 15.253, 10566.094, 493.596, 52852.547 25/08/10,06:38:11,04,09,1, 11.9,1,1, 15.253, 10566.120, 493.596, 52852.523 25/08/10,06:38:11,05,09,1, 11.9,1,1, 15.253, 10566.127, 493.600, 52852.568 25/08/10,06:38:11,06,09,1, 11.9,1,1, 15.253, 10566.122, 493.606, 52852.555 25/08/10,06:38:11,07,09,1, 11.9,1,1, 15.253, 10566.135, 493.620, 52852.443 25/08/10,06:38:11,08,09,1, 11.9,1,1, 15.253, 10566.138, 493.661, 52852.625 25/08/10,06:38:11,09,09,1, 11.9,1,1, 15.253, 10566.154, 493.650, 52852.563 25/08/10,06:38:11,10,09,1, 11.9,1,1, 15.253, 10566.157, 493.660, 52852.563 25/08/10,06:38:11,11,09,1, 11.9,1,1, 15.253, 10566.152, 493.672, 52852.536 25/08/10,06:38:11,12,09,1, 11.9,1,1, 15.253, 10566.196, 493.696, 52852.599 25/08/10,06:38:11,13,09,1, 11.9,1,1, 15.253, 10566.192, 493.673, 52852.575 25/08/10,06:38:11,14,09,1, 11.9,1,1, 15.253, 10566.181, 493.683, 52852.586 25/08/10,06:38:11,15,09,1, 11.9,1,1, 15.253, 10566.197, 493.688, 52852.544 25/08/10,06:38:11,16,09,1, 11.9,1,1, 15.253, 10566.197, 493.686, 52852.589 25/08/10,06:38:11,17,09,1, 11.9,1,1, 15.253, 10566.229, 493.700, 52852.570 25/08/10,06:38:11,18,09,1, 11.9,1,1, 15.253, 10566.203, 493.717, 52852.508 25/08/10,06:38:11,19,09,1, 11.9,1,1, 15.253, 10566.238, 493.723, 52852.561 25/08/10,06:38:12,00,09,1, 11.9,1,1, 15.252, 10566.230, 493.723, 52852.561 25/08/10,06:38:12,01,09,1, 11.9,1,1, 15.252, 10566.218, 493.710, 52852.529 25/08/10,06:38:12,02,09,1, 11.9,1,1, 15.252, 10566.233, 493.720, 52852.573 25/08/10,06:38:12,03,09,1, 11.9,1,1, 15.252, 10566.251, 493.738, 52852.574 25/08/10,06:38:12,04,09,1, 11.9,1,1, 15.252, 10566.250, 493.743, 52852.570 25/08/10,06:38:12,05,09,1, 11.9,1,1, 15.252, 10566.226, 493.745, 52852.592 25/08/10,06:38:12,06,09,1, 11.9,1,1, 15.252, 10566.247, 493.768, 52852.572 25/08/10,06:38:12,07,09,1, 11.9,1,1, 15.252, 10566.275, 493.768, 52852.544 25/08/10,06:38:12,08,09,1, 11.9,1,1, 15.252, 10566.232, 493.777, 52852.623 25/08/10,06:38:12,09,09,1, 11.9,1,1, 15.252, 10566.234, 493.779, 52852.606 25/08/10,06:38:12,10,09,1, 11.9,1,1, 15.252, 10566.245, 493.760, 52852.574 25/08/10,06:38:12,11,09,1, 11.9,1,1, 15.252, 10566.240, 493.787, 52852.594 25/08/10,06:38:12,12,09,1, 11.9,1,1, 15.252, 10566.260, 493.801, 52852.652 25/08/10,06:38:12,13,09,1, 11.9,1,1, 15.252, 10566.269, 493.810, 52852.593 25/08/10,06:38:12,14,09,1, 11.9,1,1, 15.252, 10566.283, 493.818, 52852.575 25/08/10,06:38:12,15,09,1, 11.9,1,1, 15.252, 10566.293, 493.811, 52852.627 25/08/10,06:38:12,16,09,1, 11.9,1,1, 15.252, 10566.276, 493.832, 52852.615 25/08/10,06:38:12,17,09,1, 11.9,1,1, 15.252, 10566.279, 493.790, 52852.606 25/08/10,06:38:12,18,09,1, 11.9,1,1, 15.252, 10566.282, 493.817, 52852.657 25/08/10,06:38:12,19,09,1, 11.9,1,1, 15.252, 10566.308, 493.837, 52852.646 25/08/10,06:38:13,00,09,1, 11.9,1,1, 15.254, 10566.305, 493.837, 52852.646 25/08/10,06:38:13,01,09,1, 11.9,1,1, 15.254, 10566.300, 493.858, 52852.686 25/08/10,06:38:13,02,09,1, 11.9,1,1, 15.254, 10566.262, 493.850, 52852.639 25/08/10,06:38:13,03,09,1, 11.9,1,1, 15.254, 10566.299, 493.825, 52852.649 25/08/10,06:38:13,04,09,1, 11.9,1,1, 15.254, 10566.318, 493.851, 52852.715 25/08/10,06:38:13,05,09,1, 11.9,1,1, 15.254, 10566.328, 493.842, 52852.589 25/08/10,06:38:13,06,09,1, 11.9,1,1, 15.254, 10566.318, 493.860, 52852.625 25/08/10,06:38:13,07,09,1, 11.9,1,1, 15.254, 10566.318, 493.880, 52852.709 25/08/10,06:38:13,08,09,1, 11.9,1,1, 15.254, 10566.328, 493.881, 52852.671 25/08/10,06:38:13,09,09,1, 11.9,1,1, 15.254, 10566.356, 493.904, 52852.713 25/08/10,06:38:13,10,09,1, 11.9,1,1, 15.254, 10566.325, 493.904, 52852.659 25/08/10,06:38:13,11,09,1, 11.9,1,1, 15.254, 10566.330, 493.887, 52852.648 25/08/10,06:38:13,12,09,1, 11.9,1,1, 15.254, 10566.325, 493.916, 52852.775 25/08/10,06:38:13,13,09,1, 11.9,1,1, 15.254, 10566.365, 493.937, 52852.638 25/08/10,06:38:13,14,09,1, 11.9,1,1, 15.254, 10566.346, 493.942, 52852.718 25/08/10,06:38:13,15,09,1, 11.9,1,1, 15.254, 10566.358, 493.949, 52852.704 25/08/10,06:38:13,16,09,1, 11.9,1,1, 15.254, 10566.369, 493.966, 52852.751 25/08/10,06:38:13,17,09,1, 11.9,1,1, 15.254, 10566.345, 493.992, 52852.787 25/08/10,06:38:13,18,09,1, 11.9,1,1, 15.254, 10566.380, 494.008, 52852.692 25/08/10,06:38:13,19,09,1, 11.9,1,1, 15.254, 10566.350, 494.026, 52852.768 25/08/10,06:38:14,00,09,1, 11.9,1,1, 15.252, 10566.347, 494.026, 52852.768 25/08/10,06:38:14,01,09,1, 11.9,1,1, 15.252, 10566.364, 494.028, 52852.777 25/08/10,06:38:14,02,09,1, 11.9,1,1, 15.252, 10566.360, 494.038, 52852.811 25/08/10,06:38:14,03,09,1, 11.9,1,1, 15.252, 10566.384, 494.037, 52852.753 25/08/10,06:38:14,04,09,1, 11.9,1,1, 15.252, 10566.365, 494.038, 52852.843 25/08/10,06:38:14,05,09,1, 11.9,1,1, 15.252, 10566.339, 494.064, 52852.841 25/08/10,06:38:14,06,09,1, 11.9,1,1, 15.252, 10566.368, 494.073, 52852.812 25/08/10,06:38:14,07,09,1, 11.9,1,1, 15.252, 10566.377, 494.085, 52852.823 25/08/10,06:38:14,08,09,1, 11.9,1,1, 15.252, 10566.383, 494.056, 52852.857 25/08/10,06:38:14,09,09,1, 11.9,1,1, 15.252, 10566.361, 494.066, 52852.916 25/08/10,06:38:14,10,09,1, 11.9,1,1, 15.252, 10566.375, 494.094, 52852.860 25/08/10,06:38:14,11,09,1, 11.9,1,1, 15.252, 10566.372, 494.072, 52852.802 25/08/10,06:38:14,12,09,1, 11.9,1,1, 15.252, 10566.387, 494.106, 52852.884 25/08/10,06:38:14,13,09,1, 11.9,1,1, 15.252, 10566.382, 494.118, 52852.829 25/08/10,06:38:14,14,09,1, 11.9,1,1, 15.252, 10566.376, 494.131, 52852.904 25/08/10,06:38:14,15,09,1, 11.9,1,1, 15.252, 10566.389, 494.133, 52852.941 25/08/10,06:38:14,16,09,1, 11.9,1,1, 15.252, 10566.409, 494.140, 52852.936 25/08/10,06:38:14,17,09,1, 11.9,1,1, 15.252, 10566.409, 494.141, 52852.912 25/08/10,06:38:14,18,09,1, 11.9,1,1, 15.252, 10566.406, 494.139, 52852.949 25/08/10,06:38:14,19,09,1, 11.9,1,1, 15.252, 10566.405, 494.140, 52852.926 25/08/10,06:38:15,00,09,1, 11.9,1,1, 15.255, 10566.397, 494.140, 52852.926 25/08/10,06:38:15,01,09,1, 11.9,1,1, 15.255, 10566.433, 494.162, 52852.863 25/08/10,06:38:15,02,09,1, 11.9,1,1, 15.255, 10566.439, 494.158, 52852.933 25/08/10,06:38:15,03,09,1, 11.9,1,1, 15.255, 10566.442, 494.187, 52852.952 25/08/10,06:38:15,04,09,1, 11.9,1,1, 15.255, 10566.483, 494.191, 52852.880 25/08/10,06:38:15,05,09,1, 11.9,1,1, 15.255, 10566.478, 494.174, 52852.881 25/08/10,06:38:15,06,09,1, 11.9,1,1, 15.255, 10566.497, 494.184, 52852.871 25/08/10,06:38:15,07,09,1, 11.9,1,1, 15.255, 10566.493, 494.162, 52852.880 25/08/10,06:38:15,08,09,1, 11.9,1,1, 15.255, 10566.489, 494.178, 52852.887 25/08/10,06:38:15,09,09,1, 11.9,1,1, 15.255, 10566.506, 494.181, 52852.951 25/08/10,06:38:15,10,09,1, 11.9,1,1, 15.255, 10566.516, 494.185, 52852.893 25/08/10,06:38:15,11,09,1, 11.9,1,1, 15.255, 10566.524, 494.194, 52852.900 25/08/10,06:38:15,12,09,1, 11.9,1,1, 15.255, 10566.552, 494.181, 52852.890 25/08/10,06:38:15,13,09,1, 11.9,1,1, 15.255, 10566.566, 494.166, 52852.949 25/08/10,06:38:15,14,09,1, 11.9,1,1, 15.255, 10566.562, 494.191, 52852.891 25/08/10,06:38:15,15,09,1, 11.9,1,1, 15.255, 10566.562, 494.187, 52852.886 25/08/10,06:38:15,16,09,1, 11.9,1,1, 15.255, 10566.610, 494.186, 52852.874 25/08/10,06:38:15,17,09,1, 11.9,1,1, 15.255, 10566.601, 494.162, 52852.931 25/08/10,06:38:15,18,09,1, 11.9,1,1, 15.255, 10566.619, 494.171, 52852.936 25/08/10,06:38:15,19,09,1, 11.9,1,1, 15.255, 10566.627, 494.178, 52852.885 25/08/10,06:38:16,00,09,1, 11.9,1,1, 15.252, 10566.622, 494.178, 52852.885 25/08/10,06:38:16,01,09,1, 11.9,1,1, 15.252, 10566.659, 494.156, 52852.916 25/08/10,06:38:16,02,09,1, 11.9,1,1, 15.252, 10566.674, 494.174, 52852.905 25/08/10,06:38:16,03,09,1, 11.9,1,1, 15.252, 10566.695, 494.169, 52852.858 25/08/10,06:38:16,04,09,1, 11.9,1,1, 15.252, 10566.694, 494.157, 52852.872 25/08/10,06:38:16,05,09,1, 11.9,1,1, 15.252, 10566.690, 494.165, 52852.906 25/08/10,06:38:16,06,09,1, 11.9,1,1, 15.252, 10566.750, 494.171, 52852.901 25/08/10,06:38:16,07,09,1, 11.9,1,1, 15.252, 10566.737, 494.178, 52852.978 25/08/10,06:38:16,08,09,1, 11.9,1,1, 15.252, 10566.768, 494.176, 52852.940 25/08/10,06:38:16,09,09,1, 11.9,1,1, 15.252, 10566.758, 494.162, 52852.918 25/08/10,06:38:16,10,09,1, 11.9,1,1, 15.252, 10566.798, 494.172, 52852.852 25/08/10,06:38:16,11,09,1, 11.9,1,1, 15.252, 10566.813, 494.188, 52852.956 25/08/10,06:38:16,12,09,1, 11.9,1,1, 15.252, 10566.849, 494.179, 52852.854 25/08/10,06:38:16,13,09,1, 11.9,1,1, 15.252, 10566.881, 494.163, 52852.891 25/08/10,06:38:16,14,09,1, 11.9,1,1, 15.252, 10566.876, 494.184, 52852.939 25/08/10,06:38:16,15,09,1, 11.9,1,1, 15.252, 10566.899, 494.180, 52852.939 25/08/10,06:38:16,16,09,1, 11.9,1,1, 15.252, 10566.922, 494.179, 52852.932 25/08/10,06:38:16,17,09,1, 11.9,1,1, 15.252, 10566.967, 494.198, 52852.951 25/08/10,06:38:16,18,09,1, 11.9,1,1, 15.252, 10566.974, 494.189, 52852.915 25/08/10,06:38:16,19,09,1, 11.9,1,1, 15.252, 10567.009, 494.163, 52852.883 25/08/10,06:38:17,00,09,1, 11.9,1,1, 15.257, 10567.006, 494.163, 52852.883 25/08/10,06:38:17,01,09,1, 11.9,1,1, 15.257, 10567.056, 494.184, 52852.895 25/08/10,06:38:17,02,09,1, 11.9,1,1, 15.257, 10567.089, 494.148, 52852.903 25/08/10,06:38:17,03,09,1, 11.9,1,1, 15.257, 10567.100, 494.151, 52852.847 25/08/10,06:38:17,04,09,1, 11.9,1,1, 15.257, 10567.148, 494.165, 52852.891 25/08/10,06:38:17,05,09,1, 11.9,1,1, 15.257, 10567.170, 494.146, 52852.929 25/08/10,06:38:17,06,09,1, 11.9,1,1, 15.257, 10567.179, 494.149, 52852.913 25/08/10,06:38:17,07,09,1, 11.9,1,1, 15.257, 10567.196, 494.123, 52852.951 25/08/10,06:38:17,08,09,1, 11.9,1,1, 15.257, 10567.229, 494.146, 52852.867 25/08/10,06:38:17,09,09,1, 11.9,1,1, 15.257, 10567.273, 494.146, 52852.861 25/08/10,06:38:17,10,09,1, 11.9,1,1, 15.257, 10567.259, 494.118, 52852.830 25/08/10,06:38:17,11,09,1, 11.9,1,1, 15.257, 10567.306, 494.100, 52852.831 25/08/10,06:38:17,12,09,1, 11.9,1,1, 15.257, 10567.331, 494.102, 52852.921 25/08/10,06:38:17,13,09,1, 11.9,1,1, 15.257, 10567.354, 494.081, 52852.912 25/08/10,06:38:17,14,09,1, 11.9,1,1, 15.257, 10567.402, 494.077, 52852.862 25/08/10,06:38:17,15,09,1, 11.9,1,1, 15.257, 10567.381, 494.054, 52852.886 25/08/10,06:38:17,16,09,1, 11.9,1,1, 15.257, 10567.407, 494.061, 52852.831 25/08/10,06:38:17,17,09,1, 11.9,1,1, 15.257, 10567.452, 494.045, 52852.820 25/08/10,06:38:17,18,09,1, 11.9,1,1, 15.257, 10567.449, 494.038, 52852.788 25/08/10,06:38:17,19,09,1, 11.9,1,1, 15.257, 10567.481, 494.044, 52852.762 25/08/10,06:38:18,00,09,1, 11.9,1,1, 15.255, 10567.473, 494.044, 52852.762 25/08/10,06:38:18,01,09,1, 11.9,1,1, 15.255, 10567.528, 494.044, 52852.800 25/08/10,06:38:18,02,09,1, 11.9,1,1, 15.255, 10567.523, 494.009, 52852.787 25/08/10,06:38:18,03,09,1, 11.9,1,1, 15.255, 10567.543, 494.023, 52852.787 25/08/10,06:38:18,04,09,1, 11.9,1,1, 15.255, 10567.562, 494.020, 52852.820 25/08/10,06:38:18,05,09,1, 11.9,1,1, 15.255, 10567.597, 494.009, 52852.823 25/08/10,06:38:18,06,09,1, 11.9,1,1, 15.255, 10567.613, 494.009, 52852.763 25/08/10,06:38:18,07,09,1, 11.9,1,1, 15.255, 10567.625, 494.031, 52852.722 25/08/10,06:38:18,08,09,1, 11.9,1,1, 15.255, 10567.634, 494.014, 52852.781 25/08/10,06:38:18,09,09,1, 11.9,1,1, 15.255, 10567.677, 494.005, 52852.749 25/08/10,06:38:18,10,09,1, 11.9,1,1, 15.255, 10567.689, 494.001, 52852.776 25/08/10,06:38:18,11,09,1, 11.9,1,1, 15.255, 10567.678, 493.993, 52852.748 25/08/10,06:38:18,12,09,1, 11.9,1,1, 15.255, 10567.702, 494.033, 52852.714 25/08/10,06:38:18,13,09,1, 11.9,1,1, 15.255, 10567.704, 494.023, 52852.691 25/08/10,06:38:18,14,09,1, 11.9,1,1, 15.255, 10567.754, 494.022, 52852.744 25/08/10,06:38:18,15,09,1, 11.9,1,1, 15.255, 10567.787, 494.023, 52852.782 25/08/10,06:38:18,16,09,1, 11.9,1,1, 15.255, 10567.767, 493.984, 52852.712 25/08/10,06:38:18,17,09,1, 11.9,1,1, 15.255, 10567.792, 494.008, 52852.706 25/08/10,06:38:18,18,09,1, 11.9,1,1, 15.255, 10567.786, 493.994, 52852.712 25/08/10,06:38:18,19,09,1, 11.9,1,1, 15.255, 10567.815, 494.004, 52852.765 25/08/10,06:38:19,00,08,1, 11.8,1,1, 15.254, 10567.815, 494.004, 52852.765 25/08/10,06:38:19,01,08,1, 11.8,1,1, 15.254, 10567.848, 494.014, 52852.730 25/08/10,06:38:19,02,08,1, 11.8,1,1, 15.254, 10567.845, 494.029, 52852.731 25/08/10,06:38:19,03,08,1, 11.8,1,1, 15.254, 10567.833, 494.039, 52852.781 25/08/10,06:38:19,04,08,1, 11.8,1,1, 15.254, 10567.875, 494.019, 52852.719 25/08/10,06:38:19,05,08,1, 11.8,1,1, 15.254, 10567.869, 494.027, 52852.685 25/08/10,06:38:19,06,08,1, 11.8,1,1, 15.254, 10567.857, 494.035, 52852.741 25/08/10,06:38:19,07,08,1, 11.8,1,1, 15.254, 10567.899, 494.034, 52852.703 25/08/10,06:38:19,08,08,1, 11.8,1,1, 15.254, 10567.908, 494.045, 52852.714 25/08/10,06:38:19,09,08,1, 11.8,1,1, 15.254, 10567.891, 494.031, 52852.699 25/08/10,06:38:19,10,08,1, 11.8,1,1, 15.254, 10567.923, 494.058, 52852.724 25/08/10,06:38:19,11,08,1, 11.8,1,1, 15.254, 10567.945, 494.047, 52852.707 25/08/10,06:38:19,12,08,1, 11.8,1,1, 15.254, 10567.951, 494.073, 52852.736 25/08/10,06:38:19,13,08,1, 11.8,1,1, 15.254, 10567.942, 494.073, 52852.774 25/08/10,06:38:19,14,08,1, 11.8,1,1, 15.254, 10567.941, 494.104, 52852.744 25/08/10,06:38:19,15,08,1, 11.8,1,1, 15.254, 10567.961, 494.081, 52852.779 25/08/10,06:38:19,16,08,1, 11.8,1,1, 15.254, 10567.967, 494.064, 52852.722 25/08/10,06:38:19,17,08,1, 11.8,1,1, 15.254, 10567.992, 494.091, 52852.710 25/08/10,06:38:19,18,08,1, 11.8,1,1, 15.254, 10568.007, 494.102, 52852.750 25/08/10,06:38:19,19,08,1, 11.8,1,1, 15.254, 10568.006, 494.117, 52852.745 25/08/10,06:38:20,00,09,1, 11.9,1,1, 15.252, 10567.999, 494.117, 52852.745 25/08/10,06:38:20,01,09,1, 11.9,1,1, 15.252, 10567.997, 494.109, 52852.730 25/08/10,06:38:20,02,09,1, 11.9,1,1, 15.252, 10568.022, 494.122, 52852.736 25/08/10,06:38:20,03,09,1, 11.9,1,1, 15.252, 10568.003, 494.149, 52852.769 25/08/10,06:38:20,04,09,1, 11.9,1,1, 15.252, 10568.011, 494.149, 52852.712 25/08/10,06:38:20,05,09,1, 11.9,1,1, 15.252, 10568.013, 494.154, 52852.722 25/08/10,06:38:20,06,09,1, 11.9,1,1, 15.252, 10568.018, 494.167, 52852.767 25/08/10,06:38:20,07,09,1, 11.9,1,1, 15.252, 10567.994, 494.178, 52852.851 25/08/10,06:38:20,08,09,1, 11.9,1,1, 15.252, 10568.015, 494.159, 52852.830 25/08/10,06:38:20,09,09,1, 11.9,1,1, 15.252, 10568.033, 494.152, 52852.792 25/08/10,06:38:20,10,09,1, 11.9,1,1, 15.252, 10568.021, 494.158, 52852.815 25/08/10,06:38:20,11,09,1, 11.9,1,1, 15.252, 10568.040, 494.147, 52852.775 25/08/10,06:38:20,12,09,1, 11.9,1,1, 15.252, 10568.038, 494.156, 52852.827 25/08/10,06:38:20,13,09,1, 11.9,1,1, 15.252, 10568.029, 494.173, 52852.787 25/08/10,06:38:20,14,09,1, 11.9,1,1, 15.252, 10568.060, 494.147, 52852.794 25/08/10,06:38:20,15,09,1, 11.9,1,1, 15.252, 10568.022, 494.150, 52852.804 25/08/10,06:38:20,16,09,1, 11.9,1,1, 15.252, 10568.042, 494.157, 52852.838 25/08/10,06:38:20,17,09,1, 11.9,1,1, 15.252, 10568.070, 494.154, 52852.825 25/08/10,06:38:20,18,09,1, 11.9,1,1, 15.252, 10568.053, 494.130, 52852.793 25/08/10,06:38:20,19,09,1, 11.9,1,1, 15.252, 10568.097, 494.149, 52852.849 25/08/10,06:38:21,00,10,1, 11.9,1,1, 15.254, 10568.091, 494.149, 52852.849 25/08/10,06:38:21,01,10,1, 11.9,1,1, 15.254, 10568.098, 494.170, 52852.752 25/08/10,06:38:21,02,10,1, 11.9,1,1, 15.254, 10568.084, 494.168, 52852.868 25/08/10,06:38:21,03,10,1, 11.9,1,1, 15.254, 10568.087, 494.162, 52852.801 25/08/10,06:38:21,04,10,1, 11.9,1,1, 15.254, 10568.106, 494.177, 52852.777 25/08/10,06:38:21,05,10,1, 11.9,1,1, 15.254, 10568.093, 494.191, 52852.854 25/08/10,06:38:21,06,10,1, 11.9,1,1, 15.254, 10568.108, 494.194, 52852.784 25/08/10,06:38:21,07,10,1, 11.9,1,1, 15.254, 10568.118, 494.193, 52852.880 25/08/10,06:38:21,08,10,1, 11.9,1,1, 15.254, 10568.127, 494.212, 52852.845 25/08/10,06:38:21,09,10,1, 11.9,1,1, 15.254, 10568.135, 494.198, 52852.783 25/08/10,06:38:21,10,10,1, 11.9,1,1, 15.254, 10568.141, 494.195, 52852.890 25/08/10,06:38:21,11,10,1, 11.9,1,1, 15.254, 10568.128, 494.215, 52852.822 25/08/10,06:38:21,12,10,1, 11.9,1,1, 15.254, 10568.164, 494.218, 52852.866 25/08/10,06:38:21,13,10,1, 11.9,1,1, 15.254, 10568.180, 494.217, 52852.831 25/08/10,06:38:21,14,10,1, 11.9,1,1, 15.254, 10568.169, 494.231, 52852.847 25/08/10,06:38:21,15,10,1, 11.9,1,1, 15.254, 10568.179, 494.198, 52852.803 25/08/10,06:38:21,16,10,1, 11.9,1,1, 15.254, 10568.177, 494.214, 52852.855 25/08/10,06:38:21,17,10,1, 11.9,1,1, 15.254, 10568.183, 494.237, 52852.886 25/08/10,06:38:21,18,10,1, 11.9,1,1, 15.254, 10568.189, 494.226, 52852.886 25/08/10,06:38:21,19,10,1, 11.9,1,1, 15.254, 10568.208, 494.235, 52852.914 25/08/10,06:38:22,00,10,1, 11.8,1,1, 15.257, 10568.208, 494.235, 52852.914 25/08/10,06:38:22,01,10,1, 11.8,1,1, 15.257, 10568.192, 494.217, 52852.884 25/08/10,06:38:22,02,10,1, 11.8,1,1, 15.257, 10568.230, 494.244, 52852.925 25/08/10,06:38:22,03,10,1, 11.8,1,1, 15.257, 10568.261, 494.194, 52852.883 25/08/10,06:38:22,04,10,1, 11.8,1,1, 15.257, 10568.271, 494.201, 52852.894 25/08/10,06:38:22,05,10,1, 11.8,1,1, 15.257, 10568.281, 494.188, 52852.892 25/08/10,06:38:22,06,10,1, 11.8,1,1, 15.257, 10568.305, 494.198, 52852.843 25/08/10,06:38:22,07,10,1, 11.8,1,1, 15.257, 10568.326, 494.207, 52852.886 25/08/10,06:38:22,08,10,1, 11.8,1,1, 15.257, 10568.349, 494.178, 52852.926 25/08/10,06:38:22,09,10,1, 11.8,1,1, 15.257, 10568.383, 494.145, 52852.851 25/08/10,06:38:22,10,10,1, 11.8,1,1, 15.257, 10568.403, 494.157, 52852.937 25/08/10,06:38:22,11,10,1, 11.8,1,1, 15.257, 10568.419, 494.121, 52852.855 25/08/10,06:38:22,12,10,1, 11.8,1,1, 15.257, 10568.449, 494.123, 52852.930 25/08/10,06:38:22,13,10,1, 11.8,1,1, 15.257, 10568.448, 494.128, 52852.899 25/08/10,06:38:22,14,10,1, 11.8,1,1, 15.257, 10568.479, 494.084, 52852.814 25/08/10,06:38:22,15,10,1, 11.8,1,1, 15.257, 10568.515, 494.078, 52852.883 25/08/10,06:38:22,16,10,1, 11.8,1,1, 15.257, 10568.533, 494.082, 52852.876 25/08/10,06:38:22,17,10,1, 11.8,1,1, 15.257, 10568.547, 494.079, 52853.126 25/08/10,06:38:22,18,10,1, 11.8,1,1, 15.257, 10568.610, 494.075, 52852.874 25/08/10,06:38:22,19,10,1, 11.8,1,1, 15.257, 10568.597, 494.062, 52852.839 25/08/10,06:38:23,00,10,1, 11.9,1,1, 15.257, 10568.591, 494.062, 52852.839 25/08/10,06:38:23,01,10,1, 11.9,1,1, 15.257, 10568.630, 494.056, 52852.942 25/08/10,06:38:23,02,10,1, 11.9,1,1, 15.257, 10568.648, 494.034, 52852.877 25/08/10,06:38:23,03,10,1, 11.9,1,1, 15.257, 10568.699, 494.066, 52852.886 25/08/10,06:38:23,04,10,1, 11.9,1,1, 15.257, 10568.708, 494.046, 52852.861 25/08/10,06:38:23,05,10,1, 11.9,1,1, 15.257, 10568.723, 494.030, 52852.835 25/08/10,06:38:23,06,10,1, 11.9,1,1, 15.257, 10568.749, 494.054, 52852.891 25/08/10,06:38:23,07,10,1, 11.9,1,1, 15.257, 10568.763, 494.049, 52852.835 25/08/10,06:38:23,08,10,1, 11.9,1,1, 15.257, 10568.775, 494.063, 52852.954 25/08/10,06:38:23,09,10,1, 11.9,1,1, 15.257, 10568.801, 494.045, 52852.901 25/08/10,06:38:23,10,10,1, 11.9,1,1, 15.257, 10568.814, 494.050, 52852.877 25/08/10,06:38:23,11,10,1, 11.9,1,1, 15.257, 10568.832, 494.036, 52852.908 25/08/10,06:38:23,12,10,1, 11.9,1,1, 15.257, 10568.853, 494.052, 52852.941 25/08/10,06:38:23,13,10,1, 11.9,1,1, 15.257, 10568.896, 494.075, 52852.875 25/08/10,06:38:23,14,10,1, 11.9,1,1, 15.257, 10568.884, 494.056, 52852.893 25/08/10,06:38:23,15,10,1, 11.9,1,1, 15.257, 10568.879, 494.069, 52852.912 25/08/10,06:38:23,16,10,1, 11.9,1,1, 15.257, 10568.923, 494.052, 52852.929 25/08/10,06:38:23,17,10,1, 11.9,1,1, 15.257, 10568.935, 494.069, 52852.938 25/08/10,06:38:23,18,10,1, 11.9,1,1, 15.257, 10568.941, 494.090, 52852.889 25/08/10,06:38:23,19,10,1, 11.9,1,1, 15.257, 10568.947, 494.085, 52852.933 25/08/10,06:38:24,00,10,1, 11.9,1,1, 15.256, 10568.942, 494.085, 52852.933 25/08/10,06:38:24,01,10,1, 11.9,1,1, 15.256, 10568.977, 494.072, 52852.920 25/08/10,06:38:24,02,10,1, 11.9,1,1, 15.256, 10568.970, 494.080, 52852.894 25/08/10,06:38:24,03,10,1, 11.9,1,1, 15.256, 10568.997, 494.087, 52852.914 25/08/10,06:38:24,04,10,1, 11.9,1,1, 15.256, 10568.985, 494.096, 52852.932 25/08/10,06:38:24,05,10,1, 11.9,1,1, 15.256, 10568.981, 494.081, 52852.929 25/08/10,06:38:24,06,10,1, 11.9,1,1, 15.256, 10569.010, 494.101, 52852.889 25/08/10,06:38:24,07,10,1, 11.9,1,1, 15.256, 10569.018, 494.108, 52852.949 25/08/10,06:38:24,08,10,1, 11.9,1,1, 15.256, 10569.021, 494.093, 52852.903 25/08/10,06:38:24,09,10,1, 11.9,1,1, 15.256, 10569.043, 494.097, 52852.956 25/08/10,06:38:24,10,10,1, 11.9,1,1, 15.256, 10569.049, 494.086, 52852.961 25/08/10,06:38:24,11,10,1, 11.9,1,1, 15.256, 10569.040, 494.084, 52852.880 25/08/10,06:38:24,12,10,1, 11.9,1,1, 15.256, 10569.076, 494.101, 52852.920 25/08/10,06:38:24,13,10,1, 11.9,1,1, 15.256, 10569.071, 494.094, 52852.950 25/08/10,06:38:24,14,10,1, 11.9,1,1, 15.256, 10569.086, 494.090, 52852.993 25/08/10,06:38:24,15,10,1, 11.9,1,1, 15.256, 10569.107, 494.096, 52852.960 25/08/10,06:38:24,16,10,1, 11.9,1,1, 15.256, 10569.112, 494.091, 52852.882 25/08/10,06:38:24,17,10,1, 11.9,1,1, 15.256, 10569.096, 494.089, 52852.961 25/08/10,06:38:24,18,10,1, 11.9,1,1, 15.256, 10569.139, 494.106, 52852.914 25/08/10,06:38:24,19,10,1, 11.9,1,1, 15.256, 10569.139, 494.093, 52852.968 25/08/10,06:38:25,00,10,1, 11.8,1,1, 15.253, 10569.134, 494.093, 52852.968 25/08/10,06:38:25,01,10,1, 11.8,1,1, 15.253, 10569.152, 494.099, 52852.949 25/08/10,06:38:25,02,10,1, 11.8,1,1, 15.253, 10569.150, 494.063, 52853.004 25/08/10,06:38:25,03,10,1, 11.8,1,1, 15.253, 10569.154, 494.109, 52852.920 25/08/10,06:38:25,04,10,1, 11.8,1,1, 15.253, 10569.211, 494.068, 52852.919 25/08/10,06:38:25,05,10,1, 11.8,1,1, 15.253, 10569.148, 494.061, 52852.921 25/08/10,06:38:25,06,10,1, 11.8,1,1, 15.253, 10569.202, 494.053, 52852.959 25/08/10,06:38:25,07,10,1, 11.8,1,1, 15.253, 10569.190, 494.081, 52852.959 25/08/10,06:38:25,08,10,1, 11.8,1,1, 15.253, 10569.208, 494.056, 52852.996 25/08/10,06:38:25,09,10,1, 11.8,1,1, 15.253, 10569.191, 494.080, 52853.034 25/08/10,06:38:25,10,10,1, 11.8,1,1, 15.253, 10569.221, 494.064, 52852.954 25/08/10,06:38:25,11,10,1, 11.8,1,1, 15.253, 10569.207, 494.081, 52853.074 25/08/10,06:38:25,12,10,1, 11.8,1,1, 15.253, 10569.199, 494.081, 52853.042 25/08/10,06:38:25,13,10,1, 11.8,1,1, 15.253, 10569.238, 494.061, 52853.006 25/08/10,06:38:25,14,10,1, 11.8,1,1, 15.253, 10569.221, 494.096, 52853.062 25/08/10,06:38:25,15,10,1, 11.8,1,1, 15.253, 10569.227, 494.067, 52853.030 25/08/10,06:38:25,16,10,1, 11.8,1,1, 15.253, 10569.250, 494.053, 52853.064 25/08/10,06:38:25,17,10,1, 11.8,1,1, 15.253, 10569.245, 494.068, 52853.020 25/08/10,06:38:25,18,10,1, 11.8,1,1, 15.253, 10569.248, 494.057, 52852.970 25/08/10,06:38:25,19,10,1, 11.8,1,1, 15.253, 10569.230, 494.033, 52853.011 25/08/10,06:38:26,00,10,1, 11.9,1,1, 15.259, 10569.226, 494.033, 52853.011 25/08/10,06:38:26,01,10,1, 11.9,1,1, 15.259, 10569.265, 494.052, 52853.001 25/08/10,06:38:26,02,10,1, 11.9,1,1, 15.259, 10569.246, 494.044, 52853.023 25/08/10,06:38:26,03,10,1, 11.9,1,1, 15.259, 10569.273, 494.068, 52853.000 25/08/10,06:38:26,04,10,1, 11.9,1,1, 15.259, 10569.277, 494.054, 52853.023 25/08/10,06:38:26,05,10,1, 11.9,1,1, 15.259, 10569.262, 494.029, 52853.054 25/08/10,06:38:26,06,10,1, 11.9,1,1, 15.259, 10569.283, 494.016, 52853.015 25/08/10,06:38:26,07,10,1, 11.9,1,1, 15.259, 10569.269, 494.030, 52852.981 25/08/10,06:38:26,08,10,1, 11.9,1,1, 15.259, 10569.284, 494.009, 52853.014 25/08/10,06:38:26,09,10,1, 11.9,1,1, 15.259, 10569.270, 493.982, 52852.996 25/08/10,06:38:26,10,10,1, 11.9,1,1, 15.259, 10569.278, 493.999, 52853.024 25/08/10,06:38:26,11,10,1, 11.9,1,1, 15.259, 10569.263, 493.992, 52853.038 25/08/10,06:38:26,12,10,1, 11.9,1,1, 15.259, 10569.283, 493.989, 52853.009 25/08/10,06:38:26,13,10,1, 11.9,1,1, 15.259, 10569.285, 493.997, 52852.986 25/08/10,06:38:26,14,10,1, 11.9,1,1, 15.259, 10569.296, 494.008, 52853.050 25/08/10,06:38:26,15,10,1, 11.9,1,1, 15.259, 10569.271, 494.007, 52853.044 25/08/10,06:38:26,16,10,1, 11.9,1,1, 15.259, 10569.274, 493.975, 52853.014 25/08/10,06:38:26,17,10,1, 11.9,1,1, 15.259, 10569.271, 493.981, 52853.029 25/08/10,06:38:26,18,10,1, 11.9,1,1, 15.259, 10569.269, 493.992, 52853.008 25/08/10,06:38:26,19,10,1, 11.9,1,1, 15.259, 10569.263, 493.993, 52853.052 25/08/10,06:38:27,00,10,1, 12.0,1,1, 15.258, 10569.259, 493.993, 52853.052 25/08/10,06:38:27,01,10,1, 12.0,1,1, 15.258, 10569.239, 493.986, 52853.090 25/08/10,06:38:27,02,10,1, 12.0,1,1, 15.258, 10569.255, 494.009, 52852.972 25/08/10,06:38:27,03,10,1, 12.0,1,1, 15.258, 10569.226, 493.980, 52852.982 25/08/10,06:38:27,04,10,1, 12.0,1,1, 15.258, 10569.259, 493.973, 52852.981 25/08/10,06:38:27,05,10,1, 12.0,1,1, 15.258, 10569.248, 493.986, 52853.054 25/08/10,06:38:27,06,10,1, 12.0,1,1, 15.258, 10569.243, 493.989, 52853.059 25/08/10,06:38:27,07,10,1, 12.0,1,1, 15.258, 10569.255, 493.984, 52853.076 25/08/10,06:38:27,08,10,1, 12.0,1,1, 15.258, 10569.225, 493.971, 52853.024 25/08/10,06:38:27,09,10,1, 12.0,1,1, 15.258, 10569.229, 493.974, 52853.035 25/08/10,06:38:27,10,10,1, 12.0,1,1, 15.258, 10569.248, 493.958, 52853.014 25/08/10,06:38:27,11,10,1, 12.0,1,1, 15.258, 10569.228, 493.959, 52853.094 25/08/10,06:38:27,12,10,1, 12.0,1,1, 15.258, 10569.238, 493.951, 52853.029 25/08/10,06:38:27,13,10,1, 12.0,1,1, 15.258, 10569.219, 493.956, 52853.063 25/08/10,06:38:27,14,10,1, 12.0,1,1, 15.258, 10569.215, 493.914, 52853.069 25/08/10,06:38:27,15,10,1, 12.0,1,1, 15.258, 10569.210, 493.932, 52853.104 25/08/10,06:38:27,16,10,1, 12.0,1,1, 15.258, 10569.228, 493.914, 52853.029 25/08/10,06:38:27,17,10,1, 12.0,1,1, 15.258, 10569.227, 493.902, 52852.996 25/08/10,06:38:27,18,10,1, 12.0,1,1, 15.258, 10569.238, 493.919, 52853.101 25/08/10,06:38:27,19,10,1, 12.0,1,1, 15.258, 10569.235, 493.913, 52853.093 25/08/10,06:38:28,00,10,1, 12.0,1,1, 15.257, 10569.234, 493.913, 52853.093 25/08/10,06:38:28,01,10,1, 12.0,1,1, 15.257, 10569.241, 493.897, 52853.091 25/08/10,06:38:28,02,10,1, 12.0,1,1, 15.257, 10569.252, 493.900, 52853.109 25/08/10,06:38:28,03,10,1, 12.0,1,1, 15.257, 10569.245, 493.866, 52853.049 25/08/10,06:38:28,04,10,1, 12.0,1,1, 15.257, 10569.273, 493.889, 52853.046 25/08/10,06:38:28,05,10,1, 12.0,1,1, 15.257, 10569.258, 493.882, 52853.097 25/08/10,06:38:28,06,10,1, 12.0,1,1, 15.257, 10569.249, 493.873, 52853.031 25/08/10,06:38:28,07,10,1, 12.0,1,1, 15.257, 10569.252, 493.840, 52853.036 25/08/10,06:38:28,08,10,1, 12.0,1,1, 15.257, 10569.253, 493.859, 52853.002 25/08/10,06:38:28,09,10,1, 12.0,1,1, 15.257, 10569.245, 493.871, 52853.060 25/08/10,06:38:28,10,10,1, 12.0,1,1, 15.257, 10569.281, 493.857, 52853.024 25/08/10,06:38:28,11,10,1, 12.0,1,1, 15.257, 10569.273, 493.866, 52853.036 25/08/10,06:38:28,12,10,1, 12.0,1,1, 15.257, 10569.254, 493.836, 52853.068 25/08/10,06:38:28,13,10,1, 12.0,1,1, 15.257, 10569.279, 493.855, 52853.016 25/08/10,06:38:28,14,10,1, 12.0,1,1, 15.257, 10569.278, 493.837, 52853.080 25/08/10,06:38:28,15,10,1, 12.0,1,1, 15.257, 10569.284, 493.851, 52853.091 25/08/10,06:38:28,16,10,1, 12.0,1,1, 15.257, 10569.289, 493.824, 52853.029 25/08/10,06:38:28,17,10,1, 12.0,1,1, 15.257, 10569.276, 493.843, 52853.052 25/08/10,06:38:28,18,10,1, 12.0,1,1, 15.257, 10569.309, 493.849, 52853.081 25/08/10,06:38:28,19,10,1, 12.0,1,1, 15.257, 10569.296, 493.826, 52853.026 25/08/10,06:38:29,00,10,1, 11.9,1,1, 15.257, 10569.292, 493.826, 52853.026 25/08/10,06:38:29,01,10,1, 11.9,1,1, 15.257, 10569.303, 493.822, 52853.039 25/08/10,06:38:29,02,10,1, 11.9,1,1, 15.257, 10569.289, 493.837, 52853.107 25/08/10,06:38:29,03,10,1, 11.9,1,1, 15.257, 10569.301, 493.836, 52853.133 25/08/10,06:38:29,04,10,1, 11.9,1,1, 15.257, 10569.308, 493.814, 52853.070 25/08/10,06:38:29,05,10,1, 11.9,1,1, 15.257, 10569.311, 493.807, 52853.042 25/08/10,06:38:29,06,10,1, 11.9,1,1, 15.257, 10569.299, 493.821, 52853.101 25/08/10,06:38:29,07,10,1, 11.9,1,1, 15.257, 10569.303, 493.811, 52853.059 25/08/10,06:38:29,08,10,1, 11.9,1,1, 15.257, 10569.309, 493.816, 52853.131 25/08/10,06:38:29,09,10,1, 11.9,1,1, 15.257, 10569.303, 493.779, 52853.109 25/08/10,06:38:29,10,10,1, 11.9,1,1, 15.257, 10569.323, 493.817, 52853.075 25/08/10,06:38:29,11,10,1, 11.9,1,1, 15.257, 10569.331, 493.797, 52853.145 25/08/10,06:38:29,12,10,1, 11.9,1,1, 15.257, 10569.337, 493.786, 52853.091 25/08/10,06:38:29,13,10,1, 11.9,1,1, 15.257, 10569.346, 493.785, 52853.096 25/08/10,06:38:29,14,10,1, 11.9,1,1, 15.257, 10569.322, 493.767, 52853.057 25/08/10,06:38:29,15,10,1, 11.9,1,1, 15.257, 10569.310, 493.771, 52853.080 25/08/10,06:38:29,16,10,1, 11.9,1,1, 15.257, 10569.334, 493.773, 52853.120 25/08/10,06:38:29,17,10,1, 11.9,1,1, 15.257, 10569.320, 493.794, 52853.105 25/08/10,06:38:29,18,10,1, 11.9,1,1, 15.257, 10569.300, 493.762, 52853.127 25/08/10,06:38:29,19,10,1, 11.9,1,1, 15.257, 10569.344, 493.760, 52853.162 25/08/10,06:38:30,00,10,1, 11.8,1,1, 15.257, 10569.342, 493.760, 52853.162 25/08/10,06:38:30,01,10,1, 11.8,1,1, 15.257, 10569.335, 493.740, 52853.138 25/08/10,06:38:30,02,10,1, 11.8,1,1, 15.257, 10569.337, 493.732, 52853.143 25/08/10,06:38:30,03,10,1, 11.8,1,1, 15.257, 10569.363, 493.730, 52853.107 25/08/10,06:38:30,04,10,1, 11.8,1,1, 15.257, 10569.342, 493.736, 52853.077 25/08/10,06:38:30,05,10,1, 11.8,1,1, 15.257, 10569.343, 493.725, 52853.028 25/08/10,06:38:30,06,10,1, 11.8,1,1, 15.257, 10569.338, 493.735, 52853.074 25/08/10,06:38:30,07,10,1, 11.8,1,1, 15.257, 10569.337, 493.703, 52853.073 25/08/10,06:38:30,08,10,1, 11.8,1,1, 15.257, 10569.322, 493.703, 52853.068 25/08/10,06:38:30,09,10,1, 11.8,1,1, 15.257, 10569.331, 493.721, 52853.124 25/08/10,06:38:30,10,10,1, 11.8,1,1, 15.257, 10569.339, 493.705, 52853.101 25/08/10,06:38:30,11,10,1, 11.8,1,1, 15.257, 10569.344, 493.680, 52853.048 25/08/10,06:38:30,12,10,1, 11.8,1,1, 15.257, 10569.347, 493.703, 52853.076 25/08/10,06:38:30,13,10,1, 11.8,1,1, 15.257, 10569.323, 493.694, 52853.125 25/08/10,06:38:30,14,10,1, 11.8,1,1, 15.257, 10569.310, 493.681, 52853.125 25/08/10,06:38:30,15,10,1, 11.8,1,1, 15.257, 10569.325, 493.663, 52853.119 25/08/10,06:38:30,16,10,1, 11.8,1,1, 15.257, 10569.292, 493.649, 52853.102 25/08/10,06:38:30,17,10,1, 11.8,1,1, 15.257, 10569.307, 493.654, 52853.108 25/08/10,06:38:30,18,10,1, 11.8,1,1, 15.257, 10569.289, 493.646, 52853.056 25/08/10,06:38:30,19,10,1, 11.8,1,1, 15.257, 10569.290, 493.612, 52853.064 25/08/10,06:38:31,00,09,1, 11.9,1,1, 15.260, 10569.284, 493.612, 52853.064 25/08/10,06:38:31,01,09,1, 11.9,1,1, 15.260, 10569.291, 493.601, 52853.107 25/08/10,06:38:31,02,09,1, 11.9,1,1, 15.260, 10569.290, 493.576, 52853.040 25/08/10,06:38:31,03,09,1, 11.9,1,1, 15.260, 10569.273, 493.563, 52853.042 25/08/10,06:38:31,04,09,1, 11.9,1,1, 15.260, 10569.257, 493.571, 52853.133 25/08/10,06:38:31,05,09,1, 11.9,1,1, 15.260, 10569.284, 493.547, 52853.060 25/08/10,06:38:31,06,09,1, 11.9,1,1, 15.260, 10569.308, 493.528, 52853.022 25/08/10,06:38:31,07,09,1, 11.9,1,1, 15.260, 10569.288, 493.521, 52853.037 25/08/10,06:38:31,08,09,1, 11.9,1,1, 15.260, 10569.290, 493.526, 52853.116 25/08/10,06:38:31,09,09,1, 11.9,1,1, 15.260, 10569.285, 493.500, 52853.061 25/08/10,06:38:31,10,09,1, 11.9,1,1, 15.260, 10569.289, 493.496, 52853.080 25/08/10,06:38:31,11,09,1, 11.9,1,1, 15.260, 10569.310, 493.502, 52853.096 25/08/10,06:38:31,12,09,1, 11.9,1,1, 15.260, 10569.265, 493.483, 52853.106 25/08/10,06:38:31,13,09,1, 11.9,1,1, 15.260, 10569.273, 493.453, 52853.092 25/08/10,06:38:31,14,09,1, 11.9,1,1, 15.260, 10569.284, 493.422, 52853.046 25/08/10,06:38:31,15,09,1, 11.9,1,1, 15.260, 10569.279, 493.446, 52853.090 25/08/10,06:38:31,16,09,1, 11.9,1,1, 15.260, 10569.271, 493.438, 52853.004 25/08/10,06:38:31,17,09,1, 11.9,1,1, 15.260, 10569.266, 493.410, 52853.058 25/08/10,06:38:31,18,09,1, 11.9,1,1, 15.260, 10569.296, 493.414, 52853.054 25/08/10,06:38:31,19,09,1, 11.9,1,1, 15.260, 10569.281, 493.419, 52853.083 25/08/10,06:38:32,00,10,1, 11.9,1,1, 15.262, 10569.276, 493.419, 52853.083 25/08/10,06:38:32,01,10,1, 11.9,1,1, 15.262, 10569.306, 493.370, 52853.019 25/08/10,06:38:32,02,10,1, 11.9,1,1, 15.262, 10569.286, 493.385, 52853.020 25/08/10,06:38:32,03,10,1, 11.9,1,1, 15.262, 10569.299, 493.333, 52852.992 25/08/10,06:38:32,04,10,1, 11.9,1,1, 15.262, 10569.301, 493.330, 52853.045 25/08/10,06:38:32,05,10,1, 11.9,1,1, 15.262, 10569.316, 493.309, 52853.030 25/08/10,06:38:32,06,10,1, 11.9,1,1, 15.262, 10569.301, 493.301, 52853.036 25/08/10,06:38:32,07,10,1, 11.9,1,1, 15.262, 10569.338, 493.269, 52853.048 25/08/10,06:38:32,08,10,1, 11.9,1,1, 15.262, 10569.329, 493.252, 52853.032 25/08/10,06:38:32,09,10,1, 11.9,1,1, 15.262, 10569.347, 493.224, 52853.038 25/08/10,06:38:32,10,10,1, 11.9,1,1, 15.262, 10569.356, 493.191, 52852.977 25/08/10,06:38:32,11,10,1, 11.9,1,1, 15.262, 10569.378, 493.140, 52852.957 25/08/10,06:38:32,12,10,1, 11.9,1,1, 15.262, 10569.421, 493.096, 52852.945 25/08/10,06:38:32,13,10,1, 11.9,1,1, 15.262, 10569.446, 493.040, 52852.938 25/08/10,06:38:32,14,10,1, 11.9,1,1, 15.262, 10569.455, 493.029, 52852.963 25/08/10,06:38:32,15,10,1, 11.9,1,1, 15.262, 10569.468, 493.005, 52852.866 25/08/10,06:38:32,16,10,1, 11.9,1,1, 15.262, 10569.504, 492.975, 52852.958 25/08/10,06:38:32,17,10,1, 11.9,1,1, 15.262, 10569.538, 492.915, 52852.932 25/08/10,06:38:32,18,10,1, 11.9,1,1, 15.262, 10569.553, 492.881, 52852.983 25/08/10,06:38:32,19,10,1, 11.9,1,1, 15.262, 10569.556, 492.853, 52852.918 25/08/10,06:38:33,00,09,1, 11.9,1,1, 15.260, 10569.551, 492.853, 52852.918 25/08/10,06:38:33,01,09,1, 11.9,1,1, 15.260, 10569.557, 492.774, 52852.815 25/08/10,06:38:33,02,09,1, 11.9,1,1, 15.260, 10569.612, 492.739, 52852.875 25/08/10,06:38:33,03,09,1, 11.9,1,1, 15.260, 10569.635, 492.739, 52852.882 25/08/10,06:38:33,04,09,1, 11.9,1,1, 15.260, 10569.636, 492.677, 52852.920 25/08/10,06:38:33,05,09,1, 11.9,1,1, 15.260, 10569.670, 492.636, 52852.881 25/08/10,06:38:33,06,09,1, 11.9,1,1, 15.260, 10569.669, 492.593, 52852.895 25/08/10,06:38:33,07,09,1, 11.9,1,1, 15.260, 10569.739, 492.545, 52852.827 25/08/10,06:38:33,08,09,1, 11.9,1,1, 15.260, 10569.747, 492.510, 52852.837 25/08/10,06:38:33,09,09,1, 11.9,1,1, 15.260, 10569.767, 492.489, 52852.844 25/08/10,06:38:33,10,09,1, 11.9,1,1, 15.260, 10569.798, 492.458, 52852.863 25/08/10,06:38:33,11,09,1, 11.9,1,1, 15.260, 10569.821, 492.429, 52852.806 25/08/10,06:38:33,12,09,1, 11.9,1,1, 15.260, 10569.840, 492.408, 52852.780 25/08/10,06:38:33,13,09,1, 11.9,1,1, 15.260, 10569.851, 492.376, 52852.769 25/08/10,06:38:33,14,09,1, 11.9,1,1, 15.260, 10569.902, 492.335, 52852.819 25/08/10,06:38:33,15,09,1, 11.9,1,1, 15.260, 10569.892, 492.314, 52852.767 25/08/10,06:38:33,16,09,1, 11.9,1,1, 15.260, 10569.913, 492.296, 52852.812 25/08/10,06:38:33,17,09,1, 11.9,1,1, 15.260, 10569.916, 492.228, 52852.782 25/08/10,06:38:33,18,09,1, 11.9,1,1, 15.260, 10569.932, 492.220, 52852.786 25/08/10,06:38:33,19,09,1, 11.9,1,1, 15.260, 10569.925, 492.180, 52852.723 25/08/10,06:38:34,00,08,1, 11.8,1,1, 15.261, 10569.918, 492.180, 52852.723 25/08/10,06:38:34,01,08,1, 11.8,1,1, 15.261, 10569.987, 492.147, 52852.739 25/08/10,06:38:34,02,08,1, 11.8,1,1, 15.261, 10570.011, 492.135, 52852.719 25/08/10,06:38:34,03,08,1, 11.8,1,1, 15.261, 10569.993, 492.115, 52852.745 25/08/10,06:38:34,04,08,1, 11.8,1,1, 15.261, 10569.984, 492.082, 52852.748 25/08/10,06:38:34,05,08,1, 11.8,1,1, 15.261, 10570.010, 492.052, 52852.736 25/08/10,06:38:34,06,08,1, 11.8,1,1, 15.261, 10570.005, 492.040, 52852.673 25/08/10,06:38:34,07,08,1, 11.8,1,1, 15.261, 10570.026, 492.012, 52852.724 25/08/10,06:38:34,08,08,1, 11.8,1,1, 15.261, 10570.041, 491.993, 52852.736 25/08/10,06:38:34,09,08,1, 11.8,1,1, 15.261, 10570.070, 491.959, 52852.666 25/08/10,06:38:34,10,08,1, 11.8,1,1, 15.261, 10570.048, 491.936, 52852.663 25/08/10,06:38:34,11,08,1, 11.8,1,1, 15.261, 10570.057, 491.950, 52852.719 25/08/10,06:38:34,12,08,1, 11.8,1,1, 15.261, 10570.078, 491.928, 52852.754 25/08/10,06:38:34,13,08,1, 11.8,1,1, 15.261, 10570.081, 491.909, 52852.748 25/08/10,06:38:34,14,08,1, 11.8,1,1, 15.261, 10570.083, 491.870, 52852.664 25/08/10,06:38:34,15,08,1, 11.8,1,1, 15.261, 10570.085, 491.850, 52852.748 25/08/10,06:38:34,16,08,1, 11.8,1,1, 15.261, 10570.093, 491.832, 52852.775 25/08/10,06:38:34,17,08,1, 11.8,1,1, 15.261, 10570.075, 491.832, 52852.729 25/08/10,06:38:34,18,08,1, 11.8,1,1, 15.261, 10570.090, 491.793, 52852.682 25/08/10,06:38:34,19,08,1, 11.8,1,1, 15.261, 10570.102, 491.779, 52852.682 25/08/10,06:38:35,00,08,1, 12.0,1,1, 15.259, 10570.102, 491.779, 52852.682 25/08/10,06:38:35,01,08,1, 12.0,1,1, 15.259, 10570.099, 491.767, 52852.645 25/08/10,06:38:35,02,08,1, 12.0,1,1, 15.259, 10570.117, 491.721, 52852.665 25/08/10,06:38:35,03,08,1, 12.0,1,1, 15.259, 10570.112, 491.699, 52852.645 25/08/10,06:38:35,04,08,1, 12.0,1,1, 15.259, 10570.126, 491.703, 52852.684 25/08/10,06:38:35,05,08,1, 12.0,1,1, 15.259, 10570.136, 491.656, 52852.712 25/08/10,06:38:35,06,08,1, 12.0,1,1, 15.259, 10570.166, 491.653, 52852.684 25/08/10,06:38:35,07,08,1, 12.0,1,1, 15.259, 10570.182, 491.624, 52852.649 25/08/10,06:38:35,08,08,1, 12.0,1,1, 15.259, 10570.201, 491.607, 52852.706 25/08/10,06:38:35,09,08,1, 12.0,1,1, 15.259, 10570.226, 491.589, 52852.659 25/08/10,06:38:35,10,08,1, 12.0,1,1, 15.259, 10570.222, 491.557, 52852.740 25/08/10,06:38:35,11,08,1, 12.0,1,1, 15.259, 10570.253, 491.559, 52852.627 25/08/10,06:38:35,12,08,1, 12.0,1,1, 15.259, 10570.271, 491.573, 52852.650 25/08/10,06:38:35,13,08,1, 12.0,1,1, 15.259, 10570.280, 491.512, 52852.654 25/08/10,06:38:35,14,08,1, 12.0,1,1, 15.259, 10570.304, 491.495, 52852.651 25/08/10,06:38:35,15,08,1, 12.0,1,1, 15.259, 10570.329, 491.480, 52852.649 25/08/10,06:38:35,16,08,1, 12.0,1,1, 15.259, 10570.335, 491.453, 52852.643 25/08/10,06:38:35,17,08,1, 12.0,1,1, 15.259, 10570.370, 491.457, 52852.628 25/08/10,06:38:35,18,08,1, 12.0,1,1, 15.259, 10570.373, 491.419, 52852.639 25/08/10,06:38:35,19,08,1, 12.0,1,1, 15.259, 10570.424, 491.404, 52852.657 25/08/10,06:38:36,00,08,1, 11.9,1,1, 15.261, 10570.419, 491.404, 52852.657 25/08/10,06:38:36,01,08,1, 11.9,1,1, 15.261, 10570.447, 491.374, 52852.704 25/08/10,06:38:36,02,08,1, 11.9,1,1, 15.261, 10570.485, 491.346, 52852.625 25/08/10,06:38:36,03,08,1, 11.9,1,1, 15.261, 10570.491, 491.326, 52852.624 25/08/10,06:38:36,04,08,1, 11.9,1,1, 15.261, 10570.531, 491.300, 52852.726 25/08/10,06:38:36,05,08,1, 11.9,1,1, 15.261, 10570.527, 491.272, 52852.622 25/08/10,06:38:36,06,08,1, 11.9,1,1, 15.261, 10570.571, 491.253, 52852.664 25/08/10,06:38:36,07,08,1, 11.9,1,1, 15.261, 10570.595, 491.227, 52852.587 25/08/10,06:38:36,08,08,1, 11.9,1,1, 15.261, 10570.622, 491.229, 52852.621 25/08/10,06:38:36,09,08,1, 11.9,1,1, 15.261, 10570.634, 491.181, 52852.611 25/08/10,06:38:36,10,08,1, 11.9,1,1, 15.261, 10570.664, 491.172, 52852.629 25/08/10,06:38:36,11,08,1, 11.9,1,1, 15.261, 10570.709, 491.138, 52852.640 25/08/10,06:38:36,12,08,1, 11.9,1,1, 15.261, 10570.712, 491.114, 52852.591 25/08/10,06:38:36,13,08,1, 11.9,1,1, 15.261, 10570.719, 491.117, 52852.674 25/08/10,06:38:36,14,08,1, 11.9,1,1, 15.261, 10570.752, 491.102, 52852.615 25/08/10,06:38:36,15,08,1, 11.9,1,1, 15.261, 10570.750, 491.084, 52852.633 25/08/10,06:38:36,16,08,1, 11.9,1,1, 15.261, 10570.768, 491.075, 52852.597 25/08/10,06:38:36,17,08,1, 11.9,1,1, 15.261, 10570.814, 491.058, 52852.697 25/08/10,06:38:36,18,08,1, 11.9,1,1, 15.261, 10570.816, 491.042, 52852.613 25/08/10,06:38:36,19,08,1, 11.9,1,1, 15.261, 10570.839, 491.018, 52852.661 25/08/10,06:38:37,00,09,1, 12.0,1,1, 15.257, 10570.836, 491.018, 52852.661 25/08/10,06:38:37,01,09,1, 12.0,1,1, 15.257, 10570.898, 490.980, 52852.685 25/08/10,06:38:37,02,09,1, 12.0,1,1, 15.257, 10570.894, 490.964, 52852.680 25/08/10,06:38:37,03,09,1, 12.0,1,1, 15.257, 10570.911, 490.930, 52852.622 25/08/10,06:38:37,04,09,1, 12.0,1,1, 15.257, 10570.931, 490.901, 52852.585 25/08/10,06:38:37,05,09,1, 12.0,1,1, 15.257, 10570.956, 490.894, 52852.632 25/08/10,06:38:37,06,09,1, 12.0,1,1, 15.257, 10570.951, 490.861, 52852.605 25/08/10,06:38:37,07,09,1, 12.0,1,1, 15.257, 10570.950, 490.843, 52852.649 25/08/10,06:38:37,08,09,1, 12.0,1,1, 15.257, 10570.998, 490.811, 52852.605 25/08/10,06:38:37,09,09,1, 12.0,1,1, 15.257, 10570.975, 490.815, 52852.693 25/08/10,06:38:37,10,09,1, 12.0,1,1, 15.257, 10570.976, 490.773, 52852.698 25/08/10,06:38:37,11,09,1, 12.0,1,1, 15.257, 10570.969, 490.770, 52852.642 25/08/10,06:38:37,12,09,1, 12.0,1,1, 15.257, 10570.999, 490.741, 52852.588 25/08/10,06:38:37,13,09,1, 12.0,1,1, 15.257, 10571.031, 490.722, 52852.655 25/08/10,06:38:37,14,09,1, 12.0,1,1, 15.257, 10571.050, 490.712, 52852.652 25/08/10,06:38:37,15,09,1, 12.0,1,1, 15.257, 10571.044, 490.677, 52852.663 25/08/10,06:38:37,16,09,1, 12.0,1,1, 15.257, 10571.078, 490.673, 52852.658 25/08/10,06:38:37,17,09,1, 12.0,1,1, 15.257, 10571.050, 490.659, 52852.612 25/08/10,06:38:37,18,09,1, 12.0,1,1, 15.257, 10571.077, 490.654, 52852.658 25/08/10,06:38:37,19,09,1, 12.0,1,1, 15.257, 10571.072, 490.622, 52852.563 25/08/10,06:38:38,00,08,1, 11.9,1,1, 15.259, 10571.070, 490.622, 52852.563 25/08/10,06:38:38,01,08,1, 11.9,1,1, 15.259, 10571.111, 490.598, 52852.623 25/08/10,06:38:38,02,08,1, 11.9,1,1, 15.259, 10571.115, 490.597, 52852.649 25/08/10,06:38:38,03,08,1, 11.9,1,1, 15.259, 10571.122, 490.579, 52852.617 25/08/10,06:38:38,04,08,1, 11.9,1,1, 15.259, 10571.124, 490.576, 52852.635 25/08/10,06:38:38,05,08,1, 11.9,1,1, 15.259, 10571.134, 490.557, 52852.601 25/08/10,06:38:38,06,08,1, 11.9,1,1, 15.259, 10571.148, 490.521, 52852.644 25/08/10,06:38:38,07,08,1, 11.9,1,1, 15.259, 10571.143, 490.531, 52852.593 25/08/10,06:38:38,08,08,1, 11.9,1,1, 15.259, 10571.162, 490.481, 52852.552 25/08/10,06:38:38,09,08,1, 11.9,1,1, 15.259, 10571.159, 490.498, 52852.646 25/08/10,06:38:38,10,08,1, 11.9,1,1, 15.259, 10571.201, 490.481, 52852.580 25/08/10,06:38:38,11,08,1, 11.9,1,1, 15.259, 10571.207, 490.440, 52852.617 25/08/10,06:38:38,12,08,1, 11.9,1,1, 15.259, 10571.217, 490.435, 52852.655 25/08/10,06:38:38,13,08,1, 11.9,1,1, 15.259, 10571.234, 490.419, 52852.600 25/08/10,06:38:38,14,08,1, 11.9,1,1, 15.259, 10571.216, 490.394, 52852.643 25/08/10,06:38:38,15,08,1, 11.9,1,1, 15.259, 10571.252, 490.372, 52852.591 25/08/10,06:38:38,16,08,1, 11.9,1,1, 15.259, 10571.241, 490.364, 52852.598 25/08/10,06:38:38,17,08,1, 11.9,1,1, 15.259, 10571.259, 490.340, 52852.567 25/08/10,06:38:38,18,08,1, 11.9,1,1, 15.259, 10571.270, 490.322, 52852.587 25/08/10,06:38:38,19,08,1, 11.9,1,1, 15.259, 10571.261, 490.276, 52852.599 25/08/10,06:38:39,00,08,1, 11.9,1,1, 15.256, 10571.253, 490.276, 52852.599 25/08/10,06:38:39,01,08,1, 11.9,1,1, 15.256, 10571.294, 490.292, 52852.619 25/08/10,06:38:39,02,08,1, 11.9,1,1, 15.256, 10571.316, 490.271, 52852.705 25/08/10,06:38:39,03,08,1, 11.9,1,1, 15.256, 10571.315, 490.245, 52852.603 25/08/10,06:38:39,04,08,1, 11.9,1,1, 15.256, 10571.325, 490.237, 52852.514 25/08/10,06:38:39,05,08,1, 11.9,1,1, 15.256, 10571.372, 490.215, 52852.603 25/08/10,06:38:39,06,08,1, 11.9,1,1, 15.256, 10571.357, 490.199, 52852.628 25/08/10,06:38:39,07,08,1, 11.9,1,1, 15.256, 10571.348, 490.174, 52852.567 25/08/10,06:38:39,08,08,1, 11.9,1,1, 15.256, 10571.367, 490.185, 52852.581 25/08/10,06:38:39,09,08,1, 11.9,1,1, 15.256, 10571.350, 490.176, 52852.514 25/08/10,06:38:39,10,08,1, 11.9,1,1, 15.256, 10571.406, 490.166, 52852.579 25/08/10,06:38:39,11,08,1, 11.9,1,1, 15.256, 10571.402, 490.150, 52852.579 25/08/10,06:38:39,12,08,1, 11.9,1,1, 15.256, 10571.379, 490.141, 52852.669 25/08/10,06:38:39,13,08,1, 11.9,1,1, 15.256, 10571.399, 490.125, 52852.582 25/08/10,06:38:39,14,08,1, 11.9,1,1, 15.256, 10571.408, 490.132, 52852.586 25/08/10,06:38:39,15,08,1, 11.9,1,1, 15.256, 10571.433, 490.117, 52852.598 25/08/10,06:38:39,16,08,1, 11.9,1,1, 15.256, 10571.420, 490.126, 52852.620 25/08/10,06:38:39,17,08,1, 11.9,1,1, 15.256, 10571.444, 490.118, 52852.636 25/08/10,06:38:39,18,08,1, 11.9,1,1, 15.256, 10571.446, 490.092, 52852.656 25/08/10,06:38:39,19,08,1, 11.9,1,1, 15.256, 10571.417, 490.099, 52852.527 25/08/10,06:38:40,00,08,1, 12.0,1,1, 15.261, 10571.412, 490.099, 52852.527 25/08/10,06:38:40,01,08,1, 12.0,1,1, 15.261, 10571.479, 490.070, 52852.587 25/08/10,06:38:40,02,08,1, 12.0,1,1, 15.261, 10571.482, 490.067, 52852.595 25/08/10,06:38:40,03,08,1, 12.0,1,1, 15.261, 10571.488, 490.068, 52852.693 25/08/10,06:38:40,04,08,1, 12.0,1,1, 15.261, 10571.492, 490.062, 52852.610 25/08/10,06:38:40,05,08,1, 12.0,1,1, 15.261, 10571.520, 490.072, 52852.670 25/08/10,06:38:40,06,08,1, 12.0,1,1, 15.261, 10571.520, 490.054, 52852.657 25/08/10,06:38:40,07,08,1, 12.0,1,1, 15.261, 10571.519, 490.060, 52852.581 25/08/10,06:38:40,08,08,1, 12.0,1,1, 15.261, 10571.515, 490.041, 52852.618 25/08/10,06:38:40,09,08,1, 12.0,1,1, 15.261, 10571.550, 490.060, 52852.641 25/08/10,06:38:40,10,08,1, 12.0,1,1, 15.261, 10571.547, 490.051, 52852.689 25/08/10,06:38:40,11,08,1, 12.0,1,1, 15.261, 10571.535, 490.045, 52852.667 25/08/10,06:38:40,12,08,1, 12.0,1,1, 15.261, 10571.542, 490.043, 52852.713 25/08/10,06:38:40,13,08,1, 12.0,1,1, 15.261, 10571.552, 490.039, 52852.672 25/08/10,06:38:40,14,08,1, 12.0,1,1, 15.261, 10571.586, 490.011, 52852.667 25/08/10,06:38:40,15,08,1, 12.0,1,1, 15.261, 10571.582, 490.026, 52852.668 25/08/10,06:38:40,16,08,1, 12.0,1,1, 15.261, 10571.601, 490.009, 52852.678 25/08/10,06:38:40,17,08,1, 12.0,1,1, 15.261, 10571.606, 490.000, 52852.663 25/08/10,06:38:40,18,08,1, 12.0,1,1, 15.261, 10571.631, 490.023, 52852.741 25/08/10,06:38:40,19,08,1, 12.0,1,1, 15.261, 10571.635, 490.000, 52852.693 25/08/10,06:38:41,00,08,1, 11.9,1,1, 15.260, 10571.629, 490.000, 52852.693 25/08/10,06:38:41,01,08,1, 11.9,1,1, 15.260, 10571.656, 489.987, 52852.640 25/08/10,06:38:41,02,08,1, 11.9,1,1, 15.260, 10571.677, 489.966, 52852.695 25/08/10,06:38:41,03,08,1, 11.9,1,1, 15.260, 10571.671, 489.977, 52852.694 25/08/10,06:38:41,04,08,1, 11.9,1,1, 15.260, 10571.712, 489.989, 52852.677 25/08/10,06:38:41,05,08,1, 11.9,1,1, 15.260, 10571.713, 489.975, 52852.747 25/08/10,06:38:41,06,08,1, 11.9,1,1, 15.260, 10571.753, 489.934, 52852.558 25/08/10,06:38:41,07,08,1, 11.9,1,1, 15.260, 10571.734, 489.943, 52852.647 25/08/10,06:38:41,08,08,1, 11.9,1,1, 15.260, 10571.751, 489.952, 52852.668 25/08/10,06:38:41,09,08,1, 11.9,1,1, 15.260, 10571.741, 489.942, 52852.665 25/08/10,06:38:41,10,08,1, 11.9,1,1, 15.260, 10571.752, 489.953, 52852.754 25/08/10,06:38:41,11,08,1, 11.9,1,1, 15.260, 10571.753, 489.970, 52852.731 25/08/10,06:38:41,12,08,1, 11.9,1,1, 15.260, 10571.782, 489.965, 52852.741 25/08/10,06:38:41,13,08,1, 11.9,1,1, 15.260, 10571.797, 489.954, 52852.740 25/08/10,06:38:41,14,08,1, 11.9,1,1, 15.260, 10571.793, 489.959, 52852.803 25/08/10,06:38:41,15,08,1, 11.9,1,1, 15.260, 10571.813, 489.951, 52852.795 25/08/10,06:38:41,16,08,1, 11.9,1,1, 15.260, 10571.808, 489.935, 52852.739 25/08/10,06:38:41,17,08,1, 11.9,1,1, 15.260, 10571.839, 489.967, 52852.736 25/08/10,06:38:41,18,08,1, 11.9,1,1, 15.260, 10571.807, 489.965, 52852.748 25/08/10,06:38:41,19,08,1, 11.9,1,1, 15.260, 10571.830, 489.966, 52852.722 25/08/10,06:38:42,00,08,1, 11.9,1,1, 15.259, 10571.829, 489.966, 52852.722 25/08/10,06:38:42,01,08,1, 11.9,1,1, 15.259, 10571.846, 489.933, 52852.770 25/08/10,06:38:42,02,08,1, 11.9,1,1, 15.259, 10571.851, 489.924, 52852.785 25/08/10,06:38:42,03,08,1, 11.9,1,1, 15.259, 10571.864, 489.945, 52852.798 25/08/10,06:38:42,04,08,1, 11.9,1,1, 15.259, 10571.861, 489.954, 52852.761 25/08/10,06:38:42,05,08,1, 11.9,1,1, 15.259, 10571.874, 489.928, 52852.726 25/08/10,06:38:42,06,08,1, 11.9,1,1, 15.259, 10571.880, 489.952, 52852.737 25/08/10,06:38:42,07,08,1, 11.9,1,1, 15.259, 10571.877, 489.942, 52852.824 25/08/10,06:38:42,08,08,1, 11.9,1,1, 15.259, 10571.901, 489.929, 52852.816 25/08/10,06:38:42,09,08,1, 11.9,1,1, 15.259, 10571.912, 489.904, 52852.775 25/08/10,06:38:42,10,08,1, 11.9,1,1, 15.259, 10571.923, 489.913, 52852.720 25/08/10,06:38:42,11,08,1, 11.9,1,1, 15.259, 10571.925, 489.902, 52852.769 25/08/10,06:38:42,12,08,1, 11.9,1,1, 15.259, 10571.922, 489.898, 52852.738 25/08/10,06:38:42,13,08,1, 11.9,1,1, 15.259, 10571.916, 489.869, 52852.784 25/08/10,06:38:42,14,08,1, 11.9,1,1, 15.259, 10571.949, 489.852, 52852.731 25/08/10,06:38:42,15,08,1, 11.9,1,1, 15.259, 10571.925, 489.857, 52852.714 25/08/10,06:38:42,16,08,1, 11.9,1,1, 15.259, 10571.935, 489.851, 52852.719 25/08/10,06:38:42,17,08,1, 11.9,1,1, 15.259, 10571.951, 489.863, 52852.783 25/08/10,06:38:42,18,08,1, 11.9,1,1, 15.259, 10571.958, 489.831, 52852.746 25/08/10,06:38:42,19,08,1, 11.9,1,1, 15.259, 10571.937, 489.795, 52852.743 25/08/10,06:38:43,00,08,1, 12.0,1,1, 15.262, 10571.929, 489.795, 52852.743 25/08/10,06:38:43,01,08,1, 12.0,1,1, 15.262, 10571.972, 489.796, 52852.699 25/08/10,06:38:43,02,08,1, 12.0,1,1, 15.262, 10571.956, 489.779, 52852.708 25/08/10,06:38:43,03,08,1, 12.0,1,1, 15.262, 10571.998, 489.761, 52852.733 25/08/10,06:38:43,04,08,1, 12.0,1,1, 15.262, 10571.986, 489.781, 52852.697 25/08/10,06:38:43,05,08,1, 12.0,1,1, 15.262, 10571.991, 489.758, 52852.674 25/08/10,06:38:43,06,08,1, 12.0,1,1, 15.262, 10571.996, 489.759, 52852.667 25/08/10,06:38:43,07,08,1, 12.0,1,1, 15.262, 10572.025, 489.754, 52852.688 25/08/10,06:38:43,08,08,1, 12.0,1,1, 15.262, 10572.012, 489.745, 52852.664 25/08/10,06:38:43,09,08,1, 12.0,1,1, 15.262, 10572.035, 489.733, 52852.727 25/08/10,06:38:43,10,08,1, 12.0,1,1, 15.262, 10572.045, 489.736, 52852.637 25/08/10,06:38:43,11,08,1, 12.0,1,1, 15.262, 10572.040, 489.704, 52852.635 25/08/10,06:38:43,12,08,1, 12.0,1,1, 15.262, 10572.038, 489.699, 52852.626 25/08/10,06:38:43,13,08,1, 12.0,1,1, 15.262, 10572.054, 489.692, 52852.612 25/08/10,06:38:43,14,08,1, 12.0,1,1, 15.262, 10572.059, 489.683, 52852.656 25/08/10,06:38:43,15,08,1, 12.0,1,1, 15.262, 10572.086, 489.681, 52852.653 25/08/10,06:38:43,16,08,1, 12.0,1,1, 15.262, 10572.074, 489.694, 52852.670 25/08/10,06:38:43,17,08,1, 12.0,1,1, 15.262, 10572.084, 489.703, 52852.656 25/08/10,06:38:43,18,08,1, 12.0,1,1, 15.262, 10572.061, 489.650, 52852.673 25/08/10,06:38:43,19,08,1, 12.0,1,1, 15.262, 10572.101, 489.666, 52852.727 25/08/10,06:38:44,00,07,1, 11.9,1,1, 15.260, 10572.096, 489.666, 52852.727 25/08/10,06:38:44,01,07,1, 11.9,1,1, 15.260, 10572.100, 489.657, 52852.634 25/08/10,06:38:44,02,07,1, 11.9,1,1, 15.260, 10572.107, 489.653, 52852.667 25/08/10,06:38:44,03,07,1, 11.9,1,1, 15.260, 10572.107, 489.629, 52852.651 25/08/10,06:38:44,04,07,1, 11.9,1,1, 15.260, 10572.120, 489.632, 52852.690 25/08/10,06:38:44,05,07,1, 11.9,1,1, 15.260, 10572.145, 489.621, 52852.686 25/08/10,06:38:44,06,07,1, 11.9,1,1, 15.260, 10572.137, 489.614, 52852.631 25/08/10,06:38:44,07,07,1, 11.9,1,1, 15.260, 10572.114, 489.626, 52852.680 25/08/10,06:38:44,08,07,1, 11.9,1,1, 15.260, 10572.130, 489.600, 52852.717 25/08/10,06:38:44,09,07,1, 11.9,1,1, 15.260, 10572.143, 489.588, 52852.685 25/08/10,06:38:44,10,07,1, 11.9,1,1, 15.260, 10572.128, 489.575, 52852.678 25/08/10,06:38:44,11,07,1, 11.9,1,1, 15.260, 10572.157, 489.576, 52852.694 25/08/10,06:38:44,12,07,1, 11.9,1,1, 15.260, 10572.172, 489.567, 52852.632 25/08/10,06:38:44,13,07,1, 11.9,1,1, 15.260, 10572.154, 489.528, 52852.596 25/08/10,06:38:44,14,07,1, 11.9,1,1, 15.260, 10572.172, 489.527, 52852.632 25/08/10,06:38:44,15,07,1, 11.9,1,1, 15.260, 10572.170, 489.500, 52852.693 25/08/10,06:38:44,16,07,1, 11.9,1,1, 15.260, 10572.191, 489.485, 52852.617 25/08/10,06:38:44,17,07,1, 11.9,1,1, 15.260, 10572.158, 489.489, 52852.687 25/08/10,06:38:44,18,07,1, 11.9,1,1, 15.260, 10572.176, 489.487, 52852.633 25/08/10,06:38:44,19,07,1, 11.9,1,1, 15.260, 10572.193, 489.482, 52852.637 25/08/10,06:38:45,00,08,1, 11.9,1,1, 15.263, 10572.188, 489.482, 52852.637 25/08/10,06:38:45,01,08,1, 11.9,1,1, 15.263, 10572.205, 489.426, 52852.590 25/08/10,06:38:45,02,08,1, 11.9,1,1, 15.263, 10572.197, 489.410, 52852.530 25/08/10,06:38:45,03,08,1, 11.9,1,1, 15.263, 10572.191, 489.409, 52852.628 25/08/10,06:38:45,04,08,1, 11.9,1,1, 15.263, 10572.216, 489.390, 52852.555 25/08/10,06:38:45,05,08,1, 11.9,1,1, 15.263, 10572.197, 489.394, 52852.611 25/08/10,06:38:45,06,08,1, 11.9,1,1, 15.263, 10572.217, 489.371, 52852.530 25/08/10,06:38:45,07,08,1, 11.9,1,1, 15.263, 10572.219, 489.386, 52852.526 25/08/10,06:38:45,08,08,1, 11.9,1,1, 15.263, 10572.206, 489.370, 52852.594 25/08/10,06:38:45,09,08,1, 11.9,1,1, 15.263, 10572.214, 489.323, 52852.574 25/08/10,06:38:45,10,08,1, 11.9,1,1, 15.263, 10572.213, 489.324, 52852.606 25/08/10,06:38:45,11,08,1, 11.9,1,1, 15.263, 10572.234, 489.280, 52852.626 25/08/10,06:38:45,12,08,1, 11.9,1,1, 15.263, 10572.232, 489.253, 52852.568 25/08/10,06:38:45,13,08,1, 11.9,1,1, 15.263, 10572.245, 489.269, 52852.542 25/08/10,06:38:45,14,08,1, 11.9,1,1, 15.263, 10572.247, 489.237, 52852.563 25/08/10,06:38:45,15,08,1, 11.9,1,1, 15.263, 10572.251, 489.213, 52852.580 25/08/10,06:38:45,16,08,1, 11.9,1,1, 15.263, 10572.239, 489.203, 52852.619 25/08/10,06:38:45,17,08,1, 11.9,1,1, 15.263, 10572.239, 489.177, 52852.589 25/08/10,06:38:45,18,08,1, 11.9,1,1, 15.263, 10572.259, 489.182, 52852.571 25/08/10,06:38:45,19,08,1, 11.9,1,1, 15.263, 10572.254, 489.166, 52852.502 25/08/10,06:38:46,00,07,1, 11.9,1,1, 15.262, 10572.246, 489.166, 52852.502 25/08/10,06:38:46,01,07,1, 11.9,1,1, 15.262, 10572.267, 489.126, 52852.507 25/08/10,06:38:46,02,07,1, 11.9,1,1, 15.262, 10572.246, 489.141, 52852.577 25/08/10,06:38:46,03,07,1, 11.9,1,1, 15.262, 10572.247, 489.129, 52852.566 25/08/10,06:38:46,04,07,1, 11.9,1,1, 15.262, 10572.255, 489.095, 52852.500 25/08/10,06:38:46,05,07,1, 11.9,1,1, 15.262, 10572.267, 489.109, 52852.562 25/08/10,06:38:46,06,07,1, 11.9,1,1, 15.262, 10572.222, 489.077, 52852.534 25/08/10,06:38:46,07,07,1, 11.9,1,1, 15.262, 10572.248, 489.077, 52852.521 25/08/10,06:38:46,08,07,1, 11.9,1,1, 15.262, 10572.236, 489.065, 52852.535 25/08/10,06:38:46,09,07,1, 11.9,1,1, 15.262, 10572.211, 489.060, 52852.508 25/08/10,06:38:46,10,07,1, 11.9,1,1, 15.262, 10572.231, 489.090, 52852.536 25/08/10,06:38:46,11,07,1, 11.9,1,1, 15.262, 10572.234, 489.056, 52852.509 25/08/10,06:38:46,12,07,1, 11.9,1,1, 15.262, 10572.247, 489.062, 52852.499 25/08/10,06:38:46,13,07,1, 11.9,1,1, 15.262, 10572.246, 489.033, 52852.517 25/08/10,06:38:46,14,07,1, 11.9,1,1, 15.262, 10572.252, 489.020, 52852.514 25/08/10,06:38:46,15,07,1, 11.9,1,1, 15.262, 10572.233, 489.040, 52852.549 25/08/10,06:38:46,16,07,1, 11.9,1,1, 15.262, 10572.208, 489.019, 52852.527 25/08/10,06:38:46,17,07,1, 11.9,1,1, 15.262, 10572.216, 489.030, 52852.563 25/08/10,06:38:46,18,07,1, 11.9,1,1, 15.262, 10572.214, 489.011, 52852.575 25/08/10,06:38:46,19,07,1, 11.9,1,1, 15.262, 10572.213, 489.025, 52852.538 25/08/10,06:38:47,00,08,1, 11.9,1,1, 15.264, 10572.213, 489.025, 52852.538 25/08/10,06:38:47,01,08,1, 11.9,1,1, 15.264, 10572.190, 489.012, 52852.519 25/08/10,06:38:47,02,08,1, 11.9,1,1, 15.264, 10572.195, 489.010, 52852.501 25/08/10,06:38:47,03,08,1, 11.9,1,1, 15.264, 10572.192, 488.999, 52852.505 25/08/10,06:38:47,04,08,1, 11.9,1,1, 15.264, 10572.198, 488.980, 52852.503 25/08/10,06:38:47,05,08,1, 11.9,1,1, 15.264, 10572.169, 488.992, 52852.548 25/08/10,06:38:47,06,08,1, 11.9,1,1, 15.264, 10572.132, 488.987, 52852.520 25/08/10,06:38:47,07,08,1, 11.9,1,1, 15.264, 10572.159, 489.007, 52852.534 25/08/10,06:38:47,08,08,1, 11.9,1,1, 15.264, 10572.149, 488.987, 52852.502 25/08/10,06:38:47,09,08,1, 11.9,1,1, 15.264, 10572.120, 488.958, 52852.528 25/08/10,06:38:47,10,08,1, 11.9,1,1, 15.264, 10572.134, 488.983, 52852.543 25/08/10,06:38:47,11,08,1, 11.9,1,1, 15.264, 10572.120, 488.951, 52852.590 25/08/10,06:38:47,12,08,1, 11.9,1,1, 15.264, 10572.151, 488.959, 52852.526 25/08/10,06:38:47,13,08,1, 11.9,1,1, 15.264, 10572.116, 488.953, 52852.506 25/08/10,06:38:47,14,08,1, 11.9,1,1, 15.264, 10572.123, 488.954, 52852.566 25/08/10,06:38:47,15,08,1, 11.9,1,1, 15.264, 10572.110, 488.952, 52852.607 25/08/10,06:38:47,16,08,1, 11.9,1,1, 15.264, 10572.126, 488.923, 52852.513 25/08/10,06:38:47,17,08,1, 11.9,1,1, 15.264, 10572.142, 488.914, 52852.501 25/08/10,06:38:47,18,08,1, 11.9,1,1, 15.264, 10572.111, 488.899, 52852.585 25/08/10,06:38:47,19,08,1, 11.9,1,1, 15.264, 10572.100, 488.891, 52852.523 25/08/10,06:38:48,00,07,1, 11.9,1,1, 15.263, 10572.096, 488.891, 52852.523 25/08/10,06:38:48,01,07,1, 11.9,1,1, 15.263, 10572.095, 488.827, 52852.542 25/08/10,06:38:48,02,07,1, 11.9,1,1, 15.263, 10572.112, 488.814, 52852.553 25/08/10,06:38:48,03,07,1, 11.9,1,1, 15.263, 10572.108, 488.791, 52852.563 25/08/10,06:38:48,04,07,1, 11.9,1,1, 15.263, 10572.102, 488.753, 52852.584 25/08/10,06:38:48,05,07,1, 11.9,1,1, 15.263, 10572.106, 488.782, 52852.510 25/08/10,06:38:48,06,07,1, 11.9,1,1, 15.263, 10572.113, 488.765, 52852.517 25/08/10,06:38:48,07,07,1, 11.9,1,1, 15.263, 10572.100, 488.741, 52852.521 25/08/10,06:38:48,08,07,1, 11.9,1,1, 15.263, 10572.116, 488.729, 52852.449 25/08/10,06:38:48,09,07,1, 11.9,1,1, 15.263, 10572.101, 488.698, 52852.445 25/08/10,06:38:48,10,07,1, 11.9,1,1, 15.263, 10572.097, 488.694, 52852.443 25/08/10,06:38:48,11,07,1, 11.9,1,1, 15.263, 10572.107, 488.701, 52852.481 25/08/10,06:38:48,12,07,1, 11.9,1,1, 15.263, 10572.098, 488.694, 52852.463 25/08/10,06:38:48,13,07,1, 11.9,1,1, 15.263, 10572.104, 488.678, 52852.432 25/08/10,06:38:48,14,07,1, 11.9,1,1, 15.263, 10572.105, 488.658, 52852.433 25/08/10,06:38:48,15,07,1, 11.9,1,1, 15.263, 10572.088, 488.656, 52852.443 25/08/10,06:38:48,16,07,1, 11.9,1,1, 15.263, 10572.097, 488.647, 52852.398 25/08/10,06:38:48,17,07,1, 11.9,1,1, 15.263, 10572.120, 488.635, 52852.433 25/08/10,06:38:48,18,07,1, 11.9,1,1, 15.263, 10572.102, 488.642, 52852.455 25/08/10,06:38:48,19,07,1, 11.9,1,1, 15.263, 10572.105, 488.651, 52852.435 25/08/10,06:38:49,00,08,1, 11.9,1,1, 15.264, 10572.104, 488.651, 52852.435 25/08/10,06:38:49,01,08,1, 11.9,1,1, 15.264, 10572.088, 488.613, 52852.452 25/08/10,06:38:49,02,08,1, 11.9,1,1, 15.264, 10572.101, 488.624, 52852.441 25/08/10,06:38:49,03,08,1, 11.9,1,1, 15.264, 10572.117, 488.624, 52852.457 25/08/10,06:38:49,04,08,1, 11.9,1,1, 15.264, 10572.098, 488.610, 52852.464 25/08/10,06:38:49,05,08,1, 11.9,1,1, 15.264, 10572.102, 488.606, 52852.401 25/08/10,06:38:49,06,08,1, 11.9,1,1, 15.264, 10572.099, 488.584, 52852.471 25/08/10,06:38:49,07,08,1, 11.9,1,1, 15.264, 10572.090, 488.610, 52852.416 25/08/10,06:38:49,08,08,1, 11.9,1,1, 15.264, 10572.090, 488.598, 52852.471 25/08/10,06:38:49,09,08,1, 11.9,1,1, 15.264, 10572.106, 488.595, 52852.436 25/08/10,06:38:49,10,08,1, 11.9,1,1, 15.264, 10572.076, 488.606, 52852.426 25/08/10,06:38:49,11,08,1, 11.9,1,1, 15.264, 10572.043, 488.593, 52852.433 25/08/10,06:38:49,12,08,1, 11.9,1,1, 15.264, 10572.086, 488.592, 52852.428 25/08/10,06:38:49,13,08,1, 11.9,1,1, 15.264, 10572.081, 488.591, 52852.437 25/08/10,06:38:49,14,08,1, 11.9,1,1, 15.264, 10572.067, 488.598, 52852.475 25/08/10,06:38:49,15,08,1, 11.9,1,1, 15.264, 10572.061, 488.579, 52852.431 25/08/10,06:38:49,16,08,1, 11.9,1,1, 15.264, 10572.072, 488.593, 52852.467 25/08/10,06:38:49,17,08,1, 11.9,1,1, 15.264, 10572.051, 488.590, 52852.419 25/08/10,06:38:49,18,08,1, 11.9,1,1, 15.264, 10572.060, 488.590, 52852.399 25/08/10,06:38:49,19,08,1, 11.9,1,1, 15.264, 10572.053, 488.574, 52852.443 25/08/10,06:38:50,00,08,1, 12.0,1,1, 15.263, 10572.046, 488.574, 52852.443 25/08/10,06:38:50,01,08,1, 12.0,1,1, 15.263, 10572.049, 488.584, 52852.450 25/08/10,06:38:50,02,08,1, 12.0,1,1, 15.263, 10572.069, 488.578, 52852.511 25/08/10,06:38:50,03,08,1, 12.0,1,1, 15.263, 10572.079, 488.560, 52852.505 25/08/10,06:38:50,04,08,1, 12.0,1,1, 15.263, 10572.078, 488.582, 52852.493 25/08/10,06:38:50,05,08,1, 12.0,1,1, 15.263, 10572.067, 488.597, 52852.524 25/08/10,06:38:50,06,08,1, 12.0,1,1, 15.263, 10572.072, 488.593, 52852.510 25/08/10,06:38:50,07,08,1, 12.0,1,1, 15.263, 10572.081, 488.567, 52852.524 25/08/10,06:38:50,08,08,1, 12.0,1,1, 15.263, 10572.089, 488.574, 52852.519 25/08/10,06:38:50,09,08,1, 12.0,1,1, 15.263, 10572.085, 488.584, 52852.455 25/08/10,06:38:50,10,08,1, 12.0,1,1, 15.263, 10572.084, 488.569, 52852.574 25/08/10,06:38:50,11,08,1, 12.0,1,1, 15.263, 10572.102, 488.570, 52852.570 25/08/10,06:38:50,12,08,1, 12.0,1,1, 15.263, 10572.103, 488.565, 52852.538 25/08/10,06:38:50,13,08,1, 12.0,1,1, 15.263, 10572.112, 488.554, 52852.486 25/08/10,06:38:50,14,08,1, 12.0,1,1, 15.263, 10572.132, 488.555, 52852.510 25/08/10,06:38:50,15,08,1, 12.0,1,1, 15.263, 10572.122, 488.556, 52852.598 25/08/10,06:38:50,16,08,1, 12.0,1,1, 15.263, 10572.100, 488.550, 52852.525 25/08/10,06:38:50,17,08,1, 12.0,1,1, 15.263, 10572.125, 488.558, 52852.510 25/08/10,06:38:50,18,08,1, 12.0,1,1, 15.263, 10572.118, 488.546, 52852.564 25/08/10,06:38:50,19,08,1, 12.0,1,1, 15.263, 10572.119, 488.534, 52852.568 25/08/10,06:38:51,00,08,1, 11.9,1,1, 15.260, 10572.113, 488.534, 52852.568 25/08/10,06:38:51,01,08,1, 11.9,1,1, 15.260, 10572.104, 488.548, 52852.643 25/08/10,06:38:51,02,08,1, 11.9,1,1, 15.260, 10572.116, 488.519, 52852.539 25/08/10,06:38:51,03,08,1, 11.9,1,1, 15.260, 10572.116, 488.534, 52852.508 25/08/10,06:38:51,04,08,1, 11.9,1,1, 15.260, 10572.107, 488.527, 52852.619 25/08/10,06:38:51,05,08,1, 11.9,1,1, 15.260, 10572.105, 488.523, 52852.644 25/08/10,06:38:51,06,08,1, 11.9,1,1, 15.260, 10572.128, 488.510, 52852.605 25/08/10,06:38:51,07,08,1, 11.9,1,1, 15.260, 10572.120, 488.532, 52852.553 25/08/10,06:38:51,08,08,1, 11.9,1,1, 15.260, 10572.107, 488.514, 52852.594 25/08/10,06:38:51,09,08,1, 11.9,1,1, 15.260, 10572.132, 488.513, 52852.610 25/08/10,06:38:51,10,08,1, 11.9,1,1, 15.260, 10572.134, 488.507, 52852.653 25/08/10,06:38:51,11,08,1, 11.9,1,1, 15.260, 10572.134, 488.515, 52852.652 25/08/10,06:38:51,12,08,1, 11.9,1,1, 15.260, 10572.135, 488.500, 52852.619 25/08/10,06:38:51,13,08,1, 11.9,1,1, 15.260, 10572.139, 488.505, 52852.622 25/08/10,06:38:51,14,08,1, 11.9,1,1, 15.260, 10572.130, 488.531, 52852.711 25/08/10,06:38:51,15,08,1, 11.9,1,1, 15.260, 10572.131, 488.530, 52852.679 25/08/10,06:38:51,16,08,1, 11.9,1,1, 15.260, 10572.127, 488.503, 52852.619 25/08/10,06:38:51,17,08,1, 11.9,1,1, 15.260, 10572.112, 488.500, 52852.600 25/08/10,06:38:51,18,08,1, 11.9,1,1, 15.260, 10572.117, 488.524, 52852.669 25/08/10,06:38:51,19,08,1, 11.9,1,1, 15.260, 10572.128, 488.497, 52852.597 25/08/10,06:38:52,00,08,1, 11.9,1,1, 15.263, 10572.121, 488.497, 52852.597 25/08/10,06:38:52,01,08,1, 11.9,1,1, 15.263, 10572.121, 488.508, 52852.724 25/08/10,06:38:52,02,08,1, 11.9,1,1, 15.263, 10572.122, 488.504, 52852.697 25/08/10,06:38:52,03,08,1, 11.9,1,1, 15.263, 10572.120, 488.521, 52852.714 25/08/10,06:38:52,04,08,1, 11.9,1,1, 15.263, 10572.106, 488.502, 52852.637 25/08/10,06:38:52,05,08,1, 11.9,1,1, 15.263, 10572.122, 488.519, 52852.714 25/08/10,06:38:52,06,08,1, 11.9,1,1, 15.263, 10572.110, 488.513, 52852.665 25/08/10,06:38:52,07,08,1, 11.9,1,1, 15.263, 10572.120, 488.489, 52852.712 25/08/10,06:38:52,08,08,1, 11.9,1,1, 15.263, 10572.106, 488.491, 52852.664 25/08/10,06:38:52,09,08,1, 11.9,1,1, 15.263, 10572.123, 488.487, 52852.675 25/08/10,06:38:52,10,08,1, 11.9,1,1, 15.263, 10572.084, 488.493, 52852.716 25/08/10,06:38:52,11,08,1, 11.9,1,1, 15.263, 10572.121, 488.463, 52852.727 25/08/10,06:38:52,12,08,1, 11.9,1,1, 15.263, 10572.097, 488.466, 52852.710 25/08/10,06:38:52,13,08,1, 11.9,1,1, 15.263, 10572.095, 488.437, 52852.662 25/08/10,06:38:52,14,08,1, 11.9,1,1, 15.263, 10572.108, 488.463, 52852.745 25/08/10,06:38:52,15,08,1, 11.9,1,1, 15.263, 10572.109, 488.465, 52852.758 25/08/10,06:38:52,16,08,1, 11.9,1,1, 15.263, 10572.104, 488.451, 52852.733 25/08/10,06:38:52,17,08,1, 11.9,1,1, 15.263, 10572.108, 488.437, 52852.691 25/08/10,06:38:52,18,08,1, 11.9,1,1, 15.263, 10572.060, 488.428, 52852.713 25/08/10,06:38:52,19,08,1, 11.9,1,1, 15.263, 10572.081, 488.425, 52852.805 25/08/10,06:38:53,00,07,1, 11.9,1,1, 15.266, 10572.079, 488.425, 52852.805 25/08/10,06:38:53,01,07,1, 11.9,1,1, 15.266, 10572.058, 488.430, 52852.771 25/08/10,06:38:53,02,07,1, 11.9,1,1, 15.266, 10572.046, 488.416, 52852.730 25/08/10,06:38:53,03,07,1, 11.9,1,1, 15.266, 10572.033, 488.408, 52852.785 25/08/10,06:38:53,04,07,1, 11.9,1,1, 15.266, 10572.028, 488.403, 52852.766 25/08/10,06:38:53,05,07,1, 11.9,1,1, 15.266, 10572.002, 488.397, 52852.808 25/08/10,06:38:53,06,07,1, 11.9,1,1, 15.266, 10572.022, 488.391, 52852.763 25/08/10,06:38:53,07,07,1, 11.9,1,1, 15.266, 10571.991, 488.397, 52852.818 25/08/10,06:38:53,08,07,1, 11.9,1,1, 15.266, 10572.009, 488.356, 52852.807 25/08/10,06:38:53,09,07,1, 11.9,1,1, 15.266, 10571.991, 488.390, 52852.793 25/08/10,06:38:53,10,07,1, 11.9,1,1, 15.266, 10571.970, 488.395, 52852.867 25/08/10,06:38:53,11,07,1, 11.9,1,1, 15.266, 10571.977, 488.391, 52852.819 25/08/10,06:38:53,12,07,1, 11.9,1,1, 15.266, 10571.975, 488.385, 52852.802 25/08/10,06:38:53,13,07,1, 11.9,1,1, 15.266, 10571.940, 488.367, 52852.827 25/08/10,06:38:53,14,07,1, 11.9,1,1, 15.266, 10571.929, 488.370, 52852.827 25/08/10,06:38:53,15,07,1, 11.9,1,1, 15.266, 10571.917, 488.349, 52852.804 25/08/10,06:38:53,16,07,1, 11.9,1,1, 15.266, 10571.930, 488.354, 52852.832 25/08/10,06:38:53,17,07,1, 11.9,1,1, 15.266, 10571.910, 488.347, 52852.764 25/08/10,06:38:53,18,07,1, 11.9,1,1, 15.266, 10571.929, 488.339, 52852.764 25/08/10,06:38:53,19,07,1, 11.9,1,1, 15.266, 10571.899, 488.355, 52852.848 25/08/10,06:38:54,00,08,1, 11.9,1,1, 15.262, 10571.896, 488.355, 52852.848 25/08/10,06:38:54,01,08,1, 11.9,1,1, 15.262, 10571.917, 488.334, 52852.814 25/08/10,06:38:54,02,08,1, 11.9,1,1, 15.262, 10571.881, 488.333, 52852.895 25/08/10,06:38:54,03,08,1, 11.9,1,1, 15.262, 10571.894, 488.351, 52852.822 25/08/10,06:38:54,04,08,1, 11.9,1,1, 15.262, 10571.863, 488.326, 52852.895 25/08/10,06:38:54,05,08,1, 11.9,1,1, 15.262, 10571.867, 488.312, 52852.833 25/08/10,06:38:54,06,08,1, 11.9,1,1, 15.262, 10571.869, 488.321, 52852.873 25/08/10,06:38:54,07,08,1, 11.9,1,1, 15.262, 10571.855, 488.302, 52852.862 25/08/10,06:38:54,08,08,1, 11.9,1,1, 15.262, 10571.877, 488.335, 52852.913 25/08/10,06:38:54,09,08,1, 11.9,1,1, 15.262, 10571.850, 488.335, 52852.888 25/08/10,06:38:54,10,08,1, 11.9,1,1, 15.262, 10571.836, 488.315, 52852.907 25/08/10,06:38:54,11,08,1, 11.9,1,1, 15.262, 10571.827, 488.316, 52852.918 25/08/10,06:38:54,12,08,1, 11.9,1,1, 15.262, 10571.828, 488.336, 52852.888 25/08/10,06:38:54,13,08,1, 11.9,1,1, 15.262, 10571.824, 488.286, 52852.896 25/08/10,06:38:54,14,08,1, 11.9,1,1, 15.262, 10571.839, 488.283, 52852.925 25/08/10,06:38:54,15,08,1, 11.9,1,1, 15.262, 10571.841, 488.282, 52852.947 25/08/10,06:38:54,16,08,1, 11.9,1,1, 15.262, 10571.808, 488.267, 52852.896 25/08/10,06:38:54,17,08,1, 11.9,1,1, 15.262, 10571.816, 488.255, 52852.854 25/08/10,06:38:54,18,08,1, 11.9,1,1, 15.262, 10571.792, 488.236, 52852.888 25/08/10,06:38:54,19,08,1, 11.9,1,1, 15.262, 10571.793, 488.208, 52852.903 25/08/10,06:38:55,00,07,1, 11.9,1,1, 15.266, 10571.787, 488.208, 52852.903 25/08/10,06:38:55,01,07,1, 11.9,1,1, 15.266, 10571.787, 488.204, 52852.920 25/08/10,06:38:55,02,07,1, 11.9,1,1, 15.266, 10571.785, 488.201, 52852.861 25/08/10,06:38:55,03,07,1, 11.9,1,1, 15.266, 10571.778, 488.200, 52852.871 25/08/10,06:38:55,04,07,1, 11.9,1,1, 15.266, 10571.757, 488.189, 52852.977 25/08/10,06:38:55,05,07,1, 11.9,1,1, 15.266, 10571.768, 488.175, 52852.953 25/08/10,06:38:55,06,07,1, 11.9,1,1, 15.266, 10571.758, 488.178, 52852.947 25/08/10,06:38:55,07,07,1, 11.9,1,1, 15.266, 10571.777, 488.168, 52852.930 25/08/10,06:38:55,08,07,1, 11.9,1,1, 15.266, 10571.766, 488.155, 52852.879 25/08/10,06:38:55,09,07,1, 11.9,1,1, 15.266, 10571.730, 488.162, 52852.931 25/08/10,06:38:55,10,07,1, 11.9,1,1, 15.266, 10571.728, 488.153, 52853.012 25/08/10,06:38:55,11,07,1, 11.9,1,1, 15.266, 10571.750, 488.149, 52852.983 25/08/10,06:38:55,12,07,1, 11.9,1,1, 15.266, 10571.723, 488.113, 52852.907 25/08/10,06:38:55,13,07,1, 11.9,1,1, 15.266, 10571.716, 488.113, 52852.868 25/08/10,06:38:55,14,07,1, 11.9,1,1, 15.266, 10571.705, 488.122, 52852.936 25/08/10,06:38:55,15,07,1, 11.9,1,1, 15.266, 10571.719, 488.117, 52852.923 25/08/10,06:38:55,16,07,1, 11.9,1,1, 15.266, 10571.736, 488.116, 52852.944 25/08/10,06:38:55,17,07,1, 11.9,1,1, 15.266, 10571.726, 488.099, 52852.982 25/08/10,06:38:55,18,07,1, 11.9,1,1, 15.266, 10571.684, 488.114, 52852.981 25/08/10,06:38:55,19,07,1, 11.9,1,1, 15.266, 10571.693, 488.099, 52852.969 25/08/10,06:38:56,00,07,1, 11.9,1,1, 15.264, 10571.687, 488.099, 52852.969 25/08/10,06:38:56,01,07,1, 11.9,1,1, 15.264, 10571.686, 488.112, 52853.133 25/08/10,06:38:56,02,07,1, 11.9,1,1, 15.264, 10571.710, 488.080, 52852.857 25/08/10,06:38:56,03,07,1, 11.9,1,1, 15.264, 10571.676, 488.092, 52852.914 25/08/10,06:38:56,04,07,1, 11.9,1,1, 15.264, 10571.700, 488.061, 52852.940 25/08/10,06:38:56,05,07,1, 11.9,1,1, 15.264, 10571.685, 488.059, 52852.947 25/08/10,06:38:56,06,07,1, 11.9,1,1, 15.264, 10571.686, 488.040, 52852.937 25/08/10,06:38:56,07,07,1, 11.9,1,1, 15.264, 10571.683, 488.075, 52852.988 25/08/10,06:38:56,08,07,1, 11.9,1,1, 15.264, 10571.649, 488.048, 52852.983 25/08/10,06:38:56,09,07,1, 11.9,1,1, 15.264, 10571.678, 488.046, 52852.929 25/08/10,06:38:56,10,07,1, 11.9,1,1, 15.264, 10571.660, 488.028, 52853.061 25/08/10,06:38:56,11,07,1, 11.9,1,1, 15.264, 10571.668, 488.006, 52852.996 25/08/10,06:38:56,12,07,1, 11.9,1,1, 15.264, 10571.685, 488.007, 52852.977 25/08/10,06:38:56,13,07,1, 11.9,1,1, 15.264, 10571.653, 487.968, 52852.955 25/08/10,06:38:56,14,07,1, 11.9,1,1, 15.264, 10571.673, 487.982, 52852.989 25/08/10,06:38:56,15,07,1, 11.9,1,1, 15.264, 10571.656, 487.965, 52852.950 25/08/10,06:38:56,16,07,1, 11.9,1,1, 15.264, 10571.662, 487.938, 52852.934 25/08/10,06:38:56,17,07,1, 11.9,1,1, 15.264, 10571.694, 487.944, 52852.955 25/08/10,06:38:56,18,07,1, 11.9,1,1, 15.264, 10571.662, 487.930, 52852.965 25/08/10,06:38:56,19,07,1, 11.9,1,1, 15.264, 10571.662, 487.919, 52852.926 25/08/10,06:38:57,00,08,1, 11.9,1,1, 15.263, 10571.654, 487.919, 52852.926 25/08/10,06:38:57,01,08,1, 11.9,1,1, 15.263, 10571.660, 487.906, 52853.043 25/08/10,06:38:57,02,08,1, 11.9,1,1, 15.263, 10571.677, 487.914, 52853.117 25/08/10,06:38:57,03,08,1, 11.9,1,1, 15.263, 10571.691, 487.917, 52853.097 25/08/10,06:38:57,04,08,1, 11.9,1,1, 15.263, 10571.657, 487.923, 52853.144 25/08/10,06:38:57,05,08,1, 11.9,1,1, 15.263, 10571.670, 487.916, 52853.097 25/08/10,06:38:57,06,08,1, 11.9,1,1, 15.263, 10571.669, 487.901, 52853.154 25/08/10,06:38:57,07,08,1, 11.9,1,1, 15.263, 10571.670, 487.864, 52853.199 25/08/10,06:38:57,08,08,1, 11.9,1,1, 15.263, 10571.633, 487.847, 52853.053 25/08/10,06:38:57,09,08,1, 11.9,1,1, 15.263, 10571.646, 487.854, 52853.110 25/08/10,06:38:57,10,08,1, 11.9,1,1, 15.263, 10571.633, 487.838, 52853.126 25/08/10,06:38:57,11,08,1, 11.9,1,1, 15.263, 10571.648, 487.838, 52853.134 25/08/10,06:38:57,12,08,1, 11.9,1,1, 15.263, 10571.689, 487.798, 52853.090 25/08/10,06:38:57,13,08,1, 11.9,1,1, 15.263, 10571.642, 487.775, 52853.129 25/08/10,06:38:57,14,08,1, 11.9,1,1, 15.263, 10571.654, 487.771, 52853.081 25/08/10,06:38:57,15,08,1, 11.9,1,1, 15.263, 10571.679, 487.748, 52853.072 25/08/10,06:38:57,16,08,1, 11.9,1,1, 15.263, 10571.642, 487.738, 52853.094 25/08/10,06:38:57,17,08,1, 11.9,1,1, 15.263, 10571.693, 487.732, 52853.097 25/08/10,06:38:57,18,08,1, 11.9,1,1, 15.263, 10571.664, 487.697, 52853.149 25/08/10,06:38:57,19,08,1, 11.9,1,1, 15.263, 10571.695, 487.687, 52853.097 25/08/10,06:38:58,00,08,1, 11.9,1,1, 15.263, 10571.687, 487.687, 52853.097 25/08/10,06:38:58,01,08,1, 11.9,1,1, 15.263, 10571.709, 487.636, 52853.124 25/08/10,06:38:58,02,08,1, 11.9,1,1, 15.263, 10571.714, 487.602, 52853.132 25/08/10,06:38:58,03,08,1, 11.9,1,1, 15.263, 10571.731, 487.583, 52853.107 25/08/10,06:38:58,04,08,1, 11.9,1,1, 15.263, 10571.731, 487.565, 52853.094 25/08/10,06:38:58,05,08,1, 11.9,1,1, 15.263, 10571.741, 487.529, 52853.068 25/08/10,06:38:58,06,08,1, 11.9,1,1, 15.263, 10571.764, 487.510, 52853.103 25/08/10,06:38:58,07,08,1, 11.9,1,1, 15.263, 10571.748, 487.509, 52853.110 25/08/10,06:38:58,08,08,1, 11.9,1,1, 15.263, 10571.769, 487.440, 52853.085 25/08/10,06:38:58,09,08,1, 11.9,1,1, 15.263, 10571.790, 487.418, 52853.122 25/08/10,06:38:58,10,08,1, 11.9,1,1, 15.263, 10571.777, 487.398, 52853.051 25/08/10,06:38:58,11,08,1, 11.9,1,1, 15.263, 10571.811, 487.363, 52853.096 25/08/10,06:38:58,12,08,1, 11.9,1,1, 15.263, 10571.814, 487.358, 52853.125 25/08/10,06:38:58,13,08,1, 11.9,1,1, 15.263, 10571.831, 487.332, 52853.027 25/08/10,06:38:58,14,08,1, 11.9,1,1, 15.263, 10571.850, 487.297, 52853.072 25/08/10,06:38:58,15,08,1, 11.9,1,1, 15.263, 10571.857, 487.260, 52853.025 25/08/10,06:38:58,16,08,1, 11.9,1,1, 15.263, 10571.863, 487.242, 52853.072 25/08/10,06:38:58,17,08,1, 11.9,1,1, 15.263, 10571.884, 487.234, 52853.092 25/08/10,06:38:58,18,08,1, 11.9,1,1, 15.263, 10571.893, 487.169, 52853.065 25/08/10,06:38:58,19,08,1, 11.9,1,1, 15.263, 10571.893, 487.161, 52853.067 25/08/10,06:38:59,00,09,1, 11.9,1,1, 15.270, 10571.887, 487.161, 52853.067 25/08/10,06:38:59,01,09,1, 11.9,1,1, 15.270, 10571.910, 487.129, 52853.088 25/08/10,06:38:59,02,09,1, 11.9,1,1, 15.270, 10571.938, 487.099, 52853.164 25/08/10,06:38:59,03,09,1, 11.9,1,1, 15.270, 10571.924, 487.107, 52853.102 25/08/10,06:38:59,04,09,1, 11.9,1,1, 15.270, 10571.954, 487.068, 52853.098 25/08/10,06:38:59,05,09,1, 11.9,1,1, 15.270, 10571.937, 487.031, 52853.096 25/08/10,06:38:59,06,09,1, 11.9,1,1, 15.270, 10571.941, 487.054, 52853.128 25/08/10,06:38:59,07,09,1, 11.9,1,1, 15.270, 10571.954, 487.021, 52853.051 25/08/10,06:38:59,08,09,1, 11.9,1,1, 15.270, 10571.970, 487.026, 52853.104 25/08/10,06:38:59,09,09,1, 11.9,1,1, 15.270, 10571.960, 486.975, 52853.085 25/08/10,06:38:59,10,09,1, 11.9,1,1, 15.270, 10571.988, 486.987, 52853.148 25/08/10,06:38:59,11,09,1, 11.9,1,1, 15.270, 10571.998, 486.978, 52853.077 25/08/10,06:38:59,12,09,1, 11.9,1,1, 15.270, 10572.015, 486.973, 52853.115 25/08/10,06:38:59,13,09,1, 11.9,1,1, 15.270, 10572.028, 486.952, 52853.042 25/08/10,06:38:59,14,09,1, 11.9,1,1, 15.270, 10572.044, 486.961, 52853.136 25/08/10,06:38:59,15,09,1, 11.9,1,1, 15.270, 10572.035, 486.935, 52853.070 25/08/10,06:38:59,16,09,1, 11.9,1,1, 15.270, 10572.069, 486.929, 52853.089 25/08/10,06:38:59,17,09,1, 11.9,1,1, 15.270, 10572.028, 486.904, 52853.112 25/08/10,06:38:59,18,09,1, 11.9,1,1, 15.270, 10572.082, 486.908, 52853.133 25/08/10,06:38:59,19,09,1, 11.9,1,1, 15.270, 10572.051, 486.889, 52853.085 25/08/10,06:39:00,00,09,1, 12.0,1,1, 15.266, 10572.046, 486.889, 52853.085 25/08/10,06:39:00,01,09,1, 12.0,1,1, 15.266, 10572.079, 486.887, 52853.102 25/08/10,06:39:00,02,09,1, 12.0,1,1, 15.266, 10572.089, 486.849, 52853.038 25/08/10,06:39:00,03,09,1, 12.0,1,1, 15.266, 10572.070, 486.844, 52853.083 25/08/10,06:39:00,04,09,1, 12.0,1,1, 15.266, 10572.057, 486.820, 52853.071 25/08/10,06:39:00,05,09,1, 12.0,1,1, 15.266, 10572.078, 486.806, 52853.064 25/08/10,06:39:00,06,09,1, 12.0,1,1, 15.266, 10572.085, 486.800, 52853.033 25/08/10,06:39:00,07,09,1, 12.0,1,1, 15.266, 10572.086, 486.785, 52853.067 25/08/10,06:39:00,08,09,1, 12.0,1,1, 15.266, 10572.126, 486.767, 52852.888 25/08/10,06:39:00,09,09,1, 12.0,1,1, 15.266, 10572.120, 486.749, 52852.970 25/08/10,06:39:00,10,09,1, 12.0,1,1, 15.266, 10572.112, 486.762, 52853.070 25/08/10,06:39:00,11,09,1, 12.0,1,1, 15.266, 10572.120, 486.730, 52853.070 25/08/10,06:39:00,12,09,1, 12.0,1,1, 15.266, 10572.114, 486.727, 52853.016 25/08/10,06:39:00,13,09,1, 12.0,1,1, 15.266, 10572.150, 486.726, 52853.110 25/08/10,06:39:00,14,09,1, 12.0,1,1, 15.266, 10572.153, 486.696, 52853.008 25/08/10,06:39:00,15,09,1, 12.0,1,1, 15.266, 10572.181, 486.666, 52853.072 25/08/10,06:39:00,16,09,1, 12.0,1,1, 15.266, 10572.142, 486.669, 52853.034 25/08/10,06:39:00,17,09,1, 12.0,1,1, 15.266, 10572.155, 486.651, 52853.096 25/08/10,06:39:00,18,09,1, 12.0,1,1, 15.266, 10572.162, 486.647, 52853.093 25/08/10,06:39:00,19,09,1, 12.0,1,1, 15.266, 10572.191, 486.629, 52852.997 25/08/10,06:39:01,00,08,1, 12.0,1,1, 15.270, 10572.188, 486.629, 52852.997 25/08/10,06:39:01,01,08,1, 12.0,1,1, 15.270, 10572.179, 486.594, 52853.048 25/08/10,06:39:01,02,08,1, 12.0,1,1, 15.270, 10572.176, 486.577, 52853.034 25/08/10,06:39:01,03,08,1, 12.0,1,1, 15.270, 10572.197, 486.575, 52853.055 25/08/10,06:39:01,04,08,1, 12.0,1,1, 15.270, 10572.208, 486.556, 52853.097 25/08/10,06:39:01,05,08,1, 12.0,1,1, 15.270, 10572.225, 486.528, 52853.103 25/08/10,06:39:01,06,08,1, 12.0,1,1, 15.270, 10572.224, 486.526, 52853.056 25/08/10,06:39:01,07,08,1, 12.0,1,1, 15.270, 10572.215, 486.523, 52853.061 25/08/10,06:39:01,08,08,1, 12.0,1,1, 15.270, 10572.229, 486.502, 52853.046 25/08/10,06:39:01,09,08,1, 12.0,1,1, 15.270, 10572.219, 486.479, 52853.037 25/08/10,06:39:01,10,08,1, 12.0,1,1, 15.270, 10572.246, 486.495, 52853.042 25/08/10,06:39:01,11,08,1, 12.0,1,1, 15.270, 10572.229, 486.460, 52853.084 25/08/10,06:39:01,12,08,1, 12.0,1,1, 15.270, 10572.238, 486.465, 52853.042 25/08/10,06:39:01,13,08,1, 12.0,1,1, 15.270, 10572.223, 486.461, 52853.049 25/08/10,06:39:01,14,08,1, 12.0,1,1, 15.270, 10572.217, 486.453, 52853.032 25/08/10,06:39:01,15,08,1, 12.0,1,1, 15.270, 10572.242, 486.407, 52853.016 25/08/10,06:39:01,16,08,1, 12.0,1,1, 15.270, 10572.249, 486.394, 52853.058 25/08/10,06:39:01,17,08,1, 12.0,1,1, 15.270, 10572.233, 486.364, 52853.020 25/08/10,06:39:01,18,08,1, 12.0,1,1, 15.270, 10572.257, 486.381, 52853.020 25/08/10,06:39:01,19,08,1, 12.0,1,1, 15.270, 10572.255, 486.355, 52853.054 25/08/10,06:39:02,00,08,1, 12.0,1,1, 15.268, 10572.255, 486.355, 52853.054 25/08/10,06:39:02,01,08,1, 12.0,1,1, 15.268, 10572.259, 486.339, 52853.072 25/08/10,06:39:02,02,08,1, 12.0,1,1, 15.268, 10572.270, 486.323, 52853.087 25/08/10,06:39:02,03,08,1, 12.0,1,1, 15.268, 10572.254, 486.311, 52853.024 25/08/10,06:39:02,04,08,1, 12.0,1,1, 15.268, 10572.271, 486.314, 52853.073 25/08/10,06:39:02,05,08,1, 12.0,1,1, 15.268, 10572.273, 486.292, 52853.073 25/08/10,06:39:02,06,08,1, 12.0,1,1, 15.268, 10572.271, 486.273, 52853.011 25/08/10,06:39:02,07,08,1, 12.0,1,1, 15.268, 10572.289, 486.272, 52853.033 25/08/10,06:39:02,08,08,1, 12.0,1,1, 15.268, 10572.283, 486.259, 52853.081 25/08/10,06:39:02,09,08,1, 12.0,1,1, 15.268, 10572.303, 486.253, 52853.053 25/08/10,06:39:02,10,08,1, 12.0,1,1, 15.268, 10572.287, 486.263, 52853.091 25/08/10,06:39:02,11,08,1, 12.0,1,1, 15.268, 10572.313, 486.233, 52853.046 25/08/10,06:39:02,12,08,1, 12.0,1,1, 15.268, 10572.284, 486.219, 52853.050 25/08/10,06:39:02,13,08,1, 12.0,1,1, 15.268, 10572.278, 486.213, 52853.038 25/08/10,06:39:02,14,08,1, 12.0,1,1, 15.268, 10572.295, 486.201, 52853.053 25/08/10,06:39:02,15,08,1, 12.0,1,1, 15.268, 10572.288, 486.217, 52853.073 25/08/10,06:39:02,16,08,1, 12.0,1,1, 15.268, 10572.269, 486.198, 52853.078 25/08/10,06:39:02,17,08,1, 12.0,1,1, 15.268, 10572.284, 486.177, 52853.066 25/08/10,06:39:02,18,08,1, 12.0,1,1, 15.268, 10572.310, 486.180, 52853.072 25/08/10,06:39:02,19,08,1, 12.0,1,1, 15.268, 10572.316, 486.164, 52852.993 25/08/10,06:39:03,00,08,1, 11.8,1,1, 15.265, 10572.313, 486.164, 52852.993 25/08/10,06:39:03,01,08,1, 11.8,1,1, 15.265, 10572.300, 486.152, 52853.031 25/08/10,06:39:03,02,08,1, 11.8,1,1, 15.265, 10572.274, 486.146, 52853.029 25/08/10,06:39:03,03,08,1, 11.8,1,1, 15.265, 10572.271, 486.125, 52853.102 25/08/10,06:39:03,04,08,1, 11.8,1,1, 15.265, 10572.282, 486.136, 52853.016 25/08/10,06:39:03,05,08,1, 11.8,1,1, 15.265, 10572.267, 486.119, 52853.081 25/08/10,06:39:03,06,08,1, 11.8,1,1, 15.265, 10572.277, 486.080, 52852.994 25/08/10,06:39:03,07,08,1, 11.8,1,1, 15.265, 10572.285, 486.110, 52853.053 25/08/10,06:39:03,08,08,1, 11.8,1,1, 15.265, 10572.266, 486.086, 52853.064 25/08/10,06:39:03,09,08,1, 11.8,1,1, 15.265, 10572.304, 486.076, 52853.002 25/08/10,06:39:03,10,08,1, 11.8,1,1, 15.265, 10572.284, 486.079, 52853.086 25/08/10,06:39:03,11,08,1, 11.8,1,1, 15.265, 10572.294, 486.073, 52852.993 25/08/10,06:39:03,12,08,1, 11.8,1,1, 15.265, 10572.275, 486.036, 52853.069 25/08/10,06:39:03,13,08,1, 11.8,1,1, 15.265, 10572.296, 486.030, 52853.009 25/08/10,06:39:03,14,08,1, 11.8,1,1, 15.265, 10572.262, 486.006, 52853.073 25/08/10,06:39:03,15,08,1, 11.8,1,1, 15.265, 10572.268, 486.035, 52853.062 25/08/10,06:39:03,16,08,1, 11.8,1,1, 15.265, 10572.243, 486.004, 52853.005 25/08/10,06:39:03,17,08,1, 11.8,1,1, 15.265, 10572.279, 485.964, 52853.037 25/08/10,06:39:03,18,08,1, 11.8,1,1, 15.265, 10572.270, 485.977, 52853.076 25/08/10,06:39:03,19,08,1, 11.8,1,1, 15.265, 10572.279, 485.951, 52853.024 25/08/10,06:39:04,00,08,1, 12.0,1,1, 15.269, 10572.271, 485.951, 52853.024 25/08/10,06:39:04,01,08,1, 12.0,1,1, 15.269, 10572.285, 485.933, 52853.089 25/08/10,06:39:04,02,08,1, 12.0,1,1, 15.269, 10572.304, 485.889, 52852.957 25/08/10,06:39:04,03,08,1, 12.0,1,1, 15.269, 10572.321, 485.897, 52852.959 25/08/10,06:39:04,04,08,1, 12.0,1,1, 15.269, 10572.329, 485.870, 52853.000 25/08/10,06:39:04,05,08,1, 12.0,1,1, 15.269, 10572.340, 485.832, 52852.974 25/08/10,06:39:04,06,08,1, 12.0,1,1, 15.269, 10572.340, 485.819, 52853.024 25/08/10,06:39:04,07,08,1, 12.0,1,1, 15.269, 10572.358, 485.766, 52852.960 25/08/10,06:39:04,08,08,1, 12.0,1,1, 15.269, 10572.375, 485.744, 52852.987 25/08/10,06:39:04,09,08,1, 12.0,1,1, 15.269, 10572.390, 485.708, 52852.950 25/08/10,06:39:04,10,08,1, 12.0,1,1, 15.269, 10572.408, 485.724, 52853.015 25/08/10,06:39:04,11,08,1, 12.0,1,1, 15.269, 10572.431, 485.672, 52852.920 25/08/10,06:39:04,12,08,1, 12.0,1,1, 15.269, 10572.432, 485.655, 52852.915 25/08/10,06:39:04,13,08,1, 12.0,1,1, 15.269, 10572.447, 485.628, 52852.958 25/08/10,06:39:04,14,08,1, 12.0,1,1, 15.269, 10572.438, 485.631, 52852.936 25/08/10,06:39:04,15,08,1, 12.0,1,1, 15.269, 10572.475, 485.611, 52852.871 25/08/10,06:39:04,16,08,1, 12.0,1,1, 15.269, 10572.489, 485.573, 52852.815 25/08/10,06:39:04,17,08,1, 12.0,1,1, 15.269, 10572.471, 485.541, 52852.884 25/08/10,06:39:04,18,08,1, 12.0,1,1, 15.269, 10572.518, 485.533, 52852.933 25/08/10,06:39:04,19,08,1, 12.0,1,1, 15.269, 10572.529, 485.526, 52852.890 25/08/10,06:39:05,00,08,1, 11.9,1,1, 15.265, 10572.522, 485.526, 52852.890 25/08/10,06:39:05,01,08,1, 11.9,1,1, 15.265, 10572.566, 485.467, 52852.828 25/08/10,06:39:05,02,08,1, 11.9,1,1, 15.265, 10572.548, 485.464, 52852.898 25/08/10,06:39:05,03,08,1, 11.9,1,1, 15.265, 10572.573, 485.437, 52852.918 25/08/10,06:39:05,04,08,1, 11.9,1,1, 15.265, 10572.600, 485.406, 52852.874 25/08/10,06:39:05,05,08,1, 11.9,1,1, 15.265, 10572.614, 485.385, 52852.832 25/08/10,06:39:05,06,08,1, 11.9,1,1, 15.265, 10572.634, 485.347, 52852.821 25/08/10,06:39:05,07,08,1, 11.9,1,1, 15.265, 10572.650, 485.351, 52852.874 25/08/10,06:39:05,08,08,1, 11.9,1,1, 15.265, 10572.677, 485.311, 52852.836 25/08/10,06:39:05,09,08,1, 11.9,1,1, 15.265, 10572.717, 485.259, 52852.761 25/08/10,06:39:05,10,08,1, 11.9,1,1, 15.265, 10572.700, 485.219, 52852.816 25/08/10,06:39:05,11,08,1, 11.9,1,1, 15.265, 10572.732, 485.192, 52852.780 25/08/10,06:39:05,12,08,1, 11.9,1,1, 15.265, 10572.742, 485.152, 52852.779 25/08/10,06:39:05,13,08,1, 11.9,1,1, 15.265, 10572.734, 485.123, 52852.761 25/08/10,06:39:05,14,08,1, 11.9,1,1, 15.265, 10572.749, 485.109, 52852.779 25/08/10,06:39:05,15,08,1, 11.9,1,1, 15.265, 10572.764, 485.058, 52852.722 25/08/10,06:39:05,16,08,1, 11.9,1,1, 15.265, 10572.744, 485.039, 52852.717 25/08/10,06:39:05,17,08,1, 11.9,1,1, 15.265, 10572.776, 484.990, 52852.698 25/08/10,06:39:05,18,08,1, 11.9,1,1, 15.265, 10572.770, 484.987, 52852.673 25/08/10,06:39:05,19,08,1, 11.9,1,1, 15.265, 10572.792, 484.935, 52852.662 25/08/10,06:39:06,00,07,1, 11.9,1,1, 15.269, 10572.789, 484.935, 52852.662 25/08/10,06:39:06,01,07,1, 11.9,1,1, 15.269, 10572.798, 484.895, 52852.735 25/08/10,06:39:06,02,07,1, 11.9,1,1, 15.269, 10572.824, 484.875, 52852.657 25/08/10,06:39:06,03,07,1, 11.9,1,1, 15.269, 10572.820, 484.863, 52852.691 25/08/10,06:39:06,04,07,1, 11.9,1,1, 15.269, 10572.828, 484.829, 52852.670 25/08/10,06:39:06,05,07,1, 11.9,1,1, 15.269, 10572.840, 484.799, 52852.605 25/08/10,06:39:06,06,07,1, 11.9,1,1, 15.269, 10572.840, 484.796, 52852.680 25/08/10,06:39:06,07,07,1, 11.9,1,1, 15.269, 10572.851, 484.764, 52852.638 25/08/10,06:39:06,08,07,1, 11.9,1,1, 15.269, 10572.861, 484.772, 52852.641 25/08/10,06:39:06,09,07,1, 11.9,1,1, 15.269, 10572.881, 484.742, 52852.713 25/08/10,06:39:06,10,07,1, 11.9,1,1, 15.269, 10572.857, 484.738, 52852.647 25/08/10,06:39:06,11,07,1, 11.9,1,1, 15.269, 10572.859, 484.700, 52852.712 25/08/10,06:39:06,12,07,1, 11.9,1,1, 15.269, 10572.903, 484.682, 52852.713 25/08/10,06:39:06,13,07,1, 11.9,1,1, 15.269, 10572.926, 484.676, 52852.643 25/08/10,06:39:06,14,07,1, 11.9,1,1, 15.269, 10572.892, 484.634, 52852.573 25/08/10,06:39:06,15,07,1, 11.9,1,1, 15.269, 10572.895, 484.639, 52852.568 25/08/10,06:39:06,16,07,1, 11.9,1,1, 15.269, 10572.926, 484.614, 52852.624 25/08/10,06:39:06,17,07,1, 11.9,1,1, 15.269, 10572.907, 484.609, 52852.701 25/08/10,06:39:06,18,07,1, 11.9,1,1, 15.269, 10572.920, 484.600, 52852.591 25/08/10,06:39:06,19,07,1, 11.9,1,1, 15.269, 10572.938, 484.572, 52852.694 25/08/10,06:39:07,00,07,1, 11.9,1,1, 15.267, 10572.931, 484.572, 52852.694 25/08/10,06:39:07,01,07,1, 11.9,1,1, 15.267, 10572.924, 484.533, 52852.659 25/08/10,06:39:07,02,07,1, 11.9,1,1, 15.267, 10572.935, 484.521, 52852.652 25/08/10,06:39:07,03,07,1, 11.9,1,1, 15.267, 10572.939, 484.487, 52852.615 25/08/10,06:39:07,04,07,1, 11.9,1,1, 15.267, 10572.960, 484.465, 52852.591 25/08/10,06:39:07,05,07,1, 11.9,1,1, 15.267, 10572.972, 484.470, 52852.580 25/08/10,06:39:07,06,07,1, 11.9,1,1, 15.267, 10572.939, 484.442, 52852.605 25/08/10,06:39:07,07,07,1, 11.9,1,1, 15.267, 10572.930, 484.403, 52852.610 25/08/10,06:39:07,08,07,1, 11.9,1,1, 15.267, 10572.924, 484.398, 52852.637 25/08/10,06:39:07,09,07,1, 11.9,1,1, 15.267, 10572.952, 484.373, 52852.556 25/08/10,06:39:07,10,07,1, 11.9,1,1, 15.267, 10572.953, 484.346, 52852.537 25/08/10,06:39:07,11,07,1, 11.9,1,1, 15.267, 10572.954, 484.329, 52852.550 25/08/10,06:39:07,12,07,1, 11.9,1,1, 15.267, 10572.961, 484.296, 52852.549 25/08/10,06:39:07,13,07,1, 11.9,1,1, 15.267, 10572.986, 484.275, 52852.531 25/08/10,06:39:07,14,07,1, 11.9,1,1, 15.267, 10572.952, 484.276, 52852.582 25/08/10,06:39:07,15,07,1, 11.9,1,1, 15.267, 10572.975, 484.245, 52852.586 25/08/10,06:39:07,16,07,1, 11.9,1,1, 15.267, 10572.982, 484.212, 52852.600 25/08/10,06:39:07,17,07,1, 11.9,1,1, 15.267, 10572.971, 484.192, 52852.586 25/08/10,06:39:07,18,07,1, 11.9,1,1, 15.267, 10572.962, 484.168, 52852.572 25/08/10,06:39:07,19,07,1, 11.9,1,1, 15.267, 10572.952, 484.155, 52852.623 25/08/10,06:39:08,00,08,1, 11.9,1,1, 15.270, 10572.947, 484.155, 52852.623 25/08/10,06:39:08,01,08,1, 11.9,1,1, 15.270, 10572.965, 484.085, 52852.542 25/08/10,06:39:08,02,08,1, 11.9,1,1, 15.270, 10572.978, 484.052, 52852.530 25/08/10,06:39:08,03,08,1, 11.9,1,1, 15.270, 10572.971, 484.036, 52852.558 25/08/10,06:39:08,04,08,1, 11.9,1,1, 15.270, 10572.971, 484.011, 52852.568 25/08/10,06:39:08,05,08,1, 11.9,1,1, 15.270, 10572.967, 483.999, 52852.552 25/08/10,06:39:08,06,08,1, 11.9,1,1, 15.270, 10572.983, 483.957, 52852.539 25/08/10,06:39:08,07,08,1, 11.9,1,1, 15.270, 10572.964, 483.916, 52852.563 25/08/10,06:39:08,08,08,1, 11.9,1,1, 15.270, 10572.965, 483.893, 52852.496 25/08/10,06:39:08,09,08,1, 11.9,1,1, 15.270, 10572.978, 483.865, 52852.485 25/08/10,06:39:08,10,08,1, 11.9,1,1, 15.270, 10572.969, 483.843, 52852.541 25/08/10,06:39:08,11,08,1, 11.9,1,1, 15.270, 10572.975, 483.815, 52852.512 25/08/10,06:39:08,12,08,1, 11.9,1,1, 15.270, 10572.969, 483.787, 52852.506 25/08/10,06:39:08,13,08,1, 11.9,1,1, 15.270, 10572.962, 483.759, 52852.485 25/08/10,06:39:08,14,08,1, 11.9,1,1, 15.270, 10572.965, 483.728, 52852.474 25/08/10,06:39:08,15,08,1, 11.9,1,1, 15.270, 10572.965, 483.746, 52852.479 25/08/10,06:39:08,16,08,1, 11.9,1,1, 15.270, 10572.955, 483.712, 52852.497 25/08/10,06:39:08,17,08,1, 11.9,1,1, 15.270, 10572.955, 483.692, 52852.502 25/08/10,06:39:08,18,08,1, 11.9,1,1, 15.270, 10572.954, 483.692, 52852.506 25/08/10,06:39:08,19,08,1, 11.9,1,1, 15.270, 10572.951, 483.621, 52852.456 25/08/10,06:39:09,00,07,1, 11.9,1,1, 15.271, 10572.947, 483.621, 52852.456 25/08/10,06:39:09,01,07,1, 11.9,1,1, 15.271, 10572.944, 483.670, 52852.412 25/08/10,06:39:09,02,07,1, 11.9,1,1, 15.271, 10572.955, 483.616, 52852.470 25/08/10,06:39:09,03,07,1, 11.9,1,1, 15.271, 10572.934, 483.590, 52852.415 25/08/10,06:39:09,04,07,1, 11.9,1,1, 15.271, 10572.933, 483.580, 52852.465 25/08/10,06:39:09,05,07,1, 11.9,1,1, 15.271, 10572.937, 483.561, 52852.425 25/08/10,06:39:09,06,07,1, 11.9,1,1, 15.271, 10572.914, 483.556, 52852.449 25/08/10,06:39:09,07,07,1, 11.9,1,1, 15.271, 10572.910, 483.543, 52852.400 25/08/10,06:39:09,08,07,1, 11.9,1,1, 15.271, 10572.920, 483.521, 52852.438 25/08/10,06:39:09,09,07,1, 11.9,1,1, 15.271, 10572.922, 483.504, 52852.469 25/08/10,06:39:09,10,07,1, 11.9,1,1, 15.271, 10572.901, 483.501, 52852.459 25/08/10,06:39:09,11,07,1, 11.9,1,1, 15.271, 10572.890, 483.506, 52852.457 25/08/10,06:39:09,12,07,1, 11.9,1,1, 15.271, 10572.894, 483.486, 52852.482 25/08/10,06:39:09,13,07,1, 11.9,1,1, 15.271, 10572.891, 483.476, 52852.413 25/08/10,06:39:09,14,07,1, 11.9,1,1, 15.271, 10572.892, 483.482, 52852.473 25/08/10,06:39:09,15,07,1, 11.9,1,1, 15.271, 10572.909, 483.475, 52852.530 25/08/10,06:39:09,16,07,1, 11.9,1,1, 15.271, 10572.890, 483.461, 52852.395 25/08/10,06:39:09,17,07,1, 11.9,1,1, 15.271, 10572.887, 483.452, 52852.479 25/08/10,06:39:09,18,07,1, 11.9,1,1, 15.271, 10572.884, 483.446, 52852.508 25/08/10,06:39:09,19,07,1, 11.9,1,1, 15.271, 10572.913, 483.432, 52852.482 25/08/10,06:39:10,00,07,1, 11.8,1,1, 15.271, 10572.906, 483.432, 52852.482 25/08/10,06:39:10,01,07,1, 11.8,1,1, 15.271, 10572.909, 483.419, 52852.476 25/08/10,06:39:10,02,07,1, 11.8,1,1, 15.271, 10572.873, 483.414, 52852.540 25/08/10,06:39:10,03,07,1, 11.8,1,1, 15.271, 10572.893, 483.406, 52852.514 25/08/10,06:39:10,04,07,1, 11.8,1,1, 15.271, 10572.896, 483.393, 52852.495 25/08/10,06:39:10,05,07,1, 11.8,1,1, 15.271, 10572.877, 483.359, 52852.485 25/08/10,06:39:10,06,07,1, 11.8,1,1, 15.271, 10572.867, 483.354, 52852.477 25/08/10,06:39:10,07,07,1, 11.8,1,1, 15.271, 10572.885, 483.373, 52852.523 25/08/10,06:39:10,08,07,1, 11.8,1,1, 15.271, 10572.870, 483.361, 52852.567 25/08/10,06:39:10,09,07,1, 11.8,1,1, 15.271, 10572.865, 483.343, 52852.561 25/08/10,06:39:10,10,07,1, 11.8,1,1, 15.271, 10572.880, 483.328, 52852.487 25/08/10,06:39:10,11,07,1, 11.8,1,1, 15.271, 10572.866, 483.314, 52852.579 25/08/10,06:39:10,12,07,1, 11.8,1,1, 15.271, 10572.846, 483.338, 52852.567 25/08/10,06:39:10,13,07,1, 11.8,1,1, 15.271, 10572.869, 483.316, 52852.505 25/08/10,06:39:10,14,07,1, 11.8,1,1, 15.271, 10572.877, 483.320, 52852.568 25/08/10,06:39:10,15,07,1, 11.8,1,1, 15.271, 10572.872, 483.275, 52852.509 25/08/10,06:39:10,16,07,1, 11.8,1,1, 15.271, 10572.871, 483.270, 52852.578 25/08/10,06:39:10,17,07,1, 11.8,1,1, 15.271, 10572.877, 483.272, 52852.505 25/08/10,06:39:10,18,07,1, 11.8,1,1, 15.271, 10572.891, 483.260, 52852.480 25/08/10,06:39:10,19,07,1, 11.8,1,1, 15.271, 10572.863, 483.253, 52852.502 25/08/10,06:39:11,00,07,1, 11.9,1,1, 15.272, 10572.855, 483.253, 52852.502 25/08/10,06:39:11,01,07,1, 11.9,1,1, 15.272, 10572.876, 483.203, 52852.508 25/08/10,06:39:11,02,07,1, 11.9,1,1, 15.272, 10572.861, 483.199, 52852.586 25/08/10,06:39:11,03,07,1, 11.9,1,1, 15.272, 10572.878, 483.189, 52852.606 25/08/10,06:39:11,04,07,1, 11.9,1,1, 15.272, 10572.882, 483.166, 52852.514 25/08/10,06:39:11,05,07,1, 11.9,1,1, 15.272, 10572.882, 483.156, 52852.513 25/08/10,06:39:11,06,07,1, 11.9,1,1, 15.272, 10572.901, 483.133, 52852.504 25/08/10,06:39:11,07,07,1, 11.9,1,1, 15.272, 10572.887, 483.112, 52852.503 25/08/10,06:39:11,08,07,1, 11.9,1,1, 15.272, 10572.895, 483.112, 52852.510 25/08/10,06:39:11,09,07,1, 11.9,1,1, 15.272, 10572.901, 483.091, 52852.487 25/08/10,06:39:11,10,07,1, 11.9,1,1, 15.272, 10572.865, 483.068, 52852.479 25/08/10,06:39:11,11,07,1, 11.9,1,1, 15.272, 10572.886, 483.041, 52852.472 25/08/10,06:39:11,12,07,1, 11.9,1,1, 15.272, 10572.888, 483.044, 52852.519 25/08/10,06:39:11,13,07,1, 11.9,1,1, 15.272, 10572.930, 482.981, 52852.445 25/08/10,06:39:11,14,07,1, 11.9,1,1, 15.272, 10572.917, 482.977, 52852.485 25/08/10,06:39:11,15,07,1, 11.9,1,1, 15.272, 10572.906, 482.940, 52852.397 25/08/10,06:39:11,16,07,1, 11.9,1,1, 15.272, 10572.921, 482.939, 52852.457 25/08/10,06:39:11,17,07,1, 11.9,1,1, 15.272, 10572.940, 482.918, 52852.498 25/08/10,06:39:11,18,07,1, 11.9,1,1, 15.272, 10572.936, 482.902, 52852.399 25/08/10,06:39:11,19,07,1, 11.9,1,1, 15.272, 10572.951, 482.881, 52852.463 25/08/10,06:39:12,00,07,1, 11.8,1,1, 15.267, 10572.947, 482.881, 52852.463 25/08/10,06:39:12,01,07,1, 11.8,1,1, 15.267, 10572.948, 482.826, 52852.465 25/08/10,06:39:12,02,07,1, 11.8,1,1, 15.267, 10572.993, 482.789, 52852.379 25/08/10,06:39:12,03,07,1, 11.8,1,1, 15.267, 10572.985, 482.785, 52852.435 25/08/10,06:39:12,04,07,1, 11.8,1,1, 15.267, 10572.973, 482.756, 52852.391 25/08/10,06:39:12,05,07,1, 11.8,1,1, 15.267, 10572.993, 482.752, 52852.395 25/08/10,06:39:12,06,07,1, 11.8,1,1, 15.267, 10573.017, 482.733, 52852.451 25/08/10,06:39:12,07,07,1, 11.8,1,1, 15.267, 10573.036, 482.687, 52852.381 25/08/10,06:39:12,08,07,1, 11.8,1,1, 15.267, 10573.036, 482.682, 52852.435 25/08/10,06:39:12,09,07,1, 11.8,1,1, 15.267, 10573.042, 482.668, 52852.381 25/08/10,06:39:12,10,07,1, 11.8,1,1, 15.267, 10573.061, 482.618, 52852.366 25/08/10,06:39:12,11,07,1, 11.8,1,1, 15.267, 10573.093, 482.605, 52852.358 25/08/10,06:39:12,12,07,1, 11.8,1,1, 15.267, 10573.056, 482.583, 52852.398 25/08/10,06:39:12,13,07,1, 11.8,1,1, 15.267, 10573.072, 482.574, 52852.367 25/08/10,06:39:12,14,07,1, 11.8,1,1, 15.267, 10573.096, 482.543, 52852.385 25/08/10,06:39:12,15,07,1, 11.8,1,1, 15.267, 10573.115, 482.529, 52852.364 25/08/10,06:39:12,16,07,1, 11.8,1,1, 15.267, 10573.123, 482.513, 52852.402 25/08/10,06:39:12,17,07,1, 11.8,1,1, 15.267, 10573.138, 482.473, 52852.394 25/08/10,06:39:12,18,07,1, 11.8,1,1, 15.267, 10573.138, 482.458, 52852.398 25/08/10,06:39:12,19,07,1, 11.8,1,1, 15.267, 10573.161, 482.430, 52852.388 25/08/10,06:39:13,00,07,1, 12.0,1,1, 15.268, 10573.156, 482.430, 52852.388 25/08/10,06:39:13,01,07,1, 12.0,1,1, 15.268, 10573.186, 482.381, 52852.318 25/08/10,06:39:13,02,07,1, 12.0,1,1, 15.268, 10573.165, 482.378, 52852.395 25/08/10,06:39:13,03,07,1, 12.0,1,1, 15.268, 10573.218, 482.366, 52852.319 25/08/10,06:39:13,04,07,1, 12.0,1,1, 15.268, 10573.193, 482.342, 52852.295 25/08/10,06:39:13,05,07,1, 12.0,1,1, 15.268, 10573.204, 482.328, 52852.366 25/08/10,06:39:13,06,07,1, 12.0,1,1, 15.268, 10573.211, 482.314, 52852.369 25/08/10,06:39:13,07,07,1, 12.0,1,1, 15.268, 10573.208, 482.288, 52852.348 25/08/10,06:39:13,08,07,1, 12.0,1,1, 15.268, 10573.247, 482.257, 52852.327 25/08/10,06:39:13,09,07,1, 12.0,1,1, 15.268, 10573.256, 482.239, 52852.268 25/08/10,06:39:13,10,07,1, 12.0,1,1, 15.268, 10573.251, 482.246, 52852.297 25/08/10,06:39:13,11,07,1, 12.0,1,1, 15.268, 10573.250, 482.258, 52852.333 25/08/10,06:39:13,12,07,1, 12.0,1,1, 15.268, 10573.284, 482.229, 52852.382 25/08/10,06:39:13,13,07,1, 12.0,1,1, 15.268, 10573.273, 482.216, 52852.318 25/08/10,06:39:13,14,07,1, 12.0,1,1, 15.268, 10573.281, 482.196, 52852.287 25/08/10,06:39:13,15,07,1, 12.0,1,1, 15.268, 10573.283, 482.192, 52852.316 25/08/10,06:39:13,16,07,1, 12.0,1,1, 15.268, 10573.283, 482.181, 52852.346 25/08/10,06:39:13,17,07,1, 12.0,1,1, 15.268, 10573.284, 482.176, 52852.410 25/08/10,06:39:13,18,07,1, 12.0,1,1, 15.268, 10573.265, 482.171, 52852.352 25/08/10,06:39:13,19,07,1, 12.0,1,1, 15.268, 10573.281, 482.156, 52852.368 25/08/10,06:39:14,00,07,1, 11.9,1,1, 15.271, 10573.273, 482.156, 52852.368 25/08/10,06:39:14,01,07,1, 11.9,1,1, 15.271, 10573.309, 482.170, 52852.385 25/08/10,06:39:14,02,07,1, 11.9,1,1, 15.271, 10573.312, 482.118, 52852.346 25/08/10,06:39:14,03,07,1, 11.9,1,1, 15.271, 10573.311, 482.130, 52852.300 25/08/10,06:39:14,04,07,1, 11.9,1,1, 15.271, 10573.290, 482.130, 52852.334 25/08/10,06:39:14,05,07,1, 11.9,1,1, 15.271, 10573.322, 482.123, 52852.371 25/08/10,06:39:14,06,07,1, 11.9,1,1, 15.271, 10573.313, 482.113, 52852.365 25/08/10,06:39:14,07,07,1, 11.9,1,1, 15.271, 10573.314, 482.093, 52852.406 25/08/10,06:39:14,08,07,1, 11.9,1,1, 15.271, 10573.295, 482.091, 52852.326 25/08/10,06:39:14,09,07,1, 11.9,1,1, 15.271, 10573.304, 482.074, 52852.418 25/08/10,06:39:14,10,07,1, 11.9,1,1, 15.271, 10573.290, 482.098, 52852.358 25/08/10,06:39:14,11,07,1, 11.9,1,1, 15.271, 10573.296, 482.065, 52852.415 25/08/10,06:39:14,12,07,1, 11.9,1,1, 15.271, 10573.306, 482.043, 52852.422 25/08/10,06:39:14,13,07,1, 11.9,1,1, 15.271, 10573.314, 482.036, 52852.336 25/08/10,06:39:14,14,07,1, 11.9,1,1, 15.271, 10573.304, 482.018, 52852.404 25/08/10,06:39:14,15,07,1, 11.9,1,1, 15.271, 10573.303, 482.013, 52852.375 25/08/10,06:39:14,16,07,1, 11.9,1,1, 15.271, 10573.296, 482.030, 52852.346 25/08/10,06:39:14,17,07,1, 11.9,1,1, 15.271, 10573.283, 481.996, 52852.343 25/08/10,06:39:14,18,07,1, 11.9,1,1, 15.271, 10573.309, 481.998, 52852.453 25/08/10,06:39:14,19,07,1, 11.9,1,1, 15.271, 10573.294, 481.990, 52852.376 25/08/10,06:39:15,00,08,1, 11.9,1,1, 15.274, 10573.289, 481.990, 52852.376 25/08/10,06:39:15,01,08,1, 11.9,1,1, 15.274, 10573.279, 481.977, 52852.393 25/08/10,06:39:15,02,08,1, 11.9,1,1, 15.274, 10573.264, 481.947, 52852.367 25/08/10,06:39:15,03,08,1, 11.9,1,1, 15.274, 10573.279, 481.943, 52852.388 25/08/10,06:39:15,04,08,1, 11.9,1,1, 15.274, 10573.267, 481.941, 52852.457 25/08/10,06:39:15,05,08,1, 11.9,1,1, 15.274, 10573.254, 481.922, 52852.411 25/08/10,06:39:15,06,08,1, 11.9,1,1, 15.274, 10573.270, 481.921, 52852.481 25/08/10,06:39:15,07,08,1, 11.9,1,1, 15.274, 10573.257, 481.918, 52852.448 25/08/10,06:39:15,08,08,1, 11.9,1,1, 15.274, 10573.267, 481.919, 52852.454 25/08/10,06:39:15,09,08,1, 11.9,1,1, 15.274, 10573.247, 481.887, 52852.515 25/08/10,06:39:15,10,08,1, 11.9,1,1, 15.274, 10573.251, 481.882, 52852.483 25/08/10,06:39:15,11,08,1, 11.9,1,1, 15.274, 10573.249, 481.878, 52852.498 25/08/10,06:39:15,12,08,1, 11.9,1,1, 15.274, 10573.225, 481.856, 52852.510 25/08/10,06:39:15,13,08,1, 11.9,1,1, 15.274, 10573.227, 481.851, 52852.500 25/08/10,06:39:15,14,08,1, 11.9,1,1, 15.274, 10573.214, 481.815, 52852.500 25/08/10,06:39:15,15,08,1, 11.9,1,1, 15.274, 10573.199, 481.790, 52852.482 25/08/10,06:39:15,16,08,1, 11.9,1,1, 15.274, 10573.208, 481.777, 52852.413 25/08/10,06:39:15,17,08,1, 11.9,1,1, 15.274, 10573.196, 481.765, 52852.449 25/08/10,06:39:15,18,08,1, 11.9,1,1, 15.274, 10573.215, 481.758, 52852.507 25/08/10,06:39:15,19,08,1, 11.9,1,1, 15.274, 10573.207, 481.712, 52852.462 25/08/10,06:39:16,00,08,1, 11.9,1,1, 15.271, 10573.206, 481.712, 52852.462 25/08/10,06:39:16,01,08,1, 11.9,1,1, 15.271, 10573.188, 481.665, 52852.509 25/08/10,06:39:16,02,08,1, 11.9,1,1, 15.271, 10573.216, 481.641, 52852.517 25/08/10,06:39:16,03,08,1, 11.9,1,1, 15.271, 10573.191, 481.618, 52852.483 25/08/10,06:39:16,04,08,1, 11.9,1,1, 15.271, 10573.204, 481.608, 52852.462 25/08/10,06:39:16,05,08,1, 11.9,1,1, 15.271, 10573.192, 481.586, 52852.469 25/08/10,06:39:16,06,08,1, 11.9,1,1, 15.271, 10573.197, 481.574, 52852.474 25/08/10,06:39:16,07,08,1, 11.9,1,1, 15.271, 10573.199, 481.554, 52852.495 25/08/10,06:39:16,08,08,1, 11.9,1,1, 15.271, 10573.204, 481.554, 52852.455 25/08/10,06:39:16,09,08,1, 11.9,1,1, 15.271, 10573.180, 481.525, 52852.477 25/08/10,06:39:16,10,08,1, 11.9,1,1, 15.271, 10573.179, 481.514, 52852.513 25/08/10,06:39:16,11,08,1, 11.9,1,1, 15.271, 10573.160, 481.514, 52852.546 25/08/10,06:39:16,12,08,1, 11.9,1,1, 15.271, 10573.172, 481.479, 52852.500 25/08/10,06:39:16,13,08,1, 11.9,1,1, 15.271, 10573.181, 481.482, 52852.486 25/08/10,06:39:16,14,08,1, 11.9,1,1, 15.271, 10573.171, 481.449, 52852.522 25/08/10,06:39:16,15,08,1, 11.9,1,1, 15.271, 10573.170, 481.453, 52852.533 25/08/10,06:39:16,16,08,1, 11.9,1,1, 15.271, 10573.171, 481.432, 52852.567 25/08/10,06:39:16,17,08,1, 11.9,1,1, 15.271, 10573.165, 481.411, 52852.568 25/08/10,06:39:16,18,08,1, 11.9,1,1, 15.271, 10573.180, 481.392, 52852.566 25/08/10,06:39:16,19,08,1, 11.9,1,1, 15.271, 10573.170, 481.371, 52852.534 25/08/10,06:39:17,00,08,1, 11.8,1,1, 15.271, 10573.164, 481.371, 52852.534 25/08/10,06:39:17,01,08,1, 11.8,1,1, 15.271, 10573.195, 481.344, 52852.613 25/08/10,06:39:17,02,08,1, 11.8,1,1, 15.271, 10573.193, 481.331, 52852.600 25/08/10,06:39:17,03,08,1, 11.8,1,1, 15.271, 10573.189, 481.297, 52852.543 25/08/10,06:39:17,04,08,1, 11.8,1,1, 15.271, 10573.180, 481.280, 52852.518 25/08/10,06:39:17,05,08,1, 11.8,1,1, 15.271, 10573.166, 481.249, 52852.610 25/08/10,06:39:17,06,08,1, 11.8,1,1, 15.271, 10573.218, 481.241, 52852.538 25/08/10,06:39:17,07,08,1, 11.8,1,1, 15.271, 10573.192, 481.210, 52852.549 25/08/10,06:39:17,08,08,1, 11.8,1,1, 15.271, 10573.219, 481.199, 52852.582 25/08/10,06:39:17,09,08,1, 11.8,1,1, 15.271, 10573.223, 481.205, 52852.533 25/08/10,06:39:17,10,08,1, 11.8,1,1, 15.271, 10573.232, 481.173, 52852.595 25/08/10,06:39:17,11,08,1, 11.8,1,1, 15.271, 10573.233, 481.151, 52852.525 25/08/10,06:39:17,12,08,1, 11.8,1,1, 15.271, 10573.235, 481.124, 52852.595 25/08/10,06:39:17,13,08,1, 11.8,1,1, 15.271, 10573.214, 481.118, 52852.584 25/08/10,06:39:17,14,08,1, 11.8,1,1, 15.271, 10573.224, 481.106, 52852.584 25/08/10,06:39:17,15,08,1, 11.8,1,1, 15.271, 10573.218, 481.082, 52852.550 25/08/10,06:39:17,16,08,1, 11.8,1,1, 15.271, 10573.221, 481.078, 52852.562 25/08/10,06:39:17,17,08,1, 11.8,1,1, 15.271, 10573.253, 481.044, 52852.549 25/08/10,06:39:17,18,08,1, 11.8,1,1, 15.271, 10573.264, 481.015, 52852.548 25/08/10,06:39:17,19,08,1, 11.8,1,1, 15.271, 10573.285, 481.013, 52852.585 25/08/10,06:39:18,00,07,1, 11.9,1,1, 15.271, 10573.281, 481.013, 52852.585 25/08/10,06:39:18,01,07,1, 11.9,1,1, 15.271, 10573.271, 480.992, 52852.583 25/08/10,06:39:18,02,07,1, 11.9,1,1, 15.271, 10573.279, 480.961, 52852.551 25/08/10,06:39:18,03,07,1, 11.9,1,1, 15.271, 10573.276, 480.958, 52852.605 25/08/10,06:39:18,04,07,1, 11.9,1,1, 15.271, 10573.302, 480.951, 52852.645 25/08/10,06:39:18,05,07,1, 11.9,1,1, 15.271, 10573.296, 480.921, 52852.633 25/08/10,06:39:18,06,07,1, 11.9,1,1, 15.271, 10573.317, 480.922, 52852.623 25/08/10,06:39:18,07,07,1, 11.9,1,1, 15.271, 10573.305, 480.911, 52852.566 25/08/10,06:39:18,08,07,1, 11.9,1,1, 15.271, 10573.308, 480.895, 52852.609 25/08/10,06:39:18,09,07,1, 11.9,1,1, 15.271, 10573.333, 480.865, 52852.601 25/08/10,06:39:18,10,07,1, 11.9,1,1, 15.271, 10573.329, 480.860, 52852.578 25/08/10,06:39:18,11,07,1, 11.9,1,1, 15.271, 10573.360, 480.832, 52852.595 25/08/10,06:39:18,12,07,1, 11.9,1,1, 15.271, 10573.368, 480.807, 52852.574 25/08/10,06:39:18,13,07,1, 11.9,1,1, 15.271, 10573.376, 480.823, 52852.601 25/08/10,06:39:18,14,07,1, 11.9,1,1, 15.271, 10573.391, 480.824, 52852.607 25/08/10,06:39:18,15,07,1, 11.9,1,1, 15.271, 10573.407, 480.778, 52852.610 25/08/10,06:39:18,16,07,1, 11.9,1,1, 15.271, 10573.413, 480.737, 52852.599 25/08/10,06:39:18,17,07,1, 11.9,1,1, 15.271, 10573.428, 480.755, 52852.577 25/08/10,06:39:18,18,07,1, 11.9,1,1, 15.271, 10573.422, 480.729, 52852.572 25/08/10,06:39:18,19,07,1, 11.9,1,1, 15.271, 10573.423, 480.719, 52852.593 25/08/10,06:39:19,00,08,1, 11.9,1,1, 15.269, 10573.415, 480.719, 52852.593 25/08/10,06:39:19,01,08,1, 11.9,1,1, 15.269, 10573.452, 480.685, 52852.637 25/08/10,06:39:19,02,08,1, 11.9,1,1, 15.269, 10573.436, 480.683, 52852.644 25/08/10,06:39:19,03,08,1, 11.9,1,1, 15.269, 10573.431, 480.642, 52852.617 25/08/10,06:39:19,04,08,1, 11.9,1,1, 15.269, 10573.449, 480.646, 52852.653 25/08/10,06:39:19,05,08,1, 11.9,1,1, 15.269, 10573.450, 480.617, 52852.700 25/08/10,06:39:19,06,08,1, 11.9,1,1, 15.269, 10573.437, 480.601, 52852.685 25/08/10,06:39:19,07,08,1, 11.9,1,1, 15.269, 10573.454, 480.610, 52852.642 25/08/10,06:39:19,08,08,1, 11.9,1,1, 15.269, 10573.450, 480.593, 52852.623 25/08/10,06:39:19,09,08,1, 11.9,1,1, 15.269, 10573.446, 480.570, 52852.707 25/08/10,06:39:19,10,08,1, 11.9,1,1, 15.269, 10573.447, 480.562, 52852.683 25/08/10,06:39:19,11,08,1, 11.9,1,1, 15.269, 10573.409, 480.555, 52852.722 25/08/10,06:39:19,12,08,1, 11.9,1,1, 15.269, 10573.447, 480.545, 52852.737 25/08/10,06:39:19,13,08,1, 11.9,1,1, 15.269, 10573.427, 480.525, 52852.680 25/08/10,06:39:19,14,08,1, 11.9,1,1, 15.269, 10573.443, 480.521, 52852.737 25/08/10,06:39:19,15,08,1, 11.9,1,1, 15.269, 10573.435, 480.523, 52852.744 25/08/10,06:39:19,16,08,1, 11.9,1,1, 15.269, 10573.434, 480.519, 52852.708 25/08/10,06:39:19,17,08,1, 11.9,1,1, 15.269, 10573.394, 480.486, 52852.753 25/08/10,06:39:19,18,08,1, 11.9,1,1, 15.269, 10573.395, 480.501, 52852.738 25/08/10,06:39:19,19,08,1, 11.9,1,1, 15.269, 10573.379, 480.462, 52852.709 25/08/10,06:39:20,00,08,1, 11.9,1,1, 15.271, 10573.373, 480.462, 52852.709 25/08/10,06:39:20,01,08,1, 11.9,1,1, 15.271, 10573.363, 480.476, 52852.770 25/08/10,06:39:20,02,08,1, 11.9,1,1, 15.271, 10573.347, 480.459, 52852.761 25/08/10,06:39:20,03,08,1, 11.9,1,1, 15.271, 10573.331, 480.462, 52852.712 25/08/10,06:39:20,04,08,1, 11.9,1,1, 15.271, 10573.315, 480.445, 52852.759 25/08/10,06:39:20,05,08,1, 11.9,1,1, 15.271, 10573.305, 480.444, 52852.741 25/08/10,06:39:20,06,08,1, 11.9,1,1, 15.271, 10573.274, 480.428, 52852.753 25/08/10,06:39:20,07,08,1, 11.9,1,1, 15.271, 10573.271, 480.397, 52852.769 25/08/10,06:39:20,08,08,1, 11.9,1,1, 15.271, 10573.276, 480.408, 52852.798 25/08/10,06:39:20,09,08,1, 11.9,1,1, 15.271, 10573.240, 480.382, 52852.771 25/08/10,06:39:20,10,08,1, 11.9,1,1, 15.271, 10573.218, 480.383, 52852.747 25/08/10,06:39:20,11,08,1, 11.9,1,1, 15.271, 10573.200, 480.377, 52852.788 25/08/10,06:39:20,12,08,1, 11.9,1,1, 15.271, 10573.185, 480.370, 52852.770 25/08/10,06:39:20,13,08,1, 11.9,1,1, 15.271, 10573.187, 480.355, 52852.799 25/08/10,06:39:20,14,08,1, 11.9,1,1, 15.271, 10573.165, 480.371, 52852.765 25/08/10,06:39:20,15,08,1, 11.9,1,1, 15.271, 10573.137, 480.366, 52852.826 25/08/10,06:39:20,16,08,1, 11.9,1,1, 15.271, 10573.133, 480.355, 52852.822 25/08/10,06:39:20,17,08,1, 11.9,1,1, 15.271, 10573.137, 480.347, 52852.880 25/08/10,06:39:20,18,08,1, 11.9,1,1, 15.271, 10573.089, 480.334, 52852.841 25/08/10,06:39:20,19,08,1, 11.9,1,1, 15.271, 10573.079, 480.322, 52852.837 25/08/10,06:39:21,00,08,1, 12.0,1,1, 15.273, 10573.072, 480.322, 52852.837 25/08/10,06:39:21,01,08,1, 12.0,1,1, 15.273, 10573.023, 480.311, 52852.835 25/08/10,06:39:21,02,08,1, 12.0,1,1, 15.273, 10573.007, 480.309, 52852.850 25/08/10,06:39:21,03,08,1, 12.0,1,1, 15.273, 10572.991, 480.297, 52852.914 25/08/10,06:39:21,04,08,1, 12.0,1,1, 15.273, 10572.961, 480.302, 52852.902 25/08/10,06:39:21,05,08,1, 12.0,1,1, 15.273, 10572.948, 480.286, 52852.861 25/08/10,06:39:21,06,08,1, 12.0,1,1, 15.273, 10572.918, 480.287, 52852.908 25/08/10,06:39:21,07,08,1, 12.0,1,1, 15.273, 10572.911, 480.288, 52852.865 25/08/10,06:39:21,08,08,1, 12.0,1,1, 15.273, 10572.905, 480.277, 52852.995 25/08/10,06:39:21,09,08,1, 12.0,1,1, 15.273, 10572.867, 480.263, 52852.972 25/08/10,06:39:21,10,08,1, 12.0,1,1, 15.273, 10572.843, 480.270, 52852.954 25/08/10,06:39:21,11,08,1, 12.0,1,1, 15.273, 10572.846, 480.251, 52852.912 25/08/10,06:39:21,12,08,1, 12.0,1,1, 15.273, 10572.817, 480.247, 52852.959 25/08/10,06:39:21,13,08,1, 12.0,1,1, 15.273, 10572.796, 480.245, 52852.886 25/08/10,06:39:21,14,08,1, 12.0,1,1, 15.273, 10572.740, 480.223, 52852.936 25/08/10,06:39:21,15,08,1, 12.0,1,1, 15.273, 10572.741, 480.231, 52852.947 25/08/10,06:39:21,16,08,1, 12.0,1,1, 15.273, 10572.701, 480.222, 52852.966 25/08/10,06:39:21,17,08,1, 12.0,1,1, 15.273, 10572.702, 480.201, 52852.961 25/08/10,06:39:21,18,08,1, 12.0,1,1, 15.273, 10572.642, 480.205, 52852.942 25/08/10,06:39:21,19,08,1, 12.0,1,1, 15.273, 10572.644, 480.197, 52852.986 25/08/10,06:39:22,00,08,1, 11.9,1,1, 15.271, 10572.639, 480.197, 52852.986 25/08/10,06:39:22,01,08,1, 11.9,1,1, 15.271, 10572.596, 480.175, 52852.975 25/08/10,06:39:22,02,08,1, 11.9,1,1, 15.271, 10572.581, 480.177, 52852.999 25/08/10,06:39:22,03,08,1, 11.9,1,1, 15.271, 10572.546, 480.171, 52852.996 25/08/10,06:39:22,04,08,1, 11.9,1,1, 15.271, 10572.516, 480.135, 52853.040 25/08/10,06:39:22,05,08,1, 11.9,1,1, 15.271, 10572.503, 480.122, 52853.050 25/08/10,06:39:22,06,08,1, 11.9,1,1, 15.271, 10572.472, 480.132, 52853.084 25/08/10,06:39:22,07,08,1, 11.9,1,1, 15.271, 10572.440, 480.114, 52853.050 25/08/10,06:39:22,08,08,1, 11.9,1,1, 15.271, 10572.420, 480.098, 52853.027 25/08/10,06:39:22,09,08,1, 11.9,1,1, 15.271, 10572.368, 480.076, 52853.063 25/08/10,06:39:22,10,08,1, 11.9,1,1, 15.271, 10572.352, 480.096, 52853.061 25/08/10,06:39:22,11,08,1, 11.9,1,1, 15.271, 10572.360, 480.086, 52853.095 25/08/10,06:39:22,12,08,1, 11.9,1,1, 15.271, 10572.319, 480.080, 52852.997 25/08/10,06:39:22,13,08,1, 11.9,1,1, 15.271, 10572.286, 480.062, 52853.008 25/08/10,06:39:22,14,08,1, 11.9,1,1, 15.271, 10572.260, 480.053, 52853.017 25/08/10,06:39:22,15,08,1, 11.9,1,1, 15.271, 10572.241, 480.035, 52853.044 25/08/10,06:39:22,16,08,1, 11.9,1,1, 15.271, 10572.198, 480.021, 52853.082 25/08/10,06:39:22,17,08,1, 11.9,1,1, 15.271, 10572.190, 480.039, 52853.116 25/08/10,06:39:22,18,08,1, 11.9,1,1, 15.271, 10572.174, 480.025, 52853.076 25/08/10,06:39:22,19,08,1, 11.9,1,1, 15.271, 10572.159, 480.010, 52853.122 25/08/10,06:39:23,00,08,1, 11.9,1,1, 15.274, 10572.155, 480.010, 52853.122 25/08/10,06:39:23,01,08,1, 11.9,1,1, 15.274, 10572.101, 479.976, 52853.182 25/08/10,06:39:23,02,08,1, 11.9,1,1, 15.274, 10572.093, 479.956, 52853.148 25/08/10,06:39:23,03,08,1, 11.9,1,1, 15.274, 10572.034, 479.984, 52853.173 25/08/10,06:39:23,04,08,1, 11.9,1,1, 15.274, 10572.030, 479.969, 52853.118 25/08/10,06:39:23,05,08,1, 11.9,1,1, 15.274, 10571.996, 479.932, 52853.081 25/08/10,06:39:23,06,08,1, 11.9,1,1, 15.274, 10571.955, 479.915, 52853.105 25/08/10,06:39:23,07,08,1, 11.9,1,1, 15.274, 10571.935, 479.908, 52853.188 25/08/10,06:39:23,08,08,1, 11.9,1,1, 15.274, 10571.919, 479.910, 52853.158 25/08/10,06:39:23,09,08,1, 11.9,1,1, 15.274, 10571.878, 479.890, 52853.120 25/08/10,06:39:23,10,08,1, 11.9,1,1, 15.274, 10571.870, 479.886, 52853.092 25/08/10,06:39:23,11,08,1, 11.9,1,1, 15.274, 10571.822, 479.870, 52853.185 25/08/10,06:39:23,12,08,1, 11.9,1,1, 15.274, 10571.783, 479.861, 52853.125 25/08/10,06:39:23,13,08,1, 11.9,1,1, 15.274, 10571.786, 479.869, 52853.169 25/08/10,06:39:23,14,08,1, 11.9,1,1, 15.274, 10571.740, 479.858, 52853.225 25/08/10,06:39:23,15,08,1, 11.9,1,1, 15.274, 10571.719, 479.840, 52853.159 25/08/10,06:39:23,16,08,1, 11.9,1,1, 15.274, 10571.690, 479.845, 52853.229 25/08/10,06:39:23,17,08,1, 11.9,1,1, 15.274, 10571.662, 479.820, 52853.195 25/08/10,06:39:23,18,08,1, 11.9,1,1, 15.274, 10571.641, 479.802, 52853.204 25/08/10,06:39:23,19,08,1, 11.9,1,1, 15.274, 10571.600, 479.802, 52853.199 25/08/10,06:39:24,00,08,1, 11.9,1,1, 15.270, 10571.595, 479.802, 52853.199 25/08/10,06:39:24,01,08,1, 11.9,1,1, 15.270, 10571.539, 479.775, 52853.255 25/08/10,06:39:24,02,08,1, 11.9,1,1, 15.270, 10571.516, 479.776, 52853.290 25/08/10,06:39:24,03,08,1, 11.9,1,1, 15.270, 10571.479, 479.772, 52853.213 25/08/10,06:39:24,04,08,1, 11.9,1,1, 15.270, 10571.472, 479.748, 52853.244 25/08/10,06:39:24,05,08,1, 11.9,1,1, 15.270, 10571.444, 479.739, 52853.229 25/08/10,06:39:24,06,08,1, 11.9,1,1, 15.270, 10571.437, 479.714, 52853.329 25/08/10,06:39:24,07,08,1, 11.9,1,1, 15.270, 10571.393, 479.711, 52853.229 25/08/10,06:39:24,08,08,1, 11.9,1,1, 15.270, 10571.366, 479.717, 52853.306 25/08/10,06:39:24,09,08,1, 11.9,1,1, 15.270, 10571.331, 479.680, 52853.330 25/08/10,06:39:24,10,08,1, 11.9,1,1, 15.270, 10571.318, 479.674, 52853.201 25/08/10,06:39:24,11,08,1, 11.9,1,1, 15.270, 10571.267, 479.675, 52853.268 25/08/10,06:39:24,12,08,1, 11.9,1,1, 15.270, 10571.254, 479.658, 52853.320 25/08/10,06:39:24,13,08,1, 11.9,1,1, 15.270, 10571.228, 479.648, 52853.268 25/08/10,06:39:24,14,08,1, 11.9,1,1, 15.270, 10571.185, 479.644, 52853.277 25/08/10,06:39:24,15,08,1, 11.9,1,1, 15.270, 10571.169, 479.622, 52853.308 25/08/10,06:39:24,16,08,1, 11.9,1,1, 15.270, 10571.136, 479.593, 52853.244 25/08/10,06:39:24,17,08,1, 11.9,1,1, 15.270, 10571.137, 479.599, 52853.361 25/08/10,06:39:24,18,08,1, 11.9,1,1, 15.270, 10571.096, 479.583, 52853.257 25/08/10,06:39:24,19,08,1, 11.9,1,1, 15.270, 10571.068, 479.566, 52853.301 25/08/10,06:39:25,00,08,1, 11.9,1,1, 15.271, 10571.061, 479.566, 52853.301 25/08/10,06:39:25,01,08,1, 11.9,1,1, 15.271, 10571.010, 479.531, 52853.264 25/08/10,06:39:25,02,08,1, 11.9,1,1, 15.271, 10570.976, 479.528, 52853.323 25/08/10,06:39:25,03,08,1, 11.9,1,1, 15.271, 10570.944, 479.511, 52853.360 25/08/10,06:39:25,04,08,1, 11.9,1,1, 15.271, 10570.935, 479.486, 52853.309 25/08/10,06:39:25,05,08,1, 11.9,1,1, 15.271, 10570.898, 479.465, 52853.260 25/08/10,06:39:25,06,08,1, 11.9,1,1, 15.271, 10570.876, 479.461, 52853.376 25/08/10,06:39:25,07,08,1, 11.9,1,1, 15.271, 10570.856, 479.433, 52853.309 25/08/10,06:39:25,08,08,1, 11.9,1,1, 15.271, 10570.812, 479.427, 52853.273 25/08/10,06:39:25,09,08,1, 11.9,1,1, 15.271, 10570.787, 479.399, 52853.353 25/08/10,06:39:25,10,08,1, 11.9,1,1, 15.271, 10570.776, 479.398, 52853.314 25/08/10,06:39:25,11,08,1, 11.9,1,1, 15.271, 10570.744, 479.363, 52853.272 25/08/10,06:39:25,12,08,1, 11.9,1,1, 15.271, 10570.724, 479.356, 52853.372 25/08/10,06:39:25,13,08,1, 11.9,1,1, 15.271, 10570.695, 479.330, 52853.259 25/08/10,06:39:25,14,08,1, 11.9,1,1, 15.271, 10570.675, 479.299, 52853.332 25/08/10,06:39:25,15,08,1, 11.9,1,1, 15.271, 10570.665, 479.283, 52853.355 25/08/10,06:39:25,16,08,1, 11.9,1,1, 15.271, 10570.614, 479.291, 52853.349 25/08/10,06:39:25,17,08,1, 11.9,1,1, 15.271, 10570.593, 479.267, 52853.276 25/08/10,06:39:25,18,08,1, 11.9,1,1, 15.271, 10570.572, 479.274, 52853.368 25/08/10,06:39:25,19,08,1, 11.9,1,1, 15.271, 10570.551, 479.232, 52853.279 25/08/10,06:39:26,00,07,1, 11.9,1,1, 15.275, 10570.544, 479.232, 52853.279 25/08/10,06:39:26,01,07,1, 11.9,1,1, 15.275, 10570.489, 479.188, 52853.375 25/08/10,06:39:26,02,07,1, 11.9,1,1, 15.275, 10570.455, 479.206, 52853.387 25/08/10,06:39:26,03,07,1, 11.9,1,1, 15.275, 10570.440, 479.172, 52853.360 25/08/10,06:39:26,04,07,1, 11.9,1,1, 15.275, 10570.413, 479.184, 52853.352 25/08/10,06:39:26,05,07,1, 11.9,1,1, 15.275, 10570.366, 479.161, 52853.323 25/08/10,06:39:26,06,07,1, 11.9,1,1, 15.275, 10570.358, 479.165, 52853.353 25/08/10,06:39:26,07,07,1, 11.9,1,1, 15.275, 10570.331, 479.128, 52853.316 25/08/10,06:39:26,08,07,1, 11.9,1,1, 15.275, 10570.285, 479.153, 52853.306 25/08/10,06:39:26,09,07,1, 11.9,1,1, 15.275, 10570.276, 479.143, 52853.377 25/08/10,06:39:26,10,07,1, 11.9,1,1, 15.275, 10570.224, 479.121, 52853.378 25/08/10,06:39:26,11,07,1, 11.9,1,1, 15.275, 10570.229, 479.159, 52853.349 25/08/10,06:39:26,12,07,1, 11.9,1,1, 15.275, 10570.181, 479.133, 52853.386 25/08/10,06:39:26,13,07,1, 11.9,1,1, 15.275, 10570.149, 479.111, 52853.331 25/08/10,06:39:26,14,07,1, 11.9,1,1, 15.275, 10570.128, 479.122, 52853.388 25/08/10,06:39:26,15,07,1, 11.9,1,1, 15.275, 10570.083, 479.117, 52853.430 25/08/10,06:39:26,16,07,1, 11.9,1,1, 15.275, 10570.055, 479.113, 52853.348 25/08/10,06:39:26,17,07,1, 11.9,1,1, 15.275, 10570.036, 479.106, 52853.441 25/08/10,06:39:26,18,07,1, 11.9,1,1, 15.275, 10569.986, 479.112, 52853.375 25/08/10,06:39:26,19,07,1, 11.9,1,1, 15.275, 10569.964, 479.087, 52853.367 25/08/10,06:39:27,00,07,1, 11.9,1,1, 15.271, 10569.960, 479.087, 52853.367 25/08/10,06:39:27,01,07,1, 11.9,1,1, 15.271, 10569.912, 479.077, 52853.413 25/08/10,06:39:27,02,07,1, 11.9,1,1, 15.271, 10569.852, 479.061, 52853.443 25/08/10,06:39:27,03,07,1, 11.9,1,1, 15.271, 10569.833, 479.069, 52853.474 25/08/10,06:39:27,04,07,1, 11.9,1,1, 15.271, 10569.805, 479.052, 52853.438 25/08/10,06:39:27,05,07,1, 11.9,1,1, 15.271, 10569.776, 479.035, 52853.491 25/08/10,06:39:27,06,07,1, 11.9,1,1, 15.271, 10569.729, 479.035, 52853.458 25/08/10,06:39:27,07,07,1, 11.9,1,1, 15.271, 10569.680, 479.024, 52853.442 25/08/10,06:39:27,08,07,1, 11.9,1,1, 15.271, 10569.700, 479.013, 52853.429 25/08/10,06:39:27,09,07,1, 11.9,1,1, 15.271, 10569.647, 478.986, 52853.423 25/08/10,06:39:27,10,07,1, 11.9,1,1, 15.271, 10569.593, 479.003, 52853.436 25/08/10,06:39:27,11,07,1, 11.9,1,1, 15.271, 10569.553, 478.987, 52853.495 25/08/10,06:39:27,12,07,1, 11.9,1,1, 15.271, 10569.519, 478.979, 52853.503 25/08/10,06:39:27,13,07,1, 11.9,1,1, 15.271, 10569.521, 478.937, 52853.385 25/08/10,06:39:27,14,07,1, 11.9,1,1, 15.271, 10569.434, 478.964, 52853.464 25/08/10,06:39:27,15,07,1, 11.9,1,1, 15.271, 10569.396, 478.980, 52853.505 25/08/10,06:39:27,16,07,1, 11.9,1,1, 15.271, 10569.385, 478.945, 52853.462 25/08/10,06:39:27,17,07,1, 11.9,1,1, 15.271, 10569.375, 478.974, 52853.540 25/08/10,06:39:27,18,07,1, 11.9,1,1, 15.271, 10569.326, 478.944, 52853.541 25/08/10,06:39:27,19,07,1, 11.9,1,1, 15.271, 10569.281, 478.953, 52853.560 25/08/10,06:39:28,00,07,1, 11.9,1,1, 15.276, 10569.276, 478.953, 52853.560 25/08/10,06:39:28,01,07,1, 11.9,1,1, 15.276, 10569.212, 478.941, 52853.570 25/08/10,06:39:28,02,07,1, 11.9,1,1, 15.276, 10569.172, 478.924, 52853.523 25/08/10,06:39:28,03,07,1, 11.9,1,1, 15.276, 10569.138, 478.926, 52853.564 25/08/10,06:39:28,04,07,1, 11.9,1,1, 15.276, 10569.085, 478.903, 52853.564 25/08/10,06:39:28,05,07,1, 11.9,1,1, 15.276, 10569.068, 478.921, 52853.557 25/08/10,06:39:28,06,07,1, 11.9,1,1, 15.276, 10569.025, 478.893, 52853.597 25/08/10,06:39:28,07,07,1, 11.9,1,1, 15.276, 10569.017, 478.888, 52853.607 25/08/10,06:39:28,08,07,1, 11.9,1,1, 15.276, 10568.973, 478.906, 52853.630 25/08/10,06:39:28,09,07,1, 11.9,1,1, 15.276, 10568.940, 478.874, 52853.593 25/08/10,06:39:28,10,07,1, 11.9,1,1, 15.276, 10568.903, 478.870, 52853.654 25/08/10,06:39:28,11,07,1, 11.9,1,1, 15.276, 10568.866, 478.871, 52853.602 25/08/10,06:39:28,12,07,1, 11.9,1,1, 15.276, 10568.831, 478.821, 52853.654 25/08/10,06:39:28,13,07,1, 11.9,1,1, 15.276, 10568.773, 478.818, 52853.564 25/08/10,06:39:28,14,07,1, 11.9,1,1, 15.276, 10568.782, 478.813, 52853.536 25/08/10,06:39:28,15,07,1, 11.9,1,1, 15.276, 10568.717, 478.798, 52853.637 25/08/10,06:39:28,16,07,1, 11.9,1,1, 15.276, 10568.693, 478.770, 52853.572 25/08/10,06:39:28,17,07,1, 11.9,1,1, 15.276, 10568.645, 478.772, 52853.548 25/08/10,06:39:28,18,07,1, 11.9,1,1, 15.276, 10568.610, 478.745, 52853.589 25/08/10,06:39:28,19,07,1, 11.9,1,1, 15.276, 10568.583, 478.748, 52853.623 25/08/10,06:39:29,00,08,1, 12.0,1,1, 15.273, 10568.575, 478.748, 52853.623 25/08/10,06:39:29,01,08,1, 12.0,1,1, 15.273, 10568.514, 478.692, 52853.591 25/08/10,06:39:29,02,08,1, 12.0,1,1, 15.273, 10568.476, 478.706, 52853.593 25/08/10,06:39:29,03,08,1, 12.0,1,1, 15.273, 10568.465, 478.686, 52853.573 25/08/10,06:39:29,04,08,1, 12.0,1,1, 15.273, 10568.385, 478.686, 52853.620 25/08/10,06:39:29,05,08,1, 12.0,1,1, 15.273, 10568.406, 478.671, 52853.754 25/08/10,06:39:29,06,08,1, 12.0,1,1, 15.273, 10568.362, 478.591, 52853.422 25/08/10,06:39:29,07,08,1, 12.0,1,1, 15.273, 10568.306, 478.599, 52853.547 25/08/10,06:39:29,08,08,1, 12.0,1,1, 15.273, 10568.281, 478.613, 52853.562 25/08/10,06:39:29,09,08,1, 12.0,1,1, 15.273, 10568.258, 478.581, 52853.571 25/08/10,06:39:29,10,08,1, 12.0,1,1, 15.273, 10568.199, 478.578, 52853.653 25/08/10,06:39:29,11,08,1, 12.0,1,1, 15.273, 10568.210, 478.559, 52853.618 25/08/10,06:39:29,12,08,1, 12.0,1,1, 15.273, 10568.173, 478.558, 52853.618 25/08/10,06:39:29,13,08,1, 12.0,1,1, 15.273, 10568.122, 478.540, 52853.585 25/08/10,06:39:29,14,08,1, 12.0,1,1, 15.273, 10568.081, 478.512, 52853.563 25/08/10,06:39:29,15,08,1, 12.0,1,1, 15.273, 10568.049, 478.497, 52853.655 25/08/10,06:39:29,16,08,1, 12.0,1,1, 15.273, 10568.025, 478.481, 52853.596 25/08/10,06:39:29,17,08,1, 12.0,1,1, 15.273, 10567.986, 478.475, 52853.617 25/08/10,06:39:29,18,08,1, 12.0,1,1, 15.273, 10567.970, 478.441, 52853.642 25/08/10,06:39:29,19,08,1, 12.0,1,1, 15.273, 10567.901, 478.431, 52853.614 25/08/10,06:39:30,00,07,1, 11.9,1,1, 15.273, 10567.899, 478.431, 52853.614 25/08/10,06:39:30,01,07,1, 11.9,1,1, 15.273, 10567.901, 478.373, 52853.629 25/08/10,06:39:30,02,07,1, 11.9,1,1, 15.273, 10567.826, 478.383, 52853.603 25/08/10,06:39:30,03,07,1, 11.9,1,1, 15.273, 10567.819, 478.352, 52853.582 25/08/10,06:39:30,04,07,1, 11.9,1,1, 15.273, 10567.786, 478.359, 52853.573 25/08/10,06:39:30,05,07,1, 11.9,1,1, 15.273, 10567.758, 478.328, 52853.605 25/08/10,06:39:30,06,07,1, 11.9,1,1, 15.273, 10567.729, 478.279, 52853.600 25/08/10,06:39:30,07,07,1, 11.9,1,1, 15.273, 10567.678, 478.309, 52853.665 25/08/10,06:39:30,08,07,1, 11.9,1,1, 15.273, 10567.664, 478.266, 52853.591 25/08/10,06:39:30,09,07,1, 11.9,1,1, 15.273, 10567.617, 478.264, 52853.642 25/08/10,06:39:30,10,07,1, 11.9,1,1, 15.273, 10567.613, 478.244, 52853.583 25/08/10,06:39:30,11,07,1, 11.9,1,1, 15.273, 10567.561, 478.253, 52853.651 25/08/10,06:39:30,12,07,1, 11.9,1,1, 15.273, 10567.542, 478.203, 52853.651 25/08/10,06:39:30,13,07,1, 11.9,1,1, 15.273, 10567.526, 478.227, 52853.624 25/08/10,06:39:30,14,07,1, 11.9,1,1, 15.273, 10567.460, 478.187, 52853.667 25/08/10,06:39:30,15,07,1, 11.9,1,1, 15.273, 10567.437, 478.174, 52853.593 25/08/10,06:39:30,16,07,1, 11.9,1,1, 15.273, 10567.391, 478.180, 52853.670 25/08/10,06:39:30,17,07,1, 11.9,1,1, 15.273, 10567.381, 478.166, 52853.675 25/08/10,06:39:30,18,07,1, 11.9,1,1, 15.273, 10567.344, 478.169, 52853.659 25/08/10,06:39:30,19,07,1, 11.9,1,1, 15.273, 10567.316, 478.159, 52853.611 25/08/10,06:39:31,00,07,1, 12.0,1,1, 15.273, 10567.315, 478.159, 52853.611 25/08/10,06:39:31,01,07,1, 12.0,1,1, 15.273, 10567.241, 478.124, 52853.746 25/08/10,06:39:31,02,07,1, 12.0,1,1, 15.273, 10567.215, 478.143, 52853.683 25/08/10,06:39:31,03,07,1, 12.0,1,1, 15.273, 10567.175, 478.114, 52853.704 25/08/10,06:39:31,04,07,1, 12.0,1,1, 15.273, 10567.109, 478.115, 52853.671 25/08/10,06:39:31,05,07,1, 12.0,1,1, 15.273, 10567.096, 478.111, 52853.780 25/08/10,06:39:31,06,07,1, 12.0,1,1, 15.273, 10567.045, 478.101, 52853.698 25/08/10,06:39:31,07,07,1, 12.0,1,1, 15.273, 10567.035, 478.064, 52853.743 25/08/10,06:39:31,08,07,1, 12.0,1,1, 15.273, 10567.000, 478.065, 52853.726 25/08/10,06:39:31,09,07,1, 12.0,1,1, 15.273, 10566.951, 478.049, 52853.702 25/08/10,06:39:31,10,07,1, 12.0,1,1, 15.273, 10566.916, 478.028, 52853.713 25/08/10,06:39:31,11,07,1, 12.0,1,1, 15.273, 10566.886, 478.025, 52853.786 25/08/10,06:39:31,12,07,1, 12.0,1,1, 15.273, 10566.862, 478.037, 52853.768 25/08/10,06:39:31,13,07,1, 12.0,1,1, 15.273, 10566.795, 478.017, 52853.714 25/08/10,06:39:31,14,07,1, 12.0,1,1, 15.273, 10566.799, 478.006, 52853.803 25/08/10,06:39:31,15,07,1, 12.0,1,1, 15.273, 10566.739, 477.991, 52853.794 25/08/10,06:39:31,16,07,1, 12.0,1,1, 15.273, 10566.720, 477.955, 52853.809 25/08/10,06:39:31,17,07,1, 12.0,1,1, 15.273, 10566.674, 477.995, 52853.799 25/08/10,06:39:31,18,07,1, 12.0,1,1, 15.273, 10566.647, 477.957, 52853.808 25/08/10,06:39:31,19,07,1, 12.0,1,1, 15.273, 10566.621, 477.949, 52853.744 25/08/10,06:39:32,00,08,1, 11.9,1,1, 15.275, 10566.614, 477.949, 52853.744 25/08/10,06:39:32,01,08,1, 11.9,1,1, 15.275, 10566.549, 477.943, 52853.833 25/08/10,06:39:32,02,08,1, 11.9,1,1, 15.275, 10566.512, 477.900, 52853.736 25/08/10,06:39:32,03,08,1, 11.9,1,1, 15.275, 10566.470, 477.901, 52853.772 25/08/10,06:39:32,04,08,1, 11.9,1,1, 15.275, 10566.456, 477.877, 52853.802 25/08/10,06:39:32,05,08,1, 11.9,1,1, 15.275, 10566.420, 477.848, 52853.714 25/08/10,06:39:32,06,08,1, 11.9,1,1, 15.275, 10566.372, 477.849, 52853.769 25/08/10,06:39:32,07,08,1, 11.9,1,1, 15.275, 10566.333, 477.843, 52853.844 25/08/10,06:39:32,08,08,1, 11.9,1,1, 15.275, 10566.305, 477.817, 52853.773 25/08/10,06:39:32,09,08,1, 11.9,1,1, 15.275, 10566.256, 477.795, 52853.869 25/08/10,06:39:32,10,08,1, 11.9,1,1, 15.275, 10566.252, 477.810, 52853.859 25/08/10,06:39:32,11,08,1, 11.9,1,1, 15.275, 10566.216, 477.784, 52853.802 25/08/10,06:39:32,12,08,1, 11.9,1,1, 15.275, 10566.183, 477.766, 52853.825 25/08/10,06:39:32,13,08,1, 11.9,1,1, 15.275, 10566.166, 477.749, 52853.849 25/08/10,06:39:32,14,08,1, 11.9,1,1, 15.275, 10566.113, 477.761, 52853.835 25/08/10,06:39:32,15,08,1, 11.9,1,1, 15.275, 10566.099, 477.749, 52853.848 25/08/10,06:39:32,16,08,1, 11.9,1,1, 15.275, 10566.075, 477.734, 52853.916 25/08/10,06:39:32,17,08,1, 11.9,1,1, 15.275, 10566.058, 477.703, 52853.845 25/08/10,06:39:32,18,08,1, 11.9,1,1, 15.275, 10565.981, 477.696, 52853.990 25/08/10,06:39:32,19,08,1, 11.9,1,1, 15.275, 10565.977, 477.704, 52853.962 25/08/10,06:39:33,00,07,1, 12.0,1,1, 15.278, 10565.971, 477.704, 52853.962 25/08/10,06:39:33,01,07,1, 12.0,1,1, 15.278, 10565.913, 477.641, 52853.897 25/08/10,06:39:33,02,07,1, 12.0,1,1, 15.278, 10565.887, 477.645, 52853.909 25/08/10,06:39:33,03,07,1, 12.0,1,1, 15.278, 10565.844, 477.644, 52853.924 25/08/10,06:39:33,04,07,1, 12.0,1,1, 15.278, 10565.852, 477.635, 52853.896 25/08/10,06:39:33,05,07,1, 12.0,1,1, 15.278, 10565.799, 477.614, 52853.960 25/08/10,06:39:33,06,07,1, 12.0,1,1, 15.278, 10565.809, 477.583, 52853.980 25/08/10,06:39:33,07,07,1, 12.0,1,1, 15.278, 10565.781, 477.568, 52853.910 25/08/10,06:39:33,08,07,1, 12.0,1,1, 15.278, 10565.755, 477.572, 52853.958 25/08/10,06:39:33,09,07,1, 12.0,1,1, 15.278, 10565.731, 477.555, 52853.991 25/08/10,06:39:33,10,07,1, 12.0,1,1, 15.278, 10565.672, 477.534, 52853.914 25/08/10,06:39:33,11,07,1, 12.0,1,1, 15.278, 10565.660, 477.521, 52853.914 25/08/10,06:39:33,12,07,1, 12.0,1,1, 15.278, 10565.642, 477.534, 52854.006 25/08/10,06:39:33,13,07,1, 12.0,1,1, 15.278, 10565.643, 477.493, 52854.017 25/08/10,06:39:33,14,07,1, 12.0,1,1, 15.278, 10565.615, 477.506, 52853.933 25/08/10,06:39:33,15,07,1, 12.0,1,1, 15.278, 10565.598, 477.489, 52854.016 25/08/10,06:39:33,16,07,1, 12.0,1,1, 15.278, 10565.570, 477.454, 52854.001 25/08/10,06:39:33,17,07,1, 12.0,1,1, 15.278, 10565.526, 477.438, 52853.967 25/08/10,06:39:33,18,07,1, 12.0,1,1, 15.278, 10565.511, 477.461, 52854.048 25/08/10,06:39:33,19,07,1, 12.0,1,1, 15.278, 10565.489, 477.438, 52854.057 25/08/10,06:39:34,00,07,1, 11.9,1,1, 15.275, 10565.487, 477.438, 52854.057 25/08/10,06:39:34,01,07,1, 11.9,1,1, 15.275, 10565.421, 477.428, 52854.082 25/08/10,06:39:34,02,07,1, 11.9,1,1, 15.275, 10565.406, 477.419, 52854.019 25/08/10,06:39:34,03,07,1, 11.9,1,1, 15.275, 10565.378, 477.426, 52854.063 25/08/10,06:39:34,04,07,1, 11.9,1,1, 15.275, 10565.334, 477.415, 52854.014 25/08/10,06:39:34,05,07,1, 11.9,1,1, 15.275, 10565.319, 477.410, 52854.021 25/08/10,06:39:34,06,07,1, 11.9,1,1, 15.275, 10565.300, 477.437, 52854.085 25/08/10,06:39:34,07,07,1, 11.9,1,1, 15.275, 10565.251, 477.421, 52854.049 25/08/10,06:39:34,08,07,1, 11.9,1,1, 15.275, 10565.237, 477.405, 52854.019 25/08/10,06:39:34,09,07,1, 11.9,1,1, 15.275, 10565.174, 477.405, 52854.065 25/08/10,06:39:34,10,07,1, 11.9,1,1, 15.275, 10565.163, 477.402, 52854.106 25/08/10,06:39:34,11,07,1, 11.9,1,1, 15.275, 10565.149, 477.401, 52854.138 25/08/10,06:39:34,12,07,1, 11.9,1,1, 15.275, 10565.108, 477.421, 52854.055 25/08/10,06:39:34,13,07,1, 11.9,1,1, 15.275, 10565.078, 477.411, 52854.070 25/08/10,06:39:34,14,07,1, 11.9,1,1, 15.275, 10565.040, 477.432, 52854.184 25/08/10,06:39:34,15,07,1, 11.9,1,1, 15.275, 10565.003, 477.396, 52854.133 25/08/10,06:39:34,16,07,1, 11.9,1,1, 15.275, 10564.990, 477.417, 52854.049 25/08/10,06:39:34,17,07,1, 11.9,1,1, 15.275, 10564.922, 477.431, 52854.169 25/08/10,06:39:34,18,07,1, 11.9,1,1, 15.275, 10564.925, 477.411, 52854.068 25/08/10,06:39:34,19,07,1, 11.9,1,1, 15.275, 10564.905, 477.409, 52854.117 25/08/10,06:39:35,00,07,1, 11.9,1,1, 15.275, 10564.903, 477.409, 52854.117 25/08/10,06:39:35,01,07,1, 11.9,1,1, 15.275, 10564.816, 477.393, 52854.166 25/08/10,06:39:35,02,07,1, 11.9,1,1, 15.275, 10564.800, 477.403, 52854.186 25/08/10,06:39:35,03,07,1, 11.9,1,1, 15.275, 10564.753, 477.390, 52854.190 25/08/10,06:39:35,04,07,1, 11.9,1,1, 15.275, 10564.757, 477.389, 52854.146 25/08/10,06:39:35,05,07,1, 11.9,1,1, 15.275, 10564.735, 477.411, 52854.210 25/08/10,06:39:35,06,07,1, 11.9,1,1, 15.275, 10564.681, 477.361, 52854.161 25/08/10,06:39:35,07,07,1, 11.9,1,1, 15.275, 10564.640, 477.348, 52854.156 25/08/10,06:39:35,08,07,1, 11.9,1,1, 15.275, 10564.615, 477.389, 52854.164 25/08/10,06:39:35,09,07,1, 11.9,1,1, 15.275, 10564.612, 477.356, 52854.129 25/08/10,06:39:35,10,07,1, 11.9,1,1, 15.275, 10564.573, 477.364, 52854.201 25/08/10,06:39:35,11,07,1, 11.9,1,1, 15.275, 10564.587, 477.322, 52854.140 25/08/10,06:39:35,12,07,1, 11.9,1,1, 15.275, 10564.564, 477.323, 52854.208 25/08/10,06:39:35,13,07,1, 11.9,1,1, 15.275, 10564.544, 477.273, 52854.173 25/08/10,06:39:35,14,07,1, 11.9,1,1, 15.275, 10564.536, 477.252, 52854.155 25/08/10,06:39:35,15,07,1, 11.9,1,1, 15.275, 10564.487, 477.253, 52854.210 25/08/10,06:39:35,16,07,1, 11.9,1,1, 15.275, 10564.503, 477.267, 52854.268 25/08/10,06:39:35,17,07,1, 11.9,1,1, 15.275, 10564.462, 477.229, 52854.168 25/08/10,06:39:35,18,07,1, 11.9,1,1, 15.275, 10564.444, 477.221, 52854.242 25/08/10,06:39:35,19,07,1, 11.9,1,1, 15.275, 10564.421, 477.203, 52854.208 25/08/10,06:39:36,00,07,1, 11.9,1,1, 15.277, 10564.419, 477.203, 52854.208 25/08/10,06:39:36,01,07,1, 11.9,1,1, 15.277, 10564.391, 477.186, 52854.209 25/08/10,06:39:36,02,07,1, 11.9,1,1, 15.277, 10564.352, 477.173, 52854.209 25/08/10,06:39:36,03,07,1, 11.9,1,1, 15.277, 10564.342, 477.151, 52854.250 25/08/10,06:39:36,04,07,1, 11.9,1,1, 15.277, 10564.316, 477.137, 52854.264 25/08/10,06:39:36,05,07,1, 11.9,1,1, 15.277, 10564.318, 477.138, 52854.273 25/08/10,06:39:36,06,07,1, 11.9,1,1, 15.277, 10564.288, 477.083, 52854.207 25/08/10,06:39:36,07,07,1, 11.9,1,1, 15.277, 10564.253, 477.090, 52854.237 25/08/10,06:39:36,08,07,1, 11.9,1,1, 15.277, 10564.251, 477.076, 52854.301 25/08/10,06:39:36,09,07,1, 11.9,1,1, 15.277, 10564.223, 477.025, 52854.247 25/08/10,06:39:36,10,07,1, 11.9,1,1, 15.277, 10564.223, 477.029, 52854.214 25/08/10,06:39:36,11,07,1, 11.9,1,1, 15.277, 10564.201, 476.975, 52854.270 25/08/10,06:39:36,12,07,1, 11.9,1,1, 15.277, 10564.205, 476.981, 52854.220 25/08/10,06:39:36,13,07,1, 11.9,1,1, 15.277, 10564.141, 476.957, 52854.238 25/08/10,06:39:36,14,07,1, 11.9,1,1, 15.277, 10564.141, 476.932, 52854.213 25/08/10,06:39:36,15,07,1, 11.9,1,1, 15.277, 10564.137, 476.912, 52854.235 25/08/10,06:39:36,16,07,1, 11.9,1,1, 15.277, 10564.100, 476.892, 52854.286 25/08/10,06:39:36,17,07,1, 11.9,1,1, 15.277, 10564.068, 476.891, 52854.231 25/08/10,06:39:36,18,07,1, 11.9,1,1, 15.277, 10564.064, 476.843, 52854.365 25/08/10,06:39:36,19,07,1, 11.9,1,1, 15.277, 10564.056, 476.842, 52854.288 25/08/10,06:39:37,00,07,1, 11.9,1,1, 15.274, 10564.052, 476.842, 52854.288 25/08/10,06:39:37,01,07,1, 11.9,1,1, 15.274, 10564.004, 476.794, 52854.304 25/08/10,06:39:37,02,07,1, 11.9,1,1, 15.274, 10563.986, 476.808, 52854.206 25/08/10,06:39:37,03,07,1, 11.9,1,1, 15.274, 10563.963, 476.802, 52854.324 25/08/10,06:39:37,04,07,1, 11.9,1,1, 15.274, 10563.919, 476.781, 52854.328 25/08/10,06:39:37,05,07,1, 11.9,1,1, 15.274, 10563.918, 476.765, 52854.294 25/08/10,06:39:37,06,07,1, 11.9,1,1, 15.274, 10563.886, 476.758, 52854.373 25/08/10,06:39:37,07,07,1, 11.9,1,1, 15.274, 10563.853, 476.723, 52854.341 25/08/10,06:39:37,08,07,1, 11.9,1,1, 15.274, 10563.834, 476.708, 52854.303 25/08/10,06:39:37,09,07,1, 11.9,1,1, 15.274, 10563.818, 476.704, 52854.340 25/08/10,06:39:37,10,07,1, 11.9,1,1, 15.274, 10563.766, 476.695, 52854.354 25/08/10,06:39:37,11,07,1, 11.9,1,1, 15.274, 10563.795, 476.705, 52854.339 25/08/10,06:39:37,12,07,1, 11.9,1,1, 15.274, 10563.756, 476.709, 52854.373 25/08/10,06:39:37,13,07,1, 11.9,1,1, 15.274, 10563.726, 476.712, 52854.356 25/08/10,06:39:37,14,07,1, 11.9,1,1, 15.274, 10563.693, 476.697, 52854.389 25/08/10,06:39:37,15,07,1, 11.9,1,1, 15.274, 10563.662, 476.685, 52854.389 25/08/10,06:39:37,16,07,1, 11.9,1,1, 15.274, 10563.673, 476.680, 52854.397 25/08/10,06:39:37,17,07,1, 11.9,1,1, 15.274, 10563.612, 476.695, 52854.403 25/08/10,06:39:37,18,07,1, 11.9,1,1, 15.274, 10563.583, 476.677, 52854.382 25/08/10,06:39:37,19,07,1, 11.9,1,1, 15.274, 10563.583, 476.657, 52854.396 25/08/10,06:39:38,00,07,1, 11.9,1,1, 15.276, 10563.576, 476.657, 52854.396 25/08/10,06:39:38,01,07,1, 11.9,1,1, 15.276, 10563.535, 476.670, 52854.460 25/08/10,06:39:38,02,07,1, 11.9,1,1, 15.276, 10563.494, 476.688, 52854.396 25/08/10,06:39:38,03,07,1, 11.9,1,1, 15.276, 10563.468, 476.658, 52854.498 25/08/10,06:39:38,04,07,1, 11.9,1,1, 15.276, 10563.455, 476.644, 52854.431 25/08/10,06:39:38,05,07,1, 11.9,1,1, 15.276, 10563.409, 476.660, 52854.394 25/08/10,06:39:38,06,07,1, 11.9,1,1, 15.276, 10563.387, 476.674, 52854.438 25/08/10,06:39:38,07,07,1, 11.9,1,1, 15.276, 10563.351, 476.679, 52854.489 25/08/10,06:39:38,08,07,1, 11.9,1,1, 15.276, 10563.301, 476.674, 52854.420 25/08/10,06:39:38,09,07,1, 11.9,1,1, 15.276, 10563.293, 476.680, 52854.461 25/08/10,06:39:38,10,07,1, 11.9,1,1, 15.276, 10563.271, 476.682, 52854.483 25/08/10,06:39:38,11,07,1, 11.9,1,1, 15.276, 10563.269, 476.659, 52854.473 25/08/10,06:39:38,12,07,1, 11.9,1,1, 15.276, 10563.236, 476.681, 52854.513 25/08/10,06:39:38,13,07,1, 11.9,1,1, 15.276, 10563.175, 476.673, 52854.523 25/08/10,06:39:38,14,07,1, 11.9,1,1, 15.276, 10563.162, 476.674, 52854.506 25/08/10,06:39:38,15,07,1, 11.9,1,1, 15.276, 10563.126, 476.672, 52854.510 25/08/10,06:39:38,16,07,1, 11.9,1,1, 15.276, 10563.079, 476.655, 52854.531 25/08/10,06:39:38,17,07,1, 11.9,1,1, 15.276, 10563.068, 476.680, 52854.528 25/08/10,06:39:38,18,07,1, 11.9,1,1, 15.276, 10563.031, 476.667, 52854.480 25/08/10,06:39:38,19,07,1, 11.9,1,1, 15.276, 10563.023, 476.660, 52854.482 25/08/10,06:39:39,00,07,1, 11.9,1,1, 15.280, 10563.017, 476.660, 52854.482 25/08/10,06:39:39,01,07,1, 11.9,1,1, 15.280, 10562.937, 476.677, 52854.504 25/08/10,06:39:39,02,07,1, 11.9,1,1, 15.280, 10562.887, 476.668, 52854.479 25/08/10,06:39:39,03,07,1, 11.9,1,1, 15.280, 10562.881, 476.697, 52854.483 25/08/10,06:39:39,04,07,1, 11.9,1,1, 15.280, 10562.876, 476.696, 52854.329 25/08/10,06:39:39,05,07,1, 11.9,1,1, 15.280, 10562.805, 476.692, 52854.463 25/08/10,06:39:39,06,07,1, 11.9,1,1, 15.280, 10562.772, 476.699, 52854.525 25/08/10,06:39:39,07,07,1, 11.9,1,1, 15.280, 10562.725, 476.711, 52854.548 25/08/10,06:39:39,08,07,1, 11.9,1,1, 15.280, 10562.725, 476.716, 52854.522 25/08/10,06:39:39,09,07,1, 11.9,1,1, 15.280, 10562.680, 476.725, 52854.567 25/08/10,06:39:39,10,07,1, 11.9,1,1, 15.280, 10562.645, 476.703, 52854.519 25/08/10,06:39:39,11,07,1, 11.9,1,1, 15.280, 10562.618, 476.718, 52854.534 25/08/10,06:39:39,12,07,1, 11.9,1,1, 15.280, 10562.583, 476.727, 52854.566 25/08/10,06:39:39,13,07,1, 11.9,1,1, 15.280, 10562.533, 476.726, 52854.598 25/08/10,06:39:39,14,07,1, 11.9,1,1, 15.280, 10562.529, 476.732, 52854.540 25/08/10,06:39:39,15,07,1, 11.9,1,1, 15.280, 10562.489, 476.758, 52854.597 25/08/10,06:39:39,16,07,1, 11.9,1,1, 15.280, 10562.446, 476.735, 52854.576 25/08/10,06:39:39,17,07,1, 11.9,1,1, 15.280, 10562.438, 476.736, 52854.552 25/08/10,06:39:39,18,07,1, 11.9,1,1, 15.280, 10562.393, 476.748, 52854.587 25/08/10,06:39:39,19,07,1, 11.9,1,1, 15.280, 10562.364, 476.768, 52854.541 25/08/10,06:39:40,00,07,1, 11.9,1,1, 15.278, 10562.358, 476.768, 52854.541 25/08/10,06:39:40,01,07,1, 11.9,1,1, 15.278, 10562.312, 476.794, 52854.557 25/08/10,06:39:40,02,07,1, 11.9,1,1, 15.278, 10562.263, 476.764, 52854.618 25/08/10,06:39:40,03,07,1, 11.9,1,1, 15.278, 10562.249, 476.789, 52854.575 25/08/10,06:39:40,04,07,1, 11.9,1,1, 15.278, 10562.220, 476.807, 52854.622 25/08/10,06:39:40,05,07,1, 11.9,1,1, 15.278, 10562.218, 476.801, 52854.623 25/08/10,06:39:40,06,07,1, 11.9,1,1, 15.278, 10562.167, 476.805, 52854.646 25/08/10,06:39:40,07,07,1, 11.9,1,1, 15.278, 10562.105, 476.800, 52854.647 25/08/10,06:39:40,08,07,1, 11.9,1,1, 15.278, 10562.110, 476.826, 52854.602 25/08/10,06:39:40,09,07,1, 11.9,1,1, 15.278, 10562.076, 476.835, 52854.607 25/08/10,06:39:40,10,07,1, 11.9,1,1, 15.278, 10562.030, 476.857, 52854.630 25/08/10,06:39:40,11,07,1, 11.9,1,1, 15.278, 10562.012, 476.861, 52854.601 25/08/10,06:39:40,12,07,1, 11.9,1,1, 15.278, 10562.002, 476.876, 52854.671 25/08/10,06:39:40,13,07,1, 11.9,1,1, 15.278, 10561.949, 476.869, 52854.678 25/08/10,06:39:40,14,07,1, 11.9,1,1, 15.278, 10561.912, 476.891, 52854.620 25/08/10,06:39:40,15,07,1, 11.9,1,1, 15.278, 10561.895, 476.863, 52854.610 25/08/10,06:39:40,16,07,1, 11.9,1,1, 15.278, 10561.897, 476.902, 52854.673 25/08/10,06:39:40,17,07,1, 11.9,1,1, 15.278, 10561.837, 476.905, 52854.709 25/08/10,06:39:40,18,07,1, 11.9,1,1, 15.278, 10561.798, 476.913, 52854.639 25/08/10,06:39:40,19,07,1, 11.9,1,1, 15.278, 10561.787, 476.935, 52854.719 25/08/10,06:39:41,00,08,1, 11.9,1,1, 15.275, 10561.782, 476.935, 52854.719 25/08/10,06:39:41,01,08,1, 11.9,1,1, 15.275, 10561.751, 476.935, 52854.706 25/08/10,06:39:41,02,08,1, 11.9,1,1, 15.275, 10561.708, 476.959, 52854.724 25/08/10,06:39:41,03,08,1, 11.9,1,1, 15.275, 10561.674, 476.951, 52854.739 25/08/10,06:39:41,04,08,1, 11.9,1,1, 15.275, 10561.633, 476.966, 52854.704 25/08/10,06:39:41,05,08,1, 11.9,1,1, 15.275, 10561.622, 476.954, 52854.703 25/08/10,06:39:41,06,08,1, 11.9,1,1, 15.275, 10561.591, 476.968, 52854.668 25/08/10,06:39:41,07,08,1, 11.9,1,1, 15.275, 10561.564, 476.952, 52854.678 25/08/10,06:39:41,08,08,1, 11.9,1,1, 15.275, 10561.536, 476.974, 52854.717 25/08/10,06:39:41,09,08,1, 11.9,1,1, 15.275, 10561.513, 476.984, 52854.695 25/08/10,06:39:41,10,08,1, 11.9,1,1, 15.275, 10561.506, 476.987, 52854.718 25/08/10,06:39:41,11,08,1, 11.9,1,1, 15.275, 10561.495, 476.986, 52854.719 25/08/10,06:39:41,12,08,1, 11.9,1,1, 15.275, 10561.449, 477.012, 52854.729 25/08/10,06:39:41,13,08,1, 11.9,1,1, 15.275, 10561.428, 477.004, 52854.736 25/08/10,06:39:41,14,08,1, 11.9,1,1, 15.275, 10561.426, 477.017, 52854.786 25/08/10,06:39:41,15,08,1, 11.9,1,1, 15.275, 10561.377, 477.000, 52854.708 25/08/10,06:39:41,16,08,1, 11.9,1,1, 15.275, 10561.362, 477.028, 52854.790 25/08/10,06:39:41,17,08,1, 11.9,1,1, 15.275, 10561.347, 477.016, 52854.705 25/08/10,06:39:41,18,08,1, 11.9,1,1, 15.275, 10561.313, 477.011, 52854.775 25/08/10,06:39:41,19,08,1, 11.9,1,1, 15.275, 10561.302, 477.007, 52854.702 25/08/10,06:39:42,00,07,1, 11.9,1,1, 15.277, 10561.298, 477.007, 52854.702 25/08/10,06:39:42,01,07,1, 11.9,1,1, 15.277, 10561.278, 477.056, 52854.707 25/08/10,06:39:42,02,07,1, 11.9,1,1, 15.277, 10561.234, 477.062, 52854.705 25/08/10,06:39:42,03,07,1, 11.9,1,1, 15.277, 10561.240, 477.049, 52854.754 25/08/10,06:39:42,04,07,1, 11.9,1,1, 15.277, 10561.199, 477.072, 52854.677 25/08/10,06:39:42,05,07,1, 11.9,1,1, 15.277, 10561.180, 477.078, 52854.747 25/08/10,06:39:42,06,07,1, 11.9,1,1, 15.277, 10561.160, 477.088, 52854.755 25/08/10,06:39:42,07,07,1, 11.9,1,1, 15.277, 10561.134, 477.073, 52854.690 25/08/10,06:39:42,08,07,1, 11.9,1,1, 15.277, 10561.136, 477.105, 52854.785 25/08/10,06:39:42,09,07,1, 11.9,1,1, 15.277, 10561.054, 477.100, 52854.746 25/08/10,06:39:42,10,07,1, 11.9,1,1, 15.277, 10561.057, 477.115, 52854.794 25/08/10,06:39:42,11,07,1, 11.9,1,1, 15.277, 10561.036, 477.089, 52854.776 25/08/10,06:39:42,12,07,1, 11.9,1,1, 15.277, 10561.013, 477.114, 52854.727 25/08/10,06:39:42,13,07,1, 11.9,1,1, 15.277, 10561.003, 477.140, 52854.805 25/08/10,06:39:42,14,07,1, 11.9,1,1, 15.277, 10560.952, 477.144, 52854.765 25/08/10,06:39:42,15,07,1, 11.9,1,1, 15.277, 10560.940, 477.182, 52854.788 25/08/10,06:39:42,16,07,1, 11.9,1,1, 15.277, 10560.922, 477.156, 52854.844 25/08/10,06:39:42,17,07,1, 11.9,1,1, 15.277, 10560.910, 477.165, 52854.792 25/08/10,06:39:42,18,07,1, 11.9,1,1, 15.277, 10560.870, 477.185, 52854.874 25/08/10,06:39:42,19,07,1, 11.9,1,1, 15.277, 10560.848, 477.203, 52854.792 25/08/10,06:39:43,00,07,1, 12.0,1,1, 15.281, 10560.848, 477.203, 52854.792 25/08/10,06:39:43,01,07,1, 12.0,1,1, 15.281, 10560.788, 477.202, 52854.777 25/08/10,06:39:43,02,07,1, 12.0,1,1, 15.281, 10560.769, 477.218, 52854.874 25/08/10,06:39:43,03,07,1, 12.0,1,1, 15.281, 10560.735, 477.237, 52854.845 25/08/10,06:39:43,04,07,1, 12.0,1,1, 15.281, 10560.705, 477.225, 52854.853 25/08/10,06:39:43,05,07,1, 12.0,1,1, 15.281, 10560.693, 477.225, 52854.866 25/08/10,06:39:43,06,07,1, 12.0,1,1, 15.281, 10560.662, 477.244, 52854.867 25/08/10,06:39:43,07,07,1, 12.0,1,1, 15.281, 10560.623, 477.252, 52854.857 25/08/10,06:39:43,08,07,1, 12.0,1,1, 15.281, 10560.594, 477.292, 52854.919 25/08/10,06:39:43,09,07,1, 12.0,1,1, 15.281, 10560.588, 477.274, 52854.781 25/08/10,06:39:43,10,07,1, 12.0,1,1, 15.281, 10560.531, 477.268, 52854.831 25/08/10,06:39:43,11,07,1, 12.0,1,1, 15.281, 10560.515, 477.305, 52854.861 25/08/10,06:39:43,12,07,1, 12.0,1,1, 15.281, 10560.483, 477.297, 52854.945 25/08/10,06:39:43,13,07,1, 12.0,1,1, 15.281, 10560.480, 477.298, 52854.946 25/08/10,06:39:43,14,07,1, 12.0,1,1, 15.281, 10560.449, 477.321, 52854.884 25/08/10,06:39:43,15,07,1, 12.0,1,1, 15.281, 10560.405, 477.342, 52854.898 25/08/10,06:39:43,16,07,1, 12.0,1,1, 15.281, 10560.375, 477.328, 52854.926 25/08/10,06:39:43,17,07,1, 12.0,1,1, 15.281, 10560.380, 477.369, 52854.886 25/08/10,06:39:43,18,07,1, 12.0,1,1, 15.281, 10560.352, 477.373, 52854.856 25/08/10,06:39:43,19,07,1, 12.0,1,1, 15.281, 10560.321, 477.373, 52854.917 25/08/10,06:39:44,00,07,1, 11.9,1,1, 15.280, 10560.313, 477.373, 52854.917 25/08/10,06:39:44,01,07,1, 11.9,1,1, 15.280, 10560.277, 477.382, 52854.897 25/08/10,06:39:44,02,07,1, 11.9,1,1, 15.280, 10560.229, 477.411, 52854.939 25/08/10,06:39:44,03,07,1, 11.9,1,1, 15.280, 10560.202, 477.428, 52854.894 25/08/10,06:39:44,04,07,1, 11.9,1,1, 15.280, 10560.195, 477.424, 52854.947 25/08/10,06:39:44,05,07,1, 11.9,1,1, 15.280, 10560.148, 477.459, 52854.950 25/08/10,06:39:44,06,07,1, 11.9,1,1, 15.280, 10560.136, 477.457, 52854.988 25/08/10,06:39:44,07,07,1, 11.9,1,1, 15.280, 10560.094, 477.482, 52854.958 25/08/10,06:39:44,08,07,1, 11.9,1,1, 15.280, 10560.085, 477.484, 52854.964 25/08/10,06:39:44,09,07,1, 11.9,1,1, 15.280, 10560.064, 477.496, 52854.968 25/08/10,06:39:44,10,07,1, 11.9,1,1, 15.280, 10560.029, 477.512, 52855.012 25/08/10,06:39:44,11,07,1, 11.9,1,1, 15.280, 10560.004, 477.532, 52854.951 25/08/10,06:39:44,12,07,1, 11.9,1,1, 15.280, 10560.009, 477.534, 52854.955 25/08/10,06:39:44,13,07,1, 11.9,1,1, 15.280, 10559.993, 477.561, 52854.939 25/08/10,06:39:44,14,07,1, 11.9,1,1, 15.280, 10559.963, 477.575, 52854.995 25/08/10,06:39:44,15,07,1, 11.9,1,1, 15.280, 10559.937, 477.583, 52854.937 25/08/10,06:39:44,16,07,1, 11.9,1,1, 15.280, 10559.938, 477.570, 52854.989 25/08/10,06:39:44,17,07,1, 11.9,1,1, 15.280, 10559.923, 477.584, 52854.947 25/08/10,06:39:44,18,07,1, 11.9,1,1, 15.280, 10559.864, 477.583, 52854.931 25/08/10,06:39:44,19,07,1, 11.9,1,1, 15.280, 10559.881, 477.606, 52854.989 25/08/10,06:39:45,00,08,1, 11.9,1,1, 15.279, 10559.880, 477.606, 52854.989 25/08/10,06:39:45,01,08,1, 11.9,1,1, 15.279, 10559.822, 477.639, 52855.016 25/08/10,06:39:45,02,08,1, 11.9,1,1, 15.279, 10559.797, 477.664, 52855.044 25/08/10,06:39:45,03,08,1, 11.9,1,1, 15.279, 10559.795, 477.662, 52855.055 25/08/10,06:39:45,04,08,1, 11.9,1,1, 15.279, 10559.756, 477.662, 52855.104 25/08/10,06:39:45,05,08,1, 11.9,1,1, 15.279, 10559.766, 477.686, 52854.986 25/08/10,06:39:45,06,08,1, 11.9,1,1, 15.279, 10559.700, 477.700, 52855.012 25/08/10,06:39:45,07,08,1, 11.9,1,1, 15.279, 10559.703, 477.697, 52854.997 25/08/10,06:39:45,08,08,1, 11.9,1,1, 15.279, 10559.684, 477.710, 52855.014 25/08/10,06:39:45,09,08,1, 11.9,1,1, 15.279, 10559.671, 477.737, 52855.055 25/08/10,06:39:45,10,08,1, 11.9,1,1, 15.279, 10559.634, 477.731, 52855.065 25/08/10,06:39:45,11,08,1, 11.9,1,1, 15.279, 10559.606, 477.730, 52855.037 25/08/10,06:39:45,12,08,1, 11.9,1,1, 15.279, 10559.599, 477.747, 52855.078 25/08/10,06:39:45,13,08,1, 11.9,1,1, 15.279, 10559.583, 477.758, 52855.013 25/08/10,06:39:45,14,08,1, 11.9,1,1, 15.279, 10559.578, 477.763, 52855.069 25/08/10,06:39:45,15,08,1, 11.9,1,1, 15.279, 10559.554, 477.772, 52855.057 25/08/10,06:39:45,16,08,1, 11.9,1,1, 15.279, 10559.523, 477.779, 52855.081 25/08/10,06:39:45,17,08,1, 11.9,1,1, 15.279, 10559.516, 477.802, 52855.100 25/08/10,06:39:45,18,08,1, 11.9,1,1, 15.279, 10559.472, 477.793, 52855.087 25/08/10,06:39:45,19,08,1, 11.9,1,1, 15.279, 10559.456, 477.834, 52855.103 25/08/10,06:39:46,00,08,1, 11.9,1,1, 15.280, 10559.454, 477.834, 52855.103 25/08/10,06:39:46,01,08,1, 11.9,1,1, 15.280, 10559.423, 477.841, 52855.126 25/08/10,06:39:46,02,08,1, 11.9,1,1, 15.280, 10559.400, 477.862, 52855.138 25/08/10,06:39:46,03,08,1, 11.9,1,1, 15.280, 10559.396, 477.869, 52855.145 25/08/10,06:39:46,04,08,1, 11.9,1,1, 15.280, 10559.351, 477.871, 52855.060 25/08/10,06:39:46,05,08,1, 11.9,1,1, 15.280, 10559.327, 477.899, 52855.158 25/08/10,06:39:46,06,08,1, 11.9,1,1, 15.280, 10559.336, 477.902, 52855.133 25/08/10,06:39:46,07,08,1, 11.9,1,1, 15.280, 10559.296, 477.898, 52855.103 25/08/10,06:39:46,08,08,1, 11.9,1,1, 15.280, 10559.268, 477.905, 52855.054 25/08/10,06:39:46,09,08,1, 11.9,1,1, 15.280, 10559.276, 477.919, 52855.154 25/08/10,06:39:46,10,08,1, 11.9,1,1, 15.280, 10559.227, 477.930, 52855.122 25/08/10,06:39:46,11,08,1, 11.9,1,1, 15.280, 10559.210, 477.944, 52855.129 25/08/10,06:39:46,12,08,1, 11.9,1,1, 15.280, 10559.199, 477.942, 52855.154 25/08/10,06:39:46,13,08,1, 11.9,1,1, 15.280, 10559.183, 477.953, 52855.102 25/08/10,06:39:46,14,08,1, 11.9,1,1, 15.280, 10559.162, 477.971, 52855.218 25/08/10,06:39:46,15,08,1, 11.9,1,1, 15.280, 10559.171, 477.988, 52855.161 25/08/10,06:39:46,16,08,1, 11.9,1,1, 15.280, 10559.149, 478.003, 52855.154 25/08/10,06:39:46,17,08,1, 11.9,1,1, 15.280, 10559.117, 478.013, 52855.150 25/08/10,06:39:46,18,08,1, 11.9,1,1, 15.280, 10559.078, 478.024, 52855.210 25/08/10,06:39:46,19,08,1, 11.9,1,1, 15.280, 10559.063, 478.034, 52855.167 25/08/10,06:39:47,00,08,1, 11.9,1,1, 15.278, 10559.062, 478.034, 52855.167 25/08/10,06:39:47,01,08,1, 11.9,1,1, 15.278, 10559.051, 478.047, 52855.160 25/08/10,06:39:47,02,08,1, 11.9,1,1, 15.278, 10559.005, 478.082, 52855.185 25/08/10,06:39:47,03,08,1, 11.9,1,1, 15.278, 10558.996, 478.070, 52855.195 25/08/10,06:39:47,04,08,1, 11.9,1,1, 15.278, 10558.977, 478.099, 52855.216 25/08/10,06:39:47,05,08,1, 11.9,1,1, 15.278, 10558.961, 478.083, 52855.138 25/08/10,06:39:47,06,08,1, 11.9,1,1, 15.278, 10558.946, 478.081, 52855.164 25/08/10,06:39:47,07,08,1, 11.9,1,1, 15.278, 10558.966, 478.109, 52855.182 25/08/10,06:39:47,08,08,1, 11.9,1,1, 15.278, 10558.920, 478.123, 52855.279 25/08/10,06:39:47,09,08,1, 11.9,1,1, 15.278, 10558.903, 478.134, 52855.288 25/08/10,06:39:47,10,08,1, 11.9,1,1, 15.278, 10558.899, 478.147, 52855.259 25/08/10,06:39:47,11,08,1, 11.9,1,1, 15.278, 10558.891, 478.157, 52855.257 25/08/10,06:39:47,12,08,1, 11.9,1,1, 15.278, 10558.893, 478.135, 52855.301 25/08/10,06:39:47,13,08,1, 11.9,1,1, 15.278, 10558.883, 478.181, 52855.309 25/08/10,06:39:47,14,08,1, 11.9,1,1, 15.278, 10558.835, 478.200, 52855.270 25/08/10,06:39:47,15,08,1, 11.9,1,1, 15.278, 10558.837, 478.218, 52855.335 25/08/10,06:39:47,16,08,1, 11.9,1,1, 15.278, 10558.832, 478.195, 52855.327 25/08/10,06:39:47,17,08,1, 11.9,1,1, 15.278, 10558.792, 478.221, 52855.341 25/08/10,06:39:47,18,08,1, 11.9,1,1, 15.278, 10558.795, 478.222, 52855.323 25/08/10,06:39:47,19,08,1, 11.9,1,1, 15.278, 10558.748, 478.253, 52855.360 25/08/10,06:39:48,00,08,1, 11.8,1,1, 15.280, 10558.745, 478.253, 52855.360 25/08/10,06:39:48,01,08,1, 11.8,1,1, 15.280, 10558.751, 478.259, 52855.337 25/08/10,06:39:48,02,08,1, 11.8,1,1, 15.280, 10558.735, 478.272, 52855.338 25/08/10,06:39:48,03,08,1, 11.8,1,1, 15.280, 10558.744, 478.301, 52855.418 25/08/10,06:39:48,04,08,1, 11.8,1,1, 15.280, 10558.695, 478.320, 52855.405 25/08/10,06:39:48,05,08,1, 11.8,1,1, 15.280, 10558.684, 478.320, 52855.373 25/08/10,06:39:48,06,08,1, 11.8,1,1, 15.280, 10558.654, 478.349, 52855.346 25/08/10,06:39:48,07,08,1, 11.8,1,1, 15.280, 10558.681, 478.363, 52855.392 25/08/10,06:39:48,08,08,1, 11.8,1,1, 15.280, 10558.627, 478.392, 52855.427 25/08/10,06:39:48,09,08,1, 11.8,1,1, 15.280, 10558.633, 478.406, 52855.439 25/08/10,06:39:48,10,08,1, 11.8,1,1, 15.280, 10558.616, 478.421, 52855.408 25/08/10,06:39:48,11,08,1, 11.8,1,1, 15.280, 10558.575, 478.428, 52855.478 25/08/10,06:39:48,12,08,1, 11.8,1,1, 15.280, 10558.612, 478.457, 52855.426 25/08/10,06:39:48,13,08,1, 11.8,1,1, 15.280, 10558.591, 478.471, 52855.502 25/08/10,06:39:48,14,08,1, 11.8,1,1, 15.280, 10558.548, 478.472, 52855.465 25/08/10,06:39:48,15,08,1, 11.8,1,1, 15.280, 10558.553, 478.521, 52855.455 25/08/10,06:39:48,16,08,1, 11.8,1,1, 15.280, 10558.537, 478.524, 52855.410 25/08/10,06:39:48,17,08,1, 11.8,1,1, 15.280, 10558.520, 478.531, 52855.540 25/08/10,06:39:48,18,08,1, 11.8,1,1, 15.280, 10558.492, 478.574, 52855.502 25/08/10,06:39:48,19,08,1, 11.8,1,1, 15.280, 10558.498, 478.586, 52855.558 25/08/10,06:39:49,00,08,1, 12.0,1,1, 15.281, 10558.494, 478.586, 52855.558 25/08/10,06:39:49,01,08,1, 12.0,1,1, 15.281, 10558.493, 478.620, 52855.540 25/08/10,06:39:49,02,08,1, 12.0,1,1, 15.281, 10558.467, 478.619, 52855.559 25/08/10,06:39:49,03,08,1, 12.0,1,1, 15.281, 10558.431, 478.630, 52855.531 25/08/10,06:39:49,04,08,1, 12.0,1,1, 15.281, 10558.455, 478.604, 52855.515 25/08/10,06:39:49,05,08,1, 12.0,1,1, 15.281, 10558.435, 478.641, 52855.544 25/08/10,06:39:49,06,08,1, 12.0,1,1, 15.281, 10558.413, 478.681, 52855.586 25/08/10,06:39:49,07,08,1, 12.0,1,1, 15.281, 10558.409, 478.681, 52855.558 25/08/10,06:39:49,08,08,1, 12.0,1,1, 15.281, 10558.396, 478.704, 52855.610 25/08/10,06:39:49,09,08,1, 12.0,1,1, 15.281, 10558.387, 478.712, 52855.659 25/08/10,06:39:49,10,08,1, 12.0,1,1, 15.281, 10558.357, 478.715, 52855.614 25/08/10,06:39:49,11,08,1, 12.0,1,1, 15.281, 10558.378, 478.713, 52855.611 25/08/10,06:39:49,12,08,1, 12.0,1,1, 15.281, 10558.358, 478.730, 52855.700 25/08/10,06:39:49,13,08,1, 12.0,1,1, 15.281, 10558.366, 478.710, 52855.581 25/08/10,06:39:49,14,08,1, 12.0,1,1, 15.281, 10558.339, 478.722, 52855.627 25/08/10,06:39:49,15,08,1, 12.0,1,1, 15.281, 10558.334, 478.746, 52855.648 25/08/10,06:39:49,16,08,1, 12.0,1,1, 15.281, 10558.308, 478.759, 52855.608 25/08/10,06:39:49,17,08,1, 12.0,1,1, 15.281, 10558.321, 478.757, 52855.661 25/08/10,06:39:49,18,08,1, 12.0,1,1, 15.281, 10558.310, 478.763, 52855.682 25/08/10,06:39:49,19,08,1, 12.0,1,1, 15.281, 10558.315, 478.772, 52855.659 25/08/10,06:39:50,00,08,1, 11.9,1,1, 15.279, 10558.311, 478.772, 52855.659 25/08/10,06:39:50,01,08,1, 11.9,1,1, 15.279, 10558.287, 478.764, 52855.682 25/08/10,06:39:50,02,08,1, 11.9,1,1, 15.279, 10558.267, 478.784, 52855.688 25/08/10,06:39:50,03,08,1, 11.9,1,1, 15.279, 10558.284, 478.767, 52855.712 25/08/10,06:39:50,04,08,1, 11.9,1,1, 15.279, 10558.262, 478.784, 52855.708 25/08/10,06:39:50,05,08,1, 11.9,1,1, 15.279, 10558.268, 478.800, 52855.685 25/08/10,06:39:50,06,08,1, 11.9,1,1, 15.279, 10558.255, 478.806, 52855.782 25/08/10,06:39:50,07,08,1, 11.9,1,1, 15.279, 10558.260, 478.822, 52855.740 25/08/10,06:39:50,08,08,1, 11.9,1,1, 15.279, 10558.222, 478.829, 52855.710 25/08/10,06:39:50,09,08,1, 11.9,1,1, 15.279, 10558.196, 478.805, 52855.710 25/08/10,06:39:50,10,08,1, 11.9,1,1, 15.279, 10558.204, 478.831, 52855.759 25/08/10,06:39:50,11,08,1, 11.9,1,1, 15.279, 10558.191, 478.835, 52855.762 25/08/10,06:39:50,12,08,1, 11.9,1,1, 15.279, 10558.155, 478.840, 52855.846 25/08/10,06:39:50,13,08,1, 11.9,1,1, 15.279, 10558.180, 478.867, 52855.808 25/08/10,06:39:50,14,08,1, 11.9,1,1, 15.279, 10558.146, 478.873, 52855.801 25/08/10,06:39:50,15,08,1, 11.9,1,1, 15.279, 10558.145, 478.875, 52855.768 25/08/10,06:39:50,16,08,1, 11.9,1,1, 15.279, 10558.120, 478.892, 52855.772 25/08/10,06:39:50,17,08,1, 11.9,1,1, 15.279, 10558.137, 478.911, 52855.792 25/08/10,06:39:50,18,08,1, 11.9,1,1, 15.279, 10558.101, 478.895, 52855.802 25/08/10,06:39:50,19,08,1, 11.9,1,1, 15.279, 10558.080, 478.927, 52855.812 25/08/10,06:39:51,00,09,1, 11.9,1,1, 15.279, 10558.077, 478.927, 52855.812 25/08/10,06:39:51,01,09,1, 11.9,1,1, 15.279, 10558.082, 478.920, 52855.816 25/08/10,06:39:51,02,09,1, 11.9,1,1, 15.279, 10558.051, 478.935, 52855.819 25/08/10,06:39:51,03,09,1, 11.9,1,1, 15.279, 10558.029, 478.963, 52855.903 25/08/10,06:39:51,04,09,1, 11.9,1,1, 15.279, 10557.996, 478.955, 52855.811 25/08/10,06:39:51,05,09,1, 11.9,1,1, 15.279, 10558.004, 478.988, 52855.930 25/08/10,06:39:51,06,09,1, 11.9,1,1, 15.279, 10557.975, 478.958, 52855.935 25/08/10,06:39:51,07,09,1, 11.9,1,1, 15.279, 10557.959, 478.975, 52855.920 25/08/10,06:39:51,08,09,1, 11.9,1,1, 15.279, 10557.947, 478.964, 52855.825 25/08/10,06:39:51,09,09,1, 11.9,1,1, 15.279, 10557.931, 478.985, 52855.887 25/08/10,06:39:51,10,09,1, 11.9,1,1, 15.279, 10557.893, 478.992, 52855.894 25/08/10,06:39:51,11,09,1, 11.9,1,1, 15.279, 10557.905, 479.003, 52855.921 25/08/10,06:39:51,12,09,1, 11.9,1,1, 15.279, 10557.874, 479.027, 52855.911 25/08/10,06:39:51,13,09,1, 11.9,1,1, 15.279, 10557.858, 479.034, 52855.917 25/08/10,06:39:51,14,09,1, 11.9,1,1, 15.279, 10557.840, 479.034, 52855.915 25/08/10,06:39:51,15,09,1, 11.9,1,1, 15.279, 10557.832, 479.006, 52855.918 25/08/10,06:39:51,16,09,1, 11.9,1,1, 15.279, 10557.805, 479.047, 52855.959 25/08/10,06:39:51,17,09,1, 11.9,1,1, 15.279, 10557.810, 479.052, 52855.968 25/08/10,06:39:51,18,09,1, 11.9,1,1, 15.279, 10557.793, 479.035, 52855.920 25/08/10,06:39:51,19,09,1, 11.9,1,1, 15.279, 10557.742, 479.045, 52855.943 25/08/10,06:39:52,00,07,1, 11.9,1,1, 15.280, 10557.735, 479.045, 52855.943 25/08/10,06:39:52,01,07,1, 11.9,1,1, 15.280, 10557.736, 479.061, 52855.949 25/08/10,06:39:52,02,07,1, 11.9,1,1, 15.280, 10557.711, 479.069, 52855.999 25/08/10,06:39:52,03,07,1, 11.9,1,1, 15.280, 10557.679, 479.022, 52856.040 25/08/10,06:39:52,04,07,1, 11.9,1,1, 15.280, 10557.684, 479.071, 52856.023 25/08/10,06:39:52,05,07,1, 11.9,1,1, 15.280, 10557.666, 479.075, 52855.971 25/08/10,06:39:52,06,07,1, 11.9,1,1, 15.280, 10557.633, 479.106, 52856.038 25/08/10,06:39:52,07,07,1, 11.9,1,1, 15.280, 10557.640, 479.095, 52856.010 25/08/10,06:39:52,08,07,1, 11.9,1,1, 15.280, 10557.628, 479.111, 52856.029 25/08/10,06:39:52,09,07,1, 11.9,1,1, 15.280, 10557.595, 479.094, 52855.996 25/08/10,06:39:52,10,07,1, 11.9,1,1, 15.280, 10557.586, 479.115, 52856.086 25/08/10,06:39:52,11,07,1, 11.9,1,1, 15.280, 10557.580, 479.137, 52856.005 25/08/10,06:39:52,12,07,1, 11.9,1,1, 15.280, 10557.566, 479.142, 52856.038 25/08/10,06:39:52,13,07,1, 11.9,1,1, 15.280, 10557.540, 479.125, 52856.098 25/08/10,06:39:52,14,07,1, 11.9,1,1, 15.280, 10557.522, 479.151, 52856.115 25/08/10,06:39:52,15,07,1, 11.9,1,1, 15.280, 10557.512, 479.148, 52856.093 25/08/10,06:39:52,16,07,1, 11.9,1,1, 15.280, 10557.488, 479.162, 52856.059 25/08/10,06:39:52,17,07,1, 11.9,1,1, 15.280, 10557.477, 479.148, 52856.104 25/08/10,06:39:52,18,07,1, 11.9,1,1, 15.280, 10557.455, 479.150, 52856.026 25/08/10,06:39:52,19,07,1, 11.9,1,1, 15.280, 10557.435, 479.175, 52856.092 25/08/10,06:39:53,00,08,1, 11.9,1,1, 15.283, 10557.435, 479.175, 52856.092 25/08/10,06:39:53,01,08,1, 11.9,1,1, 15.283, 10557.408, 479.154, 52856.086 25/08/10,06:39:53,02,08,1, 11.9,1,1, 15.283, 10557.371, 479.186, 52856.119 25/08/10,06:39:53,03,08,1, 11.9,1,1, 15.283, 10557.374, 479.196, 52856.143 25/08/10,06:39:53,04,08,1, 11.9,1,1, 15.283, 10557.358, 479.193, 52856.097 25/08/10,06:39:53,05,08,1, 11.9,1,1, 15.283, 10557.349, 479.195, 52856.141 25/08/10,06:39:53,06,08,1, 11.9,1,1, 15.283, 10557.335, 479.210, 52856.206 25/08/10,06:39:53,07,08,1, 11.9,1,1, 15.283, 10557.332, 479.201, 52856.192 25/08/10,06:39:53,08,08,1, 11.9,1,1, 15.283, 10557.313, 479.214, 52856.182 25/08/10,06:39:53,09,08,1, 11.9,1,1, 15.283, 10557.308, 479.209, 52856.135 25/08/10,06:39:53,10,08,1, 11.9,1,1, 15.283, 10557.278, 479.187, 52856.179 25/08/10,06:39:53,11,08,1, 11.9,1,1, 15.283, 10557.232, 479.235, 52856.209 25/08/10,06:39:53,12,08,1, 11.9,1,1, 15.283, 10557.248, 479.240, 52856.231 25/08/10,06:39:53,13,08,1, 11.9,1,1, 15.283, 10557.220, 479.244, 52856.212 25/08/10,06:39:53,14,08,1, 11.9,1,1, 15.283, 10557.205, 479.283, 52856.231 25/08/10,06:39:53,15,08,1, 11.9,1,1, 15.283, 10557.201, 479.251, 52856.218 25/08/10,06:39:53,16,08,1, 11.9,1,1, 15.283, 10557.158, 479.259, 52856.231 25/08/10,06:39:53,17,08,1, 11.9,1,1, 15.283, 10557.162, 479.275, 52856.296 25/08/10,06:39:53,18,08,1, 11.9,1,1, 15.283, 10557.157, 479.275, 52856.250 25/08/10,06:39:53,19,08,1, 11.9,1,1, 15.283, 10557.142, 479.288, 52856.251 25/08/10,06:39:54,00,08,1, 11.9,1,1, 15.283, 10557.134, 479.288, 52856.251 25/08/10,06:39:54,01,08,1, 11.9,1,1, 15.283, 10557.093, 479.268, 52856.269 25/08/10,06:39:54,02,08,1, 11.9,1,1, 15.283, 10557.060, 479.269, 52856.275 25/08/10,06:39:54,03,08,1, 11.9,1,1, 15.283, 10557.080, 479.294, 52856.270 25/08/10,06:39:54,04,08,1, 11.9,1,1, 15.283, 10557.034, 479.253, 52856.248 25/08/10,06:39:54,05,08,1, 11.9,1,1, 15.283, 10557.040, 479.282, 52856.265 25/08/10,06:39:54,06,08,1, 11.9,1,1, 15.283, 10557.015, 479.282, 52856.322 25/08/10,06:39:54,07,08,1, 11.9,1,1, 15.283, 10556.983, 479.304, 52856.278 25/08/10,06:39:54,08,08,1, 11.9,1,1, 15.283, 10556.984, 479.301, 52856.313 25/08/10,06:39:54,09,08,1, 11.9,1,1, 15.283, 10556.979, 479.300, 52856.358 25/08/10,06:39:54,10,08,1, 11.9,1,1, 15.283, 10556.913, 479.291, 52856.339 25/08/10,06:39:54,11,08,1, 11.9,1,1, 15.283, 10556.891, 479.300, 52856.324 25/08/10,06:39:54,12,08,1, 11.9,1,1, 15.283, 10556.907, 479.309, 52856.319 25/08/10,06:39:54,13,08,1, 11.9,1,1, 15.283, 10556.862, 479.308, 52856.374 25/08/10,06:39:54,14,08,1, 11.9,1,1, 15.283, 10556.861, 479.299, 52856.312 25/08/10,06:39:54,15,08,1, 11.9,1,1, 15.283, 10556.841, 479.320, 52856.345 25/08/10,06:39:54,16,08,1, 11.9,1,1, 15.283, 10556.830, 479.314, 52856.356 25/08/10,06:39:54,17,08,1, 11.9,1,1, 15.283, 10556.799, 479.324, 52856.364 25/08/10,06:39:54,18,08,1, 11.9,1,1, 15.283, 10556.787, 479.332, 52856.335 25/08/10,06:39:54,19,08,1, 11.9,1,1, 15.283, 10556.766, 479.351, 52856.349 25/08/10,06:39:55,00,08,1, 11.9,1,1, 15.281, 10556.759, 479.351, 52856.349 25/08/10,06:39:55,01,08,1, 11.9,1,1, 15.281, 10556.714, 479.357, 52856.306 25/08/10,06:39:55,02,08,1, 11.9,1,1, 15.281, 10556.713, 479.376, 52856.372 25/08/10,06:39:55,03,08,1, 11.9,1,1, 15.281, 10556.663, 479.361, 52856.422 25/08/10,06:39:55,04,08,1, 11.9,1,1, 15.281, 10556.622, 479.359, 52856.432 25/08/10,06:39:55,05,08,1, 11.9,1,1, 15.281, 10556.633, 479.380, 52856.355 25/08/10,06:39:55,06,08,1, 11.9,1,1, 15.281, 10556.605, 479.377, 52856.421 25/08/10,06:39:55,07,08,1, 11.9,1,1, 15.281, 10556.575, 479.389, 52856.421 25/08/10,06:39:55,08,08,1, 11.9,1,1, 15.281, 10556.545, 479.375, 52856.384 25/08/10,06:39:55,09,08,1, 11.9,1,1, 15.281, 10556.554, 479.402, 52856.419 25/08/10,06:39:55,10,08,1, 11.9,1,1, 15.281, 10556.544, 479.411, 52856.369 25/08/10,06:39:55,11,08,1, 11.9,1,1, 15.281, 10556.516, 479.405, 52856.359 25/08/10,06:39:55,12,08,1, 11.9,1,1, 15.281, 10556.487, 479.427, 52856.470 25/08/10,06:39:55,13,08,1, 11.9,1,1, 15.281, 10556.450, 479.431, 52856.479 25/08/10,06:39:55,14,08,1, 11.9,1,1, 15.281, 10556.432, 479.412, 52856.472 25/08/10,06:39:55,15,08,1, 11.9,1,1, 15.281, 10556.422, 479.430, 52856.390 25/08/10,06:39:55,16,08,1, 11.9,1,1, 15.281, 10556.392, 479.433, 52856.407 25/08/10,06:39:55,17,08,1, 11.9,1,1, 15.281, 10556.376, 479.451, 52856.423 25/08/10,06:39:55,18,08,1, 11.9,1,1, 15.281, 10556.345, 479.476, 52856.499 25/08/10,06:39:55,19,08,1, 11.9,1,1, 15.281, 10556.341, 479.443, 52856.481 25/08/10,06:39:56,00,07,1, 11.8,1,1, 15.284, 10556.333, 479.443, 52856.481 25/08/10,06:39:56,01,07,1, 11.8,1,1, 15.284, 10556.295, 479.432, 52856.484 25/08/10,06:39:56,02,07,1, 11.8,1,1, 15.284, 10556.265, 479.448, 52856.473 25/08/10,06:39:56,03,07,1, 11.8,1,1, 15.284, 10556.259, 479.433, 52856.392 25/08/10,06:39:56,04,07,1, 11.8,1,1, 15.284, 10556.253, 479.440, 52856.455 25/08/10,06:39:56,05,07,1, 11.8,1,1, 15.284, 10556.199, 479.433, 52856.435 25/08/10,06:39:56,06,07,1, 11.8,1,1, 15.284, 10556.225, 479.424, 52856.441 25/08/10,06:39:56,07,07,1, 11.8,1,1, 15.284, 10556.209, 479.402, 52856.516 25/08/10,06:39:56,08,07,1, 11.8,1,1, 15.284, 10556.186, 479.416, 52856.475 25/08/10,06:39:56,09,07,1, 11.8,1,1, 15.284, 10556.172, 479.426, 52856.508 25/08/10,06:39:56,10,07,1, 11.8,1,1, 15.284, 10556.174, 479.406, 52856.485 25/08/10,06:39:56,11,07,1, 11.8,1,1, 15.284, 10556.137, 479.409, 52856.518 25/08/10,06:39:56,12,07,1, 11.8,1,1, 15.284, 10556.156, 479.403, 52856.491 25/08/10,06:39:56,13,07,1, 11.8,1,1, 15.284, 10556.130, 479.421, 52856.543 25/08/10,06:39:56,14,07,1, 11.8,1,1, 15.284, 10556.130, 479.413, 52856.545 25/08/10,06:39:56,15,07,1, 11.8,1,1, 15.284, 10556.114, 479.395, 52856.528 25/08/10,06:39:56,16,07,1, 11.8,1,1, 15.284, 10556.115, 479.404, 52856.503 25/08/10,06:39:56,17,07,1, 11.8,1,1, 15.284, 10556.098, 479.409, 52856.481 25/08/10,06:39:56,18,07,1, 11.8,1,1, 15.284, 10556.086, 479.389, 52856.501 25/08/10,06:39:56,19,07,1, 11.8,1,1, 15.284, 10556.084, 479.385, 52856.500 25/08/10,06:39:57,00,08,1, 11.9,1,1, 15.280, 10556.083, 479.385, 52856.500 25/08/10,06:39:57,01,08,1, 11.9,1,1, 15.280, 10556.051, 479.404, 52856.505 25/08/10,06:39:57,02,08,1, 11.9,1,1, 15.280, 10556.045, 479.437, 52856.689 25/08/10,06:39:57,03,08,1, 11.9,1,1, 15.280, 10556.002, 479.429, 52856.692 25/08/10,06:39:57,04,08,1, 11.9,1,1, 15.280, 10556.002, 479.409, 52856.647 25/08/10,06:39:57,05,08,1, 11.9,1,1, 15.280, 10555.960, 479.415, 52856.675 25/08/10,06:39:57,06,08,1, 11.9,1,1, 15.280, 10555.942, 479.417, 52856.671 25/08/10,06:39:57,07,08,1, 11.9,1,1, 15.280, 10555.926, 479.423, 52856.643 25/08/10,06:39:57,08,08,1, 11.9,1,1, 15.280, 10555.898, 479.417, 52856.730 25/08/10,06:39:57,09,08,1, 11.9,1,1, 15.280, 10555.877, 479.434, 52856.765 25/08/10,06:39:57,10,08,1, 11.9,1,1, 15.280, 10555.865, 479.422, 52856.724 25/08/10,06:39:57,11,08,1, 11.9,1,1, 15.280, 10555.846, 479.440, 52856.748 25/08/10,06:39:57,12,08,1, 11.9,1,1, 15.280, 10555.798, 479.439, 52856.767 25/08/10,06:39:57,13,08,1, 11.9,1,1, 15.280, 10555.777, 479.423, 52856.751 25/08/10,06:39:57,14,08,1, 11.9,1,1, 15.280, 10555.797, 479.442, 52856.792 25/08/10,06:39:57,15,08,1, 11.9,1,1, 15.280, 10555.790, 479.428, 52856.758 25/08/10,06:39:57,16,08,1, 11.9,1,1, 15.280, 10555.767, 479.425, 52856.720 25/08/10,06:39:57,17,08,1, 11.9,1,1, 15.280, 10555.736, 479.436, 52856.820 25/08/10,06:39:57,18,08,1, 11.9,1,1, 15.280, 10555.713, 479.418, 52856.783 25/08/10,06:39:57,19,08,1, 11.9,1,1, 15.280, 10555.705, 479.428, 52856.852 25/08/10,06:39:58,00,07,1, 11.9,1,1, 15.284, 10555.699, 479.428, 52856.852 25/08/10,06:39:58,01,07,1, 11.9,1,1, 15.284, 10555.708, 479.410, 52856.739 25/08/10,06:39:58,02,07,1, 11.9,1,1, 15.284, 10555.672, 479.386, 52856.849 25/08/10,06:39:58,03,07,1, 11.9,1,1, 15.284, 10555.689, 479.387, 52856.768 25/08/10,06:39:58,04,07,1, 11.9,1,1, 15.284, 10555.676, 479.394, 52856.840 25/08/10,06:39:58,05,07,1, 11.9,1,1, 15.284, 10555.696, 479.353, 52856.830 25/08/10,06:39:58,06,07,1, 11.9,1,1, 15.284, 10555.673, 479.355, 52856.898 25/08/10,06:39:58,07,07,1, 11.9,1,1, 15.284, 10555.670, 479.352, 52856.879 25/08/10,06:39:58,08,07,1, 11.9,1,1, 15.284, 10555.651, 479.327, 52856.846 25/08/10,06:39:58,09,07,1, 11.9,1,1, 15.284, 10555.657, 479.352, 52856.870 25/08/10,06:39:58,10,07,1, 11.9,1,1, 15.284, 10555.658, 479.323, 52856.889 25/08/10,06:39:58,11,07,1, 11.9,1,1, 15.284, 10555.653, 479.324, 52856.877 25/08/10,06:39:58,12,07,1, 11.9,1,1, 15.284, 10555.671, 479.304, 52856.875 25/08/10,06:39:58,13,07,1, 11.9,1,1, 15.284, 10555.652, 479.287, 52856.892 25/08/10,06:39:58,14,07,1, 11.9,1,1, 15.284, 10555.631, 479.262, 52856.909 25/08/10,06:39:58,15,07,1, 11.9,1,1, 15.284, 10555.648, 479.266, 52856.890 25/08/10,06:39:58,16,07,1, 11.9,1,1, 15.284, 10555.644, 479.255, 52856.912 25/08/10,06:39:58,17,07,1, 11.9,1,1, 15.284, 10555.637, 479.232, 52856.938 25/08/10,06:39:58,18,07,1, 11.9,1,1, 15.284, 10555.644, 479.242, 52856.893 25/08/10,06:39:58,19,07,1, 11.9,1,1, 15.284, 10555.634, 479.211, 52856.896 25/08/10,06:39:59,00,09,1, 12.0,1,1, 15.283, 10555.632, 479.211, 52856.896 25/08/10,06:39:59,01,09,1, 12.0,1,1, 15.283, 10555.660, 479.176, 52856.922 25/08/10,06:39:59,02,09,1, 12.0,1,1, 15.283, 10555.642, 479.148, 52856.862 25/08/10,06:39:59,03,09,1, 12.0,1,1, 15.283, 10555.635, 479.138, 52856.951 25/08/10,06:39:59,04,09,1, 12.0,1,1, 15.283, 10555.643, 479.117, 52856.951 25/08/10,06:39:59,05,09,1, 12.0,1,1, 15.283, 10555.664, 479.096, 52856.918 25/08/10,06:39:59,06,09,1, 12.0,1,1, 15.283, 10555.653, 479.085, 52856.903 25/08/10,06:39:59,07,09,1, 12.0,1,1, 15.283, 10555.651, 479.067, 52856.993 25/08/10,06:39:59,08,09,1, 12.0,1,1, 15.283, 10555.647, 479.048, 52856.985 25/08/10,06:39:59,09,09,1, 12.0,1,1, 15.283, 10555.636, 479.051, 52856.932 25/08/10,06:39:59,10,09,1, 12.0,1,1, 15.283, 10555.637, 479.037, 52856.973 25/08/10,06:39:59,11,09,1, 12.0,1,1, 15.283, 10555.657, 479.025, 52856.981 25/08/10,06:39:59,12,09,1, 12.0,1,1, 15.283, 10555.634, 479.009, 52856.980 25/08/10,06:39:59,13,09,1, 12.0,1,1, 15.283, 10555.634, 479.005, 52856.940 25/08/10,06:39:59,14,09,1, 12.0,1,1, 15.283, 10555.637, 479.017, 52856.929 25/08/10,06:39:59,15,09,1, 12.0,1,1, 15.283, 10555.622, 479.023, 52856.978 25/08/10,06:39:59,16,09,1, 12.0,1,1, 15.283, 10555.631, 478.987, 52856.933 25/08/10,06:39:59,17,09,1, 12.0,1,1, 15.283, 10555.648, 478.982, 52856.978 25/08/10,06:39:59,18,09,1, 12.0,1,1, 15.283, 10555.631, 478.991, 52856.968 25/08/10,06:39:59,19,09,1, 12.0,1,1, 15.283, 10555.630, 478.986, 52856.951 25/08/10,06:40:00,00,10,1, 11.9,1,1, 15.285, 10555.624, 478.986, 52856.951 25/08/10,06:40:00,01,10,1, 11.9,1,1, 15.285, 10555.603, 478.985, 52856.960 25/08/10,06:40:00,02,10,1, 11.9,1,1, 15.285, 10555.592, 478.943, 52856.825 25/08/10,06:40:00,03,10,1, 11.9,1,1, 15.285, 10555.543, 478.965, 52856.894 25/08/10,06:40:00,04,10,1, 11.9,1,1, 15.285, 10555.576, 478.958, 52856.863 25/08/10,06:40:00,05,10,1, 11.9,1,1, 15.285, 10555.582, 478.966, 52856.851 25/08/10,06:40:00,06,10,1, 11.9,1,1, 15.285, 10555.559, 478.950, 52856.831 25/08/10,06:40:00,07,10,1, 11.9,1,1, 15.285, 10555.566, 478.927, 52856.885 25/08/10,06:40:00,08,10,1, 11.9,1,1, 15.285, 10555.553, 478.963, 52856.866 25/08/10,06:40:00,09,10,1, 11.9,1,1, 15.285, 10555.545, 478.944, 52856.941 25/08/10,06:40:00,10,10,1, 11.9,1,1, 15.285, 10555.540, 478.942, 52856.877 25/08/10,06:40:00,11,10,1, 11.9,1,1, 15.285, 10555.524, 478.925, 52856.870 25/08/10,06:40:00,12,10,1, 11.9,1,1, 15.285, 10555.511, 478.934, 52856.958 25/08/10,06:40:00,13,10,1, 11.9,1,1, 15.285, 10555.480, 478.936, 52856.903 25/08/10,06:40:00,14,10,1, 11.9,1,1, 15.285, 10555.490, 478.927, 52856.927 25/08/10,06:40:00,15,10,1, 11.9,1,1, 15.285, 10555.473, 478.957, 52856.917 25/08/10,06:40:00,16,10,1, 11.9,1,1, 15.285, 10555.448, 478.939, 52856.962 25/08/10,06:40:00,17,10,1, 11.9,1,1, 15.285, 10555.437, 478.919, 52856.910 25/08/10,06:40:00,18,10,1, 11.9,1,1, 15.285, 10555.432, 478.917, 52856.985 25/08/10,06:40:00,19,10,1, 11.9,1,1, 15.285, 10555.408, 478.935, 52856.919 25/08/10,06:40:01,00,08,1, 11.9,1,1, 15.286, 10555.407, 478.935, 52856.919 25/08/10,06:40:01,01,08,1, 11.9,1,1, 15.286, 10555.378, 478.923, 52856.958 25/08/10,06:40:01,02,08,1, 11.9,1,1, 15.286, 10555.364, 478.939, 52856.939 25/08/10,06:40:01,03,08,1, 11.9,1,1, 15.286, 10555.321, 478.947, 52856.971 25/08/10,06:40:01,04,08,1, 11.9,1,1, 15.286, 10555.337, 478.946, 52856.941 25/08/10,06:40:01,05,08,1, 11.9,1,1, 15.286, 10555.327, 478.952, 52857.043 25/08/10,06:40:01,06,08,1, 11.9,1,1, 15.286, 10555.314, 478.952, 52856.999 25/08/10,06:40:01,07,08,1, 11.9,1,1, 15.286, 10555.261, 478.982, 52857.018 25/08/10,06:40:01,08,08,1, 11.9,1,1, 15.286, 10555.255, 478.989, 52856.965 25/08/10,06:40:01,09,08,1, 11.9,1,1, 15.286, 10555.231, 478.991, 52857.062 25/08/10,06:40:01,10,08,1, 11.9,1,1, 15.286, 10555.221, 478.981, 52857.030 25/08/10,06:40:01,11,08,1, 11.9,1,1, 15.286, 10555.203, 479.030, 52857.013 25/08/10,06:40:01,12,08,1, 11.9,1,1, 15.286, 10555.163, 479.022, 52857.044 25/08/10,06:40:01,13,08,1, 11.9,1,1, 15.286, 10555.159, 478.985, 52857.016 25/08/10,06:40:01,14,08,1, 11.9,1,1, 15.286, 10555.154, 479.026, 52857.057 25/08/10,06:40:01,15,08,1, 11.9,1,1, 15.286, 10555.135, 479.035, 52857.066 25/08/10,06:40:01,16,08,1, 11.9,1,1, 15.286, 10555.134, 479.058, 52857.104 25/08/10,06:40:01,17,08,1, 11.9,1,1, 15.286, 10555.108, 479.059, 52857.082 25/08/10,06:40:01,18,08,1, 11.9,1,1, 15.286, 10555.065, 479.061, 52857.052 25/08/10,06:40:01,19,08,1, 11.9,1,1, 15.286, 10555.068, 479.085, 52857.096 25/08/10,06:40:02,00,08,1, 12.0,1,1, 15.284, 10555.065, 479.085, 52857.096 25/08/10,06:40:02,01,08,1, 12.0,1,1, 15.284, 10554.992, 479.100, 52857.110 25/08/10,06:40:02,02,08,1, 12.0,1,1, 15.284, 10555.004, 479.127, 52857.126 25/08/10,06:40:02,03,08,1, 12.0,1,1, 15.284, 10554.968, 479.128, 52857.161 25/08/10,06:40:02,04,08,1, 12.0,1,1, 15.284, 10554.930, 479.144, 52857.116 25/08/10,06:40:02,05,08,1, 12.0,1,1, 15.284, 10554.918, 479.174, 52857.126 25/08/10,06:40:02,06,08,1, 12.0,1,1, 15.284, 10554.924, 479.186, 52857.178 25/08/10,06:40:02,07,08,1, 12.0,1,1, 15.284, 10554.902, 479.214, 52857.238 25/08/10,06:40:02,08,08,1, 12.0,1,1, 15.284, 10554.866, 479.213, 52857.224 25/08/10,06:40:02,09,08,1, 12.0,1,1, 15.284, 10554.853, 479.229, 52857.247 25/08/10,06:40:02,10,08,1, 12.0,1,1, 15.284, 10554.815, 479.269, 52857.211 25/08/10,06:40:02,11,08,1, 12.0,1,1, 15.284, 10554.814, 479.263, 52857.293 25/08/10,06:40:02,12,08,1, 12.0,1,1, 15.284, 10554.792, 479.305, 52857.297 25/08/10,06:40:02,13,08,1, 12.0,1,1, 15.284, 10554.766, 479.318, 52857.320 25/08/10,06:40:02,14,08,1, 12.0,1,1, 15.284, 10554.749, 479.311, 52857.286 25/08/10,06:40:02,15,08,1, 12.0,1,1, 15.284, 10554.731, 479.341, 52857.266 25/08/10,06:40:02,16,08,1, 12.0,1,1, 15.284, 10554.730, 479.361, 52857.292 25/08/10,06:40:02,17,08,1, 12.0,1,1, 15.284, 10554.694, 479.355, 52857.264 25/08/10,06:40:02,18,08,1, 12.0,1,1, 15.284, 10554.704, 479.392, 52857.291 25/08/10,06:40:02,19,08,1, 12.0,1,1, 15.284, 10554.637, 479.420, 52857.357 25/08/10,06:40:03,00,08,1, 11.9,1,1, 15.283, 10554.631, 479.420, 52857.357 25/08/10,06:40:03,01,08,1, 11.9,1,1, 15.283, 10554.628, 479.466, 52857.396 25/08/10,06:40:03,02,08,1, 11.9,1,1, 15.283, 10554.616, 479.465, 52857.393 25/08/10,06:40:03,03,08,1, 11.9,1,1, 15.283, 10554.568, 479.477, 52857.420 25/08/10,06:40:03,04,08,1, 11.9,1,1, 15.283, 10554.564, 479.498, 52857.355 25/08/10,06:40:03,05,08,1, 11.9,1,1, 15.283, 10554.533, 479.520, 52857.445 25/08/10,06:40:03,06,08,1, 11.9,1,1, 15.283, 10554.519, 479.524, 52857.423 25/08/10,06:40:03,07,08,1, 11.9,1,1, 15.283, 10554.497, 479.550, 52857.346 25/08/10,06:40:03,08,08,1, 11.9,1,1, 15.283, 10554.477, 479.586, 52857.480 25/08/10,06:40:03,09,08,1, 11.9,1,1, 15.283, 10554.467, 479.590, 52857.468 25/08/10,06:40:03,10,08,1, 11.9,1,1, 15.283, 10554.442, 479.606, 52857.454 25/08/10,06:40:03,11,08,1, 11.9,1,1, 15.283, 10554.425, 479.605, 52857.495 25/08/10,06:40:03,12,08,1, 11.9,1,1, 15.283, 10554.374, 479.608, 52857.506 25/08/10,06:40:03,13,08,1, 11.9,1,1, 15.283, 10554.379, 479.614, 52857.500 25/08/10,06:40:03,14,08,1, 11.9,1,1, 15.283, 10554.350, 479.655, 52857.520 25/08/10,06:40:03,15,08,1, 11.9,1,1, 15.283, 10554.331, 479.663, 52857.510 25/08/10,06:40:03,16,08,1, 11.9,1,1, 15.283, 10554.321, 479.669, 52857.496 25/08/10,06:40:03,17,08,1, 11.9,1,1, 15.283, 10554.319, 479.695, 52857.523 25/08/10,06:40:03,18,08,1, 11.9,1,1, 15.283, 10554.277, 479.709, 52857.554 25/08/10,06:40:03,19,08,1, 11.9,1,1, 15.283, 10554.270, 479.695, 52857.600 25/08/10,06:40:04,00,07,1, 11.9,1,1, 15.285, 10554.264, 479.695, 52857.600 25/08/10,06:40:04,01,07,1, 11.9,1,1, 15.285, 10554.226, 479.729, 52857.572 25/08/10,06:40:04,02,07,1, 11.9,1,1, 15.285, 10554.200, 479.767, 52857.540 25/08/10,06:40:04,03,07,1, 11.9,1,1, 15.285, 10554.196, 479.767, 52857.591 25/08/10,06:40:04,04,07,1, 11.9,1,1, 15.285, 10554.160, 479.782, 52857.586 25/08/10,06:40:04,05,07,1, 11.9,1,1, 15.285, 10554.145, 479.789, 52857.600 25/08/10,06:40:04,06,07,1, 11.9,1,1, 15.285, 10554.126, 479.818, 52857.571 25/08/10,06:40:04,07,07,1, 11.9,1,1, 15.285, 10554.111, 479.816, 52857.587 25/08/10,06:40:04,08,07,1, 11.9,1,1, 15.285, 10554.069, 479.853, 52857.637 25/08/10,06:40:04,09,07,1, 11.9,1,1, 15.285, 10554.063, 479.857, 52857.660 25/08/10,06:40:04,10,07,1, 11.9,1,1, 15.285, 10554.036, 479.864, 52857.687 25/08/10,06:40:04,11,07,1, 11.9,1,1, 15.285, 10554.034, 479.898, 52857.618 25/08/10,06:40:04,12,07,1, 11.9,1,1, 15.285, 10554.011, 479.864, 52857.638 25/08/10,06:40:04,13,07,1, 11.9,1,1, 15.285, 10553.990, 479.910, 52857.696 25/08/10,06:40:04,14,07,1, 11.9,1,1, 15.285, 10553.974, 479.908, 52857.611 25/08/10,06:40:04,15,07,1, 11.9,1,1, 15.285, 10553.960, 479.938, 52857.660 25/08/10,06:40:04,16,07,1, 11.9,1,1, 15.285, 10553.919, 479.938, 52857.700 25/08/10,06:40:04,17,07,1, 11.9,1,1, 15.285, 10553.899, 479.958, 52857.696 25/08/10,06:40:04,18,07,1, 11.9,1,1, 15.285, 10553.912, 479.941, 52857.662 25/08/10,06:40:04,19,07,1, 11.9,1,1, 15.285, 10553.884, 479.978, 52857.716 25/08/10,06:40:05,00,08,1, 11.9,1,1, 15.283, 10553.880, 479.978, 52857.716 25/08/10,06:40:05,01,08,1, 11.9,1,1, 15.283, 10553.832, 479.994, 52857.743 25/08/10,06:40:05,02,08,1, 11.9,1,1, 15.283, 10553.832, 480.002, 52857.805 25/08/10,06:40:05,03,08,1, 11.9,1,1, 15.283, 10553.819, 480.019, 52857.783 25/08/10,06:40:05,04,08,1, 11.9,1,1, 15.283, 10553.786, 480.019, 52857.759 25/08/10,06:40:05,05,08,1, 11.9,1,1, 15.283, 10553.822, 480.025, 52857.749 25/08/10,06:40:05,06,08,1, 11.9,1,1, 15.283, 10553.779, 480.062, 52857.757 25/08/10,06:40:05,07,08,1, 11.9,1,1, 15.283, 10553.775, 480.036, 52857.815 25/08/10,06:40:05,08,08,1, 11.9,1,1, 15.283, 10553.760, 480.048, 52857.852 25/08/10,06:40:05,09,08,1, 11.9,1,1, 15.283, 10553.728, 480.068, 52857.765 25/08/10,06:40:05,10,08,1, 11.9,1,1, 15.283, 10553.728, 480.062, 52857.815 25/08/10,06:40:05,11,08,1, 11.9,1,1, 15.283, 10553.704, 480.083, 52857.803 25/08/10,06:40:05,12,08,1, 11.9,1,1, 15.283, 10553.698, 480.104, 52857.751 25/08/10,06:40:05,13,08,1, 11.9,1,1, 15.283, 10553.675, 480.121, 52857.840 25/08/10,06:40:05,14,08,1, 11.9,1,1, 15.283, 10553.674, 480.128, 52857.840 25/08/10,06:40:05,15,08,1, 11.9,1,1, 15.283, 10553.664, 480.112, 52857.786 25/08/10,06:40:05,16,08,1, 11.9,1,1, 15.283, 10553.647, 480.128, 52857.823 25/08/10,06:40:05,17,08,1, 11.9,1,1, 15.283, 10553.641, 480.132, 52857.883 25/08/10,06:40:05,18,08,1, 11.9,1,1, 15.283, 10553.647, 480.139, 52857.861 25/08/10,06:40:05,19,08,1, 11.9,1,1, 15.283, 10553.620, 480.162, 52857.903 25/08/10,06:40:06,00,08,1, 11.9,1,1, 15.287, 10553.613, 480.162, 52857.903 25/08/10,06:40:06,01,08,1, 11.9,1,1, 15.287, 10553.578, 480.150, 52857.853 25/08/10,06:40:06,02,08,1, 11.9,1,1, 15.287, 10553.602, 480.179, 52857.884 25/08/10,06:40:06,03,08,1, 11.9,1,1, 15.287, 10553.584, 480.145, 52857.872 25/08/10,06:40:06,04,08,1, 11.9,1,1, 15.287, 10553.564, 480.165, 52857.911 25/08/10,06:40:06,05,08,1, 11.9,1,1, 15.287, 10553.563, 480.165, 52857.902 25/08/10,06:40:06,06,08,1, 11.9,1,1, 15.287, 10553.567, 480.194, 52857.884 25/08/10,06:40:06,07,08,1, 11.9,1,1, 15.287, 10553.557, 480.198, 52857.936 25/08/10,06:40:06,08,08,1, 11.9,1,1, 15.287, 10553.541, 480.174, 52857.922 25/08/10,06:40:06,09,08,1, 11.9,1,1, 15.287, 10553.502, 480.195, 52857.992 25/08/10,06:40:06,10,08,1, 11.9,1,1, 15.287, 10553.509, 480.186, 52857.916 25/08/10,06:40:06,11,08,1, 11.9,1,1, 15.287, 10553.497, 480.189, 52857.939 25/08/10,06:40:06,12,08,1, 11.9,1,1, 15.287, 10553.469, 480.210, 52858.019 25/08/10,06:40:06,13,08,1, 11.9,1,1, 15.287, 10553.475, 480.215, 52857.976 25/08/10,06:40:06,14,08,1, 11.9,1,1, 15.287, 10553.441, 480.228, 52858.031 25/08/10,06:40:06,15,08,1, 11.9,1,1, 15.287, 10553.447, 480.249, 52858.042 25/08/10,06:40:06,16,08,1, 11.9,1,1, 15.287, 10553.444, 480.224, 52858.051 25/08/10,06:40:06,17,08,1, 11.9,1,1, 15.287, 10553.420, 480.253, 52857.989 25/08/10,06:40:06,18,08,1, 11.9,1,1, 15.287, 10553.404, 480.272, 52858.022 25/08/10,06:40:06,19,08,1, 11.9,1,1, 15.287, 10553.401, 480.294, 52858.010 25/08/10,06:40:07,00,08,1, 11.9,1,1, 15.284, 10553.396, 480.294, 52858.010 25/08/10,06:40:07,01,08,1, 11.9,1,1, 15.284, 10553.368, 480.310, 52858.069 25/08/10,06:40:07,02,08,1, 11.9,1,1, 15.284, 10553.355, 480.356, 52858.099 25/08/10,06:40:07,03,08,1, 11.9,1,1, 15.284, 10553.333, 480.332, 52858.022 25/08/10,06:40:07,04,08,1, 11.9,1,1, 15.284, 10553.326, 480.344, 52858.058 25/08/10,06:40:07,05,08,1, 11.9,1,1, 15.284, 10553.302, 480.363, 52858.061 25/08/10,06:40:07,06,08,1, 11.9,1,1, 15.284, 10553.269, 480.393, 52858.136 25/08/10,06:40:07,07,08,1, 11.9,1,1, 15.284, 10553.266, 480.383, 52858.036 25/08/10,06:40:07,08,08,1, 11.9,1,1, 15.284, 10553.250, 480.424, 52858.027 25/08/10,06:40:07,09,08,1, 11.9,1,1, 15.284, 10553.265, 480.415, 52858.088 25/08/10,06:40:07,10,08,1, 11.9,1,1, 15.284, 10553.217, 480.450, 52858.096 25/08/10,06:40:07,11,08,1, 11.9,1,1, 15.284, 10553.219, 480.452, 52858.113 25/08/10,06:40:07,12,08,1, 11.9,1,1, 15.284, 10553.183, 480.493, 52858.147 25/08/10,06:40:07,13,08,1, 11.9,1,1, 15.284, 10553.199, 480.518, 52858.173 25/08/10,06:40:07,14,08,1, 11.9,1,1, 15.284, 10553.189, 480.528, 52858.154 25/08/10,06:40:07,15,08,1, 11.9,1,1, 15.284, 10553.155, 480.542, 52858.152 25/08/10,06:40:07,16,08,1, 11.9,1,1, 15.284, 10553.161, 480.572, 52858.204 25/08/10,06:40:07,17,08,1, 11.9,1,1, 15.284, 10553.128, 480.580, 52858.242 25/08/10,06:40:07,18,08,1, 11.9,1,1, 15.284, 10553.119, 480.602, 52858.232 25/08/10,06:40:07,19,08,1, 11.9,1,1, 15.284, 10553.132, 480.593, 52858.143 25/08/10,06:40:08,00,08,1, 11.9,1,1, 15.284, 10553.129, 480.593, 52858.143 25/08/10,06:40:08,01,08,1, 11.9,1,1, 15.284, 10553.094, 480.651, 52858.259 25/08/10,06:40:08,02,08,1, 11.9,1,1, 15.284, 10553.084, 480.649, 52858.249 25/08/10,06:40:08,03,08,1, 11.9,1,1, 15.284, 10553.072, 480.668, 52858.267 25/08/10,06:40:08,04,08,1, 11.9,1,1, 15.284, 10553.060, 480.699, 52858.280 25/08/10,06:40:08,05,08,1, 11.9,1,1, 15.284, 10553.068, 480.690, 52858.279 25/08/10,06:40:08,06,08,1, 11.9,1,1, 15.284, 10553.041, 480.699, 52858.269 25/08/10,06:40:08,07,08,1, 11.9,1,1, 15.284, 10553.036, 480.712, 52858.276 25/08/10,06:40:08,08,08,1, 11.9,1,1, 15.284, 10553.020, 480.730, 52858.237 25/08/10,06:40:08,09,08,1, 11.9,1,1, 15.284, 10553.008, 480.747, 52858.273 25/08/10,06:40:08,10,08,1, 11.9,1,1, 15.284, 10553.004, 480.733, 52858.293 25/08/10,06:40:08,11,08,1, 11.9,1,1, 15.284, 10553.015, 480.752, 52858.273 25/08/10,06:40:08,12,08,1, 11.9,1,1, 15.284, 10553.001, 480.769, 52858.329 25/08/10,06:40:08,13,08,1, 11.9,1,1, 15.284, 10552.988, 480.784, 52858.322 25/08/10,06:40:08,14,08,1, 11.9,1,1, 15.284, 10553.003, 480.798, 52858.379 25/08/10,06:40:08,15,08,1, 11.9,1,1, 15.284, 10552.981, 480.782, 52858.328 25/08/10,06:40:08,16,08,1, 11.9,1,1, 15.284, 10552.951, 480.779, 52858.311 25/08/10,06:40:08,17,08,1, 11.9,1,1, 15.284, 10552.953, 480.762, 52858.366 25/08/10,06:40:08,18,08,1, 11.9,1,1, 15.284, 10552.956, 480.810, 52858.393 25/08/10,06:40:08,19,08,1, 11.9,1,1, 15.284, 10552.949, 480.817, 52858.493 25/08/10,06:40:09,00,08,1, 11.9,1,1, 15.284, 10552.945, 480.817, 52858.493 25/08/10,06:40:09,01,08,1, 11.9,1,1, 15.284, 10552.927, 480.808, 52858.407 25/08/10,06:40:09,02,08,1, 11.9,1,1, 15.284, 10552.911, 480.837, 52858.531 25/08/10,06:40:09,03,08,1, 11.9,1,1, 15.284, 10552.881, 480.828, 52858.472 25/08/10,06:40:09,04,08,1, 11.9,1,1, 15.284, 10552.919, 480.823, 52858.461 25/08/10,06:40:09,05,08,1, 11.9,1,1, 15.284, 10552.891, 480.862, 52858.488 25/08/10,06:40:09,06,08,1, 11.9,1,1, 15.284, 10552.885, 480.853, 52858.508 25/08/10,06:40:09,07,08,1, 11.9,1,1, 15.284, 10552.888, 480.845, 52858.500 25/08/10,06:40:09,08,08,1, 11.9,1,1, 15.284, 10552.917, 480.832, 52858.473 25/08/10,06:40:09,09,08,1, 11.9,1,1, 15.284, 10552.855, 480.877, 52858.524 25/08/10,06:40:09,10,08,1, 11.9,1,1, 15.284, 10552.885, 480.855, 52858.463 25/08/10,06:40:09,11,08,1, 11.9,1,1, 15.284, 10552.867, 480.844, 52858.497 25/08/10,06:40:09,12,08,1, 11.9,1,1, 15.284, 10552.872, 480.885, 52858.609 25/08/10,06:40:09,13,08,1, 11.9,1,1, 15.284, 10552.888, 480.881, 52858.556 25/08/10,06:40:09,14,08,1, 11.9,1,1, 15.284, 10552.860, 480.879, 52858.529 25/08/10,06:40:09,15,08,1, 11.9,1,1, 15.284, 10552.855, 480.880, 52858.534 25/08/10,06:40:09,16,08,1, 11.9,1,1, 15.284, 10552.882, 480.862, 52858.618 25/08/10,06:40:09,17,08,1, 11.9,1,1, 15.284, 10552.862, 480.855, 52858.557 25/08/10,06:40:09,18,08,1, 11.9,1,1, 15.284, 10552.851, 480.836, 52858.619 25/08/10,06:40:09,19,08,1, 11.9,1,1, 15.284, 10552.867, 480.843, 52858.656 25/08/10,06:40:10,00,08,1, 11.9,1,1, 15.285, 10552.862, 480.843, 52858.656 25/08/10,06:40:10,01,08,1, 11.9,1,1, 15.285, 10552.842, 480.824, 52858.657 25/08/10,06:40:10,02,08,1, 11.9,1,1, 15.285, 10552.872, 480.815, 52858.644 25/08/10,06:40:10,03,08,1, 11.9,1,1, 15.285, 10552.874, 480.794, 52858.630 25/08/10,06:40:10,04,08,1, 11.9,1,1, 15.285, 10552.878, 480.803, 52858.637 25/08/10,06:40:10,05,08,1, 11.9,1,1, 15.285, 10552.864, 480.762, 52858.607 25/08/10,06:40:10,06,08,1, 11.9,1,1, 15.285, 10552.886, 480.757, 52858.658 25/08/10,06:40:10,07,08,1, 11.9,1,1, 15.285, 10552.889, 480.756, 52858.606 25/08/10,06:40:10,08,08,1, 11.9,1,1, 15.285, 10552.871, 480.761, 52858.645 25/08/10,06:40:10,09,08,1, 11.9,1,1, 15.285, 10552.897, 480.765, 52858.570 25/08/10,06:40:10,10,08,1, 11.9,1,1, 15.285, 10552.877, 480.746, 52858.644 25/08/10,06:40:10,11,08,1, 11.9,1,1, 15.285, 10552.906, 480.747, 52858.678 25/08/10,06:40:10,12,08,1, 11.9,1,1, 15.285, 10552.879, 480.737, 52858.667 25/08/10,06:40:10,13,08,1, 11.9,1,1, 15.285, 10552.899, 480.738, 52858.695 25/08/10,06:40:10,14,08,1, 11.9,1,1, 15.285, 10552.886, 480.738, 52858.673 25/08/10,06:40:10,15,08,1, 11.9,1,1, 15.285, 10552.899, 480.744, 52858.703 25/08/10,06:40:10,16,08,1, 11.9,1,1, 15.285, 10552.917, 480.724, 52858.674 25/08/10,06:40:10,17,08,1, 11.9,1,1, 15.285, 10552.895, 480.726, 52858.737 25/08/10,06:40:10,18,08,1, 11.9,1,1, 15.285, 10552.906, 480.728, 52858.684 25/08/10,06:40:10,19,08,1, 11.9,1,1, 15.285, 10552.909, 480.726, 52858.683 25/08/10,06:40:11,00,08,1, 12.0,1,1, 15.287, 10552.903, 480.726, 52858.683 25/08/10,06:40:11,01,08,1, 12.0,1,1, 15.287, 10552.885, 480.709, 52858.677 25/08/10,06:40:11,02,08,1, 12.0,1,1, 15.287, 10552.905, 480.706, 52858.704 25/08/10,06:40:11,03,08,1, 12.0,1,1, 15.287, 10552.875, 480.662, 52858.626 25/08/10,06:40:11,04,08,1, 12.0,1,1, 15.287, 10552.878, 480.685, 52858.727 25/08/10,06:40:11,05,08,1, 12.0,1,1, 15.287, 10552.917, 480.681, 52858.714 25/08/10,06:40:11,06,08,1, 12.0,1,1, 15.287, 10552.882, 480.672, 52858.699 25/08/10,06:40:11,07,08,1, 12.0,1,1, 15.287, 10552.881, 480.686, 52858.786 25/08/10,06:40:11,08,08,1, 12.0,1,1, 15.287, 10552.891, 480.674, 52858.734 25/08/10,06:40:11,09,08,1, 12.0,1,1, 15.287, 10552.868, 480.693, 52858.794 25/08/10,06:40:11,10,08,1, 12.0,1,1, 15.287, 10552.867, 480.686, 52858.744 25/08/10,06:40:11,11,08,1, 12.0,1,1, 15.287, 10552.858, 480.713, 52858.777 25/08/10,06:40:11,12,08,1, 12.0,1,1, 15.287, 10552.852, 480.709, 52858.780 25/08/10,06:40:11,13,08,1, 12.0,1,1, 15.287, 10552.834, 480.717, 52858.807 25/08/10,06:40:11,14,08,1, 12.0,1,1, 15.287, 10552.821, 480.717, 52858.739 25/08/10,06:40:11,15,08,1, 12.0,1,1, 15.287, 10552.822, 480.698, 52858.789 25/08/10,06:40:11,16,08,1, 12.0,1,1, 15.287, 10552.804, 480.745, 52858.812 25/08/10,06:40:11,17,08,1, 12.0,1,1, 15.287, 10552.800, 480.718, 52858.820 25/08/10,06:40:11,18,08,1, 12.0,1,1, 15.287, 10552.814, 480.732, 52858.824 25/08/10,06:40:11,19,08,1, 12.0,1,1, 15.287, 10552.782, 480.746, 52858.816 25/08/10,06:40:12,00,08,1, 11.8,1,1, 15.286, 10552.778, 480.746, 52858.816 25/08/10,06:40:12,01,08,1, 11.8,1,1, 15.286, 10552.754, 480.742, 52858.855 25/08/10,06:40:12,02,08,1, 11.8,1,1, 15.286, 10552.757, 480.758, 52858.894 25/08/10,06:40:12,03,08,1, 11.8,1,1, 15.286, 10552.757, 480.765, 52858.900 25/08/10,06:40:12,04,08,1, 11.8,1,1, 15.286, 10552.721, 480.746, 52858.893 25/08/10,06:40:12,05,08,1, 11.8,1,1, 15.286, 10552.709, 480.747, 52858.854 25/08/10,06:40:12,06,08,1, 11.8,1,1, 15.286, 10552.682, 480.734, 52858.785 25/08/10,06:40:12,07,08,1, 11.8,1,1, 15.286, 10552.689, 480.759, 52858.865 25/08/10,06:40:12,08,08,1, 11.8,1,1, 15.286, 10552.661, 480.753, 52858.967 25/08/10,06:40:12,09,08,1, 11.8,1,1, 15.286, 10552.678, 480.751, 52858.939 25/08/10,06:40:12,10,08,1, 11.8,1,1, 15.286, 10552.658, 480.748, 52858.959 25/08/10,06:40:12,11,08,1, 11.8,1,1, 15.286, 10552.681, 480.742, 52858.936 25/08/10,06:40:12,12,08,1, 11.8,1,1, 15.286, 10552.658, 480.753, 52858.964 25/08/10,06:40:12,13,08,1, 11.8,1,1, 15.286, 10552.664, 480.747, 52858.966 25/08/10,06:40:12,14,08,1, 11.8,1,1, 15.286, 10552.618, 480.738, 52858.986 25/08/10,06:40:12,15,08,1, 11.8,1,1, 15.286, 10552.612, 480.744, 52859.007 25/08/10,06:40:12,16,08,1, 11.8,1,1, 15.286, 10552.626, 480.779, 52858.963 25/08/10,06:40:12,17,08,1, 11.8,1,1, 15.286, 10552.611, 480.769, 52858.975 25/08/10,06:40:12,18,08,1, 11.8,1,1, 15.286, 10552.619, 480.757, 52859.002 25/08/10,06:40:12,19,08,1, 11.8,1,1, 15.286, 10552.590, 480.773, 52859.015 25/08/10,06:40:13,00,08,1, 11.9,1,1, 15.286, 10552.586, 480.773, 52859.015 25/08/10,06:40:13,01,08,1, 11.9,1,1, 15.286, 10552.545, 480.789, 52858.970 25/08/10,06:40:13,02,08,1, 11.9,1,1, 15.286, 10552.529, 480.803, 52859.001 25/08/10,06:40:13,03,08,1, 11.9,1,1, 15.286, 10552.529, 480.821, 52859.069 25/08/10,06:40:13,04,08,1, 11.9,1,1, 15.286, 10552.500, 480.827, 52859.032 25/08/10,06:40:13,05,08,1, 11.9,1,1, 15.286, 10552.521, 480.841, 52859.022 25/08/10,06:40:13,06,08,1, 11.9,1,1, 15.286, 10552.491, 480.841, 52859.045 25/08/10,06:40:13,07,08,1, 11.9,1,1, 15.286, 10552.490, 480.854, 52859.048 25/08/10,06:40:13,08,08,1, 11.9,1,1, 15.286, 10552.477, 480.865, 52859.040 25/08/10,06:40:13,09,08,1, 11.9,1,1, 15.286, 10552.428, 480.867, 52859.054 25/08/10,06:40:13,10,08,1, 11.9,1,1, 15.286, 10552.447, 480.895, 52859.021 25/08/10,06:40:13,11,08,1, 11.9,1,1, 15.286, 10552.422, 480.901, 52859.073 25/08/10,06:40:13,12,08,1, 11.9,1,1, 15.286, 10552.400, 480.900, 52859.141 25/08/10,06:40:13,13,08,1, 11.9,1,1, 15.286, 10552.392, 480.902, 52859.140 25/08/10,06:40:13,14,08,1, 11.9,1,1, 15.286, 10552.377, 480.948, 52859.110 25/08/10,06:40:13,15,08,1, 11.9,1,1, 15.286, 10552.309, 480.942, 52859.147 25/08/10,06:40:13,16,08,1, 11.9,1,1, 15.286, 10552.330, 480.933, 52859.138 25/08/10,06:40:13,17,08,1, 11.9,1,1, 15.286, 10552.295, 480.962, 52859.140 25/08/10,06:40:13,18,08,1, 11.9,1,1, 15.286, 10552.283, 480.995, 52859.141 25/08/10,06:40:13,19,08,1, 11.9,1,1, 15.286, 10552.269, 480.989, 52859.148 25/08/10,06:40:14,00,08,1, 11.9,1,1, 15.286, 10552.261, 480.989, 52859.148 25/08/10,06:40:14,01,08,1, 11.9,1,1, 15.286, 10552.246, 481.022, 52859.108 25/08/10,06:40:14,02,08,1, 11.9,1,1, 15.286, 10552.219, 481.035, 52859.123 25/08/10,06:40:14,03,08,1, 11.9,1,1, 15.286, 10552.205, 481.026, 52859.209 25/08/10,06:40:14,04,08,1, 11.9,1,1, 15.286, 10552.185, 481.051, 52859.187 25/08/10,06:40:14,05,08,1, 11.9,1,1, 15.286, 10552.146, 481.071, 52859.173 25/08/10,06:40:14,06,08,1, 11.9,1,1, 15.286, 10552.124, 481.067, 52859.230 25/08/10,06:40:14,07,08,1, 11.9,1,1, 15.286, 10552.107, 481.090, 52859.220 25/08/10,06:40:14,08,08,1, 11.9,1,1, 15.286, 10552.129, 481.108, 52859.225 25/08/10,06:40:14,09,08,1, 11.9,1,1, 15.286, 10552.088, 481.132, 52859.224 25/08/10,06:40:14,10,08,1, 11.9,1,1, 15.286, 10552.071, 481.143, 52859.181 25/08/10,06:40:14,11,08,1, 11.9,1,1, 15.286, 10552.054, 481.159, 52859.222 25/08/10,06:40:14,12,08,1, 11.9,1,1, 15.286, 10552.064, 481.178, 52859.245 25/08/10,06:40:14,13,08,1, 11.9,1,1, 15.286, 10552.034, 481.173, 52859.266 25/08/10,06:40:14,14,08,1, 11.9,1,1, 15.286, 10552.008, 481.193, 52859.256 25/08/10,06:40:14,15,08,1, 11.9,1,1, 15.286, 10551.980, 481.216, 52859.292 25/08/10,06:40:14,16,08,1, 11.9,1,1, 15.286, 10551.970, 481.235, 52859.304 25/08/10,06:40:14,17,08,1, 11.9,1,1, 15.286, 10551.961, 481.240, 52859.299 25/08/10,06:40:14,18,08,1, 11.9,1,1, 15.286, 10551.933, 481.255, 52859.310 25/08/10,06:40:14,19,08,1, 11.9,1,1, 15.286, 10551.896, 481.277, 52859.297 25/08/10,06:40:15,00,08,1, 11.8,1,1, 15.285, 10551.894, 481.277, 52859.297 25/08/10,06:40:15,01,08,1, 11.8,1,1, 15.285, 10551.829, 481.306, 52859.343 25/08/10,06:40:15,02,08,1, 11.8,1,1, 15.285, 10551.838, 481.312, 52859.377 25/08/10,06:40:15,03,08,1, 11.8,1,1, 15.285, 10551.842, 481.337, 52859.318 25/08/10,06:40:15,04,08,1, 11.8,1,1, 15.285, 10551.811, 481.343, 52859.270 25/08/10,06:40:15,05,08,1, 11.8,1,1, 15.285, 10551.786, 481.357, 52859.324 25/08/10,06:40:15,06,08,1, 11.8,1,1, 15.285, 10551.797, 481.379, 52859.361 25/08/10,06:40:15,07,08,1, 11.8,1,1, 15.285, 10551.771, 481.360, 52859.343 25/08/10,06:40:15,08,08,1, 11.8,1,1, 15.285, 10551.752, 481.393, 52859.351 25/08/10,06:40:15,09,08,1, 11.8,1,1, 15.285, 10551.751, 481.380, 52859.321 25/08/10,06:40:15,10,08,1, 11.8,1,1, 15.285, 10551.739, 481.413, 52859.318 25/08/10,06:40:15,11,08,1, 11.8,1,1, 15.285, 10551.710, 481.415, 52859.359 25/08/10,06:40:15,12,08,1, 11.8,1,1, 15.285, 10551.689, 481.453, 52859.360 25/08/10,06:40:15,13,08,1, 11.8,1,1, 15.285, 10551.662, 481.436, 52859.344 25/08/10,06:40:15,14,08,1, 11.8,1,1, 15.285, 10551.653, 481.481, 52859.418 25/08/10,06:40:15,15,08,1, 11.8,1,1, 15.285, 10551.608, 481.442, 52859.352 25/08/10,06:40:15,16,08,1, 11.8,1,1, 15.285, 10551.596, 481.480, 52859.400 25/08/10,06:40:15,17,08,1, 11.8,1,1, 15.285, 10551.561, 481.498, 52859.418 25/08/10,06:40:15,18,08,1, 11.8,1,1, 15.285, 10551.566, 481.509, 52859.463 25/08/10,06:40:15,19,08,1, 11.8,1,1, 15.285, 10551.534, 481.537, 52859.408 25/08/10,06:40:16,00,07,1, 12.0,1,1, 15.288, 10551.527, 481.537, 52859.408 25/08/10,06:40:16,01,07,1, 12.0,1,1, 15.288, 10551.488, 481.570, 52859.416 25/08/10,06:40:16,02,07,1, 12.0,1,1, 15.288, 10551.490, 481.590, 52859.427 25/08/10,06:40:16,03,07,1, 12.0,1,1, 15.288, 10551.455, 481.607, 52859.449 25/08/10,06:40:16,04,07,1, 12.0,1,1, 15.288, 10551.422, 481.623, 52859.462 25/08/10,06:40:16,05,07,1, 12.0,1,1, 15.288, 10551.446, 481.623, 52859.497 25/08/10,06:40:16,06,07,1, 12.0,1,1, 15.288, 10551.416, 481.661, 52859.479 25/08/10,06:40:16,07,07,1, 12.0,1,1, 15.288, 10551.388, 481.671, 52859.430 25/08/10,06:40:16,08,07,1, 12.0,1,1, 15.288, 10551.380, 481.675, 52859.482 25/08/10,06:40:16,09,07,1, 12.0,1,1, 15.288, 10551.355, 481.717, 52859.510 25/08/10,06:40:16,10,07,1, 12.0,1,1, 15.288, 10551.350, 481.713, 52859.553 25/08/10,06:40:16,11,07,1, 12.0,1,1, 15.288, 10551.307, 481.746, 52859.492 25/08/10,06:40:16,12,07,1, 12.0,1,1, 15.288, 10551.305, 481.782, 52859.559 25/08/10,06:40:16,13,07,1, 12.0,1,1, 15.288, 10551.286, 481.793, 52859.462 25/08/10,06:40:16,14,07,1, 12.0,1,1, 15.288, 10551.262, 481.820, 52859.509 25/08/10,06:40:16,15,07,1, 12.0,1,1, 15.288, 10551.259, 481.825, 52859.528 25/08/10,06:40:16,16,07,1, 12.0,1,1, 15.288, 10551.240, 481.834, 52859.540 25/08/10,06:40:16,17,07,1, 12.0,1,1, 15.288, 10551.232, 481.864, 52859.541 25/08/10,06:40:16,18,07,1, 12.0,1,1, 15.288, 10551.205, 481.903, 52859.588 25/08/10,06:40:16,19,07,1, 12.0,1,1, 15.288, 10551.202, 481.939, 52859.506 25/08/10,06:40:17,00,08,1, 11.8,1,1, 15.289, 10551.201, 481.939, 52859.506 25/08/10,06:40:17,01,08,1, 11.8,1,1, 15.289, 10551.160, 481.973, 52859.728 25/08/10,06:40:17,02,08,1, 11.8,1,1, 15.289, 10551.121, 482.001, 52859.602 25/08/10,06:40:17,03,08,1, 11.8,1,1, 15.289, 10551.125, 481.998, 52859.585 25/08/10,06:40:17,04,08,1, 11.8,1,1, 15.289, 10551.106, 482.011, 52859.622 25/08/10,06:40:17,05,08,1, 11.8,1,1, 15.289, 10551.098, 482.041, 52859.583 25/08/10,06:40:17,06,08,1, 11.8,1,1, 15.289, 10551.082, 482.033, 52859.600 25/08/10,06:40:17,07,08,1, 11.8,1,1, 15.289, 10551.068, 482.051, 52859.615 25/08/10,06:40:17,08,08,1, 11.8,1,1, 15.289, 10551.044, 482.086, 52859.608 25/08/10,06:40:17,09,08,1, 11.8,1,1, 15.289, 10551.036, 482.112, 52859.645 25/08/10,06:40:17,10,08,1, 11.8,1,1, 15.289, 10551.009, 482.097, 52859.611 25/08/10,06:40:17,11,08,1, 11.8,1,1, 15.289, 10551.016, 482.119, 52859.651 25/08/10,06:40:17,12,08,1, 11.8,1,1, 15.289, 10550.979, 482.122, 52859.672 25/08/10,06:40:17,13,08,1, 11.8,1,1, 15.289, 10550.964, 482.165, 52859.658 25/08/10,06:40:17,14,08,1, 11.8,1,1, 15.289, 10550.962, 482.177, 52859.705 25/08/10,06:40:17,15,08,1, 11.8,1,1, 15.289, 10550.962, 482.182, 52859.685 25/08/10,06:40:17,16,08,1, 11.8,1,1, 15.289, 10550.936, 482.201, 52859.672 25/08/10,06:40:17,17,08,1, 11.8,1,1, 15.289, 10550.908, 482.227, 52859.626 25/08/10,06:40:17,18,08,1, 11.8,1,1, 15.289, 10550.921, 482.263, 52859.699 25/08/10,06:40:17,19,08,1, 11.8,1,1, 15.289, 10550.876, 482.256, 52859.731 25/08/10,06:40:18,00,08,1, 12.0,1,1, 15.283, 10550.876, 482.256, 52859.731 25/08/10,06:40:18,01,08,1, 12.0,1,1, 15.283, 10550.835, 482.278, 52859.704 25/08/10,06:40:18,02,08,1, 12.0,1,1, 15.283, 10550.812, 482.316, 52859.738 25/08/10,06:40:18,03,08,1, 12.0,1,1, 15.283, 10550.788, 482.335, 52859.658 25/08/10,06:40:18,04,08,1, 12.0,1,1, 15.283, 10550.794, 482.345, 52859.670 25/08/10,06:40:18,05,08,1, 12.0,1,1, 15.283, 10550.769, 482.381, 52859.722 25/08/10,06:40:18,06,08,1, 12.0,1,1, 15.283, 10550.734, 482.384, 52859.704 25/08/10,06:40:18,07,08,1, 12.0,1,1, 15.283, 10550.704, 482.382, 52859.672 25/08/10,06:40:18,08,08,1, 12.0,1,1, 15.283, 10550.706, 482.431, 52859.747 25/08/10,06:40:18,09,08,1, 12.0,1,1, 15.283, 10550.676, 482.452, 52859.710 25/08/10,06:40:18,10,08,1, 12.0,1,1, 15.283, 10550.650, 482.444, 52859.712 25/08/10,06:40:18,11,08,1, 12.0,1,1, 15.283, 10550.640, 482.448, 52859.722 25/08/10,06:40:18,12,08,1, 12.0,1,1, 15.283, 10550.602, 482.475, 52859.692 25/08/10,06:40:18,13,08,1, 12.0,1,1, 15.283, 10550.571, 482.504, 52859.699 25/08/10,06:40:18,14,08,1, 12.0,1,1, 15.283, 10550.546, 482.505, 52859.677 25/08/10,06:40:18,15,08,1, 12.0,1,1, 15.283, 10550.515, 482.539, 52859.715 25/08/10,06:40:18,16,08,1, 12.0,1,1, 15.283, 10550.504, 482.557, 52859.729 25/08/10,06:40:18,17,08,1, 12.0,1,1, 15.283, 10550.476, 482.581, 52859.710 25/08/10,06:40:18,18,08,1, 12.0,1,1, 15.283, 10550.441, 482.580, 52859.719 25/08/10,06:40:18,19,08,1, 12.0,1,1, 15.283, 10550.425, 482.595, 52859.759 25/08/10,06:40:19,00,07,1, 11.9,1,1, 15.286, 10550.417, 482.595, 52859.759 25/08/10,06:40:19,01,07,1, 11.9,1,1, 15.286, 10550.378, 482.636, 52859.766 25/08/10,06:40:19,02,07,1, 11.9,1,1, 15.286, 10550.350, 482.644, 52859.741 25/08/10,06:40:19,03,07,1, 11.9,1,1, 15.286, 10550.304, 482.672, 52859.831 25/08/10,06:40:19,04,07,1, 11.9,1,1, 15.286, 10550.279, 482.688, 52859.792 25/08/10,06:40:19,05,07,1, 11.9,1,1, 15.286, 10550.249, 482.724, 52859.740 25/08/10,06:40:19,06,07,1, 11.9,1,1, 15.286, 10550.212, 482.737, 52859.836 25/08/10,06:40:19,07,07,1, 11.9,1,1, 15.286, 10550.203, 482.785, 52859.846 25/08/10,06:40:19,08,07,1, 11.9,1,1, 15.286, 10550.161, 482.785, 52859.815 25/08/10,06:40:19,09,07,1, 11.9,1,1, 15.286, 10550.143, 482.794, 52859.868 25/08/10,06:40:19,10,07,1, 11.9,1,1, 15.286, 10550.115, 482.839, 52859.870 25/08/10,06:40:19,11,07,1, 11.9,1,1, 15.286, 10550.064, 482.831, 52859.843 25/08/10,06:40:19,12,07,1, 11.9,1,1, 15.286, 10550.039, 482.860, 52859.827 25/08/10,06:40:19,13,07,1, 11.9,1,1, 15.286, 10550.025, 482.874, 52859.901 25/08/10,06:40:19,14,07,1, 11.9,1,1, 15.286, 10549.991, 482.892, 52859.898 25/08/10,06:40:19,15,07,1, 11.9,1,1, 15.286, 10549.973, 482.923, 52859.886 25/08/10,06:40:19,16,07,1, 11.9,1,1, 15.286, 10549.950, 482.931, 52859.875 25/08/10,06:40:19,17,07,1, 11.9,1,1, 15.286, 10549.928, 482.934, 52859.821 25/08/10,06:40:19,18,07,1, 11.9,1,1, 15.286, 10549.898, 482.981, 52859.899 25/08/10,06:40:19,19,07,1, 11.9,1,1, 15.286, 10549.845, 482.970, 52859.858 25/08/10,06:40:20,00,07,1, 11.9,1,1, 15.290, 10549.841, 482.970, 52859.858 25/08/10,06:40:20,01,07,1, 11.9,1,1, 15.290, 10549.767, 483.017, 52859.850 25/08/10,06:40:20,02,07,1, 11.9,1,1, 15.290, 10549.770, 483.029, 52859.852 25/08/10,06:40:20,03,07,1, 11.9,1,1, 15.290, 10549.731, 483.056, 52859.857 25/08/10,06:40:20,04,07,1, 11.9,1,1, 15.290, 10549.695, 483.079, 52859.906 25/08/10,06:40:20,05,07,1, 11.9,1,1, 15.290, 10549.671, 483.092, 52859.903 25/08/10,06:40:20,06,07,1, 11.9,1,1, 15.290, 10549.615, 483.087, 52859.900 25/08/10,06:40:20,07,07,1, 11.9,1,1, 15.290, 10549.581, 483.098, 52859.840 25/08/10,06:40:20,08,07,1, 11.9,1,1, 15.290, 10549.563, 483.146, 52859.869 25/08/10,06:40:20,09,07,1, 11.9,1,1, 15.290, 10549.561, 483.147, 52859.881 25/08/10,06:40:20,10,07,1, 11.9,1,1, 15.290, 10549.517, 483.160, 52859.891 25/08/10,06:40:20,11,07,1, 11.9,1,1, 15.290, 10549.499, 483.188, 52859.892 25/08/10,06:40:20,12,07,1, 11.9,1,1, 15.290, 10549.464, 483.182, 52859.876 25/08/10,06:40:20,13,07,1, 11.9,1,1, 15.290, 10549.426, 483.216, 52859.912 25/08/10,06:40:20,14,07,1, 11.9,1,1, 15.290, 10549.405, 483.221, 52859.925 25/08/10,06:40:20,15,07,1, 11.9,1,1, 15.290, 10549.370, 483.247, 52859.972 25/08/10,06:40:20,16,07,1, 11.9,1,1, 15.290, 10549.330, 483.267, 52859.953 25/08/10,06:40:20,17,07,1, 11.9,1,1, 15.290, 10549.311, 483.292, 52859.948 25/08/10,06:40:20,18,07,1, 11.9,1,1, 15.290, 10549.296, 483.286, 52859.948 25/08/10,06:40:20,19,07,1, 11.9,1,1, 15.290, 10549.250, 483.316, 52859.945 25/08/10,06:40:21,00,07,1, 12.0,1,1, 15.290, 10549.248, 483.316, 52859.945 25/08/10,06:40:21,01,07,1, 12.0,1,1, 15.290, 10549.180, 483.341, 52859.915 25/08/10,06:40:21,02,07,1, 12.0,1,1, 15.290, 10549.148, 483.358, 52859.967 25/08/10,06:40:21,03,07,1, 12.0,1,1, 15.290, 10549.146, 483.391, 52859.985 25/08/10,06:40:21,04,07,1, 12.0,1,1, 15.290, 10549.118, 483.388, 52859.956 25/08/10,06:40:21,05,07,1, 12.0,1,1, 15.290, 10549.103, 483.423, 52859.988 25/08/10,06:40:21,06,07,1, 12.0,1,1, 15.290, 10549.062, 483.431, 52859.998 25/08/10,06:40:21,07,07,1, 12.0,1,1, 15.290, 10549.028, 483.434, 52860.006 25/08/10,06:40:21,08,07,1, 12.0,1,1, 15.290, 10549.008, 483.463, 52859.972 25/08/10,06:40:21,09,07,1, 12.0,1,1, 15.290, 10548.984, 483.487, 52860.017 25/08/10,06:40:21,10,07,1, 12.0,1,1, 15.290, 10548.948, 483.499, 52859.980 25/08/10,06:40:21,11,07,1, 12.0,1,1, 15.290, 10548.915, 483.509, 52860.060 25/08/10,06:40:21,12,07,1, 12.0,1,1, 15.290, 10548.905, 483.515, 52860.044 25/08/10,06:40:21,13,07,1, 12.0,1,1, 15.290, 10548.864, 483.515, 52859.984 25/08/10,06:40:21,14,07,1, 12.0,1,1, 15.290, 10548.830, 483.523, 52860.017 25/08/10,06:40:21,15,07,1, 12.0,1,1, 15.290, 10548.821, 483.559, 52860.026 25/08/10,06:40:21,16,07,1, 12.0,1,1, 15.290, 10548.817, 483.575, 52860.004 25/08/10,06:40:21,17,07,1, 12.0,1,1, 15.290, 10548.795, 483.599, 52860.014 25/08/10,06:40:21,18,07,1, 12.0,1,1, 15.290, 10548.748, 483.587, 52860.095 25/08/10,06:40:21,19,07,1, 12.0,1,1, 15.290, 10548.720, 483.585, 52860.031 25/08/10,06:40:22,00,07,1, 12.0,1,1, 15.291, 10548.714, 483.585, 52860.031 25/08/10,06:40:22,01,07,1, 12.0,1,1, 15.291, 10548.641, 483.634, 52860.070 25/08/10,06:40:22,02,07,1, 12.0,1,1, 15.291, 10548.628, 483.634, 52860.032 25/08/10,06:40:22,03,07,1, 12.0,1,1, 15.291, 10548.612, 483.645, 52859.988 25/08/10,06:40:22,04,07,1, 12.0,1,1, 15.291, 10548.574, 483.642, 52860.049 25/08/10,06:40:22,05,07,1, 12.0,1,1, 15.291, 10548.553, 483.669, 52860.129 25/08/10,06:40:22,06,07,1, 12.0,1,1, 15.291, 10548.546, 483.690, 52860.128 25/08/10,06:40:22,07,07,1, 12.0,1,1, 15.291, 10548.487, 483.699, 52860.032 25/08/10,06:40:22,08,07,1, 12.0,1,1, 15.291, 10548.479, 483.711, 52860.035 25/08/10,06:40:22,09,07,1, 12.0,1,1, 15.291, 10548.459, 483.734, 52860.113 25/08/10,06:40:22,10,07,1, 12.0,1,1, 15.291, 10548.415, 483.722, 52859.992 25/08/10,06:40:22,11,07,1, 12.0,1,1, 15.291, 10548.372, 483.741, 52860.094 25/08/10,06:40:22,12,07,1, 12.0,1,1, 15.291, 10548.347, 483.768, 52860.010 25/08/10,06:40:22,13,07,1, 12.0,1,1, 15.291, 10548.314, 483.757, 52860.110 25/08/10,06:40:22,14,07,1, 12.0,1,1, 15.291, 10548.300, 483.784, 52860.093 25/08/10,06:40:22,15,07,1, 12.0,1,1, 15.291, 10548.297, 483.766, 52860.077 25/08/10,06:40:22,16,07,1, 12.0,1,1, 15.291, 10548.272, 483.763, 52860.077 25/08/10,06:40:22,17,07,1, 12.0,1,1, 15.291, 10548.230, 483.766, 52860.079 25/08/10,06:40:22,18,07,1, 12.0,1,1, 15.291, 10548.210, 483.825, 52860.048 25/08/10,06:40:22,19,07,1, 12.0,1,1, 15.291, 10548.186, 483.791, 52860.103 25/08/10,06:40:23,00,07,1, 11.9,1,1, 15.290, 10548.180, 483.791, 52860.103 25/08/10,06:40:23,01,07,1, 11.9,1,1, 15.290, 10548.150, 483.808, 52860.069 25/08/10,06:40:23,02,07,1, 11.9,1,1, 15.290, 10548.116, 483.801, 52860.090 25/08/10,06:40:23,03,07,1, 11.9,1,1, 15.290, 10548.088, 483.814, 52860.099 25/08/10,06:40:23,04,07,1, 11.9,1,1, 15.290, 10548.076, 483.810, 52860.120 25/08/10,06:40:23,05,07,1, 11.9,1,1, 15.290, 10548.040, 483.824, 52860.077 25/08/10,06:40:23,06,07,1, 11.9,1,1, 15.290, 10548.027, 483.803, 52860.103 25/08/10,06:40:23,07,07,1, 11.9,1,1, 15.290, 10548.014, 483.830, 52860.130 25/08/10,06:40:23,08,07,1, 11.9,1,1, 15.290, 10547.984, 483.841, 52860.118 25/08/10,06:40:23,09,07,1, 11.9,1,1, 15.290, 10547.954, 483.854, 52860.115 25/08/10,06:40:23,10,07,1, 11.9,1,1, 15.290, 10547.950, 483.860, 52860.027 25/08/10,06:40:23,11,07,1, 11.9,1,1, 15.290, 10547.930, 483.837, 52860.115 25/08/10,06:40:23,12,07,1, 11.9,1,1, 15.290, 10547.867, 483.858, 52860.023 25/08/10,06:40:23,13,07,1, 11.9,1,1, 15.290, 10547.856, 483.874, 52860.114 25/08/10,06:40:23,14,07,1, 11.9,1,1, 15.290, 10547.844, 483.834, 52860.088 25/08/10,06:40:23,15,07,1, 11.9,1,1, 15.290, 10547.800, 483.880, 52860.102 25/08/10,06:40:23,16,07,1, 11.9,1,1, 15.290, 10547.783, 483.864, 52860.061 25/08/10,06:40:23,17,07,1, 11.9,1,1, 15.290, 10547.752, 483.867, 52860.091 25/08/10,06:40:23,18,07,1, 11.9,1,1, 15.290, 10547.727, 483.875, 52860.056 25/08/10,06:40:23,19,07,1, 11.9,1,1, 15.290, 10547.694, 483.882, 52860.083 25/08/10,06:40:24,00,09,1, 11.9,1,1, 15.287, 10547.688, 483.882, 52860.083 25/08/10,06:40:24,01,09,1, 11.9,1,1, 15.287, 10547.655, 483.897, 52860.083 25/08/10,06:40:24,02,09,1, 11.9,1,1, 15.287, 10547.628, 483.899, 52860.077 25/08/10,06:40:24,03,09,1, 11.9,1,1, 15.287, 10547.593, 483.890, 52860.091 25/08/10,06:40:24,04,09,1, 11.9,1,1, 15.287, 10547.547, 483.877, 52860.106 25/08/10,06:40:24,05,09,1, 11.9,1,1, 15.287, 10547.539, 483.891, 52860.117 25/08/10,06:40:24,06,09,1, 11.9,1,1, 15.287, 10547.523, 483.914, 52860.128 25/08/10,06:40:24,07,09,1, 11.9,1,1, 15.287, 10547.476, 483.910, 52860.147 25/08/10,06:40:24,08,09,1, 11.9,1,1, 15.287, 10547.434, 483.898, 52860.083 25/08/10,06:40:24,09,09,1, 11.9,1,1, 15.287, 10547.422, 483.906, 52860.081 25/08/10,06:40:24,10,09,1, 11.9,1,1, 15.287, 10547.378, 483.900, 52860.141 25/08/10,06:40:24,11,09,1, 11.9,1,1, 15.287, 10547.336, 483.918, 52860.135 25/08/10,06:40:24,12,09,1, 11.9,1,1, 15.287, 10547.324, 483.913, 52860.095 25/08/10,06:40:24,13,09,1, 11.9,1,1, 15.287, 10547.279, 483.937, 52860.072 25/08/10,06:40:24,14,09,1, 11.9,1,1, 15.287, 10547.286, 483.909, 52860.119 25/08/10,06:40:24,15,09,1, 11.9,1,1, 15.287, 10547.244, 483.924, 52860.119 25/08/10,06:40:24,16,09,1, 11.9,1,1, 15.287, 10547.227, 483.925, 52860.147 25/08/10,06:40:24,17,09,1, 11.9,1,1, 15.287, 10547.191, 483.919, 52860.134 25/08/10,06:40:24,18,09,1, 11.9,1,1, 15.287, 10547.153, 483.915, 52860.072 25/08/10,06:40:24,19,09,1, 11.9,1,1, 15.287, 10547.117, 483.923, 52860.092 25/08/10,06:40:25,00,08,1, 12.0,1,1, 15.291, 10547.112, 483.923, 52860.092 25/08/10,06:40:25,01,08,1, 12.0,1,1, 15.291, 10547.093, 483.911, 52860.093 25/08/10,06:40:25,02,08,1, 12.0,1,1, 15.291, 10547.052, 483.892, 52860.133 25/08/10,06:40:25,03,08,1, 12.0,1,1, 15.291, 10547.027, 483.906, 52860.057 25/08/10,06:40:25,04,08,1, 12.0,1,1, 15.291, 10547.020, 483.888, 52860.128 25/08/10,06:40:25,05,08,1, 12.0,1,1, 15.291, 10546.955, 483.906, 52860.157 25/08/10,06:40:25,06,08,1, 12.0,1,1, 15.291, 10546.930, 483.903, 52860.137 25/08/10,06:40:25,07,08,1, 12.0,1,1, 15.291, 10546.911, 483.900, 52860.132 25/08/10,06:40:25,08,08,1, 12.0,1,1, 15.291, 10546.872, 483.893, 52860.081 25/08/10,06:40:25,09,08,1, 12.0,1,1, 15.291, 10546.860, 483.885, 52860.106 25/08/10,06:40:25,10,08,1, 12.0,1,1, 15.291, 10546.842, 483.888, 52860.065 25/08/10,06:40:25,11,08,1, 12.0,1,1, 15.291, 10546.794, 483.888, 52860.159 25/08/10,06:40:25,12,08,1, 12.0,1,1, 15.291, 10546.781, 483.877, 52860.061 25/08/10,06:40:25,13,08,1, 12.0,1,1, 15.291, 10546.760, 483.871, 52860.098 25/08/10,06:40:25,14,08,1, 12.0,1,1, 15.291, 10546.721, 483.859, 52860.101 25/08/10,06:40:25,15,08,1, 12.0,1,1, 15.291, 10546.689, 483.865, 52860.139 25/08/10,06:40:25,16,08,1, 12.0,1,1, 15.291, 10546.666, 483.873, 52860.126 25/08/10,06:40:25,17,08,1, 12.0,1,1, 15.291, 10546.639, 483.879, 52860.125 25/08/10,06:40:25,18,08,1, 12.0,1,1, 15.291, 10546.616, 483.878, 52860.141 25/08/10,06:40:25,19,08,1, 12.0,1,1, 15.291, 10546.570, 483.880, 52860.206 25/08/10,06:40:26,00,08,1, 11.9,1,1, 15.289, 10546.561, 483.880, 52860.206 25/08/10,06:40:26,01,08,1, 11.9,1,1, 15.289, 10546.533, 483.881, 52860.146 25/08/10,06:40:26,02,08,1, 11.9,1,1, 15.289, 10546.505, 483.850, 52860.131 25/08/10,06:40:26,03,08,1, 11.9,1,1, 15.289, 10546.461, 483.911, 52860.154 25/08/10,06:40:26,04,08,1, 11.9,1,1, 15.289, 10546.445, 483.889, 52860.186 25/08/10,06:40:26,05,08,1, 11.9,1,1, 15.289, 10546.414, 483.883, 52860.230 25/08/10,06:40:26,06,08,1, 11.9,1,1, 15.289, 10546.389, 483.923, 52860.064 25/08/10,06:40:26,07,08,1, 11.9,1,1, 15.289, 10546.347, 483.871, 52860.221 25/08/10,06:40:26,08,08,1, 11.9,1,1, 15.289, 10546.317, 483.903, 52860.128 25/08/10,06:40:26,09,08,1, 11.9,1,1, 15.289, 10546.300, 483.888, 52860.207 25/08/10,06:40:26,10,08,1, 11.9,1,1, 15.289, 10546.282, 483.907, 52860.195 25/08/10,06:40:26,11,08,1, 11.9,1,1, 15.289, 10546.273, 483.925, 52860.173 25/08/10,06:40:26,12,08,1, 11.9,1,1, 15.289, 10546.236, 483.917, 52860.213 25/08/10,06:40:26,13,08,1, 11.9,1,1, 15.289, 10546.218, 483.904, 52860.187 25/08/10,06:40:26,14,08,1, 11.9,1,1, 15.289, 10546.206, 483.931, 52860.173 25/08/10,06:40:26,15,08,1, 11.9,1,1, 15.289, 10546.164, 483.914, 52860.227 25/08/10,06:40:26,16,08,1, 11.9,1,1, 15.289, 10546.147, 483.911, 52860.226 25/08/10,06:40:26,17,08,1, 11.9,1,1, 15.289, 10546.110, 483.913, 52860.159 25/08/10,06:40:26,18,08,1, 11.9,1,1, 15.289, 10546.113, 483.906, 52860.206 25/08/10,06:40:26,19,08,1, 11.9,1,1, 15.289, 10546.096, 483.906, 52860.199 25/08/10,06:40:27,00,07,1, 11.9,1,1, 15.291, 10546.094, 483.906, 52860.199 25/08/10,06:40:27,01,07,1, 11.9,1,1, 15.291, 10546.046, 483.903, 52860.264 25/08/10,06:40:27,02,07,1, 11.9,1,1, 15.291, 10546.008, 483.902, 52860.183 25/08/10,06:40:27,03,07,1, 11.9,1,1, 15.291, 10545.963, 483.916, 52860.151 25/08/10,06:40:27,04,07,1, 11.9,1,1, 15.291, 10545.964, 483.913, 52860.224 25/08/10,06:40:27,05,07,1, 11.9,1,1, 15.291, 10545.919, 483.915, 52860.202 25/08/10,06:40:27,06,07,1, 11.9,1,1, 15.291, 10545.893, 483.920, 52860.223 25/08/10,06:40:27,07,07,1, 11.9,1,1, 15.291, 10545.872, 483.883, 52860.131 25/08/10,06:40:27,08,07,1, 11.9,1,1, 15.291, 10545.878, 483.917, 52860.137 25/08/10,06:40:27,09,07,1, 11.9,1,1, 15.291, 10545.870, 483.934, 52860.194 25/08/10,06:40:27,10,07,1, 11.9,1,1, 15.291, 10545.824, 483.939, 52860.183 25/08/10,06:40:27,11,07,1, 11.9,1,1, 15.291, 10545.801, 483.924, 52860.190 25/08/10,06:40:27,12,07,1, 11.9,1,1, 15.291, 10545.766, 483.925, 52860.183 25/08/10,06:40:27,13,07,1, 11.9,1,1, 15.291, 10545.752, 483.936, 52860.247 25/08/10,06:40:27,14,07,1, 11.9,1,1, 15.291, 10545.724, 483.913, 52860.249 25/08/10,06:40:27,15,07,1, 11.9,1,1, 15.291, 10545.685, 483.935, 52860.164 25/08/10,06:40:27,16,07,1, 11.9,1,1, 15.291, 10545.685, 483.945, 52860.234 25/08/10,06:40:27,17,07,1, 11.9,1,1, 15.291, 10545.663, 483.921, 52860.234 25/08/10,06:40:27,18,07,1, 11.9,1,1, 15.291, 10545.653, 483.922, 52860.220 25/08/10,06:40:27,19,07,1, 11.9,1,1, 15.291, 10545.596, 483.907, 52860.165 25/08/10,06:40:28,00,08,1, 12.0,1,1, 15.290, 10545.594, 483.907, 52860.165 25/08/10,06:40:28,01,08,1, 12.0,1,1, 15.290, 10545.570, 483.918, 52860.182 25/08/10,06:40:28,02,08,1, 12.0,1,1, 15.290, 10545.550, 483.911, 52860.250 25/08/10,06:40:28,03,08,1, 12.0,1,1, 15.290, 10545.541, 483.918, 52860.243 25/08/10,06:40:28,04,08,1, 12.0,1,1, 15.290, 10545.511, 483.913, 52860.248 25/08/10,06:40:28,05,08,1, 12.0,1,1, 15.290, 10545.505, 483.920, 52860.237 25/08/10,06:40:28,06,08,1, 12.0,1,1, 15.290, 10545.482, 483.914, 52860.191 25/08/10,06:40:28,07,08,1, 12.0,1,1, 15.290, 10545.452, 483.908, 52860.177 25/08/10,06:40:28,08,08,1, 12.0,1,1, 15.290, 10545.432, 483.898, 52860.190 25/08/10,06:40:28,09,08,1, 12.0,1,1, 15.290, 10545.407, 483.918, 52860.218 25/08/10,06:40:28,10,08,1, 12.0,1,1, 15.290, 10545.378, 483.885, 52860.205 25/08/10,06:40:28,11,08,1, 12.0,1,1, 15.290, 10545.350, 483.896, 52860.214 25/08/10,06:40:28,12,08,1, 12.0,1,1, 15.290, 10545.332, 483.884, 52860.198 25/08/10,06:40:28,13,08,1, 12.0,1,1, 15.290, 10545.308, 483.851, 52860.178 25/08/10,06:40:28,14,08,1, 12.0,1,1, 15.290, 10545.274, 483.883, 52860.209 25/08/10,06:40:28,15,08,1, 12.0,1,1, 15.290, 10545.251, 483.868, 52860.217 25/08/10,06:40:28,16,08,1, 12.0,1,1, 15.290, 10545.218, 483.864, 52860.240 25/08/10,06:40:28,17,08,1, 12.0,1,1, 15.290, 10545.187, 483.865, 52860.153 25/08/10,06:40:28,18,08,1, 12.0,1,1, 15.290, 10545.194, 483.872, 52860.203 25/08/10,06:40:28,19,08,1, 12.0,1,1, 15.290, 10545.156, 483.869, 52860.223 25/08/10,06:40:29,00,07,1, 11.9,1,1, 15.292, 10545.151, 483.869, 52860.223 25/08/10,06:40:29,01,07,1, 11.9,1,1, 15.292, 10545.135, 483.856, 52860.225 25/08/10,06:40:29,02,07,1, 11.9,1,1, 15.292, 10545.116, 483.878, 52860.209 25/08/10,06:40:29,03,07,1, 11.9,1,1, 15.292, 10545.084, 483.858, 52860.122 25/08/10,06:40:29,04,07,1, 11.9,1,1, 15.292, 10545.066, 483.890, 52860.199 25/08/10,06:40:29,05,07,1, 11.9,1,1, 15.292, 10545.035, 483.873, 52860.197 25/08/10,06:40:29,06,07,1, 11.9,1,1, 15.292, 10545.010, 483.870, 52860.162 25/08/10,06:40:29,07,07,1, 11.9,1,1, 15.292, 10544.999, 483.874, 52860.204 25/08/10,06:40:29,08,07,1, 11.9,1,1, 15.292, 10544.967, 483.848, 52860.161 25/08/10,06:40:29,09,07,1, 11.9,1,1, 15.292, 10544.975, 483.879, 52860.219 25/08/10,06:40:29,10,07,1, 11.9,1,1, 15.292, 10544.924, 483.882, 52860.194 25/08/10,06:40:29,11,07,1, 11.9,1,1, 15.292, 10544.900, 483.890, 52860.184 25/08/10,06:40:29,12,07,1, 11.9,1,1, 15.292, 10544.904, 483.877, 52860.173 25/08/10,06:40:29,13,07,1, 11.9,1,1, 15.292, 10544.877, 483.863, 52860.221 25/08/10,06:40:29,14,07,1, 11.9,1,1, 15.292, 10544.855, 483.900, 52860.192 25/08/10,06:40:29,15,07,1, 11.9,1,1, 15.292, 10544.843, 483.903, 52860.181 25/08/10,06:40:29,16,07,1, 11.9,1,1, 15.292, 10544.824, 483.904, 52860.219 25/08/10,06:40:29,17,07,1, 11.9,1,1, 15.292, 10544.794, 483.902, 52860.184 25/08/10,06:40:29,18,07,1, 11.9,1,1, 15.292, 10544.765, 483.908, 52860.225 25/08/10,06:40:29,19,07,1, 11.9,1,1, 15.292, 10544.736, 483.936, 52860.207 25/08/10,06:40:30,00,07,1, 11.8,1,1, 15.296, 10544.734, 483.936, 52860.207 25/08/10,06:40:30,01,07,1, 11.8,1,1, 15.296, 10544.707, 483.926, 52860.199 25/08/10,06:40:30,02,07,1, 11.8,1,1, 15.296, 10544.678, 483.929, 52860.206 25/08/10,06:40:30,03,07,1, 11.8,1,1, 15.296, 10544.671, 483.942, 52860.243 25/08/10,06:40:30,04,07,1, 11.8,1,1, 15.296, 10544.627, 483.939, 52860.211 25/08/10,06:40:30,05,07,1, 11.8,1,1, 15.296, 10544.626, 483.947, 52860.278 25/08/10,06:40:30,06,07,1, 11.8,1,1, 15.296, 10544.617, 483.968, 52860.284 25/08/10,06:40:30,07,07,1, 11.8,1,1, 15.296, 10544.590, 483.972, 52860.214 25/08/10,06:40:30,08,07,1, 11.8,1,1, 15.296, 10544.546, 483.998, 52860.235 25/08/10,06:40:30,09,07,1, 11.8,1,1, 15.296, 10544.537, 483.996, 52860.291 25/08/10,06:40:30,10,07,1, 11.8,1,1, 15.296, 10544.502, 483.989, 52860.231 25/08/10,06:40:30,11,07,1, 11.8,1,1, 15.296, 10544.485, 483.989, 52860.325 25/08/10,06:40:30,12,07,1, 11.8,1,1, 15.296, 10544.447, 484.024, 52860.270 25/08/10,06:40:30,13,07,1, 11.8,1,1, 15.296, 10544.449, 484.036, 52860.268 25/08/10,06:40:30,14,07,1, 11.8,1,1, 15.296, 10544.429, 484.042, 52860.308 25/08/10,06:40:30,15,07,1, 11.8,1,1, 15.296, 10544.402, 484.045, 52860.313 25/08/10,06:40:30,16,07,1, 11.8,1,1, 15.296, 10544.358, 484.087, 52860.319 25/08/10,06:40:30,17,07,1, 11.8,1,1, 15.296, 10544.340, 484.064, 52860.355 25/08/10,06:40:30,18,07,1, 11.8,1,1, 15.296, 10544.320, 484.078, 52860.317 25/08/10,06:40:30,19,07,1, 11.8,1,1, 15.296, 10544.286, 484.087, 52860.323 25/08/10,06:40:31,00,07,1, 11.9,1,1, 15.296, 10544.283, 484.087, 52860.323 25/08/10,06:40:31,01,07,1, 11.9,1,1, 15.296, 10544.243, 484.116, 52860.342 25/08/10,06:40:31,02,07,1, 11.9,1,1, 15.296, 10544.205, 484.152, 52860.335 25/08/10,06:40:31,03,07,1, 11.9,1,1, 15.296, 10544.203, 484.142, 52860.375 25/08/10,06:40:31,04,07,1, 11.9,1,1, 15.296, 10544.195, 484.143, 52860.345 25/08/10,06:40:31,05,07,1, 11.9,1,1, 15.296, 10544.154, 484.189, 52860.354 25/08/10,06:40:31,06,07,1, 11.9,1,1, 15.296, 10544.143, 484.188, 52860.322 25/08/10,06:40:31,07,07,1, 11.9,1,1, 15.296, 10544.128, 484.182, 52860.345 25/08/10,06:40:31,08,07,1, 11.9,1,1, 15.296, 10544.101, 484.216, 52860.382 25/08/10,06:40:31,09,07,1, 11.9,1,1, 15.296, 10544.068, 484.213, 52860.356 25/08/10,06:40:31,10,07,1, 11.9,1,1, 15.296, 10544.059, 484.228, 52860.336 25/08/10,06:40:31,11,07,1, 11.9,1,1, 15.296, 10544.069, 484.246, 52860.413 25/08/10,06:40:31,12,07,1, 11.9,1,1, 15.296, 10544.009, 484.259, 52860.428 25/08/10,06:40:31,13,07,1, 11.9,1,1, 15.296, 10543.990, 484.294, 52860.419 25/08/10,06:40:31,14,07,1, 11.9,1,1, 15.296, 10543.954, 484.299, 52860.420 25/08/10,06:40:31,15,07,1, 11.9,1,1, 15.296, 10543.945, 484.326, 52860.446 25/08/10,06:40:31,16,07,1, 11.9,1,1, 15.296, 10543.908, 484.331, 52860.463 25/08/10,06:40:31,17,07,1, 11.9,1,1, 15.296, 10543.916, 484.322, 52860.434 25/08/10,06:40:31,18,07,1, 11.9,1,1, 15.296, 10543.864, 484.343, 52860.423 25/08/10,06:40:31,19,07,1, 11.9,1,1, 15.296, 10543.883, 484.385, 52860.497 25/08/10,06:40:32,00,07,1, 11.8,1,1, 15.293, 10543.883, 484.385, 52860.497 25/08/10,06:40:32,01,07,1, 11.8,1,1, 15.293, 10543.822, 484.402, 52860.511 25/08/10,06:40:32,02,07,1, 11.8,1,1, 15.293, 10543.793, 484.427, 52860.506 25/08/10,06:40:32,03,07,1, 11.8,1,1, 15.293, 10543.759, 484.439, 52860.515 25/08/10,06:40:32,04,07,1, 11.8,1,1, 15.293, 10543.739, 484.445, 52860.489 25/08/10,06:40:32,05,07,1, 11.8,1,1, 15.293, 10543.721, 484.479, 52860.527 25/08/10,06:40:32,06,07,1, 11.8,1,1, 15.293, 10543.724, 484.504, 52860.502 25/08/10,06:40:32,07,07,1, 11.8,1,1, 15.293, 10543.662, 484.508, 52860.495 25/08/10,06:40:32,08,07,1, 11.8,1,1, 15.293, 10543.627, 484.536, 52860.493 25/08/10,06:40:32,09,07,1, 11.8,1,1, 15.293, 10543.640, 484.521, 52860.590 25/08/10,06:40:32,10,07,1, 11.8,1,1, 15.293, 10543.611, 484.579, 52860.572 25/08/10,06:40:32,11,07,1, 11.8,1,1, 15.293, 10543.585, 484.562, 52860.588 25/08/10,06:40:32,12,07,1, 11.8,1,1, 15.293, 10543.545, 484.600, 52860.582 25/08/10,06:40:32,13,07,1, 11.8,1,1, 15.293, 10543.537, 484.614, 52860.573 25/08/10,06:40:32,14,07,1, 11.8,1,1, 15.293, 10543.533, 484.618, 52860.602 25/08/10,06:40:32,15,07,1, 11.8,1,1, 15.293, 10543.516, 484.654, 52860.624 25/08/10,06:40:32,16,07,1, 11.8,1,1, 15.293, 10543.497, 484.648, 52860.553 25/08/10,06:40:32,17,07,1, 11.8,1,1, 15.293, 10543.484, 484.689, 52860.621 25/08/10,06:40:32,18,07,1, 11.8,1,1, 15.293, 10543.450, 484.701, 52860.620 25/08/10,06:40:32,19,07,1, 11.8,1,1, 15.293, 10543.405, 484.741, 52860.640 25/08/10,06:40:33,00,08,1, 11.9,1,1, 15.293, 10543.399, 484.741, 52860.640 25/08/10,06:40:33,01,08,1, 11.9,1,1, 15.293, 10543.397, 484.756, 52860.612 25/08/10,06:40:33,02,08,1, 11.9,1,1, 15.293, 10543.368, 484.754, 52860.639 25/08/10,06:40:33,03,08,1, 11.9,1,1, 15.293, 10543.380, 484.783, 52860.619 25/08/10,06:40:33,04,08,1, 11.9,1,1, 15.293, 10543.381, 484.794, 52860.655 25/08/10,06:40:33,05,08,1, 11.9,1,1, 15.293, 10543.336, 484.816, 52860.691 25/08/10,06:40:33,06,08,1, 11.9,1,1, 15.293, 10543.321, 484.809, 52860.686 25/08/10,06:40:33,07,08,1, 11.9,1,1, 15.293, 10543.325, 484.829, 52860.629 25/08/10,06:40:33,08,08,1, 11.9,1,1, 15.293, 10543.298, 484.854, 52860.633 25/08/10,06:40:33,09,08,1, 11.9,1,1, 15.293, 10543.278, 484.896, 52860.716 25/08/10,06:40:33,10,08,1, 11.9,1,1, 15.293, 10543.263, 484.882, 52860.746 25/08/10,06:40:33,11,08,1, 11.9,1,1, 15.293, 10543.255, 484.916, 52860.737 25/08/10,06:40:33,12,08,1, 11.9,1,1, 15.293, 10543.230, 484.930, 52860.730 25/08/10,06:40:33,13,08,1, 11.9,1,1, 15.293, 10543.239, 484.947, 52860.764 25/08/10,06:40:33,14,08,1, 11.9,1,1, 15.293, 10543.205, 484.965, 52860.733 25/08/10,06:40:33,15,08,1, 11.9,1,1, 15.293, 10543.196, 484.992, 52860.746 25/08/10,06:40:33,16,08,1, 11.9,1,1, 15.293, 10543.181, 485.004, 52860.745 25/08/10,06:40:33,17,08,1, 11.9,1,1, 15.293, 10543.155, 485.054, 52860.779 25/08/10,06:40:33,18,08,1, 11.9,1,1, 15.293, 10543.148, 485.044, 52860.802 25/08/10,06:40:33,19,08,1, 11.9,1,1, 15.293, 10543.108, 485.071, 52860.725 25/08/10,06:40:34,00,07,1, 11.9,1,1, 15.293, 10543.107, 485.071, 52860.725 25/08/10,06:40:34,01,07,1, 11.9,1,1, 15.293, 10543.094, 485.093, 52860.763 25/08/10,06:40:34,02,07,1, 11.9,1,1, 15.293, 10543.086, 485.109, 52860.723 25/08/10,06:40:34,03,07,1, 11.9,1,1, 15.293, 10543.049, 485.151, 52860.845 25/08/10,06:40:34,04,07,1, 11.9,1,1, 15.293, 10543.036, 485.171, 52860.801 25/08/10,06:40:34,05,07,1, 11.9,1,1, 15.293, 10543.010, 485.184, 52860.803 25/08/10,06:40:34,06,07,1, 11.9,1,1, 15.293, 10543.008, 485.198, 52860.789 25/08/10,06:40:34,07,07,1, 11.9,1,1, 15.293, 10542.978, 485.218, 52860.839 25/08/10,06:40:34,08,07,1, 11.9,1,1, 15.293, 10542.977, 485.248, 52860.846 25/08/10,06:40:34,09,07,1, 11.9,1,1, 15.293, 10542.956, 485.257, 52860.919 25/08/10,06:40:34,10,07,1, 11.9,1,1, 15.293, 10542.939, 485.280, 52860.817 25/08/10,06:40:34,11,07,1, 11.9,1,1, 15.293, 10542.924, 485.318, 52860.809 25/08/10,06:40:34,12,07,1, 11.9,1,1, 15.293, 10542.896, 485.346, 52860.835 25/08/10,06:40:34,13,07,1, 11.9,1,1, 15.293, 10542.863, 485.364, 52860.911 25/08/10,06:40:34,14,07,1, 11.9,1,1, 15.293, 10542.853, 485.379, 52860.892 25/08/10,06:40:34,15,07,1, 11.9,1,1, 15.293, 10542.830, 485.373, 52860.897 25/08/10,06:40:34,16,07,1, 11.9,1,1, 15.293, 10542.820, 485.422, 52860.924 25/08/10,06:40:34,17,07,1, 11.9,1,1, 15.293, 10542.809, 485.441, 52860.906 25/08/10,06:40:34,18,07,1, 11.9,1,1, 15.293, 10542.806, 485.463, 52860.868 25/08/10,06:40:34,19,07,1, 11.9,1,1, 15.293, 10542.762, 485.488, 52860.938 25/08/10,06:40:35,00,07,1, 11.9,1,1, 15.292, 10542.756, 485.488, 52860.938 25/08/10,06:40:35,01,07,1, 11.9,1,1, 15.292, 10542.760, 485.506, 52860.907 25/08/10,06:40:35,02,07,1, 11.9,1,1, 15.292, 10542.730, 485.547, 52860.910 25/08/10,06:40:35,03,07,1, 11.9,1,1, 15.292, 10542.712, 485.561, 52861.035 25/08/10,06:40:35,04,07,1, 11.9,1,1, 15.292, 10542.699, 485.595, 52860.982 25/08/10,06:40:35,05,07,1, 11.9,1,1, 15.292, 10542.671, 485.599, 52861.035 25/08/10,06:40:35,06,07,1, 11.9,1,1, 15.292, 10542.671, 485.630, 52861.019 25/08/10,06:40:35,07,07,1, 11.9,1,1, 15.292, 10542.636, 485.644, 52860.967 25/08/10,06:40:35,08,07,1, 11.9,1,1, 15.292, 10542.594, 485.677, 52861.018 25/08/10,06:40:35,09,07,1, 11.9,1,1, 15.292, 10542.601, 485.701, 52861.034 25/08/10,06:40:35,10,07,1, 11.9,1,1, 15.292, 10542.586, 485.699, 52861.095 25/08/10,06:40:35,11,07,1, 11.9,1,1, 15.292, 10542.554, 485.732, 52861.066 25/08/10,06:40:35,12,07,1, 11.9,1,1, 15.292, 10542.542, 485.750, 52861.073 25/08/10,06:40:35,13,07,1, 11.9,1,1, 15.292, 10542.553, 485.751, 52861.075 25/08/10,06:40:35,14,07,1, 11.9,1,1, 15.292, 10542.505, 485.780, 52861.135 25/08/10,06:40:35,15,07,1, 11.9,1,1, 15.292, 10542.471, 485.811, 52861.040 25/08/10,06:40:35,16,07,1, 11.9,1,1, 15.292, 10542.451, 485.819, 52861.064 25/08/10,06:40:35,17,07,1, 11.9,1,1, 15.292, 10542.440, 485.822, 52861.066 25/08/10,06:40:35,18,07,1, 11.9,1,1, 15.292, 10542.416, 485.835, 52861.059 25/08/10,06:40:35,19,07,1, 11.9,1,1, 15.292, 10542.383, 485.872, 52861.035 25/08/10,06:40:36,00,10,1, 11.9,1,1, 15.292, 10542.381, 485.872, 52861.035 25/08/10,06:40:36,01,10,1, 11.9,1,1, 15.292, 10542.360, 485.915, 52861.159 25/08/10,06:40:36,02,10,1, 11.9,1,1, 15.292, 10542.328, 485.920, 52861.109 25/08/10,06:40:36,03,10,1, 11.9,1,1, 15.292, 10542.315, 485.967, 52861.120 25/08/10,06:40:36,04,10,1, 11.9,1,1, 15.292, 10542.311, 485.976, 52861.150 25/08/10,06:40:36,05,10,1, 11.9,1,1, 15.292, 10542.258, 485.998, 52861.168 25/08/10,06:40:36,06,10,1, 11.9,1,1, 15.292, 10542.267, 486.002, 52861.091 25/08/10,06:40:36,07,10,1, 11.9,1,1, 15.292, 10542.230, 486.039, 52861.108 25/08/10,06:40:36,08,10,1, 11.9,1,1, 15.292, 10542.206, 486.047, 52861.193 25/08/10,06:40:36,09,10,1, 11.9,1,1, 15.292, 10542.190, 486.051, 52861.149 25/08/10,06:40:36,10,10,1, 11.9,1,1, 15.292, 10542.150, 486.094, 52861.169 25/08/10,06:40:36,11,10,1, 11.9,1,1, 15.292, 10542.153, 486.101, 52861.192 25/08/10,06:40:36,12,10,1, 11.9,1,1, 15.292, 10542.108, 486.098, 52861.191 25/08/10,06:40:36,13,10,1, 11.9,1,1, 15.292, 10542.077, 486.121, 52861.166 25/08/10,06:40:36,14,10,1, 11.9,1,1, 15.292, 10542.063, 486.145, 52861.241 25/08/10,06:40:36,15,10,1, 11.9,1,1, 15.292, 10542.018, 486.151, 52861.203 25/08/10,06:40:36,16,10,1, 11.9,1,1, 15.292, 10542.015, 486.175, 52861.211 25/08/10,06:40:36,17,10,1, 11.9,1,1, 15.292, 10542.012, 486.203, 52861.250 25/08/10,06:40:36,18,10,1, 11.9,1,1, 15.292, 10541.963, 486.221, 52861.239 25/08/10,06:40:36,19,10,1, 11.9,1,1, 15.292, 10541.985, 486.212, 52861.263 25/08/10,06:40:37,00,10,1, 11.9,1,1, 15.294, 10541.980, 486.212, 52861.263 25/08/10,06:40:37,01,10,1, 11.9,1,1, 15.294, 10541.923, 486.264, 52861.331 25/08/10,06:40:37,02,10,1, 11.9,1,1, 15.294, 10541.922, 486.269, 52861.292 25/08/10,06:40:37,03,10,1, 11.9,1,1, 15.294, 10541.868, 486.307, 52861.323 25/08/10,06:40:37,04,10,1, 11.9,1,1, 15.294, 10541.848, 486.328, 52861.323 25/08/10,06:40:37,05,10,1, 11.9,1,1, 15.294, 10541.835, 486.330, 52861.325 25/08/10,06:40:37,06,10,1, 11.9,1,1, 15.294, 10541.813, 486.366, 52861.328 25/08/10,06:40:37,07,10,1, 11.9,1,1, 15.294, 10541.802, 486.390, 52861.326 25/08/10,06:40:37,08,10,1, 11.9,1,1, 15.294, 10541.773, 486.402, 52861.328 25/08/10,06:40:37,09,10,1, 11.9,1,1, 15.294, 10541.751, 486.390, 52861.327 25/08/10,06:40:37,10,10,1, 11.9,1,1, 15.294, 10541.760, 486.401, 52861.276 25/08/10,06:40:37,11,10,1, 11.9,1,1, 15.294, 10541.740, 486.436, 52861.340 25/08/10,06:40:37,12,10,1, 11.9,1,1, 15.294, 10541.717, 486.442, 52861.343 25/08/10,06:40:37,13,10,1, 11.9,1,1, 15.294, 10541.685, 486.462, 52861.413 25/08/10,06:40:37,14,10,1, 11.9,1,1, 15.294, 10541.655, 486.485, 52861.309 25/08/10,06:40:37,15,10,1, 11.9,1,1, 15.294, 10541.649, 486.505, 52861.332 25/08/10,06:40:37,16,10,1, 11.9,1,1, 15.294, 10541.611, 486.541, 52861.365 25/08/10,06:40:37,17,10,1, 11.9,1,1, 15.294, 10541.616, 486.532, 52861.424 25/08/10,06:40:37,18,10,1, 11.9,1,1, 15.294, 10541.604, 486.547, 52861.354 25/08/10,06:40:37,19,10,1, 11.9,1,1, 15.294, 10541.579, 486.579, 52861.428 25/08/10,06:40:38,00,08,1, 11.9,1,1, 15.288, 10541.571, 486.579, 52861.428 25/08/10,06:40:38,01,08,1, 11.9,1,1, 15.288, 10541.546, 486.604, 52861.377 25/08/10,06:40:38,02,08,1, 11.9,1,1, 15.288, 10541.545, 486.597, 52861.388 25/08/10,06:40:38,03,08,1, 11.9,1,1, 15.288, 10541.520, 486.642, 52861.431 25/08/10,06:40:38,04,08,1, 11.9,1,1, 15.288, 10541.500, 486.658, 52861.425 25/08/10,06:40:38,05,08,1, 11.9,1,1, 15.288, 10541.489, 486.701, 52861.437 25/08/10,06:40:38,06,08,1, 11.9,1,1, 15.288, 10541.459, 486.705, 52861.512 25/08/10,06:40:38,07,08,1, 11.9,1,1, 15.288, 10541.449, 486.688, 52861.442 25/08/10,06:40:38,08,08,1, 11.9,1,1, 15.288, 10541.436, 486.715, 52861.427 25/08/10,06:40:38,09,08,1, 11.9,1,1, 15.288, 10541.416, 486.743, 52861.433 25/08/10,06:40:38,10,08,1, 11.9,1,1, 15.288, 10541.399, 486.746, 52861.430 25/08/10,06:40:38,11,08,1, 11.9,1,1, 15.288, 10541.416, 486.771, 52861.338 25/08/10,06:40:38,12,08,1, 11.9,1,1, 15.288, 10541.395, 486.779, 52861.416 25/08/10,06:40:38,13,08,1, 11.9,1,1, 15.288, 10541.366, 486.783, 52861.424 25/08/10,06:40:38,14,08,1, 11.9,1,1, 15.288, 10541.354, 486.819, 52861.473 25/08/10,06:40:38,15,08,1, 11.9,1,1, 15.288, 10541.341, 486.832, 52861.515 25/08/10,06:40:38,16,08,1, 11.9,1,1, 15.288, 10541.331, 486.846, 52861.497 25/08/10,06:40:38,17,08,1, 11.9,1,1, 15.288, 10541.314, 486.858, 52861.526 25/08/10,06:40:38,18,08,1, 11.9,1,1, 15.288, 10541.318, 486.842, 52861.507 25/08/10,06:40:38,19,08,1, 11.9,1,1, 15.288, 10541.295, 486.877, 52861.467 25/08/10,06:40:39,00,07,1, 11.9,1,1, 15.297, 10541.288, 486.877, 52861.467 25/08/10,06:40:39,01,07,1, 11.9,1,1, 15.297, 10541.269, 486.886, 52861.550 25/08/10,06:40:39,02,07,1, 11.9,1,1, 15.297, 10541.228, 486.921, 52861.558 25/08/10,06:40:39,03,07,1, 11.9,1,1, 15.297, 10541.227, 486.899, 52861.575 25/08/10,06:40:39,04,07,1, 11.9,1,1, 15.297, 10541.208, 486.905, 52861.578 25/08/10,06:40:39,05,07,1, 11.9,1,1, 15.297, 10541.206, 486.939, 52861.594 25/08/10,06:40:39,06,07,1, 11.9,1,1, 15.297, 10541.222, 486.931, 52861.555 25/08/10,06:40:39,07,07,1, 11.9,1,1, 15.297, 10541.216, 486.931, 52861.540 25/08/10,06:40:39,08,07,1, 11.9,1,1, 15.297, 10541.176, 486.952, 52861.539 25/08/10,06:40:39,09,07,1, 11.9,1,1, 15.297, 10541.165, 486.972, 52861.543 25/08/10,06:40:39,10,07,1, 11.9,1,1, 15.297, 10541.162, 486.976, 52861.565 25/08/10,06:40:39,11,07,1, 11.9,1,1, 15.297, 10541.129, 486.959, 52861.577 25/08/10,06:40:39,12,07,1, 11.9,1,1, 15.297, 10541.121, 486.993, 52861.561 25/08/10,06:40:39,13,07,1, 11.9,1,1, 15.297, 10541.131, 486.994, 52861.592 25/08/10,06:40:39,14,07,1, 11.9,1,1, 15.297, 10541.135, 487.021, 52861.566 25/08/10,06:40:39,15,07,1, 11.9,1,1, 15.297, 10541.120, 487.022, 52861.578 25/08/10,06:40:39,16,07,1, 11.9,1,1, 15.297, 10541.109, 487.049, 52861.563 25/08/10,06:40:39,17,07,1, 11.9,1,1, 15.297, 10541.097, 487.051, 52861.600 25/08/10,06:40:39,18,07,1, 11.9,1,1, 15.297, 10541.084, 487.066, 52861.598 25/08/10,06:40:39,19,07,1, 11.9,1,1, 15.297, 10541.089, 487.069, 52861.607 25/08/10,06:40:40,00,08,1, 12.0,1,1, 15.294, 10541.087, 487.069, 52861.607 25/08/10,06:40:40,01,08,1, 12.0,1,1, 15.294, 10541.066, 487.102, 52861.624 25/08/10,06:40:40,02,08,1, 12.0,1,1, 15.294, 10541.087, 487.116, 52861.588 25/08/10,06:40:40,03,08,1, 12.0,1,1, 15.294, 10541.047, 487.121, 52861.619 25/08/10,06:40:40,04,08,1, 12.0,1,1, 15.294, 10541.052, 487.118, 52861.606 25/08/10,06:40:40,05,08,1, 12.0,1,1, 15.294, 10541.034, 487.133, 52861.695 25/08/10,06:40:40,06,08,1, 12.0,1,1, 15.294, 10541.055, 487.129, 52861.640 25/08/10,06:40:40,07,08,1, 12.0,1,1, 15.294, 10541.020, 487.152, 52861.640 25/08/10,06:40:40,08,08,1, 12.0,1,1, 15.294, 10541.009, 487.160, 52861.613 25/08/10,06:40:40,09,08,1, 12.0,1,1, 15.294, 10541.003, 487.174, 52861.630 25/08/10,06:40:40,10,08,1, 12.0,1,1, 15.294, 10540.982, 487.185, 52861.677 25/08/10,06:40:40,11,08,1, 12.0,1,1, 15.294, 10540.997, 487.201, 52861.673 25/08/10,06:40:40,12,08,1, 12.0,1,1, 15.294, 10540.981, 487.202, 52861.682 25/08/10,06:40:40,13,08,1, 12.0,1,1, 15.294, 10540.977, 487.198, 52861.633 25/08/10,06:40:40,14,08,1, 12.0,1,1, 15.294, 10540.949, 487.217, 52861.684 25/08/10,06:40:40,15,08,1, 12.0,1,1, 15.294, 10540.960, 487.224, 52861.675 25/08/10,06:40:40,16,08,1, 12.0,1,1, 15.294, 10540.949, 487.231, 52861.646 25/08/10,06:40:40,17,08,1, 12.0,1,1, 15.294, 10540.939, 487.239, 52861.682 25/08/10,06:40:40,18,08,1, 12.0,1,1, 15.294, 10540.929, 487.263, 52861.694 25/08/10,06:40:40,19,08,1, 12.0,1,1, 15.294, 10540.935, 487.284, 52861.669 25/08/10,06:40:41,00,09,1, 12.0,1,1, 15.292, 10540.929, 487.284, 52861.669 25/08/10,06:40:41,01,09,1, 12.0,1,1, 15.292, 10540.916, 487.279, 52861.701 25/08/10,06:40:41,02,09,1, 12.0,1,1, 15.292, 10540.897, 487.280, 52861.663 25/08/10,06:40:41,03,09,1, 12.0,1,1, 15.292, 10540.919, 487.316, 52861.676 25/08/10,06:40:41,04,09,1, 12.0,1,1, 15.292, 10540.879, 487.327, 52861.657 25/08/10,06:40:41,05,09,1, 12.0,1,1, 15.292, 10540.886, 487.334, 52861.700 25/08/10,06:40:41,06,09,1, 12.0,1,1, 15.292, 10540.881, 487.327, 52861.680 25/08/10,06:40:41,07,09,1, 12.0,1,1, 15.292, 10540.869, 487.341, 52861.696 25/08/10,06:40:41,08,09,1, 12.0,1,1, 15.292, 10540.864, 487.334, 52861.706 25/08/10,06:40:41,09,09,1, 12.0,1,1, 15.292, 10540.853, 487.340, 52861.715 25/08/10,06:40:41,10,09,1, 12.0,1,1, 15.292, 10540.874, 487.363, 52861.692 25/08/10,06:40:41,11,09,1, 12.0,1,1, 15.292, 10540.875, 487.360, 52861.815 25/08/10,06:40:41,12,09,1, 12.0,1,1, 15.292, 10540.853, 487.389, 52861.781 25/08/10,06:40:41,13,09,1, 12.0,1,1, 15.292, 10540.877, 487.381, 52861.704 25/08/10,06:40:41,14,09,1, 12.0,1,1, 15.292, 10540.843, 487.399, 52861.755 25/08/10,06:40:41,15,09,1, 12.0,1,1, 15.292, 10540.848, 487.402, 52861.775 25/08/10,06:40:41,16,09,1, 12.0,1,1, 15.292, 10540.873, 487.403, 52861.737 25/08/10,06:40:41,17,09,1, 12.0,1,1, 15.292, 10540.851, 487.407, 52861.734 25/08/10,06:40:41,18,09,1, 12.0,1,1, 15.292, 10540.850, 487.437, 52861.769 25/08/10,06:40:41,19,09,1, 12.0,1,1, 15.292, 10540.850, 487.438, 52861.764 25/08/10,06:40:42,00,09,1, 11.9,1,1, 15.294, 10540.845, 487.438, 52861.764 25/08/10,06:40:42,01,09,1, 11.9,1,1, 15.294, 10540.875, 487.435, 52861.802 25/08/10,06:40:42,02,09,1, 11.9,1,1, 15.294, 10540.865, 487.441, 52861.716 25/08/10,06:40:42,03,09,1, 11.9,1,1, 15.294, 10540.865, 487.430, 52861.782 25/08/10,06:40:42,04,09,1, 11.9,1,1, 15.294, 10540.881, 487.428, 52861.819 25/08/10,06:40:42,05,09,1, 11.9,1,1, 15.294, 10540.879, 487.440, 52861.758 25/08/10,06:40:42,06,09,1, 11.9,1,1, 15.294, 10540.881, 487.433, 52861.757 25/08/10,06:40:42,07,09,1, 11.9,1,1, 15.294, 10540.888, 487.449, 52861.804 25/08/10,06:40:42,08,09,1, 11.9,1,1, 15.294, 10540.905, 487.444, 52861.746 25/08/10,06:40:42,09,09,1, 11.9,1,1, 15.294, 10540.940, 487.447, 52861.811 25/08/10,06:40:42,10,09,1, 11.9,1,1, 15.294, 10540.891, 487.446, 52861.847 25/08/10,06:40:42,11,09,1, 11.9,1,1, 15.294, 10540.921, 487.439, 52861.740 25/08/10,06:40:42,12,09,1, 11.9,1,1, 15.294, 10540.922, 487.456, 52861.793 25/08/10,06:40:42,13,09,1, 11.9,1,1, 15.294, 10540.920, 487.437, 52861.739 25/08/10,06:40:42,14,09,1, 11.9,1,1, 15.294, 10540.949, 487.452, 52861.764 25/08/10,06:40:42,15,09,1, 11.9,1,1, 15.294, 10540.927, 487.446, 52861.786 25/08/10,06:40:42,16,09,1, 11.9,1,1, 15.294, 10540.926, 487.467, 52861.760 25/08/10,06:40:42,17,09,1, 11.9,1,1, 15.294, 10540.950, 487.467, 52861.838 25/08/10,06:40:42,18,09,1, 11.9,1,1, 15.294, 10540.929, 487.473, 52861.836 25/08/10,06:40:42,19,09,1, 11.9,1,1, 15.294, 10540.932, 487.468, 52861.752 25/08/10,06:40:43,00,08,1, 11.9,1,1, 15.295, 10540.929, 487.468, 52861.752 25/08/10,06:40:43,01,08,1, 11.9,1,1, 15.295, 10540.940, 487.496, 52861.823 25/08/10,06:40:43,02,08,1, 11.9,1,1, 15.295, 10540.935, 487.488, 52861.777 25/08/10,06:40:43,03,08,1, 11.9,1,1, 15.295, 10540.939, 487.477, 52861.788 25/08/10,06:40:43,04,08,1, 11.9,1,1, 15.295, 10540.931, 487.494, 52861.794 25/08/10,06:40:43,05,08,1, 11.9,1,1, 15.295, 10540.933, 487.512, 52861.837 25/08/10,06:40:43,06,08,1, 11.9,1,1, 15.295, 10540.931, 487.492, 52861.797 25/08/10,06:40:43,07,08,1, 11.9,1,1, 15.295, 10540.929, 487.531, 52861.876 25/08/10,06:40:43,08,08,1, 11.9,1,1, 15.295, 10540.916, 487.482, 52861.741 25/08/10,06:40:43,09,08,1, 11.9,1,1, 15.295, 10540.918, 487.517, 52861.768 25/08/10,06:40:43,10,08,1, 11.9,1,1, 15.295, 10540.935, 487.494, 52861.820 25/08/10,06:40:43,11,08,1, 11.9,1,1, 15.295, 10540.907, 487.526, 52861.828 25/08/10,06:40:43,12,08,1, 11.9,1,1, 15.295, 10540.903, 487.530, 52861.744 25/08/10,06:40:43,13,08,1, 11.9,1,1, 15.295, 10540.905, 487.542, 52861.842 25/08/10,06:40:43,14,08,1, 11.9,1,1, 15.295, 10540.929, 487.524, 52861.836 25/08/10,06:40:43,15,08,1, 11.9,1,1, 15.295, 10540.913, 487.545, 52861.804 25/08/10,06:40:43,16,08,1, 11.9,1,1, 15.295, 10540.912, 487.550, 52861.828 25/08/10,06:40:43,17,08,1, 11.9,1,1, 15.295, 10540.890, 487.567, 52861.873 25/08/10,06:40:43,18,08,1, 11.9,1,1, 15.295, 10540.912, 487.558, 52861.799 25/08/10,06:40:43,19,08,1, 11.9,1,1, 15.295, 10540.917, 487.557, 52861.821 25/08/10,06:40:44,00,10,1, 11.9,1,1, 15.297, 10540.912, 487.557, 52861.821 25/08/10,06:40:44,01,10,1, 11.9,1,1, 15.297, 10540.895, 487.576, 52861.838 25/08/10,06:40:44,02,10,1, 11.9,1,1, 15.297, 10540.884, 487.582, 52861.863 25/08/10,06:40:44,03,10,1, 11.9,1,1, 15.297, 10540.878, 487.578, 52861.785 25/08/10,06:40:44,04,10,1, 11.9,1,1, 15.297, 10540.900, 487.571, 52861.802 25/08/10,06:40:44,05,10,1, 11.9,1,1, 15.297, 10540.910, 487.569, 52861.837 25/08/10,06:40:44,06,10,1, 11.9,1,1, 15.297, 10540.881, 487.586, 52861.838 25/08/10,06:40:44,07,10,1, 11.9,1,1, 15.297, 10540.894, 487.593, 52861.828 25/08/10,06:40:44,08,10,1, 11.9,1,1, 15.297, 10540.863, 487.600, 52861.876 25/08/10,06:40:44,09,10,1, 11.9,1,1, 15.297, 10540.903, 487.646, 52861.832 25/08/10,06:40:44,10,10,1, 11.9,1,1, 15.297, 10540.880, 487.621, 52861.880 25/08/10,06:40:44,11,10,1, 11.9,1,1, 15.297, 10540.876, 487.604, 52861.795 25/08/10,06:40:44,12,10,1, 11.9,1,1, 15.297, 10540.873, 487.640, 52861.808 25/08/10,06:40:44,13,10,1, 11.9,1,1, 15.297, 10540.859, 487.629, 52861.826 25/08/10,06:40:44,14,10,1, 11.9,1,1, 15.297, 10540.843, 487.639, 52861.843 25/08/10,06:40:44,15,10,1, 11.9,1,1, 15.297, 10540.882, 487.639, 52861.840 25/08/10,06:40:44,16,10,1, 11.9,1,1, 15.297, 10540.872, 487.648, 52861.881 25/08/10,06:40:44,17,10,1, 11.9,1,1, 15.297, 10540.879, 487.682, 52861.879 25/08/10,06:40:44,18,10,1, 11.9,1,1, 15.297, 10540.875, 487.671, 52861.905 25/08/10,06:40:44,19,10,1, 11.9,1,1, 15.297, 10540.860, 487.671, 52861.888 25/08/10,06:40:45,00,10,1, 12.0,1,1, 15.294, 10540.854, 487.671, 52861.888 25/08/10,06:40:45,01,10,1, 12.0,1,1, 15.294, 10540.870, 487.683, 52861.873 25/08/10,06:40:45,02,10,1, 12.0,1,1, 15.294, 10540.857, 487.711, 52861.855 25/08/10,06:40:45,03,10,1, 12.0,1,1, 15.294, 10540.855, 487.686, 52861.904 25/08/10,06:40:45,04,10,1, 12.0,1,1, 15.294, 10540.876, 487.685, 52861.875 25/08/10,06:40:45,05,10,1, 12.0,1,1, 15.294, 10540.866, 487.711, 52861.914 25/08/10,06:40:45,06,10,1, 12.0,1,1, 15.294, 10540.868, 487.716, 52861.916 25/08/10,06:40:45,07,10,1, 12.0,1,1, 15.294, 10540.859, 487.705, 52861.870 25/08/10,06:40:45,08,10,1, 12.0,1,1, 15.294, 10540.866, 487.724, 52861.857 25/08/10,06:40:45,09,10,1, 12.0,1,1, 15.294, 10540.839, 487.754, 52861.933 25/08/10,06:40:45,10,10,1, 12.0,1,1, 15.294, 10540.879, 487.745, 52861.904 25/08/10,06:40:45,11,10,1, 12.0,1,1, 15.294, 10540.842, 487.755, 52861.955 25/08/10,06:40:45,12,10,1, 12.0,1,1, 15.294, 10540.838, 487.736, 52861.892 25/08/10,06:40:45,13,10,1, 12.0,1,1, 15.294, 10540.865, 487.750, 52861.902 25/08/10,06:40:45,14,10,1, 12.0,1,1, 15.294, 10540.868, 487.768, 52861.907 25/08/10,06:40:45,15,10,1, 12.0,1,1, 15.294, 10540.852, 487.760, 52861.925 25/08/10,06:40:45,16,10,1, 12.0,1,1, 15.294, 10540.856, 487.757, 52861.883 25/08/10,06:40:45,17,10,1, 12.0,1,1, 15.294, 10540.844, 487.798, 52861.982 25/08/10,06:40:45,18,10,1, 12.0,1,1, 15.294, 10540.905, 487.772, 52861.977 25/08/10,06:40:45,19,10,1, 12.0,1,1, 15.294, 10540.890, 487.785, 52862.004 25/08/10,06:40:46,00,09,1, 11.9,1,1, 15.299, 10540.887, 487.785, 52862.004 25/08/10,06:40:46,01,09,1, 11.9,1,1, 15.299, 10540.902, 487.782, 52861.991 25/08/10,06:40:46,02,09,1, 11.9,1,1, 15.299, 10540.902, 487.755, 52861.965 25/08/10,06:40:46,03,09,1, 11.9,1,1, 15.299, 10540.929, 487.776, 52861.988 25/08/10,06:40:46,04,09,1, 11.9,1,1, 15.299, 10540.924, 487.787, 52861.965 25/08/10,06:40:46,05,09,1, 11.9,1,1, 15.299, 10540.928, 487.790, 52861.959 25/08/10,06:40:46,06,09,1, 11.9,1,1, 15.299, 10540.926, 487.799, 52861.942 25/08/10,06:40:46,07,09,1, 11.9,1,1, 15.299, 10540.942, 487.786, 52861.917 25/08/10,06:40:46,08,09,1, 11.9,1,1, 15.299, 10540.954, 487.788, 52861.977 25/08/10,06:40:46,09,09,1, 11.9,1,1, 15.299, 10540.945, 487.787, 52861.930 25/08/10,06:40:46,10,09,1, 11.9,1,1, 15.299, 10540.963, 487.794, 52861.940 25/08/10,06:40:46,11,09,1, 11.9,1,1, 15.299, 10540.973, 487.782, 52861.935 25/08/10,06:40:46,12,09,1, 11.9,1,1, 15.299, 10540.992, 487.800, 52861.968 25/08/10,06:40:46,13,09,1, 11.9,1,1, 15.299, 10541.000, 487.787, 52861.962 25/08/10,06:40:46,14,09,1, 11.9,1,1, 15.299, 10540.993, 487.812, 52861.968 25/08/10,06:40:46,15,09,1, 11.9,1,1, 15.299, 10540.978, 487.811, 52861.909 25/08/10,06:40:46,16,09,1, 11.9,1,1, 15.299, 10540.997, 487.839, 52861.986 25/08/10,06:40:46,17,09,1, 11.9,1,1, 15.299, 10541.018, 487.806, 52861.985 25/08/10,06:40:46,18,09,1, 11.9,1,1, 15.299, 10541.015, 487.832, 52861.973 25/08/10,06:40:46,19,09,1, 11.9,1,1, 15.299, 10540.996, 487.835, 52862.018 25/08/10,06:40:47,00,09,1, 11.9,1,1, 15.295, 10540.996, 487.835, 52862.018 25/08/10,06:40:47,01,09,1, 11.9,1,1, 15.295, 10541.033, 487.828, 52861.961 25/08/10,06:40:47,02,09,1, 11.9,1,1, 15.295, 10541.001, 487.840, 52861.956 25/08/10,06:40:47,03,09,1, 11.9,1,1, 15.295, 10541.024, 487.862, 52861.948 25/08/10,06:40:47,04,09,1, 11.9,1,1, 15.295, 10541.029, 487.856, 52861.909 25/08/10,06:40:47,05,09,1, 11.9,1,1, 15.295, 10541.025, 487.862, 52861.987 25/08/10,06:40:47,06,09,1, 11.9,1,1, 15.295, 10541.002, 487.877, 52861.978 25/08/10,06:40:47,07,09,1, 11.9,1,1, 15.295, 10541.019, 487.883, 52861.913 25/08/10,06:40:47,08,09,1, 11.9,1,1, 15.295, 10541.040, 487.885, 52861.949 25/08/10,06:40:47,09,09,1, 11.9,1,1, 15.295, 10541.028, 487.892, 52862.029 25/08/10,06:40:47,10,09,1, 11.9,1,1, 15.295, 10541.026, 487.916, 52861.965 25/08/10,06:40:47,11,09,1, 11.9,1,1, 15.295, 10541.018, 487.900, 52861.928 25/08/10,06:40:47,12,09,1, 11.9,1,1, 15.295, 10541.043, 487.908, 52861.923 25/08/10,06:40:47,13,09,1, 11.9,1,1, 15.295, 10541.025, 487.920, 52862.001 25/08/10,06:40:47,14,09,1, 11.9,1,1, 15.295, 10541.017, 487.945, 52861.980 25/08/10,06:40:47,15,09,1, 11.9,1,1, 15.295, 10541.042, 487.938, 52862.003 25/08/10,06:40:47,16,09,1, 11.9,1,1, 15.295, 10541.041, 487.941, 52862.003 25/08/10,06:40:47,17,09,1, 11.9,1,1, 15.295, 10541.027, 487.959, 52861.981 25/08/10,06:40:47,18,09,1, 11.9,1,1, 15.295, 10541.031, 487.951, 52861.980 25/08/10,06:40:47,19,09,1, 11.9,1,1, 15.295, 10541.043, 487.969, 52861.978 25/08/10,06:40:48,00,09,1, 11.9,1,1, 15.296, 10541.037, 487.969, 52861.978 25/08/10,06:40:48,01,09,1, 11.9,1,1, 15.296, 10541.042, 487.988, 52861.965 25/08/10,06:40:48,02,09,1, 11.9,1,1, 15.296, 10541.044, 487.966, 52861.952 25/08/10,06:40:48,03,09,1, 11.9,1,1, 15.296, 10541.034, 487.995, 52862.070 25/08/10,06:40:48,04,09,1, 11.9,1,1, 15.296, 10541.040, 487.978, 52861.943 25/08/10,06:40:48,05,09,1, 11.9,1,1, 15.296, 10541.048, 487.994, 52861.961 25/08/10,06:40:48,06,09,1, 11.9,1,1, 15.296, 10541.051, 487.998, 52861.942 25/08/10,06:40:48,07,09,1, 11.9,1,1, 15.296, 10541.044, 488.007, 52862.011 25/08/10,06:40:48,08,09,1, 11.9,1,1, 15.296, 10541.053, 488.030, 52861.954 25/08/10,06:40:48,09,09,1, 11.9,1,1, 15.296, 10541.050, 487.996, 52861.946 25/08/10,06:40:48,10,09,1, 11.9,1,1, 15.296, 10541.069, 488.039, 52862.058 25/08/10,06:40:48,11,09,1, 11.9,1,1, 15.296, 10541.040, 488.014, 52861.976 25/08/10,06:40:48,12,09,1, 11.9,1,1, 15.296, 10541.056, 488.050, 52862.004 25/08/10,06:40:48,13,09,1, 11.9,1,1, 15.296, 10541.056, 488.034, 52862.021 25/08/10,06:40:48,14,09,1, 11.9,1,1, 15.296, 10541.047, 488.016, 52862.050 25/08/10,06:40:48,15,09,1, 11.9,1,1, 15.296, 10541.078, 488.026, 52861.991 25/08/10,06:40:48,16,09,1, 11.9,1,1, 15.296, 10541.078, 488.062, 52861.994 25/08/10,06:40:48,17,09,1, 11.9,1,1, 15.296, 10541.052, 488.069, 52862.007 25/08/10,06:40:48,18,09,1, 11.9,1,1, 15.296, 10541.067, 488.082, 52862.079 25/08/10,06:40:48,19,09,1, 11.9,1,1, 15.296, 10541.060, 488.063, 52862.089 25/08/10,06:40:49,00,10,1, 11.9,1,1, 15.302, 10541.054, 488.063, 52862.089 25/08/10,06:40:49,01,10,1, 11.9,1,1, 15.302, 10541.079, 488.077, 52862.088 25/08/10,06:40:49,02,10,1, 11.9,1,1, 15.302, 10541.069, 488.094, 52862.073 25/08/10,06:40:49,03,10,1, 11.9,1,1, 15.302, 10541.073, 488.086, 52862.081 25/08/10,06:40:49,04,10,1, 11.9,1,1, 15.302, 10541.062, 488.107, 52862.096 25/08/10,06:40:49,05,10,1, 11.9,1,1, 15.302, 10541.101, 488.115, 52862.061 25/08/10,06:40:49,06,10,1, 11.9,1,1, 15.302, 10541.102, 488.148, 52862.135 25/08/10,06:40:49,07,10,1, 11.9,1,1, 15.302, 10541.116, 488.135, 52862.097 25/08/10,06:40:49,08,10,1, 11.9,1,1, 15.302, 10541.081, 488.164, 52862.137 25/08/10,06:40:49,09,10,1, 11.9,1,1, 15.302, 10541.114, 488.149, 52862.025 25/08/10,06:40:49,10,10,1, 11.9,1,1, 15.302, 10541.097, 488.169, 52862.100 25/08/10,06:40:49,11,10,1, 11.9,1,1, 15.302, 10541.110, 488.175, 52862.102 25/08/10,06:40:49,12,10,1, 11.9,1,1, 15.302, 10541.112, 488.179, 52862.141 25/08/10,06:40:49,13,10,1, 11.9,1,1, 15.302, 10541.129, 488.193, 52862.095 25/08/10,06:40:49,14,10,1, 11.9,1,1, 15.302, 10541.120, 488.190, 52862.107 25/08/10,06:40:49,15,10,1, 11.9,1,1, 15.302, 10541.124, 488.166, 52862.182 25/08/10,06:40:49,16,10,1, 11.9,1,1, 15.302, 10541.141, 488.170, 52862.144 25/08/10,06:40:49,17,10,1, 11.9,1,1, 15.302, 10541.126, 488.192, 52862.092 25/08/10,06:40:49,18,10,1, 11.9,1,1, 15.302, 10541.139, 488.200, 52862.107 25/08/10,06:40:49,19,10,1, 11.9,1,1, 15.302, 10541.146, 488.206, 52862.150 25/08/10,06:40:50,00,09,1, 12.0,1,1, 15.301, 10541.146, 488.206, 52862.150 25/08/10,06:40:50,01,09,1, 12.0,1,1, 15.301, 10541.151, 488.221, 52862.129 25/08/10,06:40:50,02,09,1, 12.0,1,1, 15.301, 10541.131, 488.218, 52862.157 25/08/10,06:40:50,03,09,1, 12.0,1,1, 15.301, 10541.144, 488.220, 52862.179 25/08/10,06:40:50,04,09,1, 12.0,1,1, 15.301, 10541.145, 488.234, 52862.112 25/08/10,06:40:50,05,09,1, 12.0,1,1, 15.301, 10541.152, 488.242, 52862.160 25/08/10,06:40:50,06,09,1, 12.0,1,1, 15.301, 10541.183, 488.260, 52862.146 25/08/10,06:40:50,07,09,1, 12.0,1,1, 15.301, 10541.184, 488.259, 52862.177 25/08/10,06:40:50,08,09,1, 12.0,1,1, 15.301, 10541.183, 488.256, 52862.189 25/08/10,06:40:50,09,09,1, 12.0,1,1, 15.301, 10541.186, 488.271, 52862.159 25/08/10,06:40:50,10,09,1, 12.0,1,1, 15.301, 10541.184, 488.239, 52862.118 25/08/10,06:40:50,11,09,1, 12.0,1,1, 15.301, 10541.211, 488.273, 52862.166 25/08/10,06:40:50,12,09,1, 12.0,1,1, 15.301, 10541.196, 488.281, 52862.180 25/08/10,06:40:50,13,09,1, 12.0,1,1, 15.301, 10541.221, 488.266, 52862.150 25/08/10,06:40:50,14,09,1, 12.0,1,1, 15.301, 10541.222, 488.270, 52862.127 25/08/10,06:40:50,15,09,1, 12.0,1,1, 15.301, 10541.244, 488.303, 52862.168 25/08/10,06:40:50,16,09,1, 12.0,1,1, 15.301, 10541.255, 488.302, 52862.156 25/08/10,06:40:50,17,09,1, 12.0,1,1, 15.301, 10541.241, 488.316, 52862.206 25/08/10,06:40:50,18,09,1, 12.0,1,1, 15.301, 10541.234, 488.293, 52862.116 25/08/10,06:40:50,19,09,1, 12.0,1,1, 15.301, 10541.260, 488.296, 52862.182 25/08/10,06:40:51,00,09,1, 11.9,1,1, 15.297, 10541.254, 488.296, 52862.182 25/08/10,06:40:51,01,09,1, 11.9,1,1, 15.297, 10541.298, 488.354, 52862.159 25/08/10,06:40:51,02,09,1, 11.9,1,1, 15.297, 10541.315, 488.316, 52862.114 25/08/10,06:40:51,03,09,1, 11.9,1,1, 15.297, 10541.312, 488.309, 52862.296 25/08/10,06:40:51,04,09,1, 11.9,1,1, 15.297, 10541.318, 488.332, 52862.190 25/08/10,06:40:51,05,09,1, 11.9,1,1, 15.297, 10541.340, 488.327, 52862.199 25/08/10,06:40:51,06,09,1, 11.9,1,1, 15.297, 10541.337, 488.355, 52862.251 25/08/10,06:40:51,07,09,1, 11.9,1,1, 15.297, 10541.328, 488.354, 52862.222 25/08/10,06:40:51,08,09,1, 11.9,1,1, 15.297, 10541.356, 488.372, 52862.255 25/08/10,06:40:51,09,09,1, 11.9,1,1, 15.297, 10541.377, 488.384, 52862.253 25/08/10,06:40:51,10,09,1, 11.9,1,1, 15.297, 10541.368, 488.377, 52862.242 25/08/10,06:40:51,11,09,1, 11.9,1,1, 15.297, 10541.406, 488.367, 52862.208 25/08/10,06:40:51,12,09,1, 11.9,1,1, 15.297, 10541.400, 488.390, 52862.238 25/08/10,06:40:51,13,09,1, 11.9,1,1, 15.297, 10541.415, 488.373, 52862.190 25/08/10,06:40:51,14,09,1, 11.9,1,1, 15.297, 10541.432, 488.415, 52862.298 25/08/10,06:40:51,15,09,1, 11.9,1,1, 15.297, 10541.439, 488.409, 52862.297 25/08/10,06:40:51,16,09,1, 11.9,1,1, 15.297, 10541.424, 488.421, 52862.273 25/08/10,06:40:51,17,09,1, 11.9,1,1, 15.297, 10541.462, 488.439, 52862.238 25/08/10,06:40:51,18,09,1, 11.9,1,1, 15.297, 10541.473, 488.425, 52862.213 25/08/10,06:40:51,19,09,1, 11.9,1,1, 15.297, 10541.476, 488.426, 52862.225 25/08/10,06:40:52,00,09,1, 11.9,1,1, 15.298, 10541.471, 488.426, 52862.225 25/08/10,06:40:52,01,09,1, 11.9,1,1, 15.298, 10541.471, 488.449, 52862.292 25/08/10,06:40:52,02,09,1, 11.9,1,1, 15.298, 10541.506, 488.457, 52862.263 25/08/10,06:40:52,03,09,1, 11.9,1,1, 15.298, 10541.464, 488.426, 52862.278 25/08/10,06:40:52,04,09,1, 11.9,1,1, 15.298, 10541.505, 488.439, 52862.308 25/08/10,06:40:52,05,09,1, 11.9,1,1, 15.298, 10541.520, 488.446, 52862.216 25/08/10,06:40:52,06,09,1, 11.9,1,1, 15.298, 10541.525, 488.450, 52862.258 25/08/10,06:40:52,07,09,1, 11.9,1,1, 15.298, 10541.500, 488.444, 52862.338 25/08/10,06:40:52,08,09,1, 11.9,1,1, 15.298, 10541.539, 488.459, 52862.259 25/08/10,06:40:52,09,09,1, 11.9,1,1, 15.298, 10541.572, 488.453, 52862.271 25/08/10,06:40:52,10,09,1, 11.9,1,1, 15.298, 10541.571, 488.456, 52862.257 25/08/10,06:40:52,11,09,1, 11.9,1,1, 15.298, 10541.594, 488.473, 52862.236 25/08/10,06:40:52,12,09,1, 11.9,1,1, 15.298, 10541.564, 488.494, 52862.267 25/08/10,06:40:52,13,09,1, 11.9,1,1, 15.298, 10541.596, 488.489, 52862.277 25/08/10,06:40:52,14,09,1, 11.9,1,1, 15.298, 10541.585, 488.464, 52862.263 25/08/10,06:40:52,15,09,1, 11.9,1,1, 15.298, 10541.617, 488.464, 52862.288 25/08/10,06:40:52,16,09,1, 11.9,1,1, 15.298, 10541.610, 488.457, 52862.289 25/08/10,06:40:52,17,09,1, 11.9,1,1, 15.298, 10541.624, 488.461, 52862.278 25/08/10,06:40:52,18,09,1, 11.9,1,1, 15.298, 10541.599, 488.463, 52862.273 25/08/10,06:40:52,19,09,1, 11.9,1,1, 15.298, 10541.627, 488.465, 52862.267 25/08/10,06:40:53,00,11,1, 11.9,1,1, 15.295, 10541.621, 488.465, 52862.267 25/08/10,06:40:53,01,11,1, 11.9,1,1, 15.295, 10541.635, 488.471, 52862.270 25/08/10,06:40:53,02,11,1, 11.9,1,1, 15.295, 10541.649, 488.458, 52862.336 25/08/10,06:40:53,03,11,1, 11.9,1,1, 15.295, 10541.658, 488.475, 52862.362 25/08/10,06:40:53,04,11,1, 11.9,1,1, 15.295, 10541.660, 488.477, 52862.228 25/08/10,06:40:53,05,11,1, 11.9,1,1, 15.295, 10541.653, 488.468, 52862.314 25/08/10,06:40:53,06,11,1, 11.9,1,1, 15.295, 10541.669, 488.488, 52862.320 25/08/10,06:40:53,07,11,1, 11.9,1,1, 15.295, 10541.672, 488.477, 52862.244 25/08/10,06:40:53,08,11,1, 11.9,1,1, 15.295, 10541.668, 488.478, 52862.316 25/08/10,06:40:53,09,11,1, 11.9,1,1, 15.295, 10541.665, 488.499, 52862.343 25/08/10,06:40:53,10,11,1, 11.9,1,1, 15.295, 10541.682, 488.466, 52862.303 25/08/10,06:40:53,11,11,1, 11.9,1,1, 15.295, 10541.697, 488.460, 52862.279 25/08/10,06:40:53,12,11,1, 11.9,1,1, 15.295, 10541.712, 488.489, 52862.287 25/08/10,06:40:53,13,11,1, 11.9,1,1, 15.295, 10541.712, 488.479, 52862.284 25/08/10,06:40:53,14,11,1, 11.9,1,1, 15.295, 10541.694, 488.458, 52862.273 25/08/10,06:40:53,15,11,1, 11.9,1,1, 15.295, 10541.715, 488.497, 52862.307 25/08/10,06:40:53,16,11,1, 11.9,1,1, 15.295, 10541.747, 488.485, 52862.364 25/08/10,06:40:53,17,11,1, 11.9,1,1, 15.295, 10541.733, 488.479, 52862.271 25/08/10,06:40:53,18,11,1, 11.9,1,1, 15.295, 10541.745, 488.487, 52862.261 25/08/10,06:40:53,19,11,1, 11.9,1,1, 15.295, 10541.749, 488.499, 52862.281 25/08/10,06:40:54,00,09,1, 12.0,1,1, 15.298, 10541.747, 488.499, 52862.281 25/08/10,06:40:54,01,09,1, 12.0,1,1, 15.298, 10541.754, 488.490, 52862.385 25/08/10,06:40:54,02,09,1, 12.0,1,1, 15.298, 10541.750, 488.506, 52862.316 25/08/10,06:40:54,03,09,1, 12.0,1,1, 15.298, 10541.739, 488.510, 52862.288 25/08/10,06:40:54,04,09,1, 12.0,1,1, 15.298, 10541.757, 488.499, 52862.337 25/08/10,06:40:54,05,09,1, 12.0,1,1, 15.298, 10541.752, 488.515, 52862.338 25/08/10,06:40:54,06,09,1, 12.0,1,1, 15.298, 10541.771, 488.483, 52862.313 25/08/10,06:40:54,07,09,1, 12.0,1,1, 15.298, 10541.763, 488.511, 52862.343 25/08/10,06:40:54,08,09,1, 12.0,1,1, 15.298, 10541.759, 488.522, 52862.381 25/08/10,06:40:54,09,09,1, 12.0,1,1, 15.298, 10541.781, 488.517, 52862.346 25/08/10,06:40:54,10,09,1, 12.0,1,1, 15.298, 10541.757, 488.519, 52862.312 25/08/10,06:40:54,11,09,1, 12.0,1,1, 15.298, 10541.769, 488.512, 52862.313 25/08/10,06:40:54,12,09,1, 12.0,1,1, 15.298, 10541.760, 488.523, 52862.359 25/08/10,06:40:54,13,09,1, 12.0,1,1, 15.298, 10541.764, 488.543, 52862.364 25/08/10,06:40:54,14,09,1, 12.0,1,1, 15.298, 10541.789, 488.526, 52862.343 25/08/10,06:40:54,15,09,1, 12.0,1,1, 15.298, 10541.792, 488.568, 52862.394 25/08/10,06:40:54,16,09,1, 12.0,1,1, 15.298, 10541.797, 488.532, 52862.317 25/08/10,06:40:54,17,09,1, 12.0,1,1, 15.298, 10541.797, 488.568, 52862.331 25/08/10,06:40:54,18,09,1, 12.0,1,1, 15.298, 10541.792, 488.546, 52862.347 25/08/10,06:40:54,19,09,1, 12.0,1,1, 15.298, 10541.805, 488.535, 52862.321 25/08/10,06:40:55,00,08,1, 11.9,1,1, 15.295, 10541.805, 488.535, 52862.321 25/08/10,06:40:55,01,08,1, 11.9,1,1, 15.295, 10541.827, 488.565, 52862.342 25/08/10,06:40:55,02,08,1, 11.9,1,1, 15.295, 10541.828, 488.585, 52862.381 25/08/10,06:40:55,03,08,1, 11.9,1,1, 15.295, 10541.828, 488.570, 52862.387 25/08/10,06:40:55,04,08,1, 11.9,1,1, 15.295, 10541.816, 488.573, 52862.333 25/08/10,06:40:55,05,08,1, 11.9,1,1, 15.295, 10541.811, 488.570, 52862.350 25/08/10,06:40:55,06,08,1, 11.9,1,1, 15.295, 10541.848, 488.584, 52862.327 25/08/10,06:40:55,07,08,1, 11.9,1,1, 15.295, 10541.844, 488.568, 52862.333 25/08/10,06:40:55,08,08,1, 11.9,1,1, 15.295, 10541.855, 488.589, 52862.347 25/08/10,06:40:55,09,08,1, 11.9,1,1, 15.295, 10541.853, 488.578, 52862.388 25/08/10,06:40:55,10,08,1, 11.9,1,1, 15.295, 10541.830, 488.581, 52862.386 25/08/10,06:40:55,11,08,1, 11.9,1,1, 15.295, 10541.846, 488.617, 52862.402 25/08/10,06:40:55,12,08,1, 11.9,1,1, 15.295, 10541.868, 488.581, 52862.411 25/08/10,06:40:55,13,08,1, 11.9,1,1, 15.295, 10541.866, 488.601, 52862.362 25/08/10,06:40:55,14,08,1, 11.9,1,1, 15.295, 10541.861, 488.599, 52862.324 25/08/10,06:40:55,15,08,1, 11.9,1,1, 15.295, 10541.892, 488.609, 52862.399 25/08/10,06:40:55,16,08,1, 11.9,1,1, 15.295, 10541.865, 488.602, 52862.403 25/08/10,06:40:55,17,08,1, 11.9,1,1, 15.295, 10541.874, 488.626, 52862.445 25/08/10,06:40:55,18,08,1, 11.9,1,1, 15.295, 10541.899, 488.633, 52862.453 25/08/10,06:40:55,19,08,1, 11.9,1,1, 15.295, 10541.900, 488.645, 52862.442 25/08/10,06:40:56,00,10,1, 11.9,1,1, 15.300, 10541.897, 488.645, 52862.442 25/08/10,06:40:56,01,10,1, 11.9,1,1, 15.300, 10541.896, 488.642, 52862.420 25/08/10,06:40:56,02,10,1, 11.9,1,1, 15.300, 10541.895, 488.676, 52862.415 25/08/10,06:40:56,03,10,1, 11.9,1,1, 15.300, 10541.868, 488.650, 52862.397 25/08/10,06:40:56,04,10,1, 11.9,1,1, 15.300, 10541.895, 488.662, 52862.387 25/08/10,06:40:56,05,10,1, 11.9,1,1, 15.300, 10541.900, 488.656, 52862.399 25/08/10,06:40:56,06,10,1, 11.9,1,1, 15.300, 10541.907, 488.661, 52862.401 25/08/10,06:40:56,07,10,1, 11.9,1,1, 15.300, 10541.909, 488.671, 52862.377 25/08/10,06:40:56,08,10,1, 11.9,1,1, 15.300, 10541.899, 488.701, 52862.498 25/08/10,06:40:56,09,10,1, 11.9,1,1, 15.300, 10541.915, 488.670, 52862.417 25/08/10,06:40:56,10,10,1, 11.9,1,1, 15.300, 10541.924, 488.680, 52862.371 25/08/10,06:40:56,11,10,1, 11.9,1,1, 15.300, 10541.931, 488.711, 52862.454 25/08/10,06:40:56,12,10,1, 11.9,1,1, 15.300, 10541.943, 488.681, 52862.380 25/08/10,06:40:56,13,10,1, 11.9,1,1, 15.300, 10541.926, 488.691, 52862.478 25/08/10,06:40:56,14,10,1, 11.9,1,1, 15.300, 10541.914, 488.705, 52862.357 25/08/10,06:40:56,15,10,1, 11.9,1,1, 15.300, 10541.924, 488.711, 52862.447 25/08/10,06:40:56,16,10,1, 11.9,1,1, 15.300, 10541.923, 488.694, 52862.421 25/08/10,06:40:56,17,10,1, 11.9,1,1, 15.300, 10541.932, 488.727, 52862.463 25/08/10,06:40:56,18,10,1, 11.9,1,1, 15.300, 10541.923, 488.669, 52862.470 25/08/10,06:40:56,19,10,1, 11.9,1,1, 15.300, 10541.946, 488.698, 52862.442 25/08/10,06:40:57,00,09,1, 11.9,1,1, 15.297, 10541.939, 488.698, 52862.442 25/08/10,06:40:57,01,09,1, 11.9,1,1, 15.297, 10541.969, 488.719, 52862.415 25/08/10,06:40:57,02,09,1, 11.9,1,1, 15.297, 10541.976, 488.766, 52862.570 25/08/10,06:40:57,03,09,1, 11.9,1,1, 15.297, 10541.955, 488.767, 52862.582 25/08/10,06:40:57,04,09,1, 11.9,1,1, 15.297, 10541.963, 488.791, 52862.598 25/08/10,06:40:57,05,09,1, 11.9,1,1, 15.297, 10541.974, 488.772, 52862.602 25/08/10,06:40:57,06,09,1, 11.9,1,1, 15.297, 10541.986, 488.764, 52862.578 25/08/10,06:40:57,07,09,1, 11.9,1,1, 15.297, 10541.953, 488.763, 52862.600 25/08/10,06:40:57,08,09,1, 11.9,1,1, 15.297, 10541.990, 488.784, 52862.641 25/08/10,06:40:57,09,09,1, 11.9,1,1, 15.297, 10541.979, 488.780, 52862.557 25/08/10,06:40:57,10,09,1, 11.9,1,1, 15.297, 10541.959, 488.786, 52862.579 25/08/10,06:40:57,11,09,1, 11.9,1,1, 15.297, 10541.985, 488.785, 52862.589 25/08/10,06:40:57,12,09,1, 11.9,1,1, 15.297, 10541.982, 488.775, 52862.552 25/08/10,06:40:57,13,09,1, 11.9,1,1, 15.297, 10542.005, 488.801, 52862.651 25/08/10,06:40:57,14,09,1, 11.9,1,1, 15.297, 10542.000, 488.773, 52862.543 25/08/10,06:40:57,15,09,1, 11.9,1,1, 15.297, 10541.971, 488.805, 52862.591 25/08/10,06:40:57,16,09,1, 11.9,1,1, 15.297, 10541.950, 488.809, 52862.581 25/08/10,06:40:57,17,09,1, 11.9,1,1, 15.297, 10541.974, 488.825, 52862.603 25/08/10,06:40:57,18,09,1, 11.9,1,1, 15.297, 10542.003, 488.823, 52862.572 25/08/10,06:40:57,19,09,1, 11.9,1,1, 15.297, 10541.962, 488.808, 52862.569 25/08/10,06:40:58,00,10,1, 12.0,1,1, 15.304, 10541.955, 488.808, 52862.569 25/08/10,06:40:58,01,10,1, 12.0,1,1, 15.304, 10541.979, 488.861, 52862.642 25/08/10,06:40:58,02,10,1, 12.0,1,1, 15.304, 10541.985, 488.823, 52862.632 25/08/10,06:40:58,03,10,1, 12.0,1,1, 15.304, 10541.974, 488.835, 52862.671 25/08/10,06:40:58,04,10,1, 12.0,1,1, 15.304, 10541.978, 488.830, 52862.658 25/08/10,06:40:58,05,10,1, 12.0,1,1, 15.304, 10541.982, 488.842, 52862.585 25/08/10,06:40:58,06,10,1, 12.0,1,1, 15.304, 10541.969, 488.842, 52862.581 25/08/10,06:40:58,07,10,1, 12.0,1,1, 15.304, 10541.984, 488.845, 52862.654 25/08/10,06:40:58,08,10,1, 12.0,1,1, 15.304, 10542.000, 488.847, 52862.644 25/08/10,06:40:58,09,10,1, 12.0,1,1, 15.304, 10541.980, 488.847, 52862.632 25/08/10,06:40:58,10,10,1, 12.0,1,1, 15.304, 10541.977, 488.850, 52862.638 25/08/10,06:40:58,11,10,1, 12.0,1,1, 15.304, 10541.992, 488.855, 52862.611 25/08/10,06:40:58,12,10,1, 12.0,1,1, 15.304, 10541.989, 488.827, 52862.647 25/08/10,06:40:58,13,10,1, 12.0,1,1, 15.304, 10541.988, 488.855, 52862.663 25/08/10,06:40:58,14,10,1, 12.0,1,1, 15.304, 10541.981, 488.851, 52862.671 25/08/10,06:40:58,15,10,1, 12.0,1,1, 15.304, 10542.024, 488.817, 52862.648 25/08/10,06:40:58,16,10,1, 12.0,1,1, 15.304, 10542.011, 488.849, 52862.675 25/08/10,06:40:58,17,10,1, 12.0,1,1, 15.304, 10541.986, 488.836, 52862.682 25/08/10,06:40:58,18,10,1, 12.0,1,1, 15.304, 10541.984, 488.838, 52862.629 25/08/10,06:40:58,19,10,1, 12.0,1,1, 15.304, 10542.008, 488.833, 52862.687 25/08/10,06:40:59,00,10,1, 11.9,1,1, 15.299, 10542.005, 488.833, 52862.687 25/08/10,06:40:59,01,10,1, 11.9,1,1, 15.299, 10542.025, 488.849, 52862.622 25/08/10,06:40:59,02,10,1, 11.9,1,1, 15.299, 10542.032, 488.845, 52862.617 25/08/10,06:40:59,03,10,1, 11.9,1,1, 15.299, 10542.027, 488.839, 52862.632 25/08/10,06:40:59,04,10,1, 11.9,1,1, 15.299, 10542.004, 488.851, 52862.641 25/08/10,06:40:59,05,10,1, 11.9,1,1, 15.299, 10542.015, 488.806, 52862.686 25/08/10,06:40:59,06,10,1, 11.9,1,1, 15.299, 10542.025, 488.844, 52862.603 25/08/10,06:40:59,07,10,1, 11.9,1,1, 15.299, 10542.012, 488.839, 52862.611 25/08/10,06:40:59,08,10,1, 11.9,1,1, 15.299, 10542.027, 488.848, 52862.643 25/08/10,06:40:59,09,10,1, 11.9,1,1, 15.299, 10542.022, 488.831, 52862.614 25/08/10,06:40:59,10,10,1, 11.9,1,1, 15.299, 10542.029, 488.841, 52862.615 25/08/10,06:40:59,11,10,1, 11.9,1,1, 15.299, 10542.046, 488.839, 52862.667 25/08/10,06:40:59,12,10,1, 11.9,1,1, 15.299, 10542.019, 488.820, 52862.555 25/08/10,06:40:59,13,10,1, 11.9,1,1, 15.299, 10542.027, 488.835, 52862.670 25/08/10,06:40:59,14,10,1, 11.9,1,1, 15.299, 10542.033, 488.842, 52862.587 25/08/10,06:40:59,15,10,1, 11.9,1,1, 15.299, 10542.029, 488.822, 52862.655 25/08/10,06:40:59,16,10,1, 11.9,1,1, 15.299, 10542.017, 488.838, 52862.661 25/08/10,06:40:59,17,10,1, 11.9,1,1, 15.299, 10542.034, 488.814, 52862.583 25/08/10,06:40:59,18,10,1, 11.9,1,1, 15.299, 10542.038, 488.816, 52862.547 25/08/10,06:40:59,19,10,1, 11.9,1,1, 15.299, 10542.026, 488.823, 52862.592 25/08/10,06:41:00,00,09,1, 12.0,1,1, 15.302, 10542.022, 488.823, 52862.592 25/08/10,06:41:00,01,09,1, 12.0,1,1, 15.302, 10542.039, 488.833, 52862.661 25/08/10,06:41:00,02,09,1, 12.0,1,1, 15.302, 10542.016, 488.809, 52862.481 25/08/10,06:41:00,03,09,1, 12.0,1,1, 15.302, 10542.014, 488.803, 52862.502 25/08/10,06:41:00,04,09,1, 12.0,1,1, 15.302, 10542.000, 488.828, 52862.531 25/08/10,06:41:00,05,09,1, 12.0,1,1, 15.302, 10541.980, 488.819, 52862.541 25/08/10,06:41:00,06,09,1, 12.0,1,1, 15.302, 10541.992, 488.806, 52862.477 25/08/10,06:41:00,07,09,1, 12.0,1,1, 15.302, 10542.005, 488.809, 52862.475 25/08/10,06:41:00,08,09,1, 12.0,1,1, 15.302, 10541.959, 488.811, 52862.509 25/08/10,06:41:00,09,09,1, 12.0,1,1, 15.302, 10541.959, 488.818, 52862.423 25/08/10,06:41:00,10,09,1, 12.0,1,1, 15.302, 10541.967, 488.812, 52862.445 25/08/10,06:41:00,11,09,1, 12.0,1,1, 15.302, 10541.960, 488.806, 52862.463 25/08/10,06:41:00,12,09,1, 12.0,1,1, 15.302, 10541.992, 488.818, 52862.484 25/08/10,06:41:00,13,09,1, 12.0,1,1, 15.302, 10541.976, 488.792, 52862.426 25/08/10,06:41:00,14,09,1, 12.0,1,1, 15.302, 10541.950, 488.805, 52862.466 25/08/10,06:41:00,15,09,1, 12.0,1,1, 15.302, 10541.971, 488.808, 52862.492 25/08/10,06:41:00,16,09,1, 12.0,1,1, 15.302, 10541.950, 488.817, 52862.484 25/08/10,06:41:00,17,09,1, 12.0,1,1, 15.302, 10541.935, 488.829, 52862.517 25/08/10,06:41:00,18,09,1, 12.0,1,1, 15.302, 10541.922, 488.806, 52862.475 25/08/10,06:41:00,19,09,1, 12.0,1,1, 15.302, 10541.937, 488.827, 52862.431 25/08/10,06:41:01,00,09,1, 11.9,1,1, 15.301, 10541.930, 488.827, 52862.431 25/08/10,06:41:01,01,09,1, 11.9,1,1, 15.301, 10541.936, 488.831, 52862.425 25/08/10,06:41:01,02,09,1, 11.9,1,1, 15.301, 10541.924, 488.832, 52862.481 25/08/10,06:41:01,03,09,1, 11.9,1,1, 15.301, 10541.899, 488.830, 52862.489 25/08/10,06:41:01,04,09,1, 11.9,1,1, 15.301, 10541.922, 488.821, 52862.435 25/08/10,06:41:01,05,09,1, 11.9,1,1, 15.301, 10541.909, 488.835, 52862.494 25/08/10,06:41:01,06,09,1, 11.9,1,1, 15.301, 10541.908, 488.830, 52862.492 25/08/10,06:41:01,07,09,1, 11.9,1,1, 15.301, 10541.893, 488.795, 52862.455 25/08/10,06:41:01,08,09,1, 11.9,1,1, 15.301, 10541.896, 488.808, 52862.411 25/08/10,06:41:01,09,09,1, 11.9,1,1, 15.301, 10541.910, 488.792, 52862.419 25/08/10,06:41:01,10,09,1, 11.9,1,1, 15.301, 10541.905, 488.782, 52862.441 25/08/10,06:41:01,11,09,1, 11.9,1,1, 15.301, 10541.905, 488.804, 52862.457 25/08/10,06:41:01,12,09,1, 11.9,1,1, 15.301, 10541.883, 488.822, 52862.497 25/08/10,06:41:01,13,09,1, 11.9,1,1, 15.301, 10541.880, 488.802, 52862.443 25/08/10,06:41:01,14,09,1, 11.9,1,1, 15.301, 10541.893, 488.790, 52862.471 25/08/10,06:41:01,15,09,1, 11.9,1,1, 15.301, 10541.887, 488.801, 52862.466 25/08/10,06:41:01,16,09,1, 11.9,1,1, 15.301, 10541.885, 488.788, 52862.473 25/08/10,06:41:01,17,09,1, 11.9,1,1, 15.301, 10541.879, 488.829, 52862.454 25/08/10,06:41:01,18,09,1, 11.9,1,1, 15.301, 10541.877, 488.812, 52862.498 25/08/10,06:41:01,19,09,1, 11.9,1,1, 15.301, 10541.855, 488.810, 52862.446 25/08/10,06:41:02,00,09,1, 12.0,1,1, 15.302, 10541.847, 488.810, 52862.446 25/08/10,06:41:02,01,09,1, 12.0,1,1, 15.302, 10541.873, 488.815, 52862.424 25/08/10,06:41:02,02,09,1, 12.0,1,1, 15.302, 10541.857, 488.814, 52862.478 25/08/10,06:41:02,03,09,1, 12.0,1,1, 15.302, 10541.836, 488.780, 52862.389 25/08/10,06:41:02,04,09,1, 12.0,1,1, 15.302, 10541.837, 488.810, 52862.399 25/08/10,06:41:02,05,09,1, 12.0,1,1, 15.302, 10541.851, 488.793, 52862.413 25/08/10,06:41:02,06,09,1, 12.0,1,1, 15.302, 10541.831, 488.785, 52862.411 25/08/10,06:41:02,07,09,1, 12.0,1,1, 15.302, 10541.833, 488.781, 52862.448 25/08/10,06:41:02,08,09,1, 12.0,1,1, 15.302, 10541.861, 488.774, 52862.437 25/08/10,06:41:02,09,09,1, 12.0,1,1, 15.302, 10541.849, 488.785, 52862.453 25/08/10,06:41:02,10,09,1, 12.0,1,1, 15.302, 10541.828, 488.750, 52862.427 25/08/10,06:41:02,11,09,1, 12.0,1,1, 15.302, 10541.834, 488.763, 52862.384 25/08/10,06:41:02,12,09,1, 12.0,1,1, 15.302, 10541.812, 488.775, 52862.423 25/08/10,06:41:02,13,09,1, 12.0,1,1, 15.302, 10541.821, 488.748, 52862.397 25/08/10,06:41:02,14,09,1, 12.0,1,1, 15.302, 10541.802, 488.765, 52862.436 25/08/10,06:41:02,15,09,1, 12.0,1,1, 15.302, 10541.805, 488.763, 52862.509 25/08/10,06:41:02,16,09,1, 12.0,1,1, 15.302, 10541.826, 488.780, 52862.445 25/08/10,06:41:02,17,09,1, 12.0,1,1, 15.302, 10541.836, 488.765, 52862.459 25/08/10,06:41:02,18,09,1, 12.0,1,1, 15.302, 10541.851, 488.772, 52862.372 25/08/10,06:41:02,19,09,1, 12.0,1,1, 15.302, 10541.827, 488.747, 52862.420 25/08/10,06:41:03,00,08,1, 11.9,1,1, 15.300, 10541.822, 488.747, 52862.420 25/08/10,06:41:03,01,08,1, 11.9,1,1, 15.300, 10541.842, 488.723, 52862.431 25/08/10,06:41:03,02,08,1, 11.9,1,1, 15.300, 10541.855, 488.749, 52862.421 25/08/10,06:41:03,03,08,1, 11.9,1,1, 15.300, 10541.850, 488.739, 52862.424 25/08/10,06:41:03,04,08,1, 11.9,1,1, 15.300, 10541.821, 488.741, 52862.427 25/08/10,06:41:03,05,08,1, 11.9,1,1, 15.300, 10541.857, 488.740, 52862.430 25/08/10,06:41:03,06,08,1, 11.9,1,1, 15.300, 10541.830, 488.754, 52862.487 25/08/10,06:41:03,07,08,1, 11.9,1,1, 15.300, 10541.835, 488.733, 52862.397 25/08/10,06:41:03,08,08,1, 11.9,1,1, 15.300, 10541.830, 488.717, 52862.437 25/08/10,06:41:03,09,08,1, 11.9,1,1, 15.300, 10541.861, 488.723, 52862.473 25/08/10,06:41:03,10,08,1, 11.9,1,1, 15.300, 10541.798, 488.709, 52862.450 25/08/10,06:41:03,11,08,1, 11.9,1,1, 15.300, 10541.820, 488.705, 52862.457 25/08/10,06:41:03,12,08,1, 11.9,1,1, 15.300, 10541.863, 488.713, 52862.426 25/08/10,06:41:03,13,08,1, 11.9,1,1, 15.300, 10541.829, 488.738, 52862.453 25/08/10,06:41:03,14,08,1, 11.9,1,1, 15.300, 10541.815, 488.710, 52862.446 25/08/10,06:41:03,15,08,1, 11.9,1,1, 15.300, 10541.819, 488.742, 52862.440 25/08/10,06:41:03,16,08,1, 11.9,1,1, 15.300, 10541.799, 488.702, 52862.365 25/08/10,06:41:03,17,08,1, 11.9,1,1, 15.300, 10541.809, 488.725, 52862.408 25/08/10,06:41:03,18,08,1, 11.9,1,1, 15.300, 10541.812, 488.713, 52862.397 25/08/10,06:41:03,19,08,1, 11.9,1,1, 15.300, 10541.826, 488.727, 52862.420 25/08/10,06:41:04,00,10,1, 11.9,1,1, 15.302, 10541.822, 488.727, 52862.420 25/08/10,06:41:04,01,10,1, 11.9,1,1, 15.302, 10541.833, 488.729, 52862.430 25/08/10,06:41:04,02,10,1, 11.9,1,1, 15.302, 10541.823, 488.678, 52862.391 25/08/10,06:41:04,03,10,1, 11.9,1,1, 15.302, 10541.812, 488.674, 52862.400 25/08/10,06:41:04,04,10,1, 11.9,1,1, 15.302, 10541.828, 488.691, 52862.386 25/08/10,06:41:04,05,10,1, 11.9,1,1, 15.302, 10541.831, 488.695, 52862.411 25/08/10,06:41:04,06,10,1, 11.9,1,1, 15.302, 10541.806, 488.709, 52862.419 25/08/10,06:41:04,07,10,1, 11.9,1,1, 15.302, 10541.813, 488.695, 52862.393 25/08/10,06:41:04,08,10,1, 11.9,1,1, 15.302, 10541.804, 488.705, 52862.406 25/08/10,06:41:04,09,10,1, 11.9,1,1, 15.302, 10541.794, 488.677, 52862.409 25/08/10,06:41:04,10,10,1, 11.9,1,1, 15.302, 10541.832, 488.697, 52862.383 25/08/10,06:41:04,11,10,1, 11.9,1,1, 15.302, 10541.811, 488.690, 52862.382 25/08/10,06:41:04,12,10,1, 11.9,1,1, 15.302, 10541.809, 488.685, 52862.358 25/08/10,06:41:04,13,10,1, 11.9,1,1, 15.302, 10541.828, 488.680, 52862.381 25/08/10,06:41:04,14,10,1, 11.9,1,1, 15.302, 10541.800, 488.648, 52862.359 25/08/10,06:41:04,15,10,1, 11.9,1,1, 15.302, 10541.812, 488.687, 52862.377 25/08/10,06:41:04,16,10,1, 11.9,1,1, 15.302, 10541.812, 488.691, 52862.396 25/08/10,06:41:04,17,10,1, 11.9,1,1, 15.302, 10541.802, 488.680, 52862.347 25/08/10,06:41:04,18,10,1, 11.9,1,1, 15.302, 10541.778, 488.652, 52862.375 25/08/10,06:41:04,19,10,1, 11.9,1,1, 15.302, 10541.776, 488.668, 52862.357 25/08/10,06:41:05,00,09,1, 11.9,1,1, 15.300, 10541.772, 488.668, 52862.357 25/08/10,06:41:05,01,09,1, 11.9,1,1, 15.300, 10541.797, 488.660, 52862.362 25/08/10,06:41:05,02,09,1, 11.9,1,1, 15.300, 10541.783, 488.652, 52862.384 25/08/10,06:41:05,03,09,1, 11.9,1,1, 15.300, 10541.758, 488.665, 52862.338 25/08/10,06:41:05,04,09,1, 11.9,1,1, 15.300, 10541.764, 488.680, 52862.333 25/08/10,06:41:05,05,09,1, 11.9,1,1, 15.300, 10541.753, 488.651, 52862.371 25/08/10,06:41:05,06,09,1, 11.9,1,1, 15.300, 10541.761, 488.691, 52862.375 25/08/10,06:41:05,07,09,1, 11.9,1,1, 15.300, 10541.768, 488.685, 52862.348 25/08/10,06:41:05,08,09,1, 11.9,1,1, 15.300, 10541.763, 488.687, 52862.371 25/08/10,06:41:05,09,09,1, 11.9,1,1, 15.300, 10541.744, 488.668, 52862.290 25/08/10,06:41:05,10,09,1, 11.9,1,1, 15.300, 10541.750, 488.696, 52862.368 25/08/10,06:41:05,11,09,1, 11.9,1,1, 15.300, 10541.750, 488.667, 52862.294 25/08/10,06:41:05,12,09,1, 11.9,1,1, 15.300, 10541.728, 488.663, 52862.387 25/08/10,06:41:05,13,09,1, 11.9,1,1, 15.300, 10541.744, 488.683, 52862.419 25/08/10,06:41:05,14,09,1, 11.9,1,1, 15.300, 10541.718, 488.664, 52862.370 25/08/10,06:41:05,15,09,1, 11.9,1,1, 15.300, 10541.731, 488.696, 52862.365 25/08/10,06:41:05,16,09,1, 11.9,1,1, 15.300, 10541.730, 488.670, 52862.399 25/08/10,06:41:05,17,09,1, 11.9,1,1, 15.300, 10541.737, 488.673, 52862.337 25/08/10,06:41:05,18,09,1, 11.9,1,1, 15.300, 10541.741, 488.704, 52862.382 25/08/10,06:41:05,19,09,1, 11.9,1,1, 15.300, 10541.717, 488.692, 52862.352 25/08/10,06:41:06,00,09,1, 11.9,1,1, 15.303, 10541.713, 488.692, 52862.352 25/08/10,06:41:06,01,09,1, 11.9,1,1, 15.303, 10541.715, 488.716, 52862.397 25/08/10,06:41:06,02,09,1, 11.9,1,1, 15.303, 10541.723, 488.687, 52862.367 25/08/10,06:41:06,03,09,1, 11.9,1,1, 15.303, 10541.697, 488.690, 52862.425 25/08/10,06:41:06,04,09,1, 11.9,1,1, 15.303, 10541.688, 488.681, 52862.363 25/08/10,06:41:06,05,09,1, 11.9,1,1, 15.303, 10541.707, 488.683, 52862.318 25/08/10,06:41:06,06,09,1, 11.9,1,1, 15.303, 10541.705, 488.699, 52862.378 25/08/10,06:41:06,07,09,1, 11.9,1,1, 15.303, 10541.698, 488.697, 52862.280 25/08/10,06:41:06,08,09,1, 11.9,1,1, 15.303, 10541.693, 488.696, 52862.327 25/08/10,06:41:06,09,09,1, 11.9,1,1, 15.303, 10541.668, 488.708, 52862.539 25/08/10,06:41:06,10,09,1, 11.9,1,1, 15.303, 10541.696, 488.689, 52862.420 25/08/10,06:41:06,11,09,1, 11.9,1,1, 15.303, 10541.698, 488.697, 52862.369 25/08/10,06:41:06,12,09,1, 11.9,1,1, 15.303, 10541.666, 488.698, 52862.349 25/08/10,06:41:06,13,09,1, 11.9,1,1, 15.303, 10541.676, 488.707, 52862.273 25/08/10,06:41:06,14,09,1, 11.9,1,1, 15.303, 10541.685, 488.696, 52862.305 25/08/10,06:41:06,15,09,1, 11.9,1,1, 15.303, 10541.692, 488.689, 52862.328 25/08/10,06:41:06,16,09,1, 11.9,1,1, 15.303, 10541.694, 488.702, 52862.344 25/08/10,06:41:06,17,09,1, 11.9,1,1, 15.303, 10541.693, 488.698, 52862.325 25/08/10,06:41:06,18,09,1, 11.9,1,1, 15.303, 10541.683, 488.675, 52862.282 25/08/10,06:41:06,19,09,1, 11.9,1,1, 15.303, 10541.665, 488.694, 52862.329 25/08/10,06:41:07,00,09,1, 11.9,1,1, 15.302, 10541.663, 488.694, 52862.329 25/08/10,06:41:07,01,09,1, 11.9,1,1, 15.302, 10541.689, 488.704, 52862.261 25/08/10,06:41:07,02,09,1, 11.9,1,1, 15.302, 10541.681, 488.701, 52862.254 25/08/10,06:41:07,03,09,1, 11.9,1,1, 15.302, 10541.710, 488.698, 52862.304 25/08/10,06:41:07,04,09,1, 11.9,1,1, 15.302, 10541.679, 488.666, 52862.253 25/08/10,06:41:07,05,09,1, 11.9,1,1, 15.302, 10541.679, 488.690, 52862.246 25/08/10,06:41:07,06,09,1, 11.9,1,1, 15.302, 10541.705, 488.712, 52862.329 25/08/10,06:41:07,07,09,1, 11.9,1,1, 15.302, 10541.688, 488.677, 52862.295 25/08/10,06:41:07,08,09,1, 11.9,1,1, 15.302, 10541.700, 488.688, 52862.332 25/08/10,06:41:07,09,09,1, 11.9,1,1, 15.302, 10541.694, 488.678, 52862.267 25/08/10,06:41:07,10,09,1, 11.9,1,1, 15.302, 10541.721, 488.697, 52862.265 25/08/10,06:41:07,11,09,1, 11.9,1,1, 15.302, 10541.696, 488.710, 52862.285 25/08/10,06:41:07,12,09,1, 11.9,1,1, 15.302, 10541.690, 488.691, 52862.240 25/08/10,06:41:07,13,09,1, 11.9,1,1, 15.302, 10541.713, 488.703, 52862.273 25/08/10,06:41:07,14,09,1, 11.9,1,1, 15.302, 10541.694, 488.701, 52862.263 25/08/10,06:41:07,15,09,1, 11.9,1,1, 15.302, 10541.713, 488.712, 52862.263 25/08/10,06:41:07,16,09,1, 11.9,1,1, 15.302, 10541.717, 488.699, 52862.332 25/08/10,06:41:07,17,09,1, 11.9,1,1, 15.302, 10541.713, 488.723, 52862.275 25/08/10,06:41:07,18,09,1, 11.9,1,1, 15.302, 10541.724, 488.717, 52862.279 25/08/10,06:41:07,19,09,1, 11.9,1,1, 15.302, 10541.734, 488.732, 52862.239 25/08/10,06:41:08,00,08,1, 11.9,1,1, 15.304, 10541.730, 488.732, 52862.239 25/08/10,06:41:08,01,08,1, 11.9,1,1, 15.304, 10541.752, 488.712, 52862.253 25/08/10,06:41:08,02,08,1, 11.9,1,1, 15.304, 10541.748, 488.722, 52862.240 25/08/10,06:41:08,03,08,1, 11.9,1,1, 15.304, 10541.747, 488.752, 52862.245 25/08/10,06:41:08,04,08,1, 11.9,1,1, 15.304, 10541.747, 488.741, 52862.288 25/08/10,06:41:08,05,08,1, 11.9,1,1, 15.304, 10541.754, 488.733, 52862.242 25/08/10,06:41:08,06,08,1, 11.9,1,1, 15.304, 10541.796, 488.740, 52862.266 25/08/10,06:41:08,07,08,1, 11.9,1,1, 15.304, 10541.771, 488.733, 52862.263 25/08/10,06:41:08,08,08,1, 11.9,1,1, 15.304, 10541.788, 488.745, 52862.254 25/08/10,06:41:08,09,08,1, 11.9,1,1, 15.304, 10541.793, 488.750, 52862.237 25/08/10,06:41:08,10,08,1, 11.9,1,1, 15.304, 10541.781, 488.764, 52862.362 25/08/10,06:41:08,11,08,1, 11.9,1,1, 15.304, 10541.791, 488.777, 52862.268 25/08/10,06:41:08,12,08,1, 11.9,1,1, 15.304, 10541.811, 488.773, 52862.290 25/08/10,06:41:08,13,08,1, 11.9,1,1, 15.304, 10541.809, 488.779, 52862.247 25/08/10,06:41:08,14,08,1, 11.9,1,1, 15.304, 10541.836, 488.797, 52862.265 25/08/10,06:41:08,15,08,1, 11.9,1,1, 15.304, 10541.841, 488.789, 52862.274 25/08/10,06:41:08,16,08,1, 11.9,1,1, 15.304, 10541.824, 488.799, 52862.309 25/08/10,06:41:08,17,08,1, 11.9,1,1, 15.304, 10541.833, 488.798, 52862.351 25/08/10,06:41:08,18,08,1, 11.9,1,1, 15.304, 10541.833, 488.811, 52862.396 25/08/10,06:41:08,19,08,1, 11.9,1,1, 15.304, 10541.860, 488.829, 52862.219 25/08/10,06:41:09,00,10,1, 11.9,1,1, 15.301, 10541.855, 488.829, 52862.219 25/08/10,06:41:09,01,10,1, 11.9,1,1, 15.301, 10541.877, 488.831, 52862.245 25/08/10,06:41:09,02,10,1, 11.9,1,1, 15.301, 10541.857, 488.836, 52862.261 25/08/10,06:41:09,03,10,1, 11.9,1,1, 15.301, 10541.869, 488.882, 52862.333 25/08/10,06:41:09,04,10,1, 11.9,1,1, 15.301, 10541.860, 488.853, 52862.188 25/08/10,06:41:09,05,10,1, 11.9,1,1, 15.301, 10541.821, 488.845, 52862.311 25/08/10,06:41:09,06,10,1, 11.9,1,1, 15.301, 10541.876, 488.836, 52862.222 25/08/10,06:41:09,07,10,1, 11.9,1,1, 15.301, 10541.867, 488.875, 52862.280 25/08/10,06:41:09,08,10,1, 11.9,1,1, 15.301, 10541.867, 488.859, 52862.290 25/08/10,06:41:09,09,10,1, 11.9,1,1, 15.301, 10541.889, 488.897, 52862.280 25/08/10,06:41:09,10,10,1, 11.9,1,1, 15.301, 10541.885, 488.887, 52862.343 25/08/10,06:41:09,11,10,1, 11.9,1,1, 15.301, 10541.899, 488.893, 52862.259 25/08/10,06:41:09,12,10,1, 11.9,1,1, 15.301, 10541.896, 488.915, 52862.275 25/08/10,06:41:09,13,10,1, 11.9,1,1, 15.301, 10541.892, 488.866, 52862.244 25/08/10,06:41:09,14,10,1, 11.9,1,1, 15.301, 10541.899, 488.876, 52862.293 25/08/10,06:41:09,15,10,1, 11.9,1,1, 15.301, 10541.908, 488.889, 52862.346 25/08/10,06:41:09,16,10,1, 11.9,1,1, 15.301, 10541.887, 488.900, 52862.320 25/08/10,06:41:09,17,10,1, 11.9,1,1, 15.301, 10541.908, 488.903, 52862.295 25/08/10,06:41:09,18,10,1, 11.9,1,1, 15.301, 10541.939, 488.913, 52862.293 25/08/10,06:41:09,19,10,1, 11.9,1,1, 15.301, 10541.916, 488.927, 52862.247 25/08/10,06:41:10,00,08,1, 11.9,1,1, 15.306, 10541.914, 488.927, 52862.247 25/08/10,06:41:10,01,08,1, 11.9,1,1, 15.306, 10541.913, 488.919, 52862.285 25/08/10,06:41:10,02,08,1, 11.9,1,1, 15.306, 10541.905, 488.917, 52862.243 25/08/10,06:41:10,03,08,1, 11.9,1,1, 15.306, 10541.912, 488.925, 52862.291 25/08/10,06:41:10,04,08,1, 11.9,1,1, 15.306, 10541.911, 488.937, 52862.269 25/08/10,06:41:10,05,08,1, 11.9,1,1, 15.306, 10541.932, 488.920, 52862.291 25/08/10,06:41:10,06,08,1, 11.9,1,1, 15.306, 10541.939, 488.932, 52862.280 25/08/10,06:41:10,07,08,1, 11.9,1,1, 15.306, 10541.949, 488.938, 52862.256 25/08/10,06:41:10,08,08,1, 11.9,1,1, 15.306, 10541.972, 488.952, 52862.294 25/08/10,06:41:10,09,08,1, 11.9,1,1, 15.306, 10541.944, 488.944, 52862.274 25/08/10,06:41:10,10,08,1, 11.9,1,1, 15.306, 10541.955, 488.962, 52862.251 25/08/10,06:41:10,11,08,1, 11.9,1,1, 15.306, 10541.970, 488.962, 52862.276 25/08/10,06:41:10,12,08,1, 11.9,1,1, 15.306, 10541.976, 488.971, 52862.306 25/08/10,06:41:10,13,08,1, 11.9,1,1, 15.306, 10541.971, 488.974, 52862.301 25/08/10,06:41:10,14,08,1, 11.9,1,1, 15.306, 10541.958, 488.974, 52862.293 25/08/10,06:41:10,15,08,1, 11.9,1,1, 15.306, 10541.965, 488.985, 52862.245 25/08/10,06:41:10,16,08,1, 11.9,1,1, 15.306, 10541.991, 488.979, 52862.284 25/08/10,06:41:10,17,08,1, 11.9,1,1, 15.306, 10542.010, 488.985, 52862.291 25/08/10,06:41:10,18,08,1, 11.9,1,1, 15.306, 10541.999, 489.005, 52862.325 25/08/10,06:41:10,19,08,1, 11.9,1,1, 15.306, 10541.997, 489.003, 52862.242 25/08/10,06:41:11,00,07,1, 11.9,1,1, 15.305, 10541.997, 489.003, 52862.242 25/08/10,06:41:11,01,07,1, 11.9,1,1, 15.305, 10542.032, 489.018, 52862.275 25/08/10,06:41:11,02,07,1, 11.9,1,1, 15.305, 10542.021, 489.038, 52862.276 25/08/10,06:41:11,03,07,1, 11.9,1,1, 15.305, 10542.022, 489.036, 52862.347 25/08/10,06:41:11,04,07,1, 11.9,1,1, 15.305, 10542.033, 489.052, 52862.309 25/08/10,06:41:11,05,07,1, 11.9,1,1, 15.305, 10542.047, 489.047, 52862.339 25/08/10,06:41:11,06,07,1, 11.9,1,1, 15.305, 10542.073, 489.065, 52862.282 25/08/10,06:41:11,07,07,1, 11.9,1,1, 15.305, 10542.054, 489.070, 52862.322 25/08/10,06:41:11,08,07,1, 11.9,1,1, 15.305, 10542.098, 489.083, 52862.294 25/08/10,06:41:11,09,07,1, 11.9,1,1, 15.305, 10542.078, 489.079, 52862.341 25/08/10,06:41:11,10,07,1, 11.9,1,1, 15.305, 10542.098, 489.081, 52862.335 25/08/10,06:41:11,11,07,1, 11.9,1,1, 15.305, 10542.096, 489.132, 52862.337 25/08/10,06:41:11,12,07,1, 11.9,1,1, 15.305, 10542.104, 489.114, 52862.326 25/08/10,06:41:11,13,07,1, 11.9,1,1, 15.305, 10542.131, 489.134, 52862.326 25/08/10,06:41:11,14,07,1, 11.9,1,1, 15.305, 10542.121, 489.137, 52862.334 25/08/10,06:41:11,15,07,1, 11.9,1,1, 15.305, 10542.115, 489.153, 52862.318 25/08/10,06:41:11,16,07,1, 11.9,1,1, 15.305, 10542.123, 489.153, 52862.314 25/08/10,06:41:11,17,07,1, 11.9,1,1, 15.305, 10542.150, 489.147, 52862.316 25/08/10,06:41:11,18,07,1, 11.9,1,1, 15.305, 10542.150, 489.167, 52862.342 25/08/10,06:41:11,19,07,1, 11.9,1,1, 15.305, 10542.132, 489.186, 52862.331 25/08/10,06:41:12,00,08,1, 11.9,1,1, 15.304, 10542.130, 489.186, 52862.331 25/08/10,06:41:12,01,08,1, 11.9,1,1, 15.304, 10542.143, 489.159, 52862.345 25/08/10,06:41:12,02,08,1, 11.9,1,1, 15.304, 10542.159, 489.188, 52862.369 25/08/10,06:41:12,03,08,1, 11.9,1,1, 15.304, 10542.171, 489.214, 52862.313 25/08/10,06:41:12,04,08,1, 11.9,1,1, 15.304, 10542.192, 489.221, 52862.343 25/08/10,06:41:12,05,08,1, 11.9,1,1, 15.304, 10542.161, 489.224, 52862.323 25/08/10,06:41:12,06,08,1, 11.9,1,1, 15.304, 10542.186, 489.226, 52862.312 25/08/10,06:41:12,07,08,1, 11.9,1,1, 15.304, 10542.188, 489.232, 52862.293 25/08/10,06:41:12,08,08,1, 11.9,1,1, 15.304, 10542.225, 489.230, 52862.384 25/08/10,06:41:12,09,08,1, 11.9,1,1, 15.304, 10542.220, 489.246, 52862.361 25/08/10,06:41:12,10,08,1, 11.9,1,1, 15.304, 10542.211, 489.261, 52862.382 25/08/10,06:41:12,11,08,1, 11.9,1,1, 15.304, 10542.210, 489.268, 52862.373 25/08/10,06:41:12,12,08,1, 11.9,1,1, 15.304, 10542.252, 489.287, 52862.370 25/08/10,06:41:12,13,08,1, 11.9,1,1, 15.304, 10542.238, 489.276, 52862.335 25/08/10,06:41:12,14,08,1, 11.9,1,1, 15.304, 10542.232, 489.274, 52862.371 25/08/10,06:41:12,15,08,1, 11.9,1,1, 15.304, 10542.283, 489.289, 52862.360 25/08/10,06:41:12,16,08,1, 11.9,1,1, 15.304, 10542.292, 489.315, 52862.318 25/08/10,06:41:12,17,08,1, 11.9,1,1, 15.304, 10542.301, 489.313, 52862.315 25/08/10,06:41:12,18,08,1, 11.9,1,1, 15.304, 10542.310, 489.316, 52862.333 25/08/10,06:41:12,19,08,1, 11.9,1,1, 15.304, 10542.301, 489.312, 52862.338 25/08/10,06:41:13,00,09,1, 11.9,1,1, 15.302, 10542.297, 489.312, 52862.338 25/08/10,06:41:13,01,09,1, 11.9,1,1, 15.302, 10542.337, 489.298, 52862.303 25/08/10,06:41:13,02,09,1, 11.9,1,1, 15.302, 10542.352, 489.344, 52862.297 25/08/10,06:41:13,03,09,1, 11.9,1,1, 15.302, 10542.347, 489.338, 52862.376 25/08/10,06:41:13,04,09,1, 11.9,1,1, 15.302, 10542.346, 489.348, 52862.305 25/08/10,06:41:13,05,09,1, 11.9,1,1, 15.302, 10542.336, 489.342, 52862.406 25/08/10,06:41:13,06,09,1, 11.9,1,1, 15.302, 10542.353, 489.342, 52862.362 25/08/10,06:41:13,07,09,1, 11.9,1,1, 15.302, 10542.354, 489.339, 52862.352 25/08/10,06:41:13,08,09,1, 11.9,1,1, 15.302, 10542.368, 489.393, 52862.401 25/08/10,06:41:13,09,09,1, 11.9,1,1, 15.302, 10542.408, 489.379, 52862.398 25/08/10,06:41:13,10,09,1, 11.9,1,1, 15.302, 10542.424, 489.387, 52862.383 25/08/10,06:41:13,11,09,1, 11.9,1,1, 15.302, 10542.439, 489.382, 52862.398 25/08/10,06:41:13,12,09,1, 11.9,1,1, 15.302, 10542.452, 489.401, 52862.356 25/08/10,06:41:13,13,09,1, 11.9,1,1, 15.302, 10542.425, 489.390, 52862.363 25/08/10,06:41:13,14,09,1, 11.9,1,1, 15.302, 10542.421, 489.414, 52862.356 25/08/10,06:41:13,15,09,1, 11.9,1,1, 15.302, 10542.456, 489.414, 52862.401 25/08/10,06:41:13,16,09,1, 11.9,1,1, 15.302, 10542.491, 489.407, 52862.395 25/08/10,06:41:13,17,09,1, 11.9,1,1, 15.302, 10542.512, 489.454, 52862.433 25/08/10,06:41:13,18,09,1, 11.9,1,1, 15.302, 10542.517, 489.427, 52862.339 25/08/10,06:41:13,19,09,1, 11.9,1,1, 15.302, 10542.514, 489.445, 52862.436 25/08/10,06:41:14,00,07,1, 11.9,1,1, 15.307, 10542.506, 489.445, 52862.436 25/08/10,06:41:14,01,07,1, 11.9,1,1, 15.307, 10542.533, 489.469, 52862.370 25/08/10,06:41:14,02,07,1, 11.9,1,1, 15.307, 10542.573, 489.463, 52862.329 25/08/10,06:41:14,03,07,1, 11.9,1,1, 15.307, 10542.579, 489.489, 52862.433 25/08/10,06:41:14,04,07,1, 11.9,1,1, 15.307, 10542.568, 489.484, 52862.351 25/08/10,06:41:14,05,07,1, 11.9,1,1, 15.307, 10542.589, 489.492, 52862.350 25/08/10,06:41:14,06,07,1, 11.9,1,1, 15.307, 10542.621, 489.523, 52862.433 25/08/10,06:41:14,07,07,1, 11.9,1,1, 15.307, 10542.654, 489.529, 52862.366 25/08/10,06:41:14,08,07,1, 11.9,1,1, 15.307, 10542.665, 489.513, 52862.448 25/08/10,06:41:14,09,07,1, 11.9,1,1, 15.307, 10542.655, 489.544, 52862.399 25/08/10,06:41:14,10,07,1, 11.9,1,1, 15.307, 10542.690, 489.526, 52862.402 25/08/10,06:41:14,11,07,1, 11.9,1,1, 15.307, 10542.705, 489.542, 52862.445 25/08/10,06:41:14,12,07,1, 11.9,1,1, 15.307, 10542.716, 489.530, 52862.396 25/08/10,06:41:14,13,07,1, 11.9,1,1, 15.307, 10542.741, 489.557, 52862.457 25/08/10,06:41:14,14,07,1, 11.9,1,1, 15.307, 10542.741, 489.560, 52862.491 25/08/10,06:41:14,15,07,1, 11.9,1,1, 15.307, 10542.761, 489.568, 52862.455 25/08/10,06:41:14,16,07,1, 11.9,1,1, 15.307, 10542.787, 489.578, 52862.476 25/08/10,06:41:14,17,07,1, 11.9,1,1, 15.307, 10542.784, 489.588, 52862.446 25/08/10,06:41:14,18,07,1, 11.9,1,1, 15.307, 10542.819, 489.573, 52862.432 25/08/10,06:41:14,19,07,1, 11.9,1,1, 15.307, 10542.826, 489.566, 52862.488 25/08/10,06:41:15,00,08,1, 12.0,1,1, 15.300, 10542.823, 489.566, 52862.488 25/08/10,06:41:15,01,08,1, 12.0,1,1, 15.300, 10542.865, 489.590, 52862.422 25/08/10,06:41:15,02,08,1, 12.0,1,1, 15.300, 10542.917, 489.576, 52862.443 25/08/10,06:41:15,03,08,1, 12.0,1,1, 15.300, 10542.935, 489.592, 52862.503 25/08/10,06:41:15,04,08,1, 12.0,1,1, 15.300, 10542.931, 489.596, 52862.449 25/08/10,06:41:15,05,08,1, 12.0,1,1, 15.300, 10542.968, 489.589, 52862.448 25/08/10,06:41:15,06,08,1, 12.0,1,1, 15.300, 10542.962, 489.593, 52862.480 25/08/10,06:41:15,07,08,1, 12.0,1,1, 15.300, 10542.972, 489.589, 52862.469 25/08/10,06:41:15,08,08,1, 12.0,1,1, 15.300, 10543.001, 489.588, 52862.483 25/08/10,06:41:15,09,08,1, 12.0,1,1, 15.300, 10543.021, 489.611, 52862.511 25/08/10,06:41:15,10,08,1, 12.0,1,1, 15.300, 10543.046, 489.638, 52862.506 25/08/10,06:41:15,11,08,1, 12.0,1,1, 15.300, 10543.044, 489.633, 52862.433 25/08/10,06:41:15,12,08,1, 12.0,1,1, 15.300, 10543.068, 489.626, 52862.520 25/08/10,06:41:15,13,08,1, 12.0,1,1, 15.300, 10543.081, 489.622, 52862.487 25/08/10,06:41:15,14,08,1, 12.0,1,1, 15.300, 10543.092, 489.643, 52862.508 25/08/10,06:41:15,15,08,1, 12.0,1,1, 15.300, 10543.092, 489.632, 52862.437 25/08/10,06:41:15,16,08,1, 12.0,1,1, 15.300, 10543.111, 489.655, 52862.449 25/08/10,06:41:15,17,08,1, 12.0,1,1, 15.300, 10543.116, 489.663, 52862.582 25/08/10,06:41:15,18,08,1, 12.0,1,1, 15.300, 10543.142, 489.676, 52862.408 25/08/10,06:41:15,19,08,1, 12.0,1,1, 15.300, 10543.139, 489.684, 52862.469 25/08/10,06:41:16,00,08,1, 12.0,1,1, 15.305, 10543.132, 489.684, 52862.469 25/08/10,06:41:16,01,08,1, 12.0,1,1, 15.305, 10543.186, 489.695, 52862.530 25/08/10,06:41:16,02,08,1, 12.0,1,1, 15.305, 10543.165, 489.688, 52862.462 25/08/10,06:41:16,03,08,1, 12.0,1,1, 15.305, 10543.188, 489.685, 52862.481 25/08/10,06:41:16,04,08,1, 12.0,1,1, 15.305, 10543.185, 489.699, 52862.498 25/08/10,06:41:16,05,08,1, 12.0,1,1, 15.305, 10543.213, 489.703, 52862.480 25/08/10,06:41:16,06,08,1, 12.0,1,1, 15.305, 10543.223, 489.704, 52862.466 25/08/10,06:41:16,07,08,1, 12.0,1,1, 15.305, 10543.249, 489.715, 52862.479 25/08/10,06:41:16,08,08,1, 12.0,1,1, 15.305, 10543.257, 489.725, 52862.503 25/08/10,06:41:16,09,08,1, 12.0,1,1, 15.305, 10543.280, 489.731, 52862.482 25/08/10,06:41:16,10,08,1, 12.0,1,1, 15.305, 10543.285, 489.747, 52862.517 25/08/10,06:41:16,11,08,1, 12.0,1,1, 15.305, 10543.281, 489.750, 52862.529 25/08/10,06:41:16,12,08,1, 12.0,1,1, 15.305, 10543.306, 489.740, 52862.503 25/08/10,06:41:16,13,08,1, 12.0,1,1, 15.305, 10543.326, 489.747, 52862.520 25/08/10,06:41:16,14,08,1, 12.0,1,1, 15.305, 10543.314, 489.782, 52862.598 25/08/10,06:41:16,15,08,1, 12.0,1,1, 15.305, 10543.357, 489.763, 52862.615 25/08/10,06:41:16,16,08,1, 12.0,1,1, 15.305, 10543.396, 489.765, 52862.524 25/08/10,06:41:16,17,08,1, 12.0,1,1, 15.305, 10543.389, 489.785, 52862.547 25/08/10,06:41:16,18,08,1, 12.0,1,1, 15.305, 10543.426, 489.780, 52862.517 25/08/10,06:41:16,19,08,1, 12.0,1,1, 15.305, 10543.416, 489.796, 52862.550 25/08/10,06:41:17,00,07,1, 11.9,1,1, 15.305, 10543.416, 489.796, 52862.550 25/08/10,06:41:17,01,07,1, 11.9,1,1, 15.305, 10543.447, 489.802, 52862.545 25/08/10,06:41:17,02,07,1, 11.9,1,1, 15.305, 10543.450, 489.825, 52862.573 25/08/10,06:41:17,03,07,1, 11.9,1,1, 15.305, 10543.449, 489.838, 52862.571 25/08/10,06:41:17,04,07,1, 11.9,1,1, 15.305, 10543.454, 489.823, 52862.573 25/08/10,06:41:17,05,07,1, 11.9,1,1, 15.305, 10543.525, 489.858, 52862.565 25/08/10,06:41:17,06,07,1, 11.9,1,1, 15.305, 10543.518, 489.847, 52862.625 25/08/10,06:41:17,07,07,1, 11.9,1,1, 15.305, 10543.520, 489.850, 52862.560 25/08/10,06:41:17,08,07,1, 11.9,1,1, 15.305, 10543.558, 489.889, 52862.559 25/08/10,06:41:17,09,07,1, 11.9,1,1, 15.305, 10543.561, 489.901, 52862.561 25/08/10,06:41:17,10,07,1, 11.9,1,1, 15.305, 10543.577, 489.898, 52862.581 25/08/10,06:41:17,11,07,1, 11.9,1,1, 15.305, 10543.590, 489.899, 52862.644 25/08/10,06:41:17,12,07,1, 11.9,1,1, 15.305, 10543.618, 489.929, 52862.686 25/08/10,06:41:17,13,07,1, 11.9,1,1, 15.305, 10543.640, 489.920, 52862.588 25/08/10,06:41:17,14,07,1, 11.9,1,1, 15.305, 10543.653, 489.946, 52862.625 25/08/10,06:41:17,15,07,1, 11.9,1,1, 15.305, 10543.656, 489.935, 52862.578 25/08/10,06:41:17,16,07,1, 11.9,1,1, 15.305, 10543.698, 489.957, 52862.552 25/08/10,06:41:17,17,07,1, 11.9,1,1, 15.305, 10543.696, 489.964, 52862.586 25/08/10,06:41:17,18,07,1, 11.9,1,1, 15.305, 10543.720, 489.978, 52862.583 25/08/10,06:41:17,19,07,1, 11.9,1,1, 15.305, 10543.753, 490.012, 52862.611 25/08/10,06:41:18,00,07,1, 11.9,1,1, 15.304, 10543.749, 490.012, 52862.611 25/08/10,06:41:18,01,07,1, 11.9,1,1, 15.304, 10543.821, 490.033, 52862.591 25/08/10,06:41:18,02,07,1, 11.9,1,1, 15.304, 10543.802, 490.025, 52862.643 25/08/10,06:41:18,03,07,1, 11.9,1,1, 15.304, 10543.836, 490.022, 52862.647 25/08/10,06:41:18,04,07,1, 11.9,1,1, 15.304, 10543.832, 490.037, 52862.642 25/08/10,06:41:18,05,07,1, 11.9,1,1, 15.304, 10543.835, 490.051, 52862.665 25/08/10,06:41:18,06,07,1, 11.9,1,1, 15.304, 10543.903, 490.049, 52862.653 25/08/10,06:41:18,07,07,1, 11.9,1,1, 15.304, 10543.912, 490.061, 52862.656 25/08/10,06:41:18,08,07,1, 11.9,1,1, 15.304, 10543.926, 490.043, 52862.624 25/08/10,06:41:18,09,07,1, 11.9,1,1, 15.304, 10543.939, 490.070, 52862.685 25/08/10,06:41:18,10,07,1, 11.9,1,1, 15.304, 10543.988, 490.058, 52862.639 25/08/10,06:41:18,11,07,1, 11.9,1,1, 15.304, 10544.008, 490.065, 52862.699 25/08/10,06:41:18,12,07,1, 11.9,1,1, 15.304, 10543.998, 490.076, 52862.648 25/08/10,06:41:18,13,07,1, 11.9,1,1, 15.304, 10544.026, 490.053, 52862.651 25/08/10,06:41:18,14,07,1, 11.9,1,1, 15.304, 10544.065, 490.054, 52862.628 25/08/10,06:41:18,15,07,1, 11.9,1,1, 15.304, 10544.074, 490.048, 52862.672 25/08/10,06:41:18,16,07,1, 11.9,1,1, 15.304, 10544.113, 490.055, 52862.714 25/08/10,06:41:18,17,07,1, 11.9,1,1, 15.304, 10544.113, 490.046, 52862.643 25/08/10,06:41:18,18,07,1, 11.9,1,1, 15.304, 10544.107, 490.018, 52862.468 25/08/10,06:41:18,19,07,1, 11.9,1,1, 15.304, 10544.140, 490.060, 52862.785 25/08/10,06:41:19,00,07,1, 11.8,1,1, 15.304, 10544.133, 490.060, 52862.785 25/08/10,06:41:19,01,07,1, 11.8,1,1, 15.304, 10544.190, 490.015, 52862.680 25/08/10,06:41:19,02,07,1, 11.8,1,1, 15.304, 10544.199, 490.035, 52862.661 25/08/10,06:41:19,03,07,1, 11.8,1,1, 15.304, 10544.240, 490.031, 52862.683 25/08/10,06:41:19,04,07,1, 11.8,1,1, 15.304, 10544.221, 490.016, 52862.646 25/08/10,06:41:19,05,07,1, 11.8,1,1, 15.304, 10544.270, 490.016, 52862.641 25/08/10,06:41:19,06,07,1, 11.8,1,1, 15.304, 10544.293, 490.018, 52862.646 25/08/10,06:41:19,07,07,1, 11.8,1,1, 15.304, 10544.314, 489.996, 52862.593 25/08/10,06:41:19,08,07,1, 11.8,1,1, 15.304, 10544.292, 490.003, 52862.601 25/08/10,06:41:19,09,07,1, 11.8,1,1, 15.304, 10544.317, 490.019, 52862.674 25/08/10,06:41:19,10,07,1, 11.8,1,1, 15.304, 10544.352, 490.007, 52862.699 25/08/10,06:41:19,11,07,1, 11.8,1,1, 15.304, 10544.383, 489.984, 52862.614 25/08/10,06:41:19,12,07,1, 11.8,1,1, 15.304, 10544.403, 489.998, 52862.633 25/08/10,06:41:19,13,07,1, 11.8,1,1, 15.304, 10544.427, 490.012, 52862.665 25/08/10,06:41:19,14,07,1, 11.8,1,1, 15.304, 10544.418, 490.008, 52862.667 25/08/10,06:41:19,15,07,1, 11.8,1,1, 15.304, 10544.479, 489.992, 52862.636 25/08/10,06:41:19,16,07,1, 11.8,1,1, 15.304, 10544.472, 490.038, 52862.689 25/08/10,06:41:19,17,07,1, 11.8,1,1, 15.304, 10544.450, 490.005, 52862.637 25/08/10,06:41:19,18,07,1, 11.8,1,1, 15.304, 10544.524, 490.002, 52862.709 25/08/10,06:41:19,19,07,1, 11.8,1,1, 15.304, 10544.527, 490.027, 52862.629 25/08/10,06:41:20,00,08,1, 11.9,1,1, 15.303, 10544.525, 490.027, 52862.629 25/08/10,06:41:20,01,08,1, 11.9,1,1, 15.303, 10544.551, 489.990, 52862.653 25/08/10,06:41:20,02,08,1, 11.9,1,1, 15.303, 10544.557, 490.005, 52862.654 25/08/10,06:41:20,03,08,1, 11.9,1,1, 15.303, 10544.573, 490.014, 52862.591 25/08/10,06:41:20,04,08,1, 11.9,1,1, 15.303, 10544.576, 489.992, 52862.591 25/08/10,06:41:20,05,08,1, 11.9,1,1, 15.303, 10544.614, 490.006, 52862.668 25/08/10,06:41:20,06,08,1, 11.9,1,1, 15.303, 10544.637, 490.003, 52862.666 25/08/10,06:41:20,07,08,1, 11.9,1,1, 15.303, 10544.670, 489.993, 52862.652 25/08/10,06:41:20,08,08,1, 11.9,1,1, 15.303, 10544.640, 489.975, 52862.637 25/08/10,06:41:20,09,08,1, 11.9,1,1, 15.303, 10544.654, 489.984, 52862.694 25/08/10,06:41:20,10,08,1, 11.9,1,1, 15.303, 10544.671, 489.997, 52862.670 25/08/10,06:41:20,11,08,1, 11.9,1,1, 15.303, 10544.702, 489.969, 52862.580 25/08/10,06:41:20,12,08,1, 11.9,1,1, 15.303, 10544.739, 489.991, 52862.668 25/08/10,06:41:20,13,08,1, 11.9,1,1, 15.303, 10544.733, 489.997, 52862.606 25/08/10,06:41:20,14,08,1, 11.9,1,1, 15.303, 10544.746, 489.983, 52862.605 25/08/10,06:41:20,15,08,1, 11.9,1,1, 15.303, 10544.779, 489.955, 52862.630 25/08/10,06:41:20,16,08,1, 11.9,1,1, 15.303, 10544.809, 489.995, 52862.650 25/08/10,06:41:20,17,08,1, 11.9,1,1, 15.303, 10544.807, 489.991, 52862.699 25/08/10,06:41:20,18,08,1, 11.9,1,1, 15.303, 10544.790, 489.971, 52862.610 25/08/10,06:41:20,19,08,1, 11.9,1,1, 15.303, 10544.825, 489.979, 52862.651 25/08/10,06:41:21,00,09,1, 11.9,1,1, 15.305, 10544.817, 489.979, 52862.651 25/08/10,06:41:21,01,09,1, 11.9,1,1, 15.305, 10544.842, 489.960, 52862.701 25/08/10,06:41:21,02,09,1, 11.9,1,1, 15.305, 10544.864, 489.979, 52862.678 25/08/10,06:41:21,03,09,1, 11.9,1,1, 15.305, 10544.859, 489.994, 52862.678 25/08/10,06:41:21,04,09,1, 11.9,1,1, 15.305, 10544.888, 489.980, 52862.679 25/08/10,06:41:21,05,09,1, 11.9,1,1, 15.305, 10544.888, 489.950, 52862.641 25/08/10,06:41:21,06,09,1, 11.9,1,1, 15.305, 10544.899, 489.997, 52862.725 25/08/10,06:41:21,07,09,1, 11.9,1,1, 15.305, 10544.922, 489.968, 52862.683 25/08/10,06:41:21,08,09,1, 11.9,1,1, 15.305, 10544.971, 489.965, 52862.678 25/08/10,06:41:21,09,09,1, 11.9,1,1, 15.305, 10544.975, 489.989, 52862.665 25/08/10,06:41:21,10,09,1, 11.9,1,1, 15.305, 10544.982, 489.969, 52862.719 25/08/10,06:41:21,11,09,1, 11.9,1,1, 15.305, 10544.994, 489.968, 52862.692 25/08/10,06:41:21,12,09,1, 11.9,1,1, 15.305, 10545.012, 489.945, 52862.590 25/08/10,06:41:21,13,09,1, 11.9,1,1, 15.305, 10545.031, 489.954, 52862.643 25/08/10,06:41:21,14,09,1, 11.9,1,1, 15.305, 10545.054, 489.958, 52862.637 25/08/10,06:41:21,15,09,1, 11.9,1,1, 15.305, 10545.050, 489.925, 52862.614 25/08/10,06:41:21,16,09,1, 11.9,1,1, 15.305, 10545.086, 489.959, 52862.674 25/08/10,06:41:21,17,09,1, 11.9,1,1, 15.305, 10545.088, 489.967, 52862.701 25/08/10,06:41:21,18,09,1, 11.9,1,1, 15.305, 10545.135, 489.942, 52862.626 25/08/10,06:41:21,19,09,1, 11.9,1,1, 15.305, 10545.127, 489.918, 52862.669 25/08/10,06:41:22,00,10,1, 11.9,1,1, 15.306, 10545.126, 489.918, 52862.669 25/08/10,06:41:22,01,10,1, 11.9,1,1, 15.306, 10545.179, 489.943, 52862.691 25/08/10,06:41:22,02,10,1, 11.9,1,1, 15.306, 10545.176, 489.932, 52862.623 25/08/10,06:41:22,03,10,1, 11.9,1,1, 15.306, 10545.180, 489.946, 52862.668 25/08/10,06:41:22,04,10,1, 11.9,1,1, 15.306, 10545.214, 489.927, 52862.635 25/08/10,06:41:22,05,10,1, 11.9,1,1, 15.306, 10545.218, 489.938, 52862.687 25/08/10,06:41:22,06,10,1, 11.9,1,1, 15.306, 10545.237, 489.925, 52862.673 25/08/10,06:41:22,07,10,1, 11.9,1,1, 15.306, 10545.232, 489.933, 52862.670 25/08/10,06:41:22,08,10,1, 11.9,1,1, 15.306, 10545.277, 489.907, 52862.640 25/08/10,06:41:22,09,10,1, 11.9,1,1, 15.306, 10545.273, 489.922, 52862.699 25/08/10,06:41:22,10,10,1, 11.9,1,1, 15.306, 10545.296, 489.948, 52862.679 25/08/10,06:41:22,11,10,1, 11.9,1,1, 15.306, 10545.298, 489.925, 52862.664 25/08/10,06:41:22,12,10,1, 11.9,1,1, 15.306, 10545.297, 489.951, 52862.730 25/08/10,06:41:22,13,10,1, 11.9,1,1, 15.306, 10545.324, 489.918, 52862.682 25/08/10,06:41:22,14,10,1, 11.9,1,1, 15.306, 10545.343, 489.937, 52862.662 25/08/10,06:41:22,15,10,1, 11.9,1,1, 15.306, 10545.360, 489.913, 52862.671 25/08/10,06:41:22,16,10,1, 11.9,1,1, 15.306, 10545.378, 489.933, 52862.700 25/08/10,06:41:22,17,10,1, 11.9,1,1, 15.306, 10545.385, 489.953, 52862.702 25/08/10,06:41:22,18,10,1, 11.9,1,1, 15.306, 10545.399, 489.930, 52862.726 25/08/10,06:41:22,19,10,1, 11.9,1,1, 15.306, 10545.418, 489.943, 52862.682 25/08/10,06:41:23,00,08,1, 11.9,1,1, 15.308, 10545.410, 489.943, 52862.682 25/08/10,06:41:23,01,08,1, 11.9,1,1, 15.308, 10545.415, 489.913, 52862.743 25/08/10,06:41:23,02,08,1, 11.9,1,1, 15.308, 10545.445, 489.911, 52862.678 25/08/10,06:41:23,03,08,1, 11.9,1,1, 15.308, 10545.460, 489.912, 52862.757 25/08/10,06:41:23,04,08,1, 11.9,1,1, 15.308, 10545.485, 489.907, 52862.730 25/08/10,06:41:23,05,08,1, 11.9,1,1, 15.308, 10545.496, 489.895, 52862.667 25/08/10,06:41:23,06,08,1, 11.9,1,1, 15.308, 10545.536, 489.897, 52862.680 25/08/10,06:41:23,07,08,1, 11.9,1,1, 15.308, 10545.520, 489.882, 52862.750 25/08/10,06:41:23,08,08,1, 11.9,1,1, 15.308, 10545.527, 489.861, 52862.707 25/08/10,06:41:23,09,08,1, 11.9,1,1, 15.308, 10545.541, 489.880, 52862.682 25/08/10,06:41:23,10,08,1, 11.9,1,1, 15.308, 10545.554, 489.883, 52862.743 25/08/10,06:41:23,11,08,1, 11.9,1,1, 15.308, 10545.543, 489.902, 52862.718 25/08/10,06:41:23,12,08,1, 11.9,1,1, 15.308, 10545.578, 489.894, 52862.705 25/08/10,06:41:23,13,08,1, 11.9,1,1, 15.308, 10545.579, 489.893, 52862.658 25/08/10,06:41:23,14,08,1, 11.9,1,1, 15.308, 10545.582, 489.906, 52862.745 25/08/10,06:41:23,15,08,1, 11.9,1,1, 15.308, 10545.602, 489.882, 52862.725 25/08/10,06:41:23,16,08,1, 11.9,1,1, 15.308, 10545.588, 489.890, 52862.715 25/08/10,06:41:23,17,08,1, 11.9,1,1, 15.308, 10545.615, 489.908, 52862.668 25/08/10,06:41:23,18,08,1, 11.9,1,1, 15.308, 10545.639, 489.893, 52862.790 25/08/10,06:41:23,19,08,1, 11.9,1,1, 15.308, 10545.643, 489.853, 52862.713 25/08/10,06:41:24,00,09,1, 11.9,1,1, 15.306, 10545.635, 489.853, 52862.713 25/08/10,06:41:24,01,09,1, 11.9,1,1, 15.306, 10545.658, 489.887, 52862.740 25/08/10,06:41:24,02,09,1, 11.9,1,1, 15.306, 10545.691, 489.878, 52862.691 25/08/10,06:41:24,03,09,1, 11.9,1,1, 15.306, 10545.677, 489.880, 52862.721 25/08/10,06:41:24,04,09,1, 11.9,1,1, 15.306, 10545.696, 489.877, 52862.721 25/08/10,06:41:24,05,09,1, 11.9,1,1, 15.306, 10545.712, 489.859, 52862.665 25/08/10,06:41:24,06,09,1, 11.9,1,1, 15.306, 10545.719, 489.863, 52862.689 25/08/10,06:41:24,07,09,1, 11.9,1,1, 15.306, 10545.716, 489.881, 52862.714 25/08/10,06:41:24,08,09,1, 11.9,1,1, 15.306, 10545.740, 489.859, 52862.737 25/08/10,06:41:24,09,09,1, 11.9,1,1, 15.306, 10545.749, 489.884, 52862.752 25/08/10,06:41:24,10,09,1, 11.9,1,1, 15.306, 10545.778, 489.842, 52862.790 25/08/10,06:41:24,11,09,1, 11.9,1,1, 15.306, 10545.768, 489.865, 52862.727 25/08/10,06:41:24,12,09,1, 11.9,1,1, 15.306, 10545.801, 489.879, 52862.781 25/08/10,06:41:24,13,09,1, 11.9,1,1, 15.306, 10545.799, 489.845, 52862.758 25/08/10,06:41:24,14,09,1, 11.9,1,1, 15.306, 10545.784, 489.857, 52862.786 25/08/10,06:41:24,15,09,1, 11.9,1,1, 15.306, 10545.817, 489.848, 52862.751 25/08/10,06:41:24,16,09,1, 11.9,1,1, 15.306, 10545.824, 489.847, 52862.736 25/08/10,06:41:24,17,09,1, 11.9,1,1, 15.306, 10545.837, 489.857, 52862.793 25/08/10,06:41:24,18,09,1, 11.9,1,1, 15.306, 10545.864, 489.837, 52862.748 25/08/10,06:41:24,19,09,1, 11.9,1,1, 15.306, 10545.844, 489.853, 52862.765 25/08/10,06:41:25,00,09,1, 11.9,1,1, 15.310, 10545.835, 489.853, 52862.765 25/08/10,06:41:25,01,09,1, 11.9,1,1, 15.310, 10545.877, 489.839, 52862.786 25/08/10,06:41:25,02,09,1, 11.9,1,1, 15.310, 10545.906, 489.834, 52862.788 25/08/10,06:41:25,03,09,1, 11.9,1,1, 15.310, 10545.907, 489.843, 52862.797 25/08/10,06:41:25,04,09,1, 11.9,1,1, 15.310, 10545.910, 489.832, 52862.790 25/08/10,06:41:25,05,09,1, 11.9,1,1, 15.310, 10545.933, 489.822, 52862.812 25/08/10,06:41:25,06,09,1, 11.9,1,1, 15.310, 10545.934, 489.820, 52862.763 25/08/10,06:41:25,07,09,1, 11.9,1,1, 15.310, 10545.926, 489.862, 52862.791 25/08/10,06:41:25,08,09,1, 11.9,1,1, 15.310, 10545.972, 489.834, 52862.819 25/08/10,06:41:25,09,09,1, 11.9,1,1, 15.310, 10545.955, 489.830, 52862.828 25/08/10,06:41:25,10,09,1, 11.9,1,1, 15.310, 10545.988, 489.823, 52862.756 25/08/10,06:41:25,11,09,1, 11.9,1,1, 15.310, 10545.999, 489.812, 52862.707 25/08/10,06:41:25,12,09,1, 11.9,1,1, 15.310, 10546.010, 489.809, 52862.820 25/08/10,06:41:25,13,09,1, 11.9,1,1, 15.310, 10546.032, 489.784, 52862.818 25/08/10,06:41:25,14,09,1, 11.9,1,1, 15.310, 10546.018, 489.799, 52862.759 25/08/10,06:41:25,15,09,1, 11.9,1,1, 15.310, 10546.032, 489.800, 52862.838 25/08/10,06:41:25,16,09,1, 11.9,1,1, 15.310, 10546.035, 489.801, 52862.856 25/08/10,06:41:25,17,09,1, 11.9,1,1, 15.310, 10546.057, 489.772, 52862.793 25/08/10,06:41:25,18,09,1, 11.9,1,1, 15.310, 10546.070, 489.757, 52862.737 25/08/10,06:41:25,19,09,1, 11.9,1,1, 15.310, 10546.083, 489.763, 52862.787 25/08/10,06:41:26,00,08,1, 11.9,1,1, 15.305, 10546.077, 489.763, 52862.787 25/08/10,06:41:26,01,08,1, 11.9,1,1, 15.305, 10546.078, 489.732, 52862.830 25/08/10,06:41:26,02,08,1, 11.9,1,1, 15.305, 10546.092, 489.722, 52862.756 25/08/10,06:41:26,03,08,1, 11.9,1,1, 15.305, 10546.137, 489.734, 52862.836 25/08/10,06:41:26,04,08,1, 11.9,1,1, 15.305, 10546.113, 489.716, 52862.743 25/08/10,06:41:26,05,08,1, 11.9,1,1, 15.305, 10546.103, 489.704, 52862.784 25/08/10,06:41:26,06,08,1, 11.9,1,1, 15.305, 10546.133, 489.724, 52862.817 25/08/10,06:41:26,07,08,1, 11.9,1,1, 15.305, 10546.157, 489.701, 52862.807 25/08/10,06:41:26,08,08,1, 11.9,1,1, 15.305, 10546.144, 489.677, 52862.836 25/08/10,06:41:26,09,08,1, 11.9,1,1, 15.305, 10546.152, 489.682, 52862.829 25/08/10,06:41:26,10,08,1, 11.9,1,1, 15.305, 10546.168, 489.662, 52862.825 25/08/10,06:41:26,11,08,1, 11.9,1,1, 15.305, 10546.150, 489.644, 52862.856 25/08/10,06:41:26,12,08,1, 11.9,1,1, 15.305, 10546.171, 489.654, 52862.845 25/08/10,06:41:26,13,08,1, 11.9,1,1, 15.305, 10546.177, 489.640, 52862.837 25/08/10,06:41:26,14,08,1, 11.9,1,1, 15.305, 10546.190, 489.653, 52862.847 25/08/10,06:41:26,15,08,1, 11.9,1,1, 15.305, 10546.195, 489.632, 52862.805 25/08/10,06:41:26,16,08,1, 11.9,1,1, 15.305, 10546.214, 489.627, 52862.844 25/08/10,06:41:26,17,08,1, 11.9,1,1, 15.305, 10546.204, 489.619, 52862.837 25/08/10,06:41:26,18,08,1, 11.9,1,1, 15.305, 10546.195, 489.620, 52862.793 25/08/10,06:41:26,19,08,1, 11.9,1,1, 15.305, 10546.200, 489.626, 52862.815 25/08/10,06:41:27,00,08,1, 11.9,1,1, 15.309, 10546.194, 489.626, 52862.815 25/08/10,06:41:27,01,08,1, 11.9,1,1, 15.309, 10546.189, 489.631, 52862.819 25/08/10,06:41:27,02,08,1, 11.9,1,1, 15.309, 10546.203, 489.606, 52862.827 25/08/10,06:41:27,03,08,1, 11.9,1,1, 15.309, 10546.188, 489.610, 52862.876 25/08/10,06:41:27,04,08,1, 11.9,1,1, 15.309, 10546.224, 489.630, 52862.826 25/08/10,06:41:27,05,08,1, 11.9,1,1, 15.309, 10546.225, 489.614, 52862.819 25/08/10,06:41:27,06,08,1, 11.9,1,1, 15.309, 10546.244, 489.588, 52862.818 25/08/10,06:41:27,07,08,1, 11.9,1,1, 15.309, 10546.238, 489.615, 52862.938 25/08/10,06:41:27,08,08,1, 11.9,1,1, 15.309, 10546.219, 489.609, 52862.814 25/08/10,06:41:27,09,08,1, 11.9,1,1, 15.309, 10546.240, 489.616, 52862.815 25/08/10,06:41:27,10,08,1, 11.9,1,1, 15.309, 10546.258, 489.609, 52862.854 25/08/10,06:41:27,11,08,1, 11.9,1,1, 15.309, 10546.249, 489.587, 52862.862 25/08/10,06:41:27,12,08,1, 11.9,1,1, 15.309, 10546.274, 489.581, 52862.798 25/08/10,06:41:27,13,08,1, 11.9,1,1, 15.309, 10546.248, 489.587, 52862.890 25/08/10,06:41:27,14,08,1, 11.9,1,1, 15.309, 10546.264, 489.588, 52862.902 25/08/10,06:41:27,15,08,1, 11.9,1,1, 15.309, 10546.273, 489.583, 52862.922 25/08/10,06:41:27,16,08,1, 11.9,1,1, 15.309, 10546.284, 489.595, 52862.859 25/08/10,06:41:27,17,08,1, 11.9,1,1, 15.309, 10546.278, 489.590, 52862.897 25/08/10,06:41:27,18,08,1, 11.9,1,1, 15.309, 10546.262, 489.584, 52862.867 25/08/10,06:41:27,19,08,1, 11.9,1,1, 15.309, 10546.285, 489.573, 52862.866 25/08/10,06:41:28,00,09,1, 12.0,1,1, 15.308, 10546.278, 489.573, 52862.866 25/08/10,06:41:28,01,09,1, 12.0,1,1, 15.308, 10546.304, 489.545, 52862.816 25/08/10,06:41:28,02,09,1, 12.0,1,1, 15.308, 10546.311, 489.554, 52862.846 25/08/10,06:41:28,03,09,1, 12.0,1,1, 15.308, 10546.306, 489.547, 52862.848 25/08/10,06:41:28,04,09,1, 12.0,1,1, 15.308, 10546.331, 489.568, 52862.857 25/08/10,06:41:28,05,09,1, 12.0,1,1, 15.308, 10546.302, 489.553, 52862.862 25/08/10,06:41:28,06,09,1, 12.0,1,1, 15.308, 10546.331, 489.538, 52862.914 25/08/10,06:41:28,07,09,1, 12.0,1,1, 15.308, 10546.327, 489.519, 52862.864 25/08/10,06:41:28,08,09,1, 12.0,1,1, 15.308, 10546.321, 489.530, 52862.895 25/08/10,06:41:28,09,09,1, 12.0,1,1, 15.308, 10546.340, 489.535, 52862.852 25/08/10,06:41:28,10,09,1, 12.0,1,1, 15.308, 10546.328, 489.532, 52862.945 25/08/10,06:41:28,11,09,1, 12.0,1,1, 15.308, 10546.345, 489.513, 52862.809 25/08/10,06:41:28,12,09,1, 12.0,1,1, 15.308, 10546.378, 489.528, 52862.836 25/08/10,06:41:28,13,09,1, 12.0,1,1, 15.308, 10546.331, 489.520, 52862.895 25/08/10,06:41:28,14,09,1, 12.0,1,1, 15.308, 10546.384, 489.521, 52862.894 25/08/10,06:41:28,15,09,1, 12.0,1,1, 15.308, 10546.391, 489.514, 52862.818 25/08/10,06:41:28,16,09,1, 12.0,1,1, 15.308, 10546.390, 489.499, 52862.808 25/08/10,06:41:28,17,09,1, 12.0,1,1, 15.308, 10546.386, 489.503, 52862.875 25/08/10,06:41:28,18,09,1, 12.0,1,1, 15.308, 10546.398, 489.484, 52862.910 25/08/10,06:41:28,19,09,1, 12.0,1,1, 15.308, 10546.414, 489.486, 52862.933 25/08/10,06:41:29,00,10,1, 11.9,1,1, 15.307, 10546.411, 489.486, 52862.933 25/08/10,06:41:29,01,10,1, 11.9,1,1, 15.307, 10546.421, 489.503, 52862.862 25/08/10,06:41:29,02,10,1, 11.9,1,1, 15.307, 10546.429, 489.483, 52862.850 25/08/10,06:41:29,03,10,1, 11.9,1,1, 15.307, 10546.435, 489.475, 52862.891 25/08/10,06:41:29,04,10,1, 11.9,1,1, 15.307, 10546.398, 489.479, 52862.885 25/08/10,06:41:29,05,10,1, 11.9,1,1, 15.307, 10546.430, 489.452, 52862.829 25/08/10,06:41:29,06,10,1, 11.9,1,1, 15.307, 10546.462, 489.450, 52862.892 25/08/10,06:41:29,07,10,1, 11.9,1,1, 15.307, 10546.458, 489.457, 52862.868 25/08/10,06:41:29,08,10,1, 11.9,1,1, 15.307, 10546.471, 489.435, 52862.897 25/08/10,06:41:29,09,10,1, 11.9,1,1, 15.307, 10546.473, 489.450, 52862.926 25/08/10,06:41:29,10,10,1, 11.9,1,1, 15.307, 10546.479, 489.435, 52862.896 25/08/10,06:41:29,11,10,1, 11.9,1,1, 15.307, 10546.480, 489.420, 52862.926 25/08/10,06:41:29,12,10,1, 11.9,1,1, 15.307, 10546.500, 489.394, 52862.856 25/08/10,06:41:29,13,10,1, 11.9,1,1, 15.307, 10546.493, 489.445, 52862.938 25/08/10,06:41:29,14,10,1, 11.9,1,1, 15.307, 10546.496, 489.418, 52862.943 25/08/10,06:41:29,15,10,1, 11.9,1,1, 15.307, 10546.503, 489.410, 52862.895 25/08/10,06:41:29,16,10,1, 11.9,1,1, 15.307, 10546.503, 489.401, 52862.928 25/08/10,06:41:29,17,10,1, 11.9,1,1, 15.307, 10546.533, 489.377, 52862.947 25/08/10,06:41:29,18,10,1, 11.9,1,1, 15.307, 10546.508, 489.372, 52862.951 25/08/10,06:41:29,19,10,1, 11.9,1,1, 15.307, 10546.514, 489.390, 52862.924 25/08/10,06:41:30,00,09,1, 12.0,1,1, 15.310, 10546.511, 489.390, 52862.924 25/08/10,06:41:30,01,09,1, 12.0,1,1, 15.310, 10546.557, 489.379, 52862.851 25/08/10,06:41:30,02,09,1, 12.0,1,1, 15.310, 10546.545, 489.398, 52862.918 25/08/10,06:41:30,03,09,1, 12.0,1,1, 15.310, 10546.553, 489.358, 52862.932 25/08/10,06:41:30,04,09,1, 12.0,1,1, 15.310, 10546.538, 489.359, 52862.913 25/08/10,06:41:30,05,09,1, 12.0,1,1, 15.310, 10546.578, 489.334, 52862.935 25/08/10,06:41:30,06,09,1, 12.0,1,1, 15.310, 10546.568, 489.336, 52862.933 25/08/10,06:41:30,07,09,1, 12.0,1,1, 15.310, 10546.586, 489.306, 52862.907 25/08/10,06:41:30,08,09,1, 12.0,1,1, 15.310, 10546.599, 489.299, 52862.915 25/08/10,06:41:30,09,09,1, 12.0,1,1, 15.310, 10546.613, 489.296, 52862.960 25/08/10,06:41:30,10,09,1, 12.0,1,1, 15.310, 10546.604, 489.263, 52862.956 25/08/10,06:41:30,11,09,1, 12.0,1,1, 15.310, 10546.597, 489.259, 52862.912 25/08/10,06:41:30,12,09,1, 12.0,1,1, 15.310, 10546.625, 489.243, 52862.959 25/08/10,06:41:30,13,09,1, 12.0,1,1, 15.310, 10546.642, 489.250, 52862.911 25/08/10,06:41:30,14,09,1, 12.0,1,1, 15.310, 10546.622, 489.214, 52862.861 25/08/10,06:41:30,15,09,1, 12.0,1,1, 15.310, 10546.647, 489.211, 52862.865 25/08/10,06:41:30,16,09,1, 12.0,1,1, 15.310, 10546.662, 489.186, 52862.826 25/08/10,06:41:30,17,09,1, 12.0,1,1, 15.310, 10546.641, 489.149, 52862.893 25/08/10,06:41:30,18,09,1, 12.0,1,1, 15.310, 10546.683, 489.151, 52862.911 25/08/10,06:41:30,19,09,1, 12.0,1,1, 15.310, 10546.669, 489.116, 52862.912 25/08/10,06:41:31,00,08,1, 11.9,1,1, 15.307, 10546.662, 489.116, 52862.912 25/08/10,06:41:31,01,08,1, 11.9,1,1, 15.307, 10546.719, 489.108, 52862.903 25/08/10,06:41:31,02,08,1, 11.9,1,1, 15.307, 10546.702, 489.078, 52862.831 25/08/10,06:41:31,03,08,1, 11.9,1,1, 15.307, 10546.736, 489.091, 52862.888 25/08/10,06:41:31,04,08,1, 11.9,1,1, 15.307, 10546.720, 489.049, 52862.830 25/08/10,06:41:31,05,08,1, 11.9,1,1, 15.307, 10546.727, 489.031, 52862.821 25/08/10,06:41:31,06,08,1, 11.9,1,1, 15.307, 10546.741, 489.028, 52862.894 25/08/10,06:41:31,07,08,1, 11.9,1,1, 15.307, 10546.747, 488.999, 52862.794 25/08/10,06:41:31,08,08,1, 11.9,1,1, 15.307, 10546.752, 489.012, 52862.814 25/08/10,06:41:31,09,08,1, 11.9,1,1, 15.307, 10546.764, 488.998, 52862.849 25/08/10,06:41:31,10,08,1, 11.9,1,1, 15.307, 10546.751, 488.976, 52862.829 25/08/10,06:41:31,11,08,1, 11.9,1,1, 15.307, 10546.771, 488.975, 52862.792 25/08/10,06:41:31,12,08,1, 11.9,1,1, 15.307, 10546.792, 488.978, 52862.834 25/08/10,06:41:31,13,08,1, 11.9,1,1, 15.307, 10546.783, 488.953, 52862.842 25/08/10,06:41:31,14,08,1, 11.9,1,1, 15.307, 10546.824, 488.932, 52862.838 25/08/10,06:41:31,15,08,1, 11.9,1,1, 15.307, 10546.827, 488.933, 52862.844 25/08/10,06:41:31,16,08,1, 11.9,1,1, 15.307, 10546.827, 488.921, 52862.797 25/08/10,06:41:31,17,08,1, 11.9,1,1, 15.307, 10546.826, 488.912, 52862.793 25/08/10,06:41:31,18,08,1, 11.9,1,1, 15.307, 10546.834, 488.922, 52862.851 25/08/10,06:41:31,19,08,1, 11.9,1,1, 15.307, 10546.839, 488.902, 52862.808 25/08/10,06:41:32,00,09,1, 11.9,1,1, 15.307, 10546.837, 488.902, 52862.808 25/08/10,06:41:32,01,09,1, 11.9,1,1, 15.307, 10546.879, 488.895, 52862.761 25/08/10,06:41:32,02,09,1, 11.9,1,1, 15.307, 10546.872, 488.886, 52862.844 25/08/10,06:41:32,03,09,1, 11.9,1,1, 15.307, 10546.897, 488.876, 52862.797 25/08/10,06:41:32,04,09,1, 11.9,1,1, 15.307, 10546.903, 488.864, 52862.770 25/08/10,06:41:32,05,09,1, 11.9,1,1, 15.307, 10546.922, 488.869, 52862.805 25/08/10,06:41:32,06,09,1, 11.9,1,1, 15.307, 10546.945, 488.880, 52862.818 25/08/10,06:41:32,07,09,1, 11.9,1,1, 15.307, 10546.937, 488.846, 52862.761 25/08/10,06:41:32,08,09,1, 11.9,1,1, 15.307, 10546.937, 488.843, 52862.754 25/08/10,06:41:32,09,09,1, 11.9,1,1, 15.307, 10546.944, 488.841, 52862.776 25/08/10,06:41:32,10,09,1, 11.9,1,1, 15.307, 10546.974, 488.811, 52862.763 25/08/10,06:41:32,11,09,1, 11.9,1,1, 15.307, 10546.971, 488.827, 52862.732 25/08/10,06:41:32,12,09,1, 11.9,1,1, 15.307, 10546.979, 488.835, 52862.820 25/08/10,06:41:32,13,09,1, 11.9,1,1, 15.307, 10547.021, 488.816, 52862.842 25/08/10,06:41:32,14,09,1, 11.9,1,1, 15.307, 10547.011, 488.822, 52862.754 25/08/10,06:41:32,15,09,1, 11.9,1,1, 15.307, 10547.040, 488.820, 52862.830 25/08/10,06:41:32,16,09,1, 11.9,1,1, 15.307, 10547.054, 488.808, 52862.751 25/08/10,06:41:32,17,09,1, 11.9,1,1, 15.307, 10547.033, 488.792, 52862.757 25/08/10,06:41:32,18,09,1, 11.9,1,1, 15.307, 10547.058, 488.797, 52862.772 25/08/10,06:41:32,19,09,1, 11.9,1,1, 15.307, 10547.072, 488.794, 52862.825 25/08/10,06:41:33,00,11,1, 11.9,1,1, 15.313, 10547.071, 488.794, 52862.825 25/08/10,06:41:33,01,11,1, 11.9,1,1, 15.313, 10547.082, 488.777, 52862.867 25/08/10,06:41:33,02,11,1, 11.9,1,1, 15.313, 10547.093, 488.793, 52862.810 25/08/10,06:41:33,03,11,1, 11.9,1,1, 15.313, 10547.092, 488.778, 52862.847 25/08/10,06:41:33,04,11,1, 11.9,1,1, 15.313, 10547.116, 488.766, 52862.771 25/08/10,06:41:33,05,11,1, 11.9,1,1, 15.313, 10547.127, 488.769, 52862.717 25/08/10,06:41:33,06,11,1, 11.9,1,1, 15.313, 10547.139, 488.786, 52862.858 25/08/10,06:41:33,07,11,1, 11.9,1,1, 15.313, 10547.131, 488.770, 52862.810 25/08/10,06:41:33,08,11,1, 11.9,1,1, 15.313, 10547.165, 488.736, 52862.760 25/08/10,06:41:33,09,11,1, 11.9,1,1, 15.313, 10547.165, 488.767, 52862.834 25/08/10,06:41:33,10,11,1, 11.9,1,1, 15.313, 10547.152, 488.765, 52862.836 25/08/10,06:41:33,11,11,1, 11.9,1,1, 15.313, 10547.184, 488.768, 52862.823 25/08/10,06:41:33,12,11,1, 11.9,1,1, 15.313, 10547.172, 488.751, 52862.826 25/08/10,06:41:33,13,11,1, 11.9,1,1, 15.313, 10547.198, 488.724, 52862.841 25/08/10,06:41:33,14,11,1, 11.9,1,1, 15.313, 10547.232, 488.717, 52862.761 25/08/10,06:41:33,15,11,1, 11.9,1,1, 15.313, 10547.243, 488.722, 52862.806 25/08/10,06:41:33,16,11,1, 11.9,1,1, 15.313, 10547.233, 488.724, 52862.736 25/08/10,06:41:33,17,11,1, 11.9,1,1, 15.313, 10547.222, 488.729, 52862.812 25/08/10,06:41:33,18,11,1, 11.9,1,1, 15.313, 10547.245, 488.739, 52862.867 25/08/10,06:41:33,19,11,1, 11.9,1,1, 15.313, 10547.224, 488.722, 52862.799 25/08/10,06:41:34,00,09,1, 11.9,1,1, 15.311, 10547.221, 488.722, 52862.799 25/08/10,06:41:34,01,09,1, 11.9,1,1, 15.311, 10547.232, 488.702, 52862.766 25/08/10,06:41:34,02,09,1, 11.9,1,1, 15.311, 10547.259, 488.708, 52862.823 25/08/10,06:41:34,03,09,1, 11.9,1,1, 15.311, 10547.256, 488.691, 52862.788 25/08/10,06:41:34,04,09,1, 11.9,1,1, 15.311, 10547.263, 488.696, 52862.838 25/08/10,06:41:34,05,09,1, 11.9,1,1, 15.311, 10547.259, 488.680, 52862.789 25/08/10,06:41:34,06,09,1, 11.9,1,1, 15.311, 10547.290, 488.683, 52862.822 25/08/10,06:41:34,07,09,1, 11.9,1,1, 15.311, 10547.307, 488.693, 52862.828 25/08/10,06:41:34,08,09,1, 11.9,1,1, 15.311, 10547.289, 488.696, 52862.859 25/08/10,06:41:34,09,09,1, 11.9,1,1, 15.311, 10547.281, 488.711, 52862.855 25/08/10,06:41:34,10,09,1, 11.9,1,1, 15.311, 10547.305, 488.686, 52862.859 25/08/10,06:41:34,11,09,1, 11.9,1,1, 15.311, 10547.326, 488.658, 52862.764 25/08/10,06:41:34,12,09,1, 11.9,1,1, 15.311, 10547.337, 488.685, 52862.840 25/08/10,06:41:34,13,09,1, 11.9,1,1, 15.311, 10547.314, 488.674, 52862.838 25/08/10,06:41:34,14,09,1, 11.9,1,1, 15.311, 10547.330, 488.680, 52862.827 25/08/10,06:41:34,15,09,1, 11.9,1,1, 15.311, 10547.361, 488.676, 52862.822 25/08/10,06:41:34,16,09,1, 11.9,1,1, 15.311, 10547.368, 488.677, 52862.824 25/08/10,06:41:34,17,09,1, 11.9,1,1, 15.311, 10547.366, 488.658, 52862.815 25/08/10,06:41:34,18,09,1, 11.9,1,1, 15.311, 10547.385, 488.678, 52862.867 25/08/10,06:41:34,19,09,1, 11.9,1,1, 15.311, 10547.393, 488.676, 52862.897 25/08/10,06:41:35,00,09,1, 11.9,1,1, 15.307, 10547.388, 488.676, 52862.897 25/08/10,06:41:35,01,09,1, 11.9,1,1, 15.307, 10547.415, 488.676, 52862.932 25/08/10,06:41:35,02,09,1, 11.9,1,1, 15.307, 10547.403, 488.662, 52862.894 25/08/10,06:41:35,03,09,1, 11.9,1,1, 15.307, 10547.421, 488.670, 52862.860 25/08/10,06:41:35,04,09,1, 11.9,1,1, 15.307, 10547.421, 488.659, 52862.886 25/08/10,06:41:35,05,09,1, 11.9,1,1, 15.307, 10547.459, 488.667, 52862.876 25/08/10,06:41:35,06,09,1, 11.9,1,1, 15.307, 10547.458, 488.668, 52862.896 25/08/10,06:41:35,07,09,1, 11.9,1,1, 15.307, 10547.443, 488.685, 52862.918 25/08/10,06:41:35,08,09,1, 11.9,1,1, 15.307, 10547.497, 488.670, 52862.939 25/08/10,06:41:35,09,09,1, 11.9,1,1, 15.307, 10547.482, 488.672, 52862.863 25/08/10,06:41:35,10,09,1, 11.9,1,1, 15.307, 10547.518, 488.671, 52862.927 25/08/10,06:41:35,11,09,1, 11.9,1,1, 15.307, 10547.492, 488.688, 52862.912 25/08/10,06:41:35,12,09,1, 11.9,1,1, 15.307, 10547.517, 488.682, 52862.928 25/08/10,06:41:35,13,09,1, 11.9,1,1, 15.307, 10547.539, 488.676, 52862.885 25/08/10,06:41:35,14,09,1, 11.9,1,1, 15.307, 10547.533, 488.658, 52862.881 25/08/10,06:41:35,15,09,1, 11.9,1,1, 15.307, 10547.531, 488.647, 52862.894 25/08/10,06:41:35,16,09,1, 11.9,1,1, 15.307, 10547.552, 488.660, 52862.847 25/08/10,06:41:35,17,09,1, 11.9,1,1, 15.307, 10547.581, 488.666, 52862.868 25/08/10,06:41:35,18,09,1, 11.9,1,1, 15.307, 10547.581, 488.665, 52862.932 25/08/10,06:41:35,19,09,1, 11.9,1,1, 15.307, 10547.556, 488.658, 52862.974 25/08/10,06:41:36,00,09,1, 12.0,1,1, 15.309, 10547.554, 488.658, 52862.974 25/08/10,06:41:36,01,09,1, 12.0,1,1, 15.309, 10547.608, 488.664, 52862.888 25/08/10,06:41:36,02,09,1, 12.0,1,1, 15.309, 10547.621, 488.663, 52862.907 25/08/10,06:41:36,03,09,1, 12.0,1,1, 15.309, 10547.604, 488.662, 52862.955 25/08/10,06:41:36,04,09,1, 12.0,1,1, 15.309, 10547.631, 488.638, 52862.986 25/08/10,06:41:36,05,09,1, 12.0,1,1, 15.309, 10547.632, 488.675, 52862.940 25/08/10,06:41:36,06,09,1, 12.0,1,1, 15.309, 10547.661, 488.659, 52862.941 25/08/10,06:41:36,07,09,1, 12.0,1,1, 15.309, 10547.673, 488.651, 52862.934 25/08/10,06:41:36,08,09,1, 12.0,1,1, 15.309, 10547.655, 488.681, 52862.948 25/08/10,06:41:36,09,09,1, 12.0,1,1, 15.309, 10547.655, 488.673, 52862.887 25/08/10,06:41:36,10,09,1, 12.0,1,1, 15.309, 10547.702, 488.668, 52862.965 25/08/10,06:41:36,11,09,1, 12.0,1,1, 15.309, 10547.683, 488.656, 52862.896 25/08/10,06:41:36,12,09,1, 12.0,1,1, 15.309, 10547.729, 488.648, 52862.938 25/08/10,06:41:36,13,09,1, 12.0,1,1, 15.309, 10547.740, 488.657, 52862.883 25/08/10,06:41:36,14,09,1, 12.0,1,1, 15.309, 10547.729, 488.654, 52862.932 25/08/10,06:41:36,15,09,1, 12.0,1,1, 15.309, 10547.758, 488.630, 52862.958 25/08/10,06:41:36,16,09,1, 12.0,1,1, 15.309, 10547.778, 488.649, 52862.873 25/08/10,06:41:36,17,09,1, 12.0,1,1, 15.309, 10547.780, 488.638, 52862.918 25/08/10,06:41:36,18,09,1, 12.0,1,1, 15.309, 10547.775, 488.612, 52862.943 25/08/10,06:41:36,19,09,1, 12.0,1,1, 15.309, 10547.804, 488.625, 52862.897 25/08/10,06:41:37,00,09,1, 11.9,1,1, 15.310, 10547.796, 488.625, 52862.897 25/08/10,06:41:37,01,09,1, 11.9,1,1, 15.310, 10547.827, 488.605, 52862.923 25/08/10,06:41:37,02,09,1, 11.9,1,1, 15.310, 10547.837, 488.604, 52862.909 25/08/10,06:41:37,03,09,1, 11.9,1,1, 15.310, 10547.856, 488.611, 52862.910 25/08/10,06:41:37,04,09,1, 11.9,1,1, 15.310, 10547.870, 488.596, 52862.951 25/08/10,06:41:37,05,09,1, 11.9,1,1, 15.310, 10547.883, 488.593, 52862.949 25/08/10,06:41:37,06,09,1, 11.9,1,1, 15.310, 10547.900, 488.598, 52862.862 25/08/10,06:41:37,07,09,1, 11.9,1,1, 15.310, 10547.913, 488.587, 52862.931 25/08/10,06:41:37,08,09,1, 11.9,1,1, 15.310, 10547.928, 488.578, 52862.848 25/08/10,06:41:37,09,09,1, 11.9,1,1, 15.310, 10547.935, 488.553, 52862.916 25/08/10,06:41:37,10,09,1, 11.9,1,1, 15.310, 10547.946, 488.558, 52862.946 25/08/10,06:41:37,11,09,1, 11.9,1,1, 15.310, 10547.938, 488.551, 52862.900 25/08/10,06:41:37,12,09,1, 11.9,1,1, 15.310, 10547.980, 488.558, 52862.930 25/08/10,06:41:37,13,09,1, 11.9,1,1, 15.310, 10548.010, 488.565, 52862.882 25/08/10,06:41:37,14,09,1, 11.9,1,1, 15.310, 10548.005, 488.542, 52862.907 25/08/10,06:41:37,15,09,1, 11.9,1,1, 15.310, 10548.016, 488.541, 52862.902 25/08/10,06:41:37,16,09,1, 11.9,1,1, 15.310, 10548.017, 488.566, 52862.920 25/08/10,06:41:37,17,09,1, 11.9,1,1, 15.310, 10548.019, 488.534, 52862.917 25/08/10,06:41:37,18,09,1, 11.9,1,1, 15.310, 10548.059, 488.524, 52862.864 25/08/10,06:41:37,19,09,1, 11.9,1,1, 15.310, 10548.075, 488.520, 52862.910 25/08/10,06:41:38,00,09,1, 11.9,1,1, 15.313, 10548.072, 488.520, 52862.910 25/08/10,06:41:38,01,09,1, 11.9,1,1, 15.313, 10548.100, 488.508, 52862.852 25/08/10,06:41:38,02,09,1, 11.9,1,1, 15.313, 10548.129, 488.518, 52862.903 25/08/10,06:41:38,03,09,1, 11.9,1,1, 15.313, 10548.104, 488.515, 52862.962 25/08/10,06:41:38,04,09,1, 11.9,1,1, 15.313, 10548.153, 488.517, 52862.958 25/08/10,06:41:38,05,09,1, 11.9,1,1, 15.313, 10548.161, 488.508, 52862.848 25/08/10,06:41:38,06,09,1, 11.9,1,1, 15.313, 10548.195, 488.507, 52862.902 25/08/10,06:41:38,07,09,1, 11.9,1,1, 15.313, 10548.201, 488.501, 52862.952 25/08/10,06:41:38,08,09,1, 11.9,1,1, 15.313, 10548.217, 488.502, 52862.911 25/08/10,06:41:38,09,09,1, 11.9,1,1, 15.313, 10548.236, 488.506, 52862.957 25/08/10,06:41:38,10,09,1, 11.9,1,1, 15.313, 10548.239, 488.483, 52862.882 25/08/10,06:41:38,11,09,1, 11.9,1,1, 15.313, 10548.253, 488.480, 52862.898 25/08/10,06:41:38,12,09,1, 11.9,1,1, 15.313, 10548.267, 488.482, 52862.944 25/08/10,06:41:38,13,09,1, 11.9,1,1, 15.313, 10548.290, 488.469, 52862.913 25/08/10,06:41:38,14,09,1, 11.9,1,1, 15.313, 10548.310, 488.468, 52862.874 25/08/10,06:41:38,15,09,1, 11.9,1,1, 15.313, 10548.345, 488.461, 52862.931 25/08/10,06:41:38,16,09,1, 11.9,1,1, 15.313, 10548.356, 488.471, 52862.925 25/08/10,06:41:38,17,09,1, 11.9,1,1, 15.313, 10548.359, 488.438, 52862.897 25/08/10,06:41:38,18,09,1, 11.9,1,1, 15.313, 10548.405, 488.441, 52862.946 25/08/10,06:41:38,19,09,1, 11.9,1,1, 15.313, 10548.424, 488.418, 52862.927 25/08/10,06:41:39,00,09,1, 11.9,1,1, 15.311, 10548.422, 488.418, 52862.927 25/08/10,06:41:39,01,09,1, 11.9,1,1, 15.311, 10548.450, 488.435, 52862.935 25/08/10,06:41:39,02,09,1, 11.9,1,1, 15.311, 10548.497, 488.405, 52862.882 25/08/10,06:41:39,03,09,1, 11.9,1,1, 15.311, 10548.475, 488.385, 52862.944 25/08/10,06:41:39,04,09,1, 11.9,1,1, 15.311, 10548.500, 488.392, 52862.898 25/08/10,06:41:39,05,09,1, 11.9,1,1, 15.311, 10548.538, 488.412, 52862.979 25/08/10,06:41:39,06,09,1, 11.9,1,1, 15.311, 10548.540, 488.389, 52862.961 25/08/10,06:41:39,07,09,1, 11.9,1,1, 15.311, 10548.575, 488.385, 52862.869 25/08/10,06:41:39,08,09,1, 11.9,1,1, 15.311, 10548.577, 488.371, 52862.909 25/08/10,06:41:39,09,09,1, 11.9,1,1, 15.311, 10548.589, 488.367, 52862.980 25/08/10,06:41:39,10,09,1, 11.9,1,1, 15.311, 10548.620, 488.349, 52862.984 25/08/10,06:41:39,11,09,1, 11.9,1,1, 15.311, 10548.621, 488.348, 52862.960 25/08/10,06:41:39,12,09,1, 11.9,1,1, 15.311, 10548.660, 488.363, 52862.962 25/08/10,06:41:39,13,09,1, 11.9,1,1, 15.311, 10548.656, 488.346, 52862.901 25/08/10,06:41:39,14,09,1, 11.9,1,1, 15.311, 10548.695, 488.366, 52862.974 25/08/10,06:41:39,15,09,1, 11.9,1,1, 15.311, 10548.681, 488.334, 52862.878 25/08/10,06:41:39,16,09,1, 11.9,1,1, 15.311, 10548.750, 488.323, 52862.919 25/08/10,06:41:39,17,09,1, 11.9,1,1, 15.311, 10548.750, 488.326, 52862.937 25/08/10,06:41:39,18,09,1, 11.9,1,1, 15.311, 10548.775, 488.327, 52862.945 25/08/10,06:41:39,19,09,1, 11.9,1,1, 15.311, 10548.797, 488.323, 52862.919 25/08/10,06:41:40,00,09,1, 11.9,1,1, 15.316, 10548.790, 488.323, 52862.919 25/08/10,06:41:40,01,09,1, 11.9,1,1, 15.316, 10548.845, 488.303, 52862.871 25/08/10,06:41:40,02,09,1, 11.9,1,1, 15.316, 10548.843, 488.310, 52862.949 25/08/10,06:41:40,03,09,1, 11.9,1,1, 15.316, 10548.901, 488.305, 52862.886 25/08/10,06:41:40,04,09,1, 11.9,1,1, 15.316, 10548.891, 488.299, 52862.891 25/08/10,06:41:40,05,09,1, 11.9,1,1, 15.316, 10548.907, 488.282, 52862.938 25/08/10,06:41:40,06,09,1, 11.9,1,1, 15.316, 10548.926, 488.281, 52862.884 25/08/10,06:41:40,07,09,1, 11.9,1,1, 15.316, 10548.918, 488.268, 52862.925 25/08/10,06:41:40,08,09,1, 11.9,1,1, 15.316, 10548.970, 488.282, 52862.935 25/08/10,06:41:40,09,09,1, 11.9,1,1, 15.316, 10548.991, 488.273, 52862.917 25/08/10,06:41:40,10,09,1, 11.9,1,1, 15.316, 10549.020, 488.273, 52862.864 25/08/10,06:41:40,11,09,1, 11.9,1,1, 15.316, 10549.025, 488.258, 52862.883 25/08/10,06:41:40,12,09,1, 11.9,1,1, 15.316, 10549.063, 488.266, 52862.905 25/08/10,06:41:40,13,09,1, 11.9,1,1, 15.316, 10549.065, 488.254, 52862.880 25/08/10,06:41:40,14,09,1, 11.9,1,1, 15.316, 10549.092, 488.258, 52862.912 25/08/10,06:41:40,15,09,1, 11.9,1,1, 15.316, 10549.100, 488.260, 52862.948 25/08/10,06:41:40,16,09,1, 11.9,1,1, 15.316, 10549.125, 488.255, 52862.886 25/08/10,06:41:40,17,09,1, 11.9,1,1, 15.316, 10549.134, 488.236, 52862.930 25/08/10,06:41:40,18,09,1, 11.9,1,1, 15.316, 10549.164, 488.245, 52862.916 25/08/10,06:41:40,19,09,1, 11.9,1,1, 15.316, 10549.182, 488.246, 52862.923 25/08/10,06:41:41,00,09,1, 12.0,1,1, 15.312, 10549.182, 488.246, 52862.923 25/08/10,06:41:41,01,09,1, 12.0,1,1, 15.312, 10549.183, 488.232, 52862.956 25/08/10,06:41:41,02,09,1, 12.0,1,1, 15.312, 10549.223, 488.222, 52862.940 25/08/10,06:41:41,03,09,1, 12.0,1,1, 15.312, 10549.227, 488.218, 52862.893 25/08/10,06:41:41,04,09,1, 12.0,1,1, 15.312, 10549.238, 488.218, 52862.979 25/08/10,06:41:41,05,09,1, 12.0,1,1, 15.312, 10549.263, 488.204, 52862.942 25/08/10,06:41:41,06,09,1, 12.0,1,1, 15.312, 10549.286, 488.201, 52862.961 25/08/10,06:41:41,07,09,1, 12.0,1,1, 15.312, 10549.315, 488.199, 52862.907 25/08/10,06:41:41,08,09,1, 12.0,1,1, 15.312, 10549.346, 488.185, 52862.903 25/08/10,06:41:41,09,09,1, 12.0,1,1, 15.312, 10549.372, 488.192, 52862.969 25/08/10,06:41:41,10,09,1, 12.0,1,1, 15.312, 10549.382, 488.167, 52862.873 25/08/10,06:41:41,11,09,1, 12.0,1,1, 15.312, 10549.360, 488.185, 52862.963 25/08/10,06:41:41,12,09,1, 12.0,1,1, 15.312, 10549.421, 488.180, 52862.917 25/08/10,06:41:41,13,09,1, 12.0,1,1, 15.312, 10549.446, 488.178, 52862.906 25/08/10,06:41:41,14,09,1, 12.0,1,1, 15.312, 10549.453, 488.173, 52862.959 25/08/10,06:41:41,15,09,1, 12.0,1,1, 15.312, 10549.480, 488.196, 52862.890 25/08/10,06:41:41,16,09,1, 12.0,1,1, 15.312, 10549.490, 488.167, 52862.897 25/08/10,06:41:41,17,09,1, 12.0,1,1, 15.312, 10549.522, 488.165, 52862.941 25/08/10,06:41:41,18,09,1, 12.0,1,1, 15.312, 10549.520, 488.192, 52862.982 25/08/10,06:41:41,19,09,1, 12.0,1,1, 15.312, 10549.562, 488.144, 52862.973 25/08/10,06:41:42,00,10,1, 12.0,1,1, 15.312, 10549.557, 488.144, 52862.973 25/08/10,06:41:42,01,10,1, 12.0,1,1, 15.312, 10549.595, 488.171, 52863.006 25/08/10,06:41:42,02,10,1, 12.0,1,1, 15.312, 10549.602, 488.187, 52863.072 25/08/10,06:41:42,03,10,1, 12.0,1,1, 15.312, 10549.652, 488.156, 52862.886 25/08/10,06:41:42,04,10,1, 12.0,1,1, 15.312, 10549.688, 488.132, 52862.908 25/08/10,06:41:42,05,10,1, 12.0,1,1, 15.312, 10549.709, 488.151, 52862.909 25/08/10,06:41:42,06,10,1, 12.0,1,1, 15.312, 10549.703, 488.120, 52862.979 25/08/10,06:41:42,07,10,1, 12.0,1,1, 15.312, 10549.708, 488.148, 52862.950 25/08/10,06:41:42,08,10,1, 12.0,1,1, 15.312, 10549.742, 488.143, 52862.984 25/08/10,06:41:42,09,10,1, 12.0,1,1, 15.312, 10549.756, 488.144, 52862.934 25/08/10,06:41:42,10,10,1, 12.0,1,1, 15.312, 10549.767, 488.163, 52862.990 25/08/10,06:41:42,11,10,1, 12.0,1,1, 15.312, 10549.754, 488.147, 52862.971 25/08/10,06:41:42,12,10,1, 12.0,1,1, 15.312, 10549.772, 488.157, 52863.005 25/08/10,06:41:42,13,10,1, 12.0,1,1, 15.312, 10549.804, 488.156, 52862.990 25/08/10,06:41:42,14,10,1, 12.0,1,1, 15.312, 10549.825, 488.161, 52863.003 25/08/10,06:41:42,15,10,1, 12.0,1,1, 15.312, 10549.849, 488.179, 52862.990 25/08/10,06:41:42,16,10,1, 12.0,1,1, 15.312, 10549.835, 488.173, 52862.968 25/08/10,06:41:42,17,10,1, 12.0,1,1, 15.312, 10549.856, 488.177, 52863.042 25/08/10,06:41:42,18,10,1, 12.0,1,1, 15.312, 10549.887, 488.180, 52862.957 25/08/10,06:41:42,19,10,1, 12.0,1,1, 15.312, 10549.909, 488.164, 52862.971 25/08/10,06:41:43,00,10,1, 11.9,1,1, 15.308, 10549.908, 488.164, 52862.971 25/08/10,06:41:43,01,10,1, 11.9,1,1, 15.308, 10549.913, 488.197, 52863.061 25/08/10,06:41:43,02,10,1, 11.9,1,1, 15.308, 10549.945, 488.155, 52862.950 25/08/10,06:41:43,03,10,1, 11.9,1,1, 15.308, 10549.951, 488.183, 52863.064 25/08/10,06:41:43,04,10,1, 11.9,1,1, 15.308, 10549.992, 488.179, 52862.953 25/08/10,06:41:43,05,10,1, 11.9,1,1, 15.308, 10550.005, 488.167, 52862.978 25/08/10,06:41:43,06,10,1, 11.9,1,1, 15.308, 10550.003, 488.153, 52862.930 25/08/10,06:41:43,07,10,1, 11.9,1,1, 15.308, 10550.030, 488.164, 52863.046 25/08/10,06:41:43,08,10,1, 11.9,1,1, 15.308, 10550.043, 488.174, 52863.022 25/08/10,06:41:43,09,10,1, 11.9,1,1, 15.308, 10550.061, 488.167, 52862.984 25/08/10,06:41:43,10,10,1, 11.9,1,1, 15.308, 10550.066, 488.182, 52862.971 25/08/10,06:41:43,11,10,1, 11.9,1,1, 15.308, 10550.098, 488.155, 52863.024 25/08/10,06:41:43,12,10,1, 11.9,1,1, 15.308, 10550.114, 488.157, 52863.031 25/08/10,06:41:43,13,10,1, 11.9,1,1, 15.308, 10550.124, 488.172, 52862.942 25/08/10,06:41:43,14,10,1, 11.9,1,1, 15.308, 10550.132, 488.163, 52862.983 25/08/10,06:41:43,15,10,1, 11.9,1,1, 15.308, 10550.148, 488.190, 52862.944 25/08/10,06:41:43,16,10,1, 11.9,1,1, 15.308, 10550.170, 488.167, 52863.054 25/08/10,06:41:43,17,10,1, 11.9,1,1, 15.308, 10550.199, 488.166, 52862.980 25/08/10,06:41:43,18,10,1, 11.9,1,1, 15.308, 10550.213, 488.149, 52862.977 25/08/10,06:41:43,19,10,1, 11.9,1,1, 15.308, 10550.233, 488.144, 52862.960 25/08/10,06:41:44,00,09,1, 11.9,1,1, 15.312, 10550.233, 488.144, 52862.960 25/08/10,06:41:44,01,09,1, 11.9,1,1, 15.312, 10550.253, 488.170, 52863.007 25/08/10,06:41:44,02,09,1, 11.9,1,1, 15.312, 10550.262, 488.159, 52862.997 25/08/10,06:41:44,03,09,1, 11.9,1,1, 15.312, 10550.282, 488.175, 52863.041 25/08/10,06:41:44,04,09,1, 11.9,1,1, 15.312, 10550.271, 488.157, 52862.961 25/08/10,06:41:44,05,09,1, 11.9,1,1, 15.312, 10550.299, 488.182, 52863.029 25/08/10,06:41:44,06,09,1, 11.9,1,1, 15.312, 10550.342, 488.166, 52863.018 25/08/10,06:41:44,07,09,1, 11.9,1,1, 15.312, 10550.350, 488.177, 52863.005 25/08/10,06:41:44,08,09,1, 11.9,1,1, 15.312, 10550.361, 488.199, 52863.056 25/08/10,06:41:44,09,09,1, 11.9,1,1, 15.312, 10550.378, 488.184, 52863.041 25/08/10,06:41:44,10,09,1, 11.9,1,1, 15.312, 10550.383, 488.188, 52863.017 25/08/10,06:41:44,11,09,1, 11.9,1,1, 15.312, 10550.401, 488.175, 52863.029 25/08/10,06:41:44,12,09,1, 11.9,1,1, 15.312, 10550.436, 488.179, 52863.001 25/08/10,06:41:44,13,09,1, 11.9,1,1, 15.312, 10550.439, 488.204, 52863.061 25/08/10,06:41:44,14,09,1, 11.9,1,1, 15.312, 10550.444, 488.199, 52863.007 25/08/10,06:41:44,15,09,1, 11.9,1,1, 15.312, 10550.455, 488.199, 52863.071 25/08/10,06:41:44,16,09,1, 11.9,1,1, 15.312, 10550.502, 488.195, 52863.049 25/08/10,06:41:44,17,09,1, 11.9,1,1, 15.312, 10550.519, 488.189, 52863.090 25/08/10,06:41:44,18,09,1, 11.9,1,1, 15.312, 10550.508, 488.209, 52863.042 25/08/10,06:41:44,19,09,1, 11.9,1,1, 15.312, 10550.512, 488.220, 52863.064 25/08/10,06:41:45,00,09,1, 11.9,1,1, 15.310, 10550.508, 488.220, 52863.064 25/08/10,06:41:45,01,09,1, 11.9,1,1, 15.310, 10550.581, 488.214, 52863.040 25/08/10,06:41:45,02,09,1, 11.9,1,1, 15.310, 10550.545, 488.230, 52863.034 25/08/10,06:41:45,03,09,1, 11.9,1,1, 15.310, 10550.588, 488.218, 52863.040 25/08/10,06:41:45,04,09,1, 11.9,1,1, 15.310, 10550.608, 488.212, 52863.060 25/08/10,06:41:45,05,09,1, 11.9,1,1, 15.310, 10550.606, 488.222, 52863.016 25/08/10,06:41:45,06,09,1, 11.9,1,1, 15.310, 10550.650, 488.202, 52863.052 25/08/10,06:41:45,07,09,1, 11.9,1,1, 15.310, 10550.661, 488.215, 52863.014 25/08/10,06:41:45,08,09,1, 11.9,1,1, 15.310, 10550.686, 488.212, 52863.049 25/08/10,06:41:45,09,09,1, 11.9,1,1, 15.310, 10550.692, 488.237, 52863.063 25/08/10,06:41:45,10,09,1, 11.9,1,1, 15.310, 10550.703, 488.220, 52863.067 25/08/10,06:41:45,11,09,1, 11.9,1,1, 15.310, 10550.730, 488.236, 52863.093 25/08/10,06:41:45,12,09,1, 11.9,1,1, 15.310, 10550.726, 488.241, 52863.079 25/08/10,06:41:45,13,09,1, 11.9,1,1, 15.310, 10550.752, 488.240, 52863.105 25/08/10,06:41:45,14,09,1, 11.9,1,1, 15.310, 10550.762, 488.258, 52863.110 25/08/10,06:41:45,15,09,1, 11.9,1,1, 15.310, 10550.779, 488.263, 52863.091 25/08/10,06:41:45,16,09,1, 11.9,1,1, 15.310, 10550.794, 488.241, 52863.124 25/08/10,06:41:45,17,09,1, 11.9,1,1, 15.310, 10550.821, 488.251, 52863.107 25/08/10,06:41:45,18,09,1, 11.9,1,1, 15.310, 10550.830, 488.275, 52863.098 25/08/10,06:41:45,19,09,1, 11.9,1,1, 15.310, 10550.844, 488.276, 52863.111 25/08/10,06:41:46,00,09,1, 11.9,1,1, 15.320, 10550.842, 488.276, 52863.111 25/08/10,06:41:46,01,09,1, 11.9,1,1, 15.320, 10550.900, 488.276, 52863.080 25/08/10,06:41:46,02,09,1, 11.9,1,1, 15.320, 10550.887, 488.289, 52863.098 25/08/10,06:41:46,03,09,1, 11.9,1,1, 15.320, 10550.957, 488.280, 52863.129 25/08/10,06:41:46,04,09,1, 11.9,1,1, 15.320, 10550.932, 488.280, 52863.151 25/08/10,06:41:46,05,09,1, 11.9,1,1, 15.320, 10550.944, 488.285, 52863.167 25/08/10,06:41:46,06,09,1, 11.9,1,1, 15.320, 10550.982, 488.303, 52863.153 25/08/10,06:41:46,07,09,1, 11.9,1,1, 15.320, 10551.001, 488.288, 52863.139 25/08/10,06:41:46,08,09,1, 11.9,1,1, 15.320, 10551.021, 488.305, 52863.160 25/08/10,06:41:46,09,09,1, 11.9,1,1, 15.320, 10551.032, 488.296, 52863.165 25/08/10,06:41:46,10,09,1, 11.9,1,1, 15.320, 10551.062, 488.305, 52863.182 25/08/10,06:41:46,11,09,1, 11.9,1,1, 15.320, 10551.068, 488.311, 52863.146 25/08/10,06:41:46,12,09,1, 11.9,1,1, 15.320, 10551.079, 488.312, 52863.185 25/08/10,06:41:46,13,09,1, 11.9,1,1, 15.320, 10551.108, 488.286, 52863.112 25/08/10,06:41:46,14,09,1, 11.9,1,1, 15.320, 10551.133, 488.315, 52863.148 25/08/10,06:41:46,15,09,1, 11.9,1,1, 15.320, 10551.166, 488.311, 52863.192 25/08/10,06:41:46,16,09,1, 11.9,1,1, 15.320, 10551.169, 488.311, 52863.193 25/08/10,06:41:46,17,09,1, 11.9,1,1, 15.320, 10551.204, 488.302, 52863.160 25/08/10,06:41:46,18,09,1, 11.9,1,1, 15.320, 10551.228, 488.276, 52863.173 25/08/10,06:41:46,19,09,1, 11.9,1,1, 15.320, 10551.236, 488.294, 52863.150 25/08/10,06:41:47,00,09,1, 11.8,1,1, 15.314, 10551.234, 488.294, 52863.150 25/08/10,06:41:47,01,09,1, 11.8,1,1, 15.314, 10551.287, 488.317, 52863.198 25/08/10,06:41:47,02,09,1, 11.8,1,1, 15.314, 10551.305, 488.306, 52863.174 25/08/10,06:41:47,03,09,1, 11.8,1,1, 15.314, 10551.336, 488.297, 52863.189 25/08/10,06:41:47,04,09,1, 11.8,1,1, 15.314, 10551.357, 488.299, 52863.201 25/08/10,06:41:47,05,09,1, 11.8,1,1, 15.314, 10551.352, 488.295, 52863.101 25/08/10,06:41:47,06,09,1, 11.8,1,1, 15.314, 10551.396, 488.297, 52863.208 25/08/10,06:41:47,07,09,1, 11.8,1,1, 15.314, 10551.423, 488.273, 52863.134 25/08/10,06:41:47,08,09,1, 11.8,1,1, 15.314, 10551.441, 488.275, 52863.235 25/08/10,06:41:47,09,09,1, 11.8,1,1, 15.314, 10551.436, 488.306, 52863.153 25/08/10,06:41:47,10,09,1, 11.8,1,1, 15.314, 10551.467, 488.286, 52863.242 25/08/10,06:41:47,11,09,1, 11.8,1,1, 15.314, 10551.486, 488.292, 52863.203 25/08/10,06:41:47,12,09,1, 11.8,1,1, 15.314, 10551.525, 488.295, 52863.212 25/08/10,06:41:47,13,09,1, 11.8,1,1, 15.314, 10551.526, 488.304, 52863.167 25/08/10,06:41:47,14,09,1, 11.8,1,1, 15.314, 10551.552, 488.285, 52863.231 25/08/10,06:41:47,15,09,1, 11.8,1,1, 15.314, 10551.578, 488.319, 52863.184 25/08/10,06:41:47,16,09,1, 11.8,1,1, 15.314, 10551.574, 488.308, 52863.179 25/08/10,06:41:47,17,09,1, 11.8,1,1, 15.314, 10551.596, 488.321, 52863.224 25/08/10,06:41:47,18,09,1, 11.8,1,1, 15.314, 10551.629, 488.295, 52863.220 25/08/10,06:41:47,19,09,1, 11.8,1,1, 15.314, 10551.656, 488.267, 52863.174 25/08/10,06:41:48,00,09,1, 12.0,1,1, 15.314, 10551.652, 488.267, 52863.174 25/08/10,06:41:48,01,09,1, 12.0,1,1, 15.314, 10551.674, 488.285, 52863.233 25/08/10,06:41:48,02,09,1, 12.0,1,1, 15.314, 10551.718, 488.289, 52863.184 25/08/10,06:41:48,03,09,1, 12.0,1,1, 15.314, 10551.749, 488.276, 52863.223 25/08/10,06:41:48,04,09,1, 12.0,1,1, 15.314, 10551.745, 488.302, 52863.279 25/08/10,06:41:48,05,09,1, 12.0,1,1, 15.314, 10551.793, 488.307, 52863.219 25/08/10,06:41:48,06,09,1, 12.0,1,1, 15.314, 10551.798, 488.308, 52863.225 25/08/10,06:41:48,07,09,1, 12.0,1,1, 15.314, 10551.814, 488.284, 52863.219 25/08/10,06:41:48,08,09,1, 12.0,1,1, 15.314, 10551.814, 488.294, 52863.277 25/08/10,06:41:48,09,09,1, 12.0,1,1, 15.314, 10551.871, 488.301, 52863.224 25/08/10,06:41:48,10,09,1, 12.0,1,1, 15.314, 10551.879, 488.298, 52863.236 25/08/10,06:41:48,11,09,1, 12.0,1,1, 15.314, 10551.903, 488.312, 52863.305 25/08/10,06:41:48,12,09,1, 12.0,1,1, 15.314, 10551.902, 488.313, 52863.290 25/08/10,06:41:48,13,09,1, 12.0,1,1, 15.314, 10551.930, 488.303, 52863.260 25/08/10,06:41:48,14,09,1, 12.0,1,1, 15.314, 10551.946, 488.288, 52863.233 25/08/10,06:41:48,15,09,1, 12.0,1,1, 15.314, 10551.986, 488.312, 52863.288 25/08/10,06:41:48,16,09,1, 12.0,1,1, 15.314, 10552.002, 488.318, 52863.318 25/08/10,06:41:48,17,09,1, 12.0,1,1, 15.314, 10552.013, 488.332, 52863.297 25/08/10,06:41:48,18,09,1, 12.0,1,1, 15.314, 10552.038, 488.335, 52863.299 25/08/10,06:41:48,19,09,1, 12.0,1,1, 15.314, 10552.071, 488.335, 52863.330 25/08/10,06:41:49,00,09,1, 11.9,1,1, 15.312, 10552.069, 488.335, 52863.330 25/08/10,06:41:49,01,09,1, 11.9,1,1, 15.312, 10552.114, 488.346, 52863.300 25/08/10,06:41:49,02,09,1, 11.9,1,1, 15.312, 10552.109, 488.340, 52863.258 25/08/10,06:41:49,03,09,1, 11.9,1,1, 15.312, 10552.143, 488.335, 52863.272 25/08/10,06:41:49,04,09,1, 11.9,1,1, 15.312, 10552.156, 488.342, 52863.256 25/08/10,06:41:49,05,09,1, 11.9,1,1, 15.312, 10552.186, 488.353, 52863.254 25/08/10,06:41:49,06,09,1, 11.9,1,1, 15.312, 10552.189, 488.369, 52863.265 25/08/10,06:41:49,07,09,1, 11.9,1,1, 15.312, 10552.227, 488.369, 52863.306 25/08/10,06:41:49,08,09,1, 11.9,1,1, 15.312, 10552.255, 488.368, 52863.327 25/08/10,06:41:49,09,09,1, 11.9,1,1, 15.312, 10552.269, 488.383, 52863.351 25/08/10,06:41:49,10,09,1, 11.9,1,1, 15.312, 10552.285, 488.382, 52863.303 25/08/10,06:41:49,11,09,1, 11.9,1,1, 15.312, 10552.313, 488.394, 52863.357 25/08/10,06:41:49,12,09,1, 11.9,1,1, 15.312, 10552.301, 488.403, 52863.303 25/08/10,06:41:49,13,09,1, 11.9,1,1, 15.312, 10552.340, 488.407, 52863.308 25/08/10,06:41:49,14,09,1, 11.9,1,1, 15.312, 10552.372, 488.398, 52863.300 25/08/10,06:41:49,15,09,1, 11.9,1,1, 15.312, 10552.410, 488.397, 52863.314 25/08/10,06:41:49,16,09,1, 11.9,1,1, 15.312, 10552.407, 488.401, 52863.326 25/08/10,06:41:49,17,09,1, 11.9,1,1, 15.312, 10552.415, 488.409, 52863.315 25/08/10,06:41:49,18,09,1, 11.9,1,1, 15.312, 10552.456, 488.419, 52863.378 25/08/10,06:41:49,19,09,1, 11.9,1,1, 15.312, 10552.452, 488.418, 52863.320 25/08/10,06:41:50,00,09,1, 11.8,1,1, 15.313, 10552.444, 488.418, 52863.320 25/08/10,06:41:50,01,09,1, 11.8,1,1, 15.313, 10552.527, 488.396, 52863.326 25/08/10,06:41:50,02,09,1, 11.8,1,1, 15.313, 10552.537, 488.417, 52863.384 25/08/10,06:41:50,03,09,1, 11.8,1,1, 15.313, 10552.554, 488.391, 52863.300 25/08/10,06:41:50,04,09,1, 11.8,1,1, 15.313, 10552.568, 488.412, 52863.332 25/08/10,06:41:50,05,09,1, 11.8,1,1, 15.313, 10552.584, 488.436, 52863.390 25/08/10,06:41:50,06,09,1, 11.8,1,1, 15.313, 10552.615, 488.448, 52863.405 25/08/10,06:41:50,07,09,1, 11.8,1,1, 15.313, 10552.621, 488.418, 52863.398 25/08/10,06:41:50,08,09,1, 11.8,1,1, 15.313, 10552.638, 488.445, 52863.415 25/08/10,06:41:50,09,09,1, 11.8,1,1, 15.313, 10552.668, 488.470, 52863.419 25/08/10,06:41:50,10,09,1, 11.8,1,1, 15.313, 10552.683, 488.449, 52863.384 25/08/10,06:41:50,11,09,1, 11.8,1,1, 15.313, 10552.694, 488.446, 52863.401 25/08/10,06:41:50,12,09,1, 11.8,1,1, 15.313, 10552.732, 488.435, 52863.487 25/08/10,06:41:50,13,09,1, 11.8,1,1, 15.313, 10552.742, 488.434, 52863.436 25/08/10,06:41:50,14,09,1, 11.8,1,1, 15.313, 10552.754, 488.431, 52863.431 25/08/10,06:41:50,15,09,1, 11.8,1,1, 15.313, 10552.782, 488.438, 52863.404 25/08/10,06:41:50,16,09,1, 11.8,1,1, 15.313, 10552.796, 488.443, 52863.444 25/08/10,06:41:50,17,09,1, 11.8,1,1, 15.313, 10552.849, 488.431, 52863.359 25/08/10,06:41:50,18,09,1, 11.8,1,1, 15.313, 10552.841, 488.438, 52863.478 25/08/10,06:41:50,19,09,1, 11.8,1,1, 15.313, 10552.849, 488.458, 52863.457 25/08/10,06:41:51,00,09,1, 12.0,1,1, 15.315, 10552.845, 488.458, 52863.457 25/08/10,06:41:51,01,09,1, 12.0,1,1, 15.315, 10552.908, 488.465, 52863.494 25/08/10,06:41:51,02,09,1, 12.0,1,1, 15.315, 10552.926, 488.461, 52863.520 25/08/10,06:41:51,03,09,1, 12.0,1,1, 15.315, 10552.947, 488.446, 52863.515 25/08/10,06:41:51,04,09,1, 12.0,1,1, 15.315, 10552.991, 488.459, 52863.476 25/08/10,06:41:51,05,09,1, 12.0,1,1, 15.315, 10552.935, 488.465, 52863.430 25/08/10,06:41:51,06,09,1, 12.0,1,1, 15.315, 10552.964, 488.470, 52863.418 25/08/10,06:41:51,07,09,1, 12.0,1,1, 15.315, 10552.986, 488.462, 52863.520 25/08/10,06:41:51,08,09,1, 12.0,1,1, 15.315, 10553.036, 488.445, 52863.431 25/08/10,06:41:51,09,09,1, 12.0,1,1, 15.315, 10553.031, 488.449, 52863.434 25/08/10,06:41:51,10,09,1, 12.0,1,1, 15.315, 10553.041, 488.483, 52863.514 25/08/10,06:41:51,11,09,1, 12.0,1,1, 15.315, 10553.080, 488.463, 52863.502 25/08/10,06:41:51,12,09,1, 12.0,1,1, 15.315, 10553.097, 488.456, 52863.484 25/08/10,06:41:51,13,09,1, 12.0,1,1, 15.315, 10553.094, 488.470, 52863.470 25/08/10,06:41:51,14,09,1, 12.0,1,1, 15.315, 10553.125, 488.460, 52863.483 25/08/10,06:41:51,15,09,1, 12.0,1,1, 15.315, 10553.137, 488.464, 52863.577 25/08/10,06:41:51,16,09,1, 12.0,1,1, 15.315, 10553.144, 488.507, 52863.556 25/08/10,06:41:51,17,09,1, 12.0,1,1, 15.315, 10553.198, 488.486, 52863.591 25/08/10,06:41:51,18,09,1, 12.0,1,1, 15.315, 10553.202, 488.470, 52863.561 25/08/10,06:41:51,19,09,1, 12.0,1,1, 15.315, 10553.214, 488.470, 52863.533 25/08/10,06:41:52,00,09,1, 12.0,1,1, 15.313, 10553.212, 488.470, 52863.533 25/08/10,06:41:52,01,09,1, 12.0,1,1, 15.313, 10553.237, 488.485, 52863.635 25/08/10,06:41:52,02,09,1, 12.0,1,1, 15.313, 10553.256, 488.497, 52863.615 25/08/10,06:41:52,03,09,1, 12.0,1,1, 15.313, 10553.280, 488.474, 52863.577 25/08/10,06:41:52,04,09,1, 12.0,1,1, 15.313, 10553.275, 488.484, 52863.637 25/08/10,06:41:52,05,09,1, 12.0,1,1, 15.313, 10553.299, 488.480, 52863.472 25/08/10,06:41:52,06,09,1, 12.0,1,1, 15.313, 10553.324, 488.497, 52863.612 25/08/10,06:41:52,07,09,1, 12.0,1,1, 15.313, 10553.356, 488.466, 52863.612 25/08/10,06:41:52,08,09,1, 12.0,1,1, 15.313, 10553.350, 488.499, 52863.595 25/08/10,06:41:52,09,09,1, 12.0,1,1, 15.313, 10553.365, 488.489, 52863.654 25/08/10,06:41:52,10,09,1, 12.0,1,1, 15.313, 10553.362, 488.486, 52863.575 25/08/10,06:41:52,11,09,1, 12.0,1,1, 15.313, 10553.380, 488.454, 52863.610 25/08/10,06:41:52,12,09,1, 12.0,1,1, 15.313, 10553.391, 488.485, 52863.643 25/08/10,06:41:52,13,09,1, 12.0,1,1, 15.313, 10553.398, 488.453, 52863.607 25/08/10,06:41:52,14,09,1, 12.0,1,1, 15.313, 10553.415, 488.459, 52863.554 25/08/10,06:41:52,15,09,1, 12.0,1,1, 15.313, 10553.431, 488.455, 52863.589 25/08/10,06:41:52,16,09,1, 12.0,1,1, 15.313, 10553.445, 488.475, 52863.627 25/08/10,06:41:52,17,09,1, 12.0,1,1, 15.313, 10553.448, 488.453, 52863.624 25/08/10,06:41:52,18,09,1, 12.0,1,1, 15.313, 10553.473, 488.455, 52863.592 25/08/10,06:41:52,19,09,1, 12.0,1,1, 15.313, 10553.485, 488.454, 52863.631 25/08/10,06:41:53,00,09,1, 12.0,1,1, 15.316, 10553.479, 488.454, 52863.631 25/08/10,06:41:53,01,09,1, 12.0,1,1, 15.316, 10553.511, 488.426, 52863.656 25/08/10,06:41:53,02,09,1, 12.0,1,1, 15.316, 10553.540, 488.441, 52863.637 25/08/10,06:41:53,03,09,1, 12.0,1,1, 15.316, 10553.536, 488.427, 52863.686 25/08/10,06:41:53,04,09,1, 12.0,1,1, 15.316, 10553.550, 488.425, 52863.642 25/08/10,06:41:53,05,09,1, 12.0,1,1, 15.316, 10553.546, 488.410, 52863.704 25/08/10,06:41:53,06,09,1, 12.0,1,1, 15.316, 10553.581, 488.422, 52863.688 25/08/10,06:41:53,07,09,1, 12.0,1,1, 15.316, 10553.594, 488.415, 52863.687 25/08/10,06:41:53,08,09,1, 12.0,1,1, 15.316, 10553.601, 488.385, 52863.668 25/08/10,06:41:53,09,09,1, 12.0,1,1, 15.316, 10553.604, 488.383, 52863.635 25/08/10,06:41:53,10,09,1, 12.0,1,1, 15.316, 10553.657, 488.380, 52863.721 25/08/10,06:41:53,11,09,1, 12.0,1,1, 15.316, 10553.646, 488.375, 52863.644 25/08/10,06:41:53,12,09,1, 12.0,1,1, 15.316, 10553.637, 488.355, 52863.696 25/08/10,06:41:53,13,09,1, 12.0,1,1, 15.316, 10553.672, 488.360, 52863.638 25/08/10,06:41:53,14,09,1, 12.0,1,1, 15.316, 10553.696, 488.352, 52863.653 25/08/10,06:41:53,15,09,1, 12.0,1,1, 15.316, 10553.683, 488.360, 52863.703 25/08/10,06:41:53,16,09,1, 12.0,1,1, 15.316, 10553.722, 488.347, 52863.696 25/08/10,06:41:53,17,09,1, 12.0,1,1, 15.316, 10553.717, 488.361, 52863.758 25/08/10,06:41:53,18,09,1, 12.0,1,1, 15.316, 10553.745, 488.334, 52863.712 25/08/10,06:41:53,19,09,1, 12.0,1,1, 15.316, 10553.777, 488.340, 52863.690 25/08/10,06:41:54,00,09,1, 12.0,1,1, 15.316, 10553.771, 488.340, 52863.690 25/08/10,06:41:54,01,09,1, 12.0,1,1, 15.316, 10553.771, 488.336, 52863.802 25/08/10,06:41:54,02,09,1, 12.0,1,1, 15.316, 10553.802, 488.308, 52863.702 25/08/10,06:41:54,03,09,1, 12.0,1,1, 15.316, 10553.794, 488.340, 52863.765 25/08/10,06:41:54,04,09,1, 12.0,1,1, 15.316, 10553.829, 488.320, 52863.725 25/08/10,06:41:54,05,09,1, 12.0,1,1, 15.316, 10553.823, 488.316, 52863.764 25/08/10,06:41:54,06,09,1, 12.0,1,1, 15.316, 10553.873, 488.314, 52863.756 25/08/10,06:41:54,07,09,1, 12.0,1,1, 15.316, 10553.892, 488.327, 52863.772 25/08/10,06:41:54,08,09,1, 12.0,1,1, 15.316, 10553.884, 488.332, 52863.822 25/08/10,06:41:54,09,09,1, 12.0,1,1, 15.316, 10553.928, 488.331, 52863.780 25/08/10,06:41:54,10,09,1, 12.0,1,1, 15.316, 10553.914, 488.318, 52863.829 25/08/10,06:41:54,11,09,1, 12.0,1,1, 15.316, 10553.914, 488.302, 52863.780 25/08/10,06:41:54,12,09,1, 12.0,1,1, 15.316, 10553.943, 488.331, 52863.812 25/08/10,06:41:54,13,09,1, 12.0,1,1, 15.316, 10553.966, 488.323, 52863.817 25/08/10,06:41:54,14,09,1, 12.0,1,1, 15.316, 10553.957, 488.279, 52863.773 25/08/10,06:41:54,15,09,1, 12.0,1,1, 15.316, 10553.982, 488.283, 52863.817 25/08/10,06:41:54,16,09,1, 12.0,1,1, 15.316, 10554.005, 488.268, 52863.797 25/08/10,06:41:54,17,09,1, 12.0,1,1, 15.316, 10554.008, 488.269, 52863.783 25/08/10,06:41:54,18,09,1, 12.0,1,1, 15.316, 10554.023, 488.261, 52863.812 25/08/10,06:41:54,19,09,1, 12.0,1,1, 15.316, 10554.034, 488.260, 52863.829 25/08/10,06:41:55,00,09,1, 11.9,1,1, 15.316, 10554.030, 488.260, 52863.829 25/08/10,06:41:55,01,09,1, 11.9,1,1, 15.316, 10554.071, 488.262, 52863.922 25/08/10,06:41:55,02,09,1, 11.9,1,1, 15.316, 10554.082, 488.244, 52863.842 25/08/10,06:41:55,03,09,1, 11.9,1,1, 15.316, 10554.111, 488.253, 52863.915 25/08/10,06:41:55,04,09,1, 11.9,1,1, 15.316, 10554.118, 488.213, 52863.858 25/08/10,06:41:55,05,09,1, 11.9,1,1, 15.316, 10554.156, 488.248, 52863.860 25/08/10,06:41:55,06,09,1, 11.9,1,1, 15.316, 10554.161, 488.232, 52863.828 25/08/10,06:41:55,07,09,1, 11.9,1,1, 15.316, 10554.148, 488.241, 52863.862 25/08/10,06:41:55,08,09,1, 11.9,1,1, 15.316, 10554.188, 488.231, 52863.835 25/08/10,06:41:55,09,09,1, 11.9,1,1, 15.316, 10554.200, 488.232, 52863.866 25/08/10,06:41:55,10,09,1, 11.9,1,1, 15.316, 10554.204, 488.228, 52863.851 25/08/10,06:41:55,11,09,1, 11.9,1,1, 15.316, 10554.209, 488.241, 52863.843 25/08/10,06:41:55,12,09,1, 11.9,1,1, 15.316, 10554.218, 488.245, 52864.089 25/08/10,06:41:55,13,09,1, 11.9,1,1, 15.316, 10554.251, 488.219, 52863.909 25/08/10,06:41:55,14,09,1, 11.9,1,1, 15.316, 10554.277, 488.193, 52863.879 25/08/10,06:41:55,15,09,1, 11.9,1,1, 15.316, 10554.255, 488.204, 52863.841 25/08/10,06:41:55,16,09,1, 11.9,1,1, 15.316, 10554.275, 488.219, 52863.907 25/08/10,06:41:55,17,09,1, 11.9,1,1, 15.316, 10554.269, 488.213, 52863.937 25/08/10,06:41:55,18,09,1, 11.9,1,1, 15.316, 10554.294, 488.193, 52863.901 25/08/10,06:41:55,19,09,1, 11.9,1,1, 15.316, 10554.309, 488.173, 52863.901 25/08/10,06:41:56,00,09,1, 11.9,1,1, 15.316, 10554.305, 488.173, 52863.901 25/08/10,06:41:56,01,09,1, 11.9,1,1, 15.316, 10554.344, 488.208, 52863.960 25/08/10,06:41:56,02,09,1, 11.9,1,1, 15.316, 10554.330, 488.207, 52863.918 25/08/10,06:41:56,03,09,1, 11.9,1,1, 15.316, 10554.373, 488.186, 52863.898 25/08/10,06:41:56,04,09,1, 11.9,1,1, 15.316, 10554.346, 488.188, 52863.893 25/08/10,06:41:56,05,09,1, 11.9,1,1, 15.316, 10554.381, 488.180, 52863.917 25/08/10,06:41:56,06,09,1, 11.9,1,1, 15.316, 10554.387, 488.164, 52863.886 25/08/10,06:41:56,07,09,1, 11.9,1,1, 15.316, 10554.382, 488.153, 52863.914 25/08/10,06:41:56,08,09,1, 11.9,1,1, 15.316, 10554.398, 488.158, 52863.975 25/08/10,06:41:56,09,09,1, 11.9,1,1, 15.316, 10554.417, 488.149, 52863.971 25/08/10,06:41:56,10,09,1, 11.9,1,1, 15.316, 10554.441, 488.111, 52863.951 25/08/10,06:41:56,11,09,1, 11.9,1,1, 15.316, 10554.466, 488.125, 52863.958 25/08/10,06:41:56,12,09,1, 11.9,1,1, 15.316, 10554.478, 488.105, 52863.969 25/08/10,06:41:56,13,09,1, 11.9,1,1, 15.316, 10554.476, 488.113, 52864.004 25/08/10,06:41:56,14,09,1, 11.9,1,1, 15.316, 10554.523, 488.097, 52864.032 25/08/10,06:41:56,15,09,1, 11.9,1,1, 15.316, 10554.509, 488.105, 52864.036 25/08/10,06:41:56,16,09,1, 11.9,1,1, 15.316, 10554.519, 488.074, 52863.959 25/08/10,06:41:56,17,09,1, 11.9,1,1, 15.316, 10554.549, 488.071, 52863.994 25/08/10,06:41:56,18,09,1, 11.9,1,1, 15.316, 10554.577, 488.045, 52863.998 25/08/10,06:41:56,19,09,1, 11.9,1,1, 15.316, 10554.569, 488.059, 52864.024 25/08/10,06:41:57,00,09,1, 12.0,1,1, 15.316, 10554.564, 488.059, 52864.024 25/08/10,06:41:57,01,09,1, 12.0,1,1, 15.316, 10554.612, 488.006, 52863.997 25/08/10,06:41:57,02,09,1, 12.0,1,1, 15.316, 10554.638, 487.998, 52864.034 25/08/10,06:41:57,03,09,1, 12.0,1,1, 15.316, 10554.675, 488.011, 52864.180 25/08/10,06:41:57,04,09,1, 12.0,1,1, 15.316, 10554.705, 487.991, 52864.110 25/08/10,06:41:57,05,09,1, 12.0,1,1, 15.316, 10554.740, 487.935, 52864.096 25/08/10,06:41:57,06,09,1, 12.0,1,1, 15.316, 10554.718, 487.945, 52864.144 25/08/10,06:41:57,07,09,1, 12.0,1,1, 15.316, 10554.752, 487.929, 52864.140 25/08/10,06:41:57,08,09,1, 12.0,1,1, 15.316, 10554.756, 487.939, 52864.157 25/08/10,06:41:57,09,09,1, 12.0,1,1, 15.316, 10554.776, 487.899, 52864.122 25/08/10,06:41:57,10,09,1, 12.0,1,1, 15.316, 10554.810, 487.886, 52864.178 25/08/10,06:41:57,11,09,1, 12.0,1,1, 15.316, 10554.812, 487.878, 52864.170 25/08/10,06:41:57,12,09,1, 12.0,1,1, 15.316, 10554.836, 487.861, 52864.154 25/08/10,06:41:57,13,09,1, 12.0,1,1, 15.316, 10554.841, 487.851, 52864.096 25/08/10,06:41:57,14,09,1, 12.0,1,1, 15.316, 10554.883, 487.847, 52864.180 25/08/10,06:41:57,15,09,1, 12.0,1,1, 15.316, 10554.888, 487.826, 52864.130 25/08/10,06:41:57,16,09,1, 12.0,1,1, 15.316, 10554.925, 487.810, 52864.120 25/08/10,06:41:57,17,09,1, 12.0,1,1, 15.316, 10554.906, 487.822, 52864.172 25/08/10,06:41:57,18,09,1, 12.0,1,1, 15.316, 10554.915, 487.806, 52864.138 25/08/10,06:41:57,19,09,1, 12.0,1,1, 15.316, 10554.934, 487.785, 52864.186 25/08/10,06:41:58,00,10,1, 12.0,1,1, 15.317, 10554.931, 487.785, 52864.186 25/08/10,06:41:58,01,10,1, 12.0,1,1, 15.317, 10554.960, 487.766, 52864.170 25/08/10,06:41:58,02,10,1, 12.0,1,1, 15.317, 10554.954, 487.752, 52864.169 25/08/10,06:41:58,03,10,1, 12.0,1,1, 15.317, 10554.998, 487.746, 52864.150 25/08/10,06:41:58,04,10,1, 12.0,1,1, 15.317, 10554.991, 487.752, 52864.235 25/08/10,06:41:58,05,10,1, 12.0,1,1, 15.317, 10555.039, 487.729, 52864.105 25/08/10,06:41:58,06,10,1, 12.0,1,1, 15.317, 10555.024, 487.730, 52864.183 25/08/10,06:41:58,07,10,1, 12.0,1,1, 15.317, 10555.026, 487.709, 52864.151 25/08/10,06:41:58,08,10,1, 12.0,1,1, 15.317, 10555.064, 487.709, 52864.183 25/08/10,06:41:58,09,10,1, 12.0,1,1, 15.317, 10555.081, 487.700, 52864.171 25/08/10,06:41:58,10,10,1, 12.0,1,1, 15.317, 10555.103, 487.702, 52864.119 25/08/10,06:41:58,11,10,1, 12.0,1,1, 15.317, 10555.073, 487.669, 52864.228 25/08/10,06:41:58,12,10,1, 12.0,1,1, 15.317, 10555.108, 487.659, 52864.185 25/08/10,06:41:58,13,10,1, 12.0,1,1, 15.317, 10555.125, 487.671, 52864.245 25/08/10,06:41:58,14,10,1, 12.0,1,1, 15.317, 10555.119, 487.646, 52864.237 25/08/10,06:41:58,15,10,1, 12.0,1,1, 15.317, 10555.132, 487.679, 52864.208 25/08/10,06:41:58,16,10,1, 12.0,1,1, 15.317, 10555.158, 487.663, 52864.239 25/08/10,06:41:58,17,10,1, 12.0,1,1, 15.317, 10555.153, 487.667, 52864.177 25/08/10,06:41:58,18,10,1, 12.0,1,1, 15.317, 10555.183, 487.640, 52864.178 25/08/10,06:41:58,19,10,1, 12.0,1,1, 15.317, 10555.172, 487.626, 52864.210 25/08/10,06:41:59,00,09,1, 11.9,1,1, 15.318, 10555.165, 487.626, 52864.210 25/08/10,06:41:59,01,09,1, 11.9,1,1, 15.318, 10555.186, 487.616, 52864.244 25/08/10,06:41:59,02,09,1, 11.9,1,1, 15.318, 10555.201, 487.617, 52864.201 25/08/10,06:41:59,03,09,1, 11.9,1,1, 15.318, 10555.204, 487.630, 52864.232 25/08/10,06:41:59,04,09,1, 11.9,1,1, 15.318, 10555.224, 487.623, 52864.301 25/08/10,06:41:59,05,09,1, 11.9,1,1, 15.318, 10555.199, 487.608, 52864.163 25/08/10,06:41:59,06,09,1, 11.9,1,1, 15.318, 10555.226, 487.629, 52864.258 25/08/10,06:41:59,07,09,1, 11.9,1,1, 15.318, 10555.233, 487.604, 52864.225 25/08/10,06:41:59,08,09,1, 11.9,1,1, 15.318, 10555.241, 487.609, 52864.267 25/08/10,06:41:59,09,09,1, 11.9,1,1, 15.318, 10555.231, 487.620, 52864.251 25/08/10,06:41:59,10,09,1, 11.9,1,1, 15.318, 10555.258, 487.610, 52864.235 25/08/10,06:41:59,11,09,1, 11.9,1,1, 15.318, 10555.248, 487.610, 52864.245 25/08/10,06:41:59,12,09,1, 11.9,1,1, 15.318, 10555.223, 487.594, 52864.315 25/08/10,06:41:59,13,09,1, 11.9,1,1, 15.318, 10555.256, 487.602, 52864.343 25/08/10,06:41:59,14,09,1, 11.9,1,1, 15.318, 10555.262, 487.611, 52864.348 25/08/10,06:41:59,15,09,1, 11.9,1,1, 15.318, 10555.244, 487.618, 52864.345 25/08/10,06:41:59,16,09,1, 11.9,1,1, 15.318, 10555.272, 487.588, 52864.290 25/08/10,06:41:59,17,09,1, 11.9,1,1, 15.318, 10555.280, 487.596, 52864.276 25/08/10,06:41:59,18,09,1, 11.9,1,1, 15.318, 10555.272, 487.604, 52864.235 25/08/10,06:41:59,19,09,1, 11.9,1,1, 15.318, 10555.271, 487.604, 52864.290 25/08/10,06:42:00,00,09,1, 11.8,1,1, 15.317, 10555.265, 487.604, 52864.290 25/08/10,06:42:00,01,09,1, 11.8,1,1, 15.317, 10555.252, 487.582, 52864.373 25/08/10,06:42:00,02,09,1, 11.8,1,1, 15.317, 10555.269, 487.571, 52864.209 25/08/10,06:42:00,03,09,1, 11.8,1,1, 15.317, 10555.292, 487.566, 52864.235 25/08/10,06:42:00,04,09,1, 11.8,1,1, 15.317, 10555.271, 487.572, 52864.208 25/08/10,06:42:00,05,09,1, 11.8,1,1, 15.317, 10555.257, 487.562, 52864.211 25/08/10,06:42:00,06,09,1, 11.8,1,1, 15.317, 10555.292, 487.571, 52864.186 25/08/10,06:42:00,07,09,1, 11.8,1,1, 15.317, 10555.261, 487.578, 52864.231 25/08/10,06:42:00,08,09,1, 11.8,1,1, 15.317, 10555.265, 487.556, 52864.208 25/08/10,06:42:00,09,09,1, 11.8,1,1, 15.317, 10555.273, 487.561, 52864.228 25/08/10,06:42:00,10,09,1, 11.8,1,1, 15.317, 10555.269, 487.573, 52864.274 25/08/10,06:42:00,11,09,1, 11.8,1,1, 15.317, 10555.276, 487.565, 52864.235 25/08/10,06:42:00,12,09,1, 11.8,1,1, 15.317, 10555.266, 487.561, 52864.239 25/08/10,06:42:00,13,09,1, 11.8,1,1, 15.317, 10555.270, 487.588, 52864.282 25/08/10,06:42:00,14,09,1, 11.8,1,1, 15.317, 10555.264, 487.558, 52864.293 25/08/10,06:42:00,15,09,1, 11.8,1,1, 15.317, 10555.256, 487.576, 52864.266 25/08/10,06:42:00,16,09,1, 11.8,1,1, 15.317, 10555.240, 487.582, 52864.327 25/08/10,06:42:00,17,09,1, 11.8,1,1, 15.317, 10555.270, 487.587, 52864.307 25/08/10,06:42:00,18,09,1, 11.8,1,1, 15.317, 10555.260, 487.600, 52864.344 25/08/10,06:42:00,19,09,1, 11.8,1,1, 15.317, 10555.264, 487.597, 52864.243 25/08/10,06:42:01,00,09,1, 11.9,1,1, 15.318, 10555.257, 487.597, 52864.243 25/08/10,06:42:01,01,09,1, 11.9,1,1, 15.318, 10555.227, 487.621, 52864.381 25/08/10,06:42:01,02,09,1, 11.9,1,1, 15.318, 10555.226, 487.611, 52864.311 25/08/10,06:42:01,03,09,1, 11.9,1,1, 15.318, 10555.244, 487.631, 52864.374 25/08/10,06:42:01,04,09,1, 11.9,1,1, 15.318, 10555.234, 487.611, 52864.377 25/08/10,06:42:01,05,09,1, 11.9,1,1, 15.318, 10555.200, 487.622, 52864.365 25/08/10,06:42:01,06,09,1, 11.9,1,1, 15.318, 10555.210, 487.649, 52864.413 25/08/10,06:42:01,07,09,1, 11.9,1,1, 15.318, 10555.214, 487.642, 52864.376 25/08/10,06:42:01,08,09,1, 11.9,1,1, 15.318, 10555.186, 487.640, 52864.376 25/08/10,06:42:01,09,09,1, 11.9,1,1, 15.318, 10555.210, 487.656, 52864.326 25/08/10,06:42:01,10,09,1, 11.9,1,1, 15.318, 10555.189, 487.651, 52864.376 25/08/10,06:42:01,11,09,1, 11.9,1,1, 15.318, 10555.185, 487.661, 52864.364 25/08/10,06:42:01,12,09,1, 11.9,1,1, 15.318, 10555.178, 487.666, 52864.379 25/08/10,06:42:01,13,09,1, 11.9,1,1, 15.318, 10555.199, 487.684, 52864.415 25/08/10,06:42:01,14,09,1, 11.9,1,1, 15.318, 10555.193, 487.679, 52864.424 25/08/10,06:42:01,15,09,1, 11.9,1,1, 15.318, 10555.191, 487.713, 52864.471 25/08/10,06:42:01,16,09,1, 11.9,1,1, 15.318, 10555.176, 487.686, 52864.464 25/08/10,06:42:01,17,09,1, 11.9,1,1, 15.318, 10555.195, 487.704, 52864.491 25/08/10,06:42:01,18,09,1, 11.9,1,1, 15.318, 10555.151, 487.733, 52864.414 25/08/10,06:42:01,19,09,1, 11.9,1,1, 15.318, 10555.181, 487.720, 52864.502 25/08/10,06:42:02,00,09,1, 11.9,1,1, 15.320, 10555.173, 487.720, 52864.502 25/08/10,06:42:02,01,09,1, 11.9,1,1, 15.320, 10555.149, 487.743, 52864.438 25/08/10,06:42:02,02,09,1, 11.9,1,1, 15.320, 10555.148, 487.748, 52864.497 25/08/10,06:42:02,03,09,1, 11.9,1,1, 15.320, 10555.141, 487.745, 52864.450 25/08/10,06:42:02,04,09,1, 11.9,1,1, 15.320, 10555.136, 487.740, 52864.514 25/08/10,06:42:02,05,09,1, 11.9,1,1, 15.320, 10555.131, 487.740, 52864.504 25/08/10,06:42:02,06,09,1, 11.9,1,1, 15.320, 10555.098, 487.752, 52864.501 25/08/10,06:42:02,07,09,1, 11.9,1,1, 15.320, 10555.154, 487.732, 52864.476 25/08/10,06:42:02,08,09,1, 11.9,1,1, 15.320, 10555.137, 487.740, 52864.497 25/08/10,06:42:02,09,09,1, 11.9,1,1, 15.320, 10555.122, 487.780, 52864.510 25/08/10,06:42:02,10,09,1, 11.9,1,1, 15.320, 10555.117, 487.768, 52864.523 25/08/10,06:42:02,11,09,1, 11.9,1,1, 15.320, 10555.111, 487.757, 52864.512 25/08/10,06:42:02,12,09,1, 11.9,1,1, 15.320, 10555.102, 487.805, 52864.620 25/08/10,06:42:02,13,09,1, 11.9,1,1, 15.320, 10555.110, 487.806, 52864.563 25/08/10,06:42:02,14,09,1, 11.9,1,1, 15.320, 10555.106, 487.801, 52864.539 25/08/10,06:42:02,15,09,1, 11.9,1,1, 15.320, 10555.097, 487.836, 52864.594 25/08/10,06:42:02,16,09,1, 11.9,1,1, 15.320, 10555.071, 487.838, 52864.625 25/08/10,06:42:02,17,09,1, 11.9,1,1, 15.320, 10555.067, 487.834, 52864.575 25/08/10,06:42:02,18,09,1, 11.9,1,1, 15.320, 10555.042, 487.836, 52864.596 25/08/10,06:42:02,19,09,1, 11.9,1,1, 15.320, 10555.077, 487.845, 52864.623 25/08/10,06:42:03,00,09,1, 11.9,1,1, 15.320, 10555.073, 487.845, 52864.623 25/08/10,06:42:03,01,09,1, 11.9,1,1, 15.320, 10555.058, 487.877, 52864.633 25/08/10,06:42:03,02,09,1, 11.9,1,1, 15.320, 10555.031, 487.851, 52864.631 25/08/10,06:42:03,03,09,1, 11.9,1,1, 15.320, 10555.031, 487.890, 52864.659 25/08/10,06:42:03,04,09,1, 11.9,1,1, 15.320, 10555.015, 487.905, 52864.688 25/08/10,06:42:03,05,09,1, 11.9,1,1, 15.320, 10555.032, 487.904, 52864.633 25/08/10,06:42:03,06,09,1, 11.9,1,1, 15.320, 10555.019, 487.914, 52864.733 25/08/10,06:42:03,07,09,1, 11.9,1,1, 15.320, 10555.014, 487.917, 52864.639 25/08/10,06:42:03,08,09,1, 11.9,1,1, 15.320, 10555.003, 487.932, 52864.701 25/08/10,06:42:03,09,09,1, 11.9,1,1, 15.320, 10554.997, 487.928, 52864.701 25/08/10,06:42:03,10,09,1, 11.9,1,1, 15.320, 10555.014, 487.933, 52864.678 25/08/10,06:42:03,11,09,1, 11.9,1,1, 15.320, 10554.988, 487.941, 52864.723 25/08/10,06:42:03,12,09,1, 11.9,1,1, 15.320, 10554.990, 487.941, 52864.809 25/08/10,06:42:03,13,09,1, 11.9,1,1, 15.320, 10554.973, 487.949, 52864.803 25/08/10,06:42:03,14,09,1, 11.9,1,1, 15.320, 10554.975, 487.968, 52864.812 25/08/10,06:42:03,15,09,1, 11.9,1,1, 15.320, 10554.982, 487.983, 52864.790 25/08/10,06:42:03,16,09,1, 11.9,1,1, 15.320, 10554.968, 488.018, 52864.749 25/08/10,06:42:03,17,09,1, 11.9,1,1, 15.320, 10554.985, 488.005, 52864.794 25/08/10,06:42:03,18,09,1, 11.9,1,1, 15.320, 10554.962, 488.012, 52864.814 25/08/10,06:42:03,19,09,1, 11.9,1,1, 15.320, 10554.960, 488.024, 52864.759 25/08/10,06:42:04,00,09,1, 12.0,1,1, 15.316, 10554.956, 488.024, 52864.759 25/08/10,06:42:04,01,09,1, 12.0,1,1, 15.316, 10554.975, 488.056, 52864.827 25/08/10,06:42:04,02,09,1, 12.0,1,1, 15.316, 10554.947, 488.055, 52864.797 25/08/10,06:42:04,03,09,1, 12.0,1,1, 15.316, 10554.983, 488.075, 52864.903 25/08/10,06:42:04,04,09,1, 12.0,1,1, 15.316, 10554.949, 488.073, 52864.889 25/08/10,06:42:04,05,09,1, 12.0,1,1, 15.316, 10554.942, 488.090, 52864.917 25/08/10,06:42:04,06,09,1, 12.0,1,1, 15.316, 10554.925, 488.084, 52864.905 25/08/10,06:42:04,07,09,1, 12.0,1,1, 15.316, 10554.929, 488.090, 52864.923 25/08/10,06:42:04,08,09,1, 12.0,1,1, 15.316, 10554.917, 488.098, 52864.876 25/08/10,06:42:04,09,09,1, 12.0,1,1, 15.316, 10554.937, 488.102, 52864.834 25/08/10,06:42:04,10,09,1, 12.0,1,1, 15.316, 10554.918, 488.133, 52864.928 25/08/10,06:42:04,11,09,1, 12.0,1,1, 15.316, 10554.910, 488.147, 52864.913 25/08/10,06:42:04,12,09,1, 12.0,1,1, 15.316, 10554.938, 488.169, 52864.932 25/08/10,06:42:04,13,09,1, 12.0,1,1, 15.316, 10554.926, 488.162, 52864.978 25/08/10,06:42:04,14,09,1, 12.0,1,1, 15.316, 10554.911, 488.198, 52865.008 25/08/10,06:42:04,15,09,1, 12.0,1,1, 15.316, 10554.889, 488.177, 52864.966 25/08/10,06:42:04,16,09,1, 12.0,1,1, 15.316, 10554.893, 488.181, 52865.006 25/08/10,06:42:04,17,09,1, 12.0,1,1, 15.316, 10554.891, 488.210, 52865.015 25/08/10,06:42:04,18,09,1, 12.0,1,1, 15.316, 10554.895, 488.215, 52865.045 25/08/10,06:42:04,19,09,1, 12.0,1,1, 15.316, 10554.880, 488.248, 52865.032 25/08/10,06:42:05,00,08,1, 11.9,1,1, 15.319, 10554.873, 488.248, 52865.032 25/08/10,06:42:05,01,08,1, 11.9,1,1, 15.319, 10554.847, 488.235, 52865.039 25/08/10,06:42:05,02,08,1, 11.9,1,1, 15.319, 10554.837, 488.262, 52865.126 25/08/10,06:42:05,03,08,1, 11.9,1,1, 15.319, 10554.846, 488.283, 52865.014 25/08/10,06:42:05,04,08,1, 11.9,1,1, 15.319, 10554.854, 488.255, 52865.045 25/08/10,06:42:05,05,08,1, 11.9,1,1, 15.319, 10554.815, 488.285, 52865.080 25/08/10,06:42:05,06,08,1, 11.9,1,1, 15.319, 10554.806, 488.307, 52865.076 25/08/10,06:42:05,07,08,1, 11.9,1,1, 15.319, 10554.838, 488.327, 52865.156 25/08/10,06:42:05,08,08,1, 11.9,1,1, 15.319, 10554.824, 488.323, 52865.120 25/08/10,06:42:05,09,08,1, 11.9,1,1, 15.319, 10554.826, 488.314, 52865.094 25/08/10,06:42:05,10,08,1, 11.9,1,1, 15.319, 10554.833, 488.321, 52865.079 25/08/10,06:42:05,11,08,1, 11.9,1,1, 15.319, 10554.827, 488.323, 52865.137 25/08/10,06:42:05,12,08,1, 11.9,1,1, 15.319, 10554.844, 488.330, 52865.079 25/08/10,06:42:05,13,08,1, 11.9,1,1, 15.319, 10554.826, 488.346, 52865.108 25/08/10,06:42:05,14,08,1, 11.9,1,1, 15.319, 10554.815, 488.318, 52865.094 25/08/10,06:42:05,15,08,1, 11.9,1,1, 15.319, 10554.825, 488.335, 52865.154 25/08/10,06:42:05,16,08,1, 11.9,1,1, 15.319, 10554.839, 488.326, 52865.172 25/08/10,06:42:05,17,08,1, 11.9,1,1, 15.319, 10554.833, 488.327, 52865.180 25/08/10,06:42:05,18,08,1, 11.9,1,1, 15.319, 10554.827, 488.351, 52865.149 25/08/10,06:42:05,19,08,1, 11.9,1,1, 15.319, 10554.845, 488.333, 52865.148 25/08/10,06:42:06,00,08,1, 11.9,1,1, 15.318, 10554.839, 488.333, 52865.148 25/08/10,06:42:06,01,08,1, 11.9,1,1, 15.318, 10554.834, 488.361, 52865.231 25/08/10,06:42:06,02,08,1, 11.9,1,1, 15.318, 10554.818, 488.356, 52865.255 25/08/10,06:42:06,03,08,1, 11.9,1,1, 15.318, 10554.814, 488.364, 52865.096 25/08/10,06:42:06,04,08,1, 11.9,1,1, 15.318, 10554.806, 488.353, 52865.167 25/08/10,06:42:06,05,08,1, 11.9,1,1, 15.318, 10554.796, 488.356, 52865.190 25/08/10,06:42:06,06,08,1, 11.9,1,1, 15.318, 10554.792, 488.368, 52865.133 25/08/10,06:42:06,07,08,1, 11.9,1,1, 15.318, 10554.769, 488.360, 52865.196 25/08/10,06:42:06,08,08,1, 11.9,1,1, 15.318, 10554.782, 488.357, 52865.189 25/08/10,06:42:06,09,08,1, 11.9,1,1, 15.318, 10554.806, 488.382, 52865.247 25/08/10,06:42:06,10,08,1, 11.9,1,1, 15.318, 10554.788, 488.373, 52865.200 25/08/10,06:42:06,11,08,1, 11.9,1,1, 15.318, 10554.795, 488.393, 52865.213 25/08/10,06:42:06,12,08,1, 11.9,1,1, 15.318, 10554.781, 488.373, 52865.249 25/08/10,06:42:06,13,08,1, 11.9,1,1, 15.318, 10554.785, 488.389, 52865.207 25/08/10,06:42:06,14,08,1, 11.9,1,1, 15.318, 10554.771, 488.380, 52865.256 25/08/10,06:42:06,15,08,1, 11.9,1,1, 15.318, 10554.783, 488.395, 52865.230 25/08/10,06:42:06,16,08,1, 11.9,1,1, 15.318, 10554.763, 488.380, 52865.218 25/08/10,06:42:06,17,08,1, 11.9,1,1, 15.318, 10554.773, 488.410, 52865.276 25/08/10,06:42:06,18,08,1, 11.9,1,1, 15.318, 10554.769, 488.382, 52865.330 25/08/10,06:42:06,19,08,1, 11.9,1,1, 15.318, 10554.772, 488.393, 52865.313 25/08/10,06:42:07,00,09,1, 11.9,1,1, 15.322, 10554.764, 488.393, 52865.313 25/08/10,06:42:07,01,09,1, 11.9,1,1, 15.322, 10554.746, 488.417, 52865.282 25/08/10,06:42:07,02,09,1, 11.9,1,1, 15.322, 10554.748, 488.421, 52865.277 25/08/10,06:42:07,03,09,1, 11.9,1,1, 15.322, 10554.752, 488.434, 52865.303 25/08/10,06:42:07,04,09,1, 11.9,1,1, 15.322, 10554.719, 488.405, 52865.347 25/08/10,06:42:07,05,09,1, 11.9,1,1, 15.322, 10554.714, 488.415, 52865.326 25/08/10,06:42:07,06,09,1, 11.9,1,1, 15.322, 10554.731, 488.419, 52865.317 25/08/10,06:42:07,07,09,1, 11.9,1,1, 15.322, 10554.734, 488.440, 52865.315 25/08/10,06:42:07,08,09,1, 11.9,1,1, 15.322, 10554.711, 488.444, 52865.350 25/08/10,06:42:07,09,09,1, 11.9,1,1, 15.322, 10554.725, 488.482, 52865.439 25/08/10,06:42:07,10,09,1, 11.9,1,1, 15.322, 10554.723, 488.463, 52865.409 25/08/10,06:42:07,11,09,1, 11.9,1,1, 15.322, 10554.715, 488.449, 52865.375 25/08/10,06:42:07,12,09,1, 11.9,1,1, 15.322, 10554.737, 488.461, 52865.414 25/08/10,06:42:07,13,09,1, 11.9,1,1, 15.322, 10554.735, 488.473, 52865.427 25/08/10,06:42:07,14,09,1, 11.9,1,1, 15.322, 10554.704, 488.478, 52865.453 25/08/10,06:42:07,15,09,1, 11.9,1,1, 15.322, 10554.703, 488.501, 52865.496 25/08/10,06:42:07,16,09,1, 11.9,1,1, 15.322, 10554.703, 488.503, 52865.473 25/08/10,06:42:07,17,09,1, 11.9,1,1, 15.322, 10554.721, 488.477, 52865.471 25/08/10,06:42:07,18,09,1, 11.9,1,1, 15.322, 10554.719, 488.506, 52865.497 25/08/10,06:42:07,19,09,1, 11.9,1,1, 15.322, 10554.704, 488.509, 52865.497 25/08/10,06:42:08,00,09,1, 11.9,1,1, 15.319, 10554.698, 488.509, 52865.497 25/08/10,06:42:08,01,09,1, 11.9,1,1, 15.319, 10554.728, 488.524, 52865.531 25/08/10,06:42:08,02,09,1, 11.9,1,1, 15.319, 10554.719, 488.531, 52865.536 25/08/10,06:42:08,03,09,1, 11.9,1,1, 15.319, 10554.718, 488.511, 52865.488 25/08/10,06:42:08,04,09,1, 11.9,1,1, 15.319, 10554.710, 488.514, 52865.575 25/08/10,06:42:08,05,09,1, 11.9,1,1, 15.319, 10554.731, 488.506, 52865.517 25/08/10,06:42:08,06,09,1, 11.9,1,1, 15.319, 10554.738, 488.507, 52865.545 25/08/10,06:42:08,07,09,1, 11.9,1,1, 15.319, 10554.738, 488.509, 52865.516 25/08/10,06:42:08,08,09,1, 11.9,1,1, 15.319, 10554.760, 488.518, 52865.592 25/08/10,06:42:08,09,09,1, 11.9,1,1, 15.319, 10554.727, 488.507, 52865.560 25/08/10,06:42:08,10,09,1, 11.9,1,1, 15.319, 10554.727, 488.507, 52865.541 25/08/10,06:42:08,11,09,1, 11.9,1,1, 15.319, 10554.766, 488.504, 52865.632 25/08/10,06:42:08,12,09,1, 11.9,1,1, 15.319, 10554.725, 488.507, 52865.542 25/08/10,06:42:08,13,09,1, 11.9,1,1, 15.319, 10554.724, 488.515, 52865.593 25/08/10,06:42:08,14,09,1, 11.9,1,1, 15.319, 10554.763, 488.495, 52865.628 25/08/10,06:42:08,15,09,1, 11.9,1,1, 15.319, 10554.746, 488.512, 52865.580 25/08/10,06:42:08,16,09,1, 11.9,1,1, 15.319, 10554.756, 488.513, 52865.647 25/08/10,06:42:08,17,09,1, 11.9,1,1, 15.319, 10554.732, 488.512, 52865.584 25/08/10,06:42:08,18,09,1, 11.9,1,1, 15.319, 10554.754, 488.488, 52865.631 25/08/10,06:42:08,19,09,1, 11.9,1,1, 15.319, 10554.733, 488.505, 52865.640 25/08/10,06:42:09,00,08,1, 11.9,1,1, 15.318, 10554.731, 488.505, 52865.640 25/08/10,06:42:09,01,08,1, 11.9,1,1, 15.318, 10554.766, 488.491, 52865.624 25/08/10,06:42:09,02,08,1, 11.9,1,1, 15.318, 10554.737, 488.473, 52865.647 25/08/10,06:42:09,03,08,1, 11.9,1,1, 15.318, 10554.744, 488.481, 52865.629 25/08/10,06:42:09,04,08,1, 11.9,1,1, 15.318, 10554.764, 488.464, 52865.708 25/08/10,06:42:09,05,08,1, 11.9,1,1, 15.318, 10554.751, 488.497, 52865.700 25/08/10,06:42:09,06,08,1, 11.9,1,1, 15.318, 10554.734, 488.476, 52865.688 25/08/10,06:42:09,07,08,1, 11.9,1,1, 15.318, 10554.740, 488.499, 52865.675 25/08/10,06:42:09,08,08,1, 11.9,1,1, 15.318, 10554.753, 488.490, 52865.718 25/08/10,06:42:09,09,08,1, 11.9,1,1, 15.318, 10554.757, 488.493, 52865.677 25/08/10,06:42:09,10,08,1, 11.9,1,1, 15.318, 10554.757, 488.516, 52865.729 25/08/10,06:42:09,11,08,1, 11.9,1,1, 15.318, 10554.740, 488.465, 52865.730 25/08/10,06:42:09,12,08,1, 11.9,1,1, 15.318, 10554.786, 488.508, 52865.755 25/08/10,06:42:09,13,08,1, 11.9,1,1, 15.318, 10554.736, 488.494, 52865.727 25/08/10,06:42:09,14,08,1, 11.9,1,1, 15.318, 10554.731, 488.493, 52865.699 25/08/10,06:42:09,15,08,1, 11.9,1,1, 15.318, 10554.728, 488.509, 52865.745 25/08/10,06:42:09,16,08,1, 11.9,1,1, 15.318, 10554.721, 488.487, 52865.729 25/08/10,06:42:09,17,08,1, 11.9,1,1, 15.318, 10554.708, 488.497, 52865.796 25/08/10,06:42:09,18,08,1, 11.9,1,1, 15.318, 10554.722, 488.495, 52865.757 25/08/10,06:42:09,19,08,1, 11.9,1,1, 15.318, 10554.714, 488.542, 52865.818 25/08/10,06:42:10,00,08,1, 12.0,1,1, 15.317, 10554.706, 488.542, 52865.818 25/08/10,06:42:10,01,08,1, 12.0,1,1, 15.317, 10554.735, 488.520, 52865.818 25/08/10,06:42:10,02,08,1, 12.0,1,1, 15.317, 10554.714, 488.520, 52865.791 25/08/10,06:42:10,03,08,1, 12.0,1,1, 15.317, 10554.739, 488.520, 52865.787 25/08/10,06:42:10,04,08,1, 12.0,1,1, 15.317, 10554.713, 488.503, 52865.814 25/08/10,06:42:10,05,08,1, 12.0,1,1, 15.317, 10554.721, 488.509, 52865.797 25/08/10,06:42:10,06,08,1, 12.0,1,1, 15.317, 10554.746, 488.521, 52865.872 25/08/10,06:42:10,07,08,1, 12.0,1,1, 15.317, 10554.705, 488.504, 52865.843 25/08/10,06:42:10,08,08,1, 12.0,1,1, 15.317, 10554.718, 488.524, 52865.839 25/08/10,06:42:10,09,08,1, 12.0,1,1, 15.317, 10554.698, 488.525, 52865.834 25/08/10,06:42:10,10,08,1, 12.0,1,1, 15.317, 10554.699, 488.524, 52865.831 25/08/10,06:42:10,11,08,1, 12.0,1,1, 15.317, 10554.728, 488.523, 52865.851 25/08/10,06:42:10,12,08,1, 12.0,1,1, 15.317, 10554.702, 488.497, 52865.832 25/08/10,06:42:10,13,08,1, 12.0,1,1, 15.317, 10554.702, 488.498, 52865.840 25/08/10,06:42:10,14,08,1, 12.0,1,1, 15.317, 10554.690, 488.532, 52865.850 25/08/10,06:42:10,15,08,1, 12.0,1,1, 15.317, 10554.680, 488.520, 52865.867 25/08/10,06:42:10,16,08,1, 12.0,1,1, 15.317, 10554.704, 488.506, 52865.878 25/08/10,06:42:10,17,08,1, 12.0,1,1, 15.317, 10554.688, 488.506, 52865.877 25/08/10,06:42:10,18,08,1, 12.0,1,1, 15.317, 10554.713, 488.525, 52865.817 25/08/10,06:42:10,19,08,1, 12.0,1,1, 15.317, 10554.666, 488.493, 52865.847 25/08/10,06:42:11,00,08,1, 11.9,1,1, 15.319, 10554.664, 488.493, 52865.847 25/08/10,06:42:11,01,08,1, 11.9,1,1, 15.319, 10554.676, 488.505, 52865.875 25/08/10,06:42:11,02,08,1, 11.9,1,1, 15.319, 10554.680, 488.518, 52865.973 25/08/10,06:42:11,03,08,1, 11.9,1,1, 15.319, 10554.674, 488.495, 52865.934 25/08/10,06:42:11,04,08,1, 11.9,1,1, 15.319, 10554.673, 488.535, 52865.953 25/08/10,06:42:11,05,08,1, 11.9,1,1, 15.319, 10554.669, 488.534, 52865.923 25/08/10,06:42:11,06,08,1, 11.9,1,1, 15.319, 10554.650, 488.507, 52865.914 25/08/10,06:42:11,07,08,1, 11.9,1,1, 15.319, 10554.636, 488.506, 52865.886 25/08/10,06:42:11,08,08,1, 11.9,1,1, 15.319, 10554.656, 488.494, 52865.967 25/08/10,06:42:11,09,08,1, 11.9,1,1, 15.319, 10554.615, 488.512, 52865.971 25/08/10,06:42:11,10,08,1, 11.9,1,1, 15.319, 10554.643, 488.514, 52865.942 25/08/10,06:42:11,11,08,1, 11.9,1,1, 15.319, 10554.647, 488.497, 52865.936 25/08/10,06:42:11,12,08,1, 11.9,1,1, 15.319, 10554.609, 488.541, 52865.983 25/08/10,06:42:11,13,08,1, 11.9,1,1, 15.319, 10554.617, 488.500, 52865.998 25/08/10,06:42:11,14,08,1, 11.9,1,1, 15.319, 10554.605, 488.521, 52866.003 25/08/10,06:42:11,15,08,1, 11.9,1,1, 15.319, 10554.596, 488.516, 52866.057 25/08/10,06:42:11,16,08,1, 11.9,1,1, 15.319, 10554.596, 488.518, 52865.944 25/08/10,06:42:11,17,08,1, 11.9,1,1, 15.319, 10554.600, 488.505, 52866.040 25/08/10,06:42:11,18,08,1, 11.9,1,1, 15.319, 10554.577, 488.524, 52866.037 25/08/10,06:42:11,19,08,1, 11.9,1,1, 15.319, 10554.570, 488.497, 52866.044 25/08/10,06:42:12,00,08,1, 11.9,1,1, 15.324, 10554.564, 488.497, 52866.044 25/08/10,06:42:12,01,08,1, 11.9,1,1, 15.324, 10554.538, 488.524, 52866.056 25/08/10,06:42:12,02,08,1, 11.9,1,1, 15.324, 10554.570, 488.524, 52866.063 25/08/10,06:42:12,03,08,1, 11.9,1,1, 15.324, 10554.567, 488.512, 52866.043 25/08/10,06:42:12,04,08,1, 11.9,1,1, 15.324, 10554.563, 488.514, 52866.061 25/08/10,06:42:12,05,08,1, 11.9,1,1, 15.324, 10554.536, 488.519, 52866.051 25/08/10,06:42:12,06,08,1, 11.9,1,1, 15.324, 10554.527, 488.516, 52866.109 25/08/10,06:42:12,07,08,1, 11.9,1,1, 15.324, 10554.525, 488.512, 52866.115 25/08/10,06:42:12,08,08,1, 11.9,1,1, 15.324, 10554.545, 488.537, 52866.146 25/08/10,06:42:12,09,08,1, 11.9,1,1, 15.324, 10554.504, 488.509, 52866.144 25/08/10,06:42:12,10,08,1, 11.9,1,1, 15.324, 10554.525, 488.532, 52866.143 25/08/10,06:42:12,11,08,1, 11.9,1,1, 15.324, 10554.517, 488.553, 52866.136 25/08/10,06:42:12,12,08,1, 11.9,1,1, 15.324, 10554.510, 488.544, 52866.218 25/08/10,06:42:12,13,08,1, 11.9,1,1, 15.324, 10554.520, 488.528, 52866.128 25/08/10,06:42:12,14,08,1, 11.9,1,1, 15.324, 10554.516, 488.562, 52866.180 25/08/10,06:42:12,15,08,1, 11.9,1,1, 15.324, 10554.499, 488.545, 52866.170 25/08/10,06:42:12,16,08,1, 11.9,1,1, 15.324, 10554.482, 488.549, 52866.273 25/08/10,06:42:12,17,08,1, 11.9,1,1, 15.324, 10554.512, 488.534, 52866.265 25/08/10,06:42:12,18,08,1, 11.9,1,1, 15.324, 10554.471, 488.551, 52866.248 25/08/10,06:42:12,19,08,1, 11.9,1,1, 15.324, 10554.467, 488.561, 52866.217 25/08/10,06:42:13,00,08,1, 11.9,1,1, 15.322, 10554.464, 488.561, 52866.217 25/08/10,06:42:13,01,08,1, 11.9,1,1, 15.322, 10554.467, 488.541, 52866.235 25/08/10,06:42:13,02,08,1, 11.9,1,1, 15.322, 10554.451, 488.544, 52866.226 25/08/10,06:42:13,03,08,1, 11.9,1,1, 15.322, 10554.462, 488.553, 52866.232 25/08/10,06:42:13,04,08,1, 11.9,1,1, 15.322, 10554.450, 488.566, 52866.247 25/08/10,06:42:13,05,08,1, 11.9,1,1, 15.322, 10554.439, 488.549, 52866.217 25/08/10,06:42:13,06,08,1, 11.9,1,1, 15.322, 10554.449, 488.555, 52866.264 25/08/10,06:42:13,07,08,1, 11.9,1,1, 15.322, 10554.456, 488.548, 52866.300 25/08/10,06:42:13,08,08,1, 11.9,1,1, 15.322, 10554.449, 488.537, 52866.271 25/08/10,06:42:13,09,08,1, 11.9,1,1, 15.322, 10554.441, 488.532, 52866.318 25/08/10,06:42:13,10,08,1, 11.9,1,1, 15.322, 10554.451, 488.529, 52866.277 25/08/10,06:42:13,11,08,1, 11.9,1,1, 15.322, 10554.424, 488.545, 52866.289 25/08/10,06:42:13,12,08,1, 11.9,1,1, 15.322, 10554.434, 488.503, 52866.273 25/08/10,06:42:13,13,08,1, 11.9,1,1, 15.322, 10554.436, 488.489, 52866.229 25/08/10,06:42:13,14,08,1, 11.9,1,1, 15.322, 10554.441, 488.513, 52866.285 25/08/10,06:42:13,15,08,1, 11.9,1,1, 15.322, 10554.431, 488.506, 52866.339 25/08/10,06:42:13,16,08,1, 11.9,1,1, 15.322, 10554.432, 488.498, 52866.332 25/08/10,06:42:13,17,08,1, 11.9,1,1, 15.322, 10554.408, 488.514, 52866.336 25/08/10,06:42:13,18,08,1, 11.9,1,1, 15.322, 10554.419, 488.517, 52866.280 25/08/10,06:42:13,19,08,1, 11.9,1,1, 15.322, 10554.422, 488.503, 52866.319 25/08/10,06:42:14,00,09,1, 12.0,1,1, 15.323, 10554.414, 488.503, 52866.319 25/08/10,06:42:14,01,09,1, 12.0,1,1, 15.323, 10554.405, 488.507, 52866.332 25/08/10,06:42:14,02,09,1, 12.0,1,1, 15.323, 10554.421, 488.501, 52866.366 25/08/10,06:42:14,03,09,1, 12.0,1,1, 15.323, 10554.405, 488.479, 52866.335 25/08/10,06:42:14,04,09,1, 12.0,1,1, 15.323, 10554.400, 488.473, 52866.290 25/08/10,06:42:14,05,09,1, 12.0,1,1, 15.323, 10554.398, 488.493, 52866.385 25/08/10,06:42:14,06,09,1, 12.0,1,1, 15.323, 10554.403, 488.466, 52866.323 25/08/10,06:42:14,07,09,1, 12.0,1,1, 15.323, 10554.387, 488.471, 52866.365 25/08/10,06:42:14,08,09,1, 12.0,1,1, 15.323, 10554.403, 488.474, 52866.417 25/08/10,06:42:14,09,09,1, 12.0,1,1, 15.323, 10554.397, 488.475, 52866.395 25/08/10,06:42:14,10,09,1, 12.0,1,1, 15.323, 10554.385, 488.458, 52866.433 25/08/10,06:42:14,11,09,1, 12.0,1,1, 15.323, 10554.386, 488.453, 52866.356 25/08/10,06:42:14,12,09,1, 12.0,1,1, 15.323, 10554.367, 488.468, 52866.434 25/08/10,06:42:14,13,09,1, 12.0,1,1, 15.323, 10554.374, 488.446, 52866.405 25/08/10,06:42:14,14,09,1, 12.0,1,1, 15.323, 10554.376, 488.451, 52866.420 25/08/10,06:42:14,15,09,1, 12.0,1,1, 15.323, 10554.361, 488.444, 52866.468 25/08/10,06:42:14,16,09,1, 12.0,1,1, 15.323, 10554.369, 488.446, 52866.411 25/08/10,06:42:14,17,09,1, 12.0,1,1, 15.323, 10554.363, 488.417, 52866.476 25/08/10,06:42:14,18,09,1, 12.0,1,1, 15.323, 10554.345, 488.436, 52866.415 25/08/10,06:42:14,19,09,1, 12.0,1,1, 15.323, 10554.354, 488.421, 52866.427 25/08/10,06:42:15,00,09,1, 11.9,1,1, 15.318, 10554.347, 488.421, 52866.427 25/08/10,06:42:15,01,09,1, 11.9,1,1, 15.318, 10554.352, 488.402, 52866.465 25/08/10,06:42:15,02,09,1, 11.9,1,1, 15.318, 10554.336, 488.368, 52866.455 25/08/10,06:42:15,03,09,1, 11.9,1,1, 15.318, 10554.315, 488.394, 52866.481 25/08/10,06:42:15,04,09,1, 11.9,1,1, 15.318, 10554.328, 488.387, 52866.465 25/08/10,06:42:15,05,09,1, 11.9,1,1, 15.318, 10554.359, 488.402, 52866.576 25/08/10,06:42:15,06,09,1, 11.9,1,1, 15.318, 10554.293, 488.374, 52866.500 25/08/10,06:42:15,07,09,1, 11.9,1,1, 15.318, 10554.293, 488.364, 52866.464 25/08/10,06:42:15,08,09,1, 11.9,1,1, 15.318, 10554.330, 488.350, 52866.486 25/08/10,06:42:15,09,09,1, 11.9,1,1, 15.318, 10554.287, 488.362, 52866.502 25/08/10,06:42:15,10,09,1, 11.9,1,1, 15.318, 10554.285, 488.372, 52866.518 25/08/10,06:42:15,11,09,1, 11.9,1,1, 15.318, 10554.272, 488.343, 52866.497 25/08/10,06:42:15,12,09,1, 11.9,1,1, 15.318, 10554.274, 488.363, 52866.524 25/08/10,06:42:15,13,09,1, 11.9,1,1, 15.318, 10554.267, 488.345, 52866.472 25/08/10,06:42:15,14,09,1, 11.9,1,1, 15.318, 10554.266, 488.338, 52866.488 25/08/10,06:42:15,15,09,1, 11.9,1,1, 15.318, 10554.260, 488.336, 52866.531 25/08/10,06:42:15,16,09,1, 11.9,1,1, 15.318, 10554.265, 488.346, 52866.487 25/08/10,06:42:15,17,09,1, 11.9,1,1, 15.318, 10554.264, 488.319, 52866.510 25/08/10,06:42:15,18,09,1, 11.9,1,1, 15.318, 10554.248, 488.326, 52866.507 25/08/10,06:42:15,19,09,1, 11.9,1,1, 15.318, 10554.245, 488.308, 52866.518 25/08/10,06:42:16,00,09,1, 11.9,1,1, 15.321, 10554.239, 488.308, 52866.518 25/08/10,06:42:16,01,09,1, 11.9,1,1, 15.321, 10554.238, 488.300, 52866.482 25/08/10,06:42:16,02,09,1, 11.9,1,1, 15.321, 10554.222, 488.313, 52866.614 25/08/10,06:42:16,03,09,1, 11.9,1,1, 15.321, 10554.237, 488.271, 52866.541 25/08/10,06:42:16,04,09,1, 11.9,1,1, 15.321, 10554.236, 488.266, 52866.540 25/08/10,06:42:16,05,09,1, 11.9,1,1, 15.321, 10554.213, 488.297, 52866.675 25/08/10,06:42:16,06,09,1, 11.9,1,1, 15.321, 10554.213, 488.258, 52866.515 25/08/10,06:42:16,07,09,1, 11.9,1,1, 15.321, 10554.198, 488.256, 52866.547 25/08/10,06:42:16,08,09,1, 11.9,1,1, 15.321, 10554.224, 488.252, 52866.542 25/08/10,06:42:16,09,09,1, 11.9,1,1, 15.321, 10554.193, 488.274, 52866.561 25/08/10,06:42:16,10,09,1, 11.9,1,1, 15.321, 10554.203, 488.258, 52866.619 25/08/10,06:42:16,11,09,1, 11.9,1,1, 15.321, 10554.198, 488.262, 52866.663 25/08/10,06:42:16,12,09,1, 11.9,1,1, 15.321, 10554.199, 488.249, 52866.586 25/08/10,06:42:16,13,09,1, 11.9,1,1, 15.321, 10554.197, 488.261, 52866.621 25/08/10,06:42:16,14,09,1, 11.9,1,1, 15.321, 10554.198, 488.240, 52866.553 25/08/10,06:42:16,15,09,1, 11.9,1,1, 15.321, 10554.181, 488.259, 52866.604 25/08/10,06:42:16,16,09,1, 11.9,1,1, 15.321, 10554.172, 488.236, 52866.659 25/08/10,06:42:16,17,09,1, 11.9,1,1, 15.321, 10554.167, 488.226, 52866.606 25/08/10,06:42:16,18,09,1, 11.9,1,1, 15.321, 10554.175, 488.224, 52866.570 25/08/10,06:42:16,19,09,1, 11.9,1,1, 15.321, 10554.192, 488.201, 52866.691 25/08/10,06:42:17,00,09,1, 12.0,1,1, 15.322, 10554.188, 488.201, 52866.691 25/08/10,06:42:17,01,09,1, 12.0,1,1, 15.322, 10554.181, 488.207, 52866.659 25/08/10,06:42:17,02,09,1, 12.0,1,1, 15.322, 10554.160, 488.198, 52866.738 25/08/10,06:42:17,03,09,1, 12.0,1,1, 15.322, 10554.163, 488.167, 52866.638 25/08/10,06:42:17,04,09,1, 12.0,1,1, 15.322, 10554.189, 488.186, 52866.672 25/08/10,06:42:17,05,09,1, 12.0,1,1, 15.322, 10554.139, 488.173, 52866.701 25/08/10,06:42:17,06,09,1, 12.0,1,1, 15.322, 10554.137, 488.131, 52866.673 25/08/10,06:42:17,07,09,1, 12.0,1,1, 15.322, 10554.148, 488.158, 52866.683 25/08/10,06:42:17,08,09,1, 12.0,1,1, 15.322, 10554.151, 488.143, 52866.660 25/08/10,06:42:17,09,09,1, 12.0,1,1, 15.322, 10554.130, 488.163, 52866.693 25/08/10,06:42:17,10,09,1, 12.0,1,1, 15.322, 10554.163, 488.159, 52866.688 25/08/10,06:42:17,11,09,1, 12.0,1,1, 15.322, 10554.132, 488.133, 52866.690 25/08/10,06:42:17,12,09,1, 12.0,1,1, 15.322, 10554.129, 488.149, 52866.694 25/08/10,06:42:17,13,09,1, 12.0,1,1, 15.322, 10554.119, 488.136, 52866.737 25/08/10,06:42:17,14,09,1, 12.0,1,1, 15.322, 10554.127, 488.152, 52866.738 25/08/10,06:42:17,15,09,1, 12.0,1,1, 15.322, 10554.127, 488.134, 52866.692 25/08/10,06:42:17,16,09,1, 12.0,1,1, 15.322, 10554.120, 488.151, 52866.732 25/08/10,06:42:17,17,09,1, 12.0,1,1, 15.322, 10554.103, 488.159, 52866.735 25/08/10,06:42:17,18,09,1, 12.0,1,1, 15.322, 10554.108, 488.151, 52866.715 25/08/10,06:42:17,19,09,1, 12.0,1,1, 15.322, 10554.093, 488.173, 52866.740 25/08/10,06:42:18,00,08,1, 12.0,1,1, 15.322, 10554.088, 488.173, 52866.740 25/08/10,06:42:18,01,08,1, 12.0,1,1, 15.322, 10554.085, 488.178, 52866.805 25/08/10,06:42:18,02,08,1, 12.0,1,1, 15.322, 10554.082, 488.176, 52866.816 25/08/10,06:42:18,03,08,1, 12.0,1,1, 15.322, 10554.085, 488.200, 52866.764 25/08/10,06:42:18,04,08,1, 12.0,1,1, 15.322, 10554.081, 488.181, 52866.737 25/08/10,06:42:18,05,08,1, 12.0,1,1, 15.322, 10554.085, 488.203, 52866.853 25/08/10,06:42:18,06,08,1, 12.0,1,1, 15.322, 10554.107, 488.193, 52866.820 25/08/10,06:42:18,07,08,1, 12.0,1,1, 15.322, 10554.069, 488.185, 52866.834 25/08/10,06:42:18,08,08,1, 12.0,1,1, 15.322, 10554.091, 488.194, 52866.791 25/08/10,06:42:18,09,08,1, 12.0,1,1, 15.322, 10554.076, 488.199, 52866.851 25/08/10,06:42:18,10,08,1, 12.0,1,1, 15.322, 10554.088, 488.207, 52866.881 25/08/10,06:42:18,11,08,1, 12.0,1,1, 15.322, 10554.064, 488.192, 52866.857 25/08/10,06:42:18,12,08,1, 12.0,1,1, 15.322, 10554.092, 488.187, 52866.855 25/08/10,06:42:18,13,08,1, 12.0,1,1, 15.322, 10554.067, 488.179, 52866.817 25/08/10,06:42:18,14,08,1, 12.0,1,1, 15.322, 10554.118, 488.187, 52866.881 25/08/10,06:42:18,15,08,1, 12.0,1,1, 15.322, 10554.091, 488.210, 52866.900 25/08/10,06:42:18,16,08,1, 12.0,1,1, 15.322, 10554.097, 488.176, 52866.876 25/08/10,06:42:18,17,08,1, 12.0,1,1, 15.322, 10554.080, 488.184, 52866.874 25/08/10,06:42:18,18,08,1, 12.0,1,1, 15.322, 10554.082, 488.172, 52866.885 25/08/10,06:42:18,19,08,1, 12.0,1,1, 15.322, 10554.091, 488.175, 52866.976 25/08/10,06:42:19,00,08,1, 11.9,1,1, 15.327, 10554.088, 488.175, 52866.976 25/08/10,06:42:19,01,08,1, 11.9,1,1, 15.327, 10554.116, 488.185, 52867.001 25/08/10,06:42:19,02,08,1, 11.9,1,1, 15.327, 10554.080, 488.184, 52866.924 25/08/10,06:42:19,03,08,1, 11.9,1,1, 15.327, 10554.121, 488.200, 52867.013 25/08/10,06:42:19,04,08,1, 11.9,1,1, 15.327, 10554.103, 488.179, 52866.966 25/08/10,06:42:19,05,08,1, 11.9,1,1, 15.327, 10554.122, 488.184, 52866.939 25/08/10,06:42:19,06,08,1, 11.9,1,1, 15.327, 10554.122, 488.198, 52866.987 25/08/10,06:42:19,07,08,1, 11.9,1,1, 15.327, 10554.134, 488.181, 52867.000 25/08/10,06:42:19,08,08,1, 11.9,1,1, 15.327, 10554.131, 488.193, 52866.965 25/08/10,06:42:19,09,08,1, 11.9,1,1, 15.327, 10554.107, 488.173, 52867.020 25/08/10,06:42:19,10,08,1, 11.9,1,1, 15.327, 10554.141, 488.194, 52867.001 25/08/10,06:42:19,11,08,1, 11.9,1,1, 15.327, 10554.151, 488.194, 52867.020 25/08/10,06:42:19,12,08,1, 11.9,1,1, 15.327, 10554.127, 488.209, 52866.997 25/08/10,06:42:19,13,08,1, 11.9,1,1, 15.327, 10554.145, 488.180, 52867.061 25/08/10,06:42:19,14,08,1, 11.9,1,1, 15.327, 10554.149, 488.182, 52867.045 25/08/10,06:42:19,15,08,1, 11.9,1,1, 15.327, 10554.168, 488.210, 52867.082 25/08/10,06:42:19,16,08,1, 11.9,1,1, 15.327, 10554.193, 488.167, 52867.054 25/08/10,06:42:19,17,08,1, 11.9,1,1, 15.327, 10554.157, 488.183, 52867.038 25/08/10,06:42:19,18,08,1, 11.9,1,1, 15.327, 10554.193, 488.160, 52867.035 25/08/10,06:42:19,19,08,1, 11.9,1,1, 15.327, 10554.197, 488.193, 52867.072 25/08/10,06:42:20,00,08,1, 11.8,1,1, 15.326, 10554.197, 488.193, 52867.072 25/08/10,06:42:20,01,08,1, 11.8,1,1, 15.326, 10554.189, 488.152, 52867.122 25/08/10,06:42:20,02,08,1, 11.8,1,1, 15.326, 10554.175, 488.173, 52867.148 25/08/10,06:42:20,03,08,1, 11.8,1,1, 15.326, 10554.210, 488.172, 52867.130 25/08/10,06:42:20,04,08,1, 11.8,1,1, 15.326, 10554.193, 488.167, 52867.066 25/08/10,06:42:20,05,08,1, 11.8,1,1, 15.326, 10554.170, 488.143, 52867.107 25/08/10,06:42:20,06,08,1, 11.8,1,1, 15.326, 10554.195, 488.145, 52867.140 25/08/10,06:42:20,07,08,1, 11.8,1,1, 15.326, 10554.208, 488.174, 52867.186 25/08/10,06:42:20,08,08,1, 11.8,1,1, 15.326, 10554.192, 488.176, 52867.187 25/08/10,06:42:20,09,08,1, 11.8,1,1, 15.326, 10554.204, 488.155, 52867.148 25/08/10,06:42:20,10,08,1, 11.8,1,1, 15.326, 10554.207, 488.138, 52867.111 25/08/10,06:42:20,11,08,1, 11.8,1,1, 15.326, 10554.201, 488.120, 52867.169 25/08/10,06:42:20,12,08,1, 11.8,1,1, 15.326, 10554.227, 488.112, 52867.200 25/08/10,06:42:20,13,08,1, 11.8,1,1, 15.326, 10554.206, 488.134, 52867.167 25/08/10,06:42:20,14,08,1, 11.8,1,1, 15.326, 10554.199, 488.132, 52867.142 25/08/10,06:42:20,15,08,1, 11.8,1,1, 15.326, 10554.209, 488.147, 52867.246 25/08/10,06:42:20,16,08,1, 11.8,1,1, 15.326, 10554.171, 488.123, 52867.215 25/08/10,06:42:20,17,08,1, 11.8,1,1, 15.326, 10554.195, 488.137, 52867.171 25/08/10,06:42:20,18,08,1, 11.8,1,1, 15.326, 10554.181, 488.121, 52867.190 25/08/10,06:42:20,19,08,1, 11.8,1,1, 15.326, 10554.187, 488.108, 52867.255 25/08/10,06:42:21,00,08,1, 11.9,1,1, 15.321, 10554.180, 488.108, 52867.255 25/08/10,06:42:21,01,08,1, 11.9,1,1, 15.321, 10554.163, 488.132, 52867.221 25/08/10,06:42:21,02,08,1, 11.9,1,1, 15.321, 10554.182, 488.146, 52867.216 25/08/10,06:42:21,03,08,1, 11.9,1,1, 15.321, 10554.191, 488.111, 52867.293 25/08/10,06:42:21,04,08,1, 11.9,1,1, 15.321, 10554.195, 488.142, 52867.253 25/08/10,06:42:21,05,08,1, 11.9,1,1, 15.321, 10554.173, 488.139, 52867.242 25/08/10,06:42:21,06,08,1, 11.9,1,1, 15.321, 10554.175, 488.156, 52867.305 25/08/10,06:42:21,07,08,1, 11.9,1,1, 15.321, 10554.186, 488.135, 52867.298 25/08/10,06:42:21,08,08,1, 11.9,1,1, 15.321, 10554.159, 488.132, 52867.323 25/08/10,06:42:21,09,08,1, 11.9,1,1, 15.321, 10554.168, 488.121, 52867.325 25/08/10,06:42:21,10,08,1, 11.9,1,1, 15.321, 10554.185, 488.135, 52867.277 25/08/10,06:42:21,11,08,1, 11.9,1,1, 15.321, 10554.161, 488.129, 52867.362 25/08/10,06:42:21,12,08,1, 11.9,1,1, 15.321, 10554.198, 488.169, 52867.293 25/08/10,06:42:21,13,08,1, 11.9,1,1, 15.321, 10554.170, 488.177, 52867.385 25/08/10,06:42:21,14,08,1, 11.9,1,1, 15.321, 10554.164, 488.167, 52867.314 25/08/10,06:42:21,15,08,1, 11.9,1,1, 15.321, 10554.190, 488.164, 52867.293 25/08/10,06:42:21,16,08,1, 11.9,1,1, 15.321, 10554.168, 488.185, 52867.396 25/08/10,06:42:21,17,08,1, 11.9,1,1, 15.321, 10554.142, 488.184, 52867.396 25/08/10,06:42:21,18,08,1, 11.9,1,1, 15.321, 10554.166, 488.186, 52867.352 25/08/10,06:42:21,19,08,1, 11.9,1,1, 15.321, 10554.208, 488.202, 52867.354 25/08/10,06:42:22,00,08,1, 11.9,1,1, 15.321, 10554.205, 488.202, 52867.354 25/08/10,06:42:22,01,08,1, 11.9,1,1, 15.321, 10554.165, 488.206, 52867.413 25/08/10,06:42:22,02,08,1, 11.9,1,1, 15.321, 10554.154, 488.215, 52867.414 25/08/10,06:42:22,03,08,1, 11.9,1,1, 15.321, 10554.132, 488.213, 52867.430 25/08/10,06:42:22,04,08,1, 11.9,1,1, 15.321, 10554.150, 488.226, 52867.490 25/08/10,06:42:22,05,08,1, 11.9,1,1, 15.321, 10554.138, 488.245, 52867.435 25/08/10,06:42:22,06,08,1, 11.9,1,1, 15.321, 10554.141, 488.233, 52867.462 25/08/10,06:42:22,07,08,1, 11.9,1,1, 15.321, 10554.142, 488.268, 52867.519 25/08/10,06:42:22,08,08,1, 11.9,1,1, 15.321, 10554.140, 488.262, 52867.484 25/08/10,06:42:22,09,08,1, 11.9,1,1, 15.321, 10554.123, 488.265, 52867.495 25/08/10,06:42:22,10,08,1, 11.9,1,1, 15.321, 10554.120, 488.267, 52867.506 25/08/10,06:42:22,11,08,1, 11.9,1,1, 15.321, 10554.122, 488.262, 52867.550 25/08/10,06:42:22,12,08,1, 11.9,1,1, 15.321, 10554.098, 488.301, 52867.566 25/08/10,06:42:22,13,08,1, 11.9,1,1, 15.321, 10554.093, 488.291, 52867.535 25/08/10,06:42:22,14,08,1, 11.9,1,1, 15.321, 10554.085, 488.298, 52867.514 25/08/10,06:42:22,15,08,1, 11.9,1,1, 15.321, 10554.082, 488.312, 52867.542 25/08/10,06:42:22,16,08,1, 11.9,1,1, 15.321, 10554.055, 488.299, 52867.550 25/08/10,06:42:22,17,08,1, 11.9,1,1, 15.321, 10554.068, 488.306, 52867.525 25/08/10,06:42:22,18,08,1, 11.9,1,1, 15.321, 10554.050, 488.311, 52867.570 25/08/10,06:42:22,19,08,1, 11.9,1,1, 15.321, 10554.052, 488.317, 52867.599 25/08/10,06:42:23,00,08,1, 11.9,1,1, 15.325, 10554.047, 488.317, 52867.599 25/08/10,06:42:23,01,08,1, 11.9,1,1, 15.325, 10554.033, 488.309, 52867.555 25/08/10,06:42:23,02,08,1, 11.9,1,1, 15.325, 10554.028, 488.321, 52867.618 25/08/10,06:42:23,03,08,1, 11.9,1,1, 15.325, 10554.028, 488.322, 52867.664 25/08/10,06:42:23,04,08,1, 11.9,1,1, 15.325, 10554.022, 488.340, 52867.567 25/08/10,06:42:23,05,08,1, 11.9,1,1, 15.325, 10553.999, 488.352, 52867.619 25/08/10,06:42:23,06,08,1, 11.9,1,1, 15.325, 10553.985, 488.341, 52867.598 25/08/10,06:42:23,07,08,1, 11.9,1,1, 15.325, 10553.982, 488.342, 52867.658 25/08/10,06:42:23,08,08,1, 11.9,1,1, 15.325, 10553.963, 488.361, 52867.657 25/08/10,06:42:23,09,08,1, 11.9,1,1, 15.325, 10553.981, 488.366, 52867.648 25/08/10,06:42:23,10,08,1, 11.9,1,1, 15.325, 10553.958, 488.356, 52867.627 25/08/10,06:42:23,11,08,1, 11.9,1,1, 15.325, 10553.935, 488.373, 52867.618 25/08/10,06:42:23,12,08,1, 11.9,1,1, 15.325, 10553.942, 488.395, 52867.653 25/08/10,06:42:23,13,08,1, 11.9,1,1, 15.325, 10553.927, 488.399, 52867.660 25/08/10,06:42:23,14,08,1, 11.9,1,1, 15.325, 10553.914, 488.383, 52867.658 25/08/10,06:42:23,15,08,1, 11.9,1,1, 15.325, 10553.907, 488.417, 52867.702 25/08/10,06:42:23,16,08,1, 11.9,1,1, 15.325, 10553.879, 488.418, 52867.755 25/08/10,06:42:23,17,08,1, 11.9,1,1, 15.325, 10553.872, 488.423, 52867.661 25/08/10,06:42:23,18,08,1, 11.9,1,1, 15.325, 10553.878, 488.426, 52867.725 25/08/10,06:42:23,19,08,1, 11.9,1,1, 15.325, 10553.876, 488.436, 52867.727 25/08/10,06:42:24,00,08,1, 11.9,1,1, 15.323, 10553.871, 488.436, 52867.727 25/08/10,06:42:24,01,08,1, 11.9,1,1, 15.323, 10553.827, 488.480, 52867.804 25/08/10,06:42:24,02,08,1, 11.9,1,1, 15.323, 10553.806, 488.486, 52867.785 25/08/10,06:42:24,03,08,1, 11.9,1,1, 15.323, 10553.789, 488.481, 52867.764 25/08/10,06:42:24,04,08,1, 11.9,1,1, 15.323, 10553.778, 488.502, 52867.830 25/08/10,06:42:24,05,08,1, 11.9,1,1, 15.323, 10553.800, 488.497, 52867.773 25/08/10,06:42:24,06,08,1, 11.9,1,1, 15.323, 10553.757, 488.528, 52867.782 25/08/10,06:42:24,07,08,1, 11.9,1,1, 15.323, 10553.739, 488.550, 52867.837 25/08/10,06:42:24,08,08,1, 11.9,1,1, 15.323, 10553.734, 488.532, 52867.785 25/08/10,06:42:24,09,08,1, 11.9,1,1, 15.323, 10553.740, 488.549, 52867.874 25/08/10,06:42:24,10,08,1, 11.9,1,1, 15.323, 10553.690, 488.564, 52867.827 25/08/10,06:42:24,11,08,1, 11.9,1,1, 15.323, 10553.689, 488.581, 52867.852 25/08/10,06:42:24,12,08,1, 11.9,1,1, 15.323, 10553.694, 488.591, 52867.884 25/08/10,06:42:24,13,08,1, 11.9,1,1, 15.323, 10553.679, 488.621, 52867.894 25/08/10,06:42:24,14,08,1, 11.9,1,1, 15.323, 10553.666, 488.620, 52867.863 25/08/10,06:42:24,15,08,1, 11.9,1,1, 15.323, 10553.642, 488.617, 52867.858 25/08/10,06:42:24,16,08,1, 11.9,1,1, 15.323, 10553.608, 488.651, 52867.903 25/08/10,06:42:24,17,08,1, 11.9,1,1, 15.323, 10553.613, 488.642, 52867.962 25/08/10,06:42:24,18,08,1, 11.9,1,1, 15.323, 10553.588, 488.645, 52867.985 25/08/10,06:42:24,19,08,1, 11.9,1,1, 15.323, 10553.585, 488.680, 52867.948 25/08/10,06:42:25,00,08,1, 11.9,1,1, 15.323, 10553.579, 488.680, 52867.948 25/08/10,06:42:25,01,08,1, 11.9,1,1, 15.323, 10553.550, 488.705, 52868.005 25/08/10,06:42:25,02,08,1, 11.9,1,1, 15.323, 10553.535, 488.708, 52868.022 25/08/10,06:42:25,03,08,1, 11.9,1,1, 15.323, 10553.529, 488.692, 52868.032 25/08/10,06:42:25,04,08,1, 11.9,1,1, 15.323, 10553.493, 488.689, 52868.023 25/08/10,06:42:25,05,08,1, 11.9,1,1, 15.323, 10553.508, 488.722, 52868.010 25/08/10,06:42:25,06,08,1, 11.9,1,1, 15.323, 10553.496, 488.744, 52868.099 25/08/10,06:42:25,07,08,1, 11.9,1,1, 15.323, 10553.501, 488.756, 52868.074 25/08/10,06:42:25,08,08,1, 11.9,1,1, 15.323, 10553.488, 488.751, 52867.929 25/08/10,06:42:25,09,08,1, 11.9,1,1, 15.323, 10553.455, 488.790, 52868.028 25/08/10,06:42:25,10,08,1, 11.9,1,1, 15.323, 10553.414, 488.774, 52868.110 25/08/10,06:42:25,11,08,1, 11.9,1,1, 15.323, 10553.402, 488.802, 52868.037 25/08/10,06:42:25,12,08,1, 11.9,1,1, 15.323, 10553.408, 488.826, 52868.125 25/08/10,06:42:25,13,08,1, 11.9,1,1, 15.323, 10553.389, 488.797, 52868.124 25/08/10,06:42:25,14,08,1, 11.9,1,1, 15.323, 10553.359, 488.826, 52868.154 25/08/10,06:42:25,15,08,1, 11.9,1,1, 15.323, 10553.359, 488.870, 52868.187 25/08/10,06:42:25,16,08,1, 11.9,1,1, 15.323, 10553.325, 488.858, 52868.142 25/08/10,06:42:25,17,08,1, 11.9,1,1, 15.323, 10553.325, 488.869, 52868.154 25/08/10,06:42:25,18,08,1, 11.9,1,1, 15.323, 10553.318, 488.872, 52868.194 25/08/10,06:42:25,19,08,1, 11.9,1,1, 15.323, 10553.267, 488.845, 52868.190 25/08/10,06:42:26,00,08,1, 12.0,1,1, 15.326, 10553.262, 488.845, 52868.190 25/08/10,06:42:26,01,08,1, 12.0,1,1, 15.326, 10553.245, 488.899, 52868.279 25/08/10,06:42:26,02,08,1, 12.0,1,1, 15.326, 10553.226, 488.899, 52868.275 25/08/10,06:42:26,03,08,1, 12.0,1,1, 15.326, 10553.228, 488.920, 52868.292 25/08/10,06:42:26,04,08,1, 12.0,1,1, 15.326, 10553.210, 488.898, 52868.248 25/08/10,06:42:26,05,08,1, 12.0,1,1, 15.326, 10553.185, 488.916, 52868.231 25/08/10,06:42:26,06,08,1, 12.0,1,1, 15.326, 10553.186, 488.918, 52868.278 25/08/10,06:42:26,07,08,1, 12.0,1,1, 15.326, 10553.163, 488.915, 52868.328 25/08/10,06:42:26,08,08,1, 12.0,1,1, 15.326, 10553.154, 488.901, 52868.258 25/08/10,06:42:26,09,08,1, 12.0,1,1, 15.326, 10553.135, 488.931, 52868.339 25/08/10,06:42:26,10,08,1, 12.0,1,1, 15.326, 10553.120, 488.921, 52868.368 25/08/10,06:42:26,11,08,1, 12.0,1,1, 15.326, 10553.099, 488.911, 52868.304 25/08/10,06:42:26,12,08,1, 12.0,1,1, 15.326, 10553.094, 488.926, 52868.316 25/08/10,06:42:26,13,08,1, 12.0,1,1, 15.326, 10553.103, 488.902, 52868.305 25/08/10,06:42:26,14,08,1, 12.0,1,1, 15.326, 10553.060, 488.904, 52868.365 25/08/10,06:42:26,15,08,1, 12.0,1,1, 15.326, 10553.048, 488.917, 52868.314 25/08/10,06:42:26,16,08,1, 12.0,1,1, 15.326, 10553.033, 488.910, 52868.328 25/08/10,06:42:26,17,08,1, 12.0,1,1, 15.326, 10553.026, 488.902, 52868.310 25/08/10,06:42:26,18,08,1, 12.0,1,1, 15.326, 10552.992, 488.921, 52868.343 25/08/10,06:42:26,19,08,1, 12.0,1,1, 15.326, 10552.998, 488.912, 52868.406 25/08/10,06:42:27,00,07,1, 11.9,1,1, 15.323, 10552.995, 488.912, 52868.406 25/08/10,06:42:27,01,07,1, 11.9,1,1, 15.323, 10552.987, 488.937, 52868.424 25/08/10,06:42:27,02,07,1, 11.9,1,1, 15.323, 10552.975, 488.908, 52868.423 25/08/10,06:42:27,03,07,1, 11.9,1,1, 15.323, 10552.969, 488.928, 52868.475 25/08/10,06:42:27,04,07,1, 11.9,1,1, 15.323, 10552.927, 488.922, 52868.386 25/08/10,06:42:27,05,07,1, 11.9,1,1, 15.323, 10552.926, 488.939, 52868.439 25/08/10,06:42:27,06,07,1, 11.9,1,1, 15.323, 10552.899, 488.970, 52868.470 25/08/10,06:42:27,07,07,1, 11.9,1,1, 15.323, 10552.869, 488.962, 52868.455 25/08/10,06:42:27,08,07,1, 11.9,1,1, 15.323, 10552.868, 488.988, 52868.483 25/08/10,06:42:27,09,07,1, 11.9,1,1, 15.323, 10552.857, 488.987, 52868.493 25/08/10,06:42:27,10,07,1, 11.9,1,1, 15.323, 10552.818, 488.998, 52868.511 25/08/10,06:42:27,11,07,1, 11.9,1,1, 15.323, 10552.811, 488.987, 52868.531 25/08/10,06:42:27,12,07,1, 11.9,1,1, 15.323, 10552.797, 489.011, 52868.515 25/08/10,06:42:27,13,07,1, 11.9,1,1, 15.323, 10552.767, 489.003, 52868.456 25/08/10,06:42:27,14,07,1, 11.9,1,1, 15.323, 10552.757, 489.011, 52868.573 25/08/10,06:42:27,15,07,1, 11.9,1,1, 15.323, 10552.732, 489.031, 52868.570 25/08/10,06:42:27,16,07,1, 11.9,1,1, 15.323, 10552.738, 489.049, 52868.517 25/08/10,06:42:27,17,07,1, 11.9,1,1, 15.323, 10552.703, 489.056, 52868.510 25/08/10,06:42:27,18,07,1, 11.9,1,1, 15.323, 10552.711, 489.067, 52868.589 25/08/10,06:42:27,19,07,1, 11.9,1,1, 15.323, 10552.675, 489.069, 52868.570 25/08/10,06:42:28,00,07,1, 12.0,1,1, 15.324, 10552.670, 489.069, 52868.570 25/08/10,06:42:28,01,07,1, 12.0,1,1, 15.324, 10552.647, 489.082, 52868.594 25/08/10,06:42:28,02,07,1, 12.0,1,1, 15.324, 10552.628, 489.087, 52868.615 25/08/10,06:42:28,03,07,1, 12.0,1,1, 15.324, 10552.617, 489.083, 52868.661 25/08/10,06:42:28,04,07,1, 12.0,1,1, 15.324, 10552.602, 489.111, 52868.632 25/08/10,06:42:28,05,07,1, 12.0,1,1, 15.324, 10552.607, 489.103, 52868.574 25/08/10,06:42:28,06,07,1, 12.0,1,1, 15.324, 10552.579, 489.071, 52868.611 25/08/10,06:42:28,07,07,1, 12.0,1,1, 15.324, 10552.547, 489.106, 52868.641 25/08/10,06:42:28,08,07,1, 12.0,1,1, 15.324, 10552.565, 489.120, 52868.666 25/08/10,06:42:28,09,07,1, 12.0,1,1, 15.324, 10552.530, 489.134, 52868.697 25/08/10,06:42:28,10,07,1, 12.0,1,1, 15.324, 10552.503, 489.124, 52868.676 25/08/10,06:42:28,11,07,1, 12.0,1,1, 15.324, 10552.507, 489.112, 52868.716 25/08/10,06:42:28,12,07,1, 12.0,1,1, 15.324, 10552.476, 489.129, 52868.704 25/08/10,06:42:28,13,07,1, 12.0,1,1, 15.324, 10552.464, 489.137, 52868.717 25/08/10,06:42:28,14,07,1, 12.0,1,1, 15.324, 10552.442, 489.127, 52868.712 25/08/10,06:42:28,15,07,1, 12.0,1,1, 15.324, 10552.441, 489.138, 52868.735 25/08/10,06:42:28,16,07,1, 12.0,1,1, 15.324, 10552.430, 489.165, 52868.751 25/08/10,06:42:28,17,07,1, 12.0,1,1, 15.324, 10552.408, 489.158, 52868.708 25/08/10,06:42:28,18,07,1, 12.0,1,1, 15.324, 10552.379, 489.150, 52868.697 25/08/10,06:42:28,19,07,1, 12.0,1,1, 15.324, 10552.379, 489.202, 52868.857 25/08/10,06:42:29,00,07,1, 11.9,1,1, 15.327, 10552.378, 489.202, 52868.857 25/08/10,06:42:29,01,07,1, 11.9,1,1, 15.327, 10552.351, 489.183, 52868.758 25/08/10,06:42:29,02,07,1, 11.9,1,1, 15.327, 10552.317, 489.183, 52868.754 25/08/10,06:42:29,03,07,1, 11.9,1,1, 15.327, 10552.306, 489.203, 52868.785 25/08/10,06:42:29,04,07,1, 11.9,1,1, 15.327, 10552.300, 489.195, 52868.836 25/08/10,06:42:29,05,07,1, 11.9,1,1, 15.327, 10552.255, 489.204, 52868.781 25/08/10,06:42:29,06,07,1, 11.9,1,1, 15.327, 10552.241, 489.210, 52868.853 25/08/10,06:42:29,07,07,1, 11.9,1,1, 15.327, 10552.226, 489.209, 52868.788 25/08/10,06:42:29,08,07,1, 11.9,1,1, 15.327, 10552.197, 489.213, 52868.838 25/08/10,06:42:29,09,07,1, 11.9,1,1, 15.327, 10552.167, 489.196, 52868.894 25/08/10,06:42:29,10,07,1, 11.9,1,1, 15.327, 10552.140, 489.212, 52868.916 25/08/10,06:42:29,11,07,1, 11.9,1,1, 15.327, 10552.143, 489.238, 52868.923 25/08/10,06:42:29,12,07,1, 11.9,1,1, 15.327, 10552.127, 489.206, 52868.825 25/08/10,06:42:29,13,07,1, 11.9,1,1, 15.327, 10552.110, 489.242, 52868.932 25/08/10,06:42:29,14,07,1, 11.9,1,1, 15.327, 10552.052, 489.235, 52868.909 25/08/10,06:42:29,15,07,1, 11.9,1,1, 15.327, 10552.047, 489.249, 52868.943 25/08/10,06:42:29,16,07,1, 11.9,1,1, 15.327, 10552.052, 489.252, 52868.897 25/08/10,06:42:29,17,07,1, 11.9,1,1, 15.327, 10552.004, 489.260, 52868.974 25/08/10,06:42:29,18,07,1, 11.9,1,1, 15.327, 10552.020, 489.270, 52868.928 25/08/10,06:42:29,19,07,1, 11.9,1,1, 15.327, 10551.957, 489.267, 52868.926 25/08/10,06:42:30,00,08,1, 11.9,1,1, 15.326, 10551.952, 489.267, 52868.926 25/08/10,06:42:30,01,08,1, 11.9,1,1, 15.326, 10551.919, 489.288, 52868.982 25/08/10,06:42:30,02,08,1, 11.9,1,1, 15.326, 10551.891, 489.288, 52868.951 25/08/10,06:42:30,03,08,1, 11.9,1,1, 15.326, 10551.873, 489.286, 52868.995 25/08/10,06:42:30,04,08,1, 11.9,1,1, 15.326, 10551.868, 489.294, 52869.032 25/08/10,06:42:30,05,08,1, 11.9,1,1, 15.326, 10551.859, 489.276, 52869.046 25/08/10,06:42:30,06,08,1, 11.9,1,1, 15.326, 10551.804, 489.295, 52868.988 25/08/10,06:42:30,07,08,1, 11.9,1,1, 15.326, 10551.785, 489.307, 52869.047 25/08/10,06:42:30,08,08,1, 11.9,1,1, 15.326, 10551.778, 489.303, 52869.016 25/08/10,06:42:30,09,08,1, 11.9,1,1, 15.326, 10551.770, 489.320, 52869.138 25/08/10,06:42:30,10,08,1, 11.9,1,1, 15.326, 10551.757, 489.314, 52869.109 25/08/10,06:42:30,11,08,1, 11.9,1,1, 15.326, 10551.730, 489.321, 52869.069 25/08/10,06:42:30,12,08,1, 11.9,1,1, 15.326, 10551.716, 489.315, 52869.071 25/08/10,06:42:30,13,08,1, 11.9,1,1, 15.326, 10551.676, 489.318, 52869.177 25/08/10,06:42:30,14,08,1, 11.9,1,1, 15.326, 10551.678, 489.299, 52869.165 25/08/10,06:42:30,15,08,1, 11.9,1,1, 15.326, 10551.668, 489.290, 52869.200 25/08/10,06:42:30,16,08,1, 11.9,1,1, 15.326, 10551.626, 489.298, 52869.151 25/08/10,06:42:30,17,08,1, 11.9,1,1, 15.326, 10551.652, 489.297, 52869.140 25/08/10,06:42:30,18,08,1, 11.9,1,1, 15.326, 10551.605, 489.304, 52869.151 25/08/10,06:42:30,19,08,1, 11.9,1,1, 15.326, 10551.590, 489.303, 52869.186 25/08/10,06:42:31,00,07,1, 11.9,1,1, 15.326, 10551.585, 489.303, 52869.186 25/08/10,06:42:31,01,07,1, 11.9,1,1, 15.326, 10551.539, 489.285, 52869.250 25/08/10,06:42:31,02,07,1, 11.9,1,1, 15.326, 10551.531, 489.287, 52869.289 25/08/10,06:42:31,03,07,1, 11.9,1,1, 15.326, 10551.495, 489.287, 52869.265 25/08/10,06:42:31,04,07,1, 11.9,1,1, 15.326, 10551.485, 489.264, 52869.205 25/08/10,06:42:31,05,07,1, 11.9,1,1, 15.326, 10551.473, 489.281, 52869.238 25/08/10,06:42:31,06,07,1, 11.9,1,1, 15.326, 10551.436, 489.266, 52869.282 25/08/10,06:42:31,07,07,1, 11.9,1,1, 15.326, 10551.385, 489.269, 52869.232 25/08/10,06:42:31,08,07,1, 11.9,1,1, 15.326, 10551.385, 489.274, 52869.286 25/08/10,06:42:31,09,07,1, 11.9,1,1, 15.326, 10551.353, 489.254, 52869.296 25/08/10,06:42:31,10,07,1, 11.9,1,1, 15.326, 10551.327, 489.252, 52869.218 25/08/10,06:42:31,11,07,1, 11.9,1,1, 15.326, 10551.322, 489.265, 52869.349 25/08/10,06:42:31,12,07,1, 11.9,1,1, 15.326, 10551.324, 489.280, 52869.325 25/08/10,06:42:31,13,07,1, 11.9,1,1, 15.326, 10551.266, 489.279, 52869.370 25/08/10,06:42:31,14,07,1, 11.9,1,1, 15.326, 10551.240, 489.256, 52869.346 25/08/10,06:42:31,15,07,1, 11.9,1,1, 15.326, 10551.234, 489.263, 52869.347 25/08/10,06:42:31,16,07,1, 11.9,1,1, 15.326, 10551.224, 489.245, 52869.402 25/08/10,06:42:31,17,07,1, 11.9,1,1, 15.326, 10551.208, 489.221, 52869.361 25/08/10,06:42:31,18,07,1, 11.9,1,1, 15.326, 10551.194, 489.233, 52869.379 25/08/10,06:42:31,19,07,1, 11.9,1,1, 15.326, 10551.140, 489.240, 52869.390 25/08/10,06:42:32,00,07,1, 11.9,1,1, 15.325, 10551.134, 489.240, 52869.390 25/08/10,06:42:32,01,07,1, 11.9,1,1, 15.325, 10551.103, 489.250, 52869.424 25/08/10,06:42:32,02,07,1, 11.9,1,1, 15.325, 10551.065, 489.227, 52869.423 25/08/10,06:42:32,03,07,1, 11.9,1,1, 15.325, 10551.017, 489.236, 52869.504 25/08/10,06:42:32,04,07,1, 11.9,1,1, 15.325, 10551.002, 489.224, 52869.443 25/08/10,06:42:32,05,07,1, 11.9,1,1, 15.325, 10551.007, 489.237, 52869.482 25/08/10,06:42:32,06,07,1, 11.9,1,1, 15.325, 10550.965, 489.221, 52869.510 25/08/10,06:42:32,07,07,1, 11.9,1,1, 15.325, 10550.937, 489.211, 52869.492 25/08/10,06:42:32,08,07,1, 11.9,1,1, 15.325, 10550.927, 489.231, 52869.513 25/08/10,06:42:32,09,07,1, 11.9,1,1, 15.325, 10550.881, 489.215, 52869.517 25/08/10,06:42:32,10,07,1, 11.9,1,1, 15.325, 10550.877, 489.216, 52869.559 25/08/10,06:42:32,11,07,1, 11.9,1,1, 15.325, 10550.837, 489.210, 52869.637 25/08/10,06:42:32,12,07,1, 11.9,1,1, 15.325, 10550.789, 489.191, 52869.542 25/08/10,06:42:32,13,07,1, 11.9,1,1, 15.325, 10550.762, 489.182, 52869.571 25/08/10,06:42:32,14,07,1, 11.9,1,1, 15.325, 10550.758, 489.175, 52869.595 25/08/10,06:42:32,15,07,1, 11.9,1,1, 15.325, 10550.742, 489.185, 52869.569 25/08/10,06:42:32,16,07,1, 11.9,1,1, 15.325, 10550.718, 489.156, 52869.620 25/08/10,06:42:32,17,07,1, 11.9,1,1, 15.325, 10550.695, 489.142, 52869.586 25/08/10,06:42:32,18,07,1, 11.9,1,1, 15.325, 10550.674, 489.136, 52869.613 25/08/10,06:42:32,19,07,1, 11.9,1,1, 15.325, 10550.660, 489.127, 52869.572 25/08/10,06:42:33,00,07,1, 11.9,1,1, 15.327, 10550.659, 489.127, 52869.572 25/08/10,06:42:33,01,07,1, 11.9,1,1, 15.327, 10550.585, 489.113, 52869.625 25/08/10,06:42:33,02,07,1, 11.9,1,1, 15.327, 10550.555, 489.097, 52869.633 25/08/10,06:42:33,03,07,1, 11.9,1,1, 15.327, 10550.511, 489.073, 52869.612 25/08/10,06:42:33,04,07,1, 11.9,1,1, 15.327, 10550.481, 489.027, 52869.626 25/08/10,06:42:33,05,07,1, 11.9,1,1, 15.327, 10550.460, 489.040, 52869.667 25/08/10,06:42:33,06,07,1, 11.9,1,1, 15.327, 10550.452, 489.058, 52869.703 25/08/10,06:42:33,07,07,1, 11.9,1,1, 15.327, 10550.417, 489.025, 52869.656 25/08/10,06:42:33,08,07,1, 11.9,1,1, 15.327, 10550.382, 489.029, 52869.724 25/08/10,06:42:33,09,07,1, 11.9,1,1, 15.327, 10550.351, 489.015, 52869.725 25/08/10,06:42:33,10,07,1, 11.9,1,1, 15.327, 10550.335, 489.018, 52869.705 25/08/10,06:42:33,11,07,1, 11.9,1,1, 15.327, 10550.312, 489.004, 52869.710 25/08/10,06:42:33,12,07,1, 11.9,1,1, 15.327, 10550.277, 488.996, 52869.688 25/08/10,06:42:33,13,07,1, 11.9,1,1, 15.327, 10550.235, 488.981, 52869.727 25/08/10,06:42:33,14,07,1, 11.9,1,1, 15.327, 10550.223, 489.008, 52869.831 25/08/10,06:42:33,15,07,1, 11.9,1,1, 15.327, 10550.194, 488.989, 52869.808 25/08/10,06:42:33,16,07,1, 11.9,1,1, 15.327, 10550.157, 488.988, 52869.814 25/08/10,06:42:33,17,07,1, 11.9,1,1, 15.327, 10550.150, 488.960, 52869.797 25/08/10,06:42:33,18,07,1, 11.9,1,1, 15.327, 10550.142, 488.954, 52869.870 25/08/10,06:42:33,19,07,1, 11.9,1,1, 15.327, 10550.077, 488.934, 52869.766 25/08/10,06:42:34,00,07,1, 12.0,1,1, 15.326, 10550.075, 488.934, 52869.766 25/08/10,06:42:34,01,07,1, 12.0,1,1, 15.326, 10550.022, 488.938, 52869.819 25/08/10,06:42:34,02,07,1, 12.0,1,1, 15.326, 10550.016, 488.932, 52869.854 25/08/10,06:42:34,03,07,1, 12.0,1,1, 15.326, 10549.977, 488.919, 52869.852 25/08/10,06:42:34,04,07,1, 12.0,1,1, 15.326, 10549.948, 488.912, 52869.862 25/08/10,06:42:34,05,07,1, 12.0,1,1, 15.326, 10549.908, 488.906, 52869.853 25/08/10,06:42:34,06,07,1, 12.0,1,1, 15.326, 10549.907, 488.896, 52869.899 25/08/10,06:42:34,07,07,1, 12.0,1,1, 15.326, 10549.858, 488.932, 52869.829 25/08/10,06:42:34,08,07,1, 12.0,1,1, 15.326, 10549.819, 488.903, 52869.912 25/08/10,06:42:34,09,07,1, 12.0,1,1, 15.326, 10549.801, 488.884, 52869.883 25/08/10,06:42:34,10,07,1, 12.0,1,1, 15.326, 10549.775, 488.928, 52869.920 25/08/10,06:42:34,11,07,1, 12.0,1,1, 15.326, 10549.738, 488.880, 52869.982 25/08/10,06:42:34,12,07,1, 12.0,1,1, 15.326, 10549.695, 488.898, 52869.924 25/08/10,06:42:34,13,07,1, 12.0,1,1, 15.326, 10549.675, 488.887, 52869.891 25/08/10,06:42:34,14,07,1, 12.0,1,1, 15.326, 10549.656, 488.892, 52870.033 25/08/10,06:42:34,15,07,1, 12.0,1,1, 15.326, 10549.650, 488.877, 52869.957 25/08/10,06:42:34,16,07,1, 12.0,1,1, 15.326, 10549.596, 488.888, 52869.976 25/08/10,06:42:34,17,07,1, 12.0,1,1, 15.326, 10549.586, 488.879, 52870.056 25/08/10,06:42:34,18,07,1, 12.0,1,1, 15.326, 10549.535, 488.882, 52870.053 25/08/10,06:42:34,19,07,1, 12.0,1,1, 15.326, 10549.540, 488.858, 52870.024 25/08/10,06:42:35,00,08,1, 11.9,1,1, 15.327, 10549.532, 488.858, 52870.024 25/08/10,06:42:35,01,08,1, 11.9,1,1, 15.327, 10549.491, 488.840, 52869.993 25/08/10,06:42:35,02,08,1, 11.9,1,1, 15.327, 10549.443, 488.845, 52870.056 25/08/10,06:42:35,03,08,1, 11.9,1,1, 15.327, 10549.438, 488.838, 52870.071 25/08/10,06:42:35,04,08,1, 11.9,1,1, 15.327, 10549.402, 488.832, 52870.116 25/08/10,06:42:35,05,08,1, 11.9,1,1, 15.327, 10549.379, 488.852, 52870.080 25/08/10,06:42:35,06,08,1, 11.9,1,1, 15.327, 10549.380, 488.842, 52870.089 25/08/10,06:42:35,07,08,1, 11.9,1,1, 15.327, 10549.330, 488.798, 52870.089 25/08/10,06:42:35,08,08,1, 11.9,1,1, 15.327, 10549.295, 488.820, 52870.093 25/08/10,06:42:35,09,08,1, 11.9,1,1, 15.327, 10549.293, 488.834, 52870.100 25/08/10,06:42:35,10,08,1, 11.9,1,1, 15.327, 10549.250, 488.834, 52870.060 25/08/10,06:42:35,11,08,1, 11.9,1,1, 15.327, 10549.234, 488.827, 52870.127 25/08/10,06:42:35,12,08,1, 11.9,1,1, 15.327, 10549.203, 488.837, 52870.159 25/08/10,06:42:35,13,08,1, 11.9,1,1, 15.327, 10549.182, 488.827, 52870.101 25/08/10,06:42:35,14,08,1, 11.9,1,1, 15.327, 10549.148, 488.839, 52870.194 25/08/10,06:42:35,15,08,1, 11.9,1,1, 15.327, 10549.133, 488.853, 52870.192 25/08/10,06:42:35,16,08,1, 11.9,1,1, 15.327, 10549.094, 488.843, 52870.176 25/08/10,06:42:35,17,08,1, 11.9,1,1, 15.327, 10549.078, 488.823, 52870.215 25/08/10,06:42:35,18,08,1, 11.9,1,1, 15.327, 10549.071, 488.844, 52870.231 25/08/10,06:42:35,19,08,1, 11.9,1,1, 15.327, 10549.021, 488.855, 52870.209 25/08/10,06:42:36,00,08,1, 11.9,1,1, 15.327, 10549.015, 488.855, 52870.209 25/08/10,06:42:36,01,08,1, 11.9,1,1, 15.327, 10548.992, 488.840, 52870.234 25/08/10,06:42:36,02,08,1, 11.9,1,1, 15.327, 10548.988, 488.853, 52870.212 25/08/10,06:42:36,03,08,1, 11.9,1,1, 15.327, 10548.925, 488.841, 52870.346 25/08/10,06:42:36,04,08,1, 11.9,1,1, 15.327, 10548.910, 488.832, 52870.379 25/08/10,06:42:36,05,08,1, 11.9,1,1, 15.327, 10548.872, 488.841, 52870.352 25/08/10,06:42:36,06,08,1, 11.9,1,1, 15.327, 10548.859, 488.841, 52870.399 25/08/10,06:42:36,07,08,1, 11.9,1,1, 15.327, 10548.845, 488.869, 52870.345 25/08/10,06:42:36,08,08,1, 11.9,1,1, 15.327, 10548.815, 488.881, 52870.360 25/08/10,06:42:36,09,08,1, 11.9,1,1, 15.327, 10548.780, 488.868, 52870.439 25/08/10,06:42:36,10,08,1, 11.9,1,1, 15.327, 10548.767, 488.876, 52870.362 25/08/10,06:42:36,11,08,1, 11.9,1,1, 15.327, 10548.748, 488.883, 52870.433 25/08/10,06:42:36,12,08,1, 11.9,1,1, 15.327, 10548.706, 488.876, 52870.433 25/08/10,06:42:36,13,08,1, 11.9,1,1, 15.327, 10548.702, 488.864, 52870.429 25/08/10,06:42:36,14,08,1, 11.9,1,1, 15.327, 10548.676, 488.868, 52870.493 25/08/10,06:42:36,15,08,1, 11.9,1,1, 15.327, 10548.639, 488.872, 52870.547 25/08/10,06:42:36,16,08,1, 11.9,1,1, 15.327, 10548.637, 488.898, 52870.503 25/08/10,06:42:36,17,08,1, 11.9,1,1, 15.327, 10548.589, 488.898, 52870.540 25/08/10,06:42:36,18,08,1, 11.9,1,1, 15.327, 10548.555, 488.903, 52870.552 25/08/10,06:42:36,19,08,1, 11.9,1,1, 15.327, 10548.552, 488.913, 52870.600 25/08/10,06:42:37,00,07,1, 11.9,1,1, 15.327, 10548.548, 488.913, 52870.600 25/08/10,06:42:37,01,07,1, 11.9,1,1, 15.327, 10548.500, 488.955, 52870.613 25/08/10,06:42:37,02,07,1, 11.9,1,1, 15.327, 10548.454, 488.959, 52870.545 25/08/10,06:42:37,03,07,1, 11.9,1,1, 15.327, 10548.447, 488.949, 52870.591 25/08/10,06:42:37,04,07,1, 11.9,1,1, 15.327, 10548.427, 488.953, 52870.656 25/08/10,06:42:37,05,07,1, 11.9,1,1, 15.327, 10548.403, 488.940, 52870.641 25/08/10,06:42:37,06,07,1, 11.9,1,1, 15.327, 10548.377, 488.950, 52870.699 25/08/10,06:42:37,07,07,1, 11.9,1,1, 15.327, 10548.357, 488.953, 52870.575 25/08/10,06:42:37,08,07,1, 11.9,1,1, 15.327, 10548.328, 488.962, 52870.702 25/08/10,06:42:37,09,07,1, 11.9,1,1, 15.327, 10548.282, 488.960, 52870.758 25/08/10,06:42:37,10,07,1, 11.9,1,1, 15.327, 10548.267, 488.962, 52870.803 25/08/10,06:42:37,11,07,1, 11.9,1,1, 15.327, 10548.234, 488.939, 52870.791 25/08/10,06:42:37,12,07,1, 11.9,1,1, 15.327, 10548.184, 488.935, 52870.749 25/08/10,06:42:37,13,07,1, 11.9,1,1, 15.327, 10548.174, 488.938, 52870.776 25/08/10,06:42:37,14,07,1, 11.9,1,1, 15.327, 10548.143, 488.950, 52870.827 25/08/10,06:42:37,15,07,1, 11.9,1,1, 15.327, 10548.120, 488.944, 52870.830 25/08/10,06:42:37,16,07,1, 11.9,1,1, 15.327, 10548.104, 488.945, 52870.813 25/08/10,06:42:37,17,07,1, 11.9,1,1, 15.327, 10548.066, 488.925, 52870.818 25/08/10,06:42:37,18,07,1, 11.9,1,1, 15.327, 10548.010, 488.940, 52870.831 25/08/10,06:42:37,19,07,1, 11.9,1,1, 15.327, 10547.993, 488.954, 52870.885 25/08/10,06:42:38,00,07,1, 11.9,1,1, 15.327, 10547.988, 488.954, 52870.885 25/08/10,06:42:38,01,07,1, 11.9,1,1, 15.327, 10547.967, 488.929, 52870.843 25/08/10,06:42:38,02,07,1, 11.9,1,1, 15.327, 10547.933, 488.936, 52870.944 25/08/10,06:42:38,03,07,1, 11.9,1,1, 15.327, 10547.926, 488.924, 52870.972 25/08/10,06:42:38,04,07,1, 11.9,1,1, 15.327, 10547.867, 488.892, 52870.701 25/08/10,06:42:38,05,07,1, 11.9,1,1, 15.327, 10547.832, 488.914, 52870.956 25/08/10,06:42:38,06,07,1, 11.9,1,1, 15.327, 10547.827, 488.898, 52871.016 25/08/10,06:42:38,07,07,1, 11.9,1,1, 15.327, 10547.789, 488.902, 52871.009 25/08/10,06:42:38,08,07,1, 11.9,1,1, 15.327, 10547.757, 488.888, 52870.971 25/08/10,06:42:38,09,07,1, 11.9,1,1, 15.327, 10547.746, 488.884, 52870.943 25/08/10,06:42:38,10,07,1, 11.9,1,1, 15.327, 10547.729, 488.892, 52870.952 25/08/10,06:42:38,11,07,1, 11.9,1,1, 15.327, 10547.685, 488.872, 52870.995 25/08/10,06:42:38,12,07,1, 11.9,1,1, 15.327, 10547.681, 488.914, 52871.020 25/08/10,06:42:38,13,07,1, 11.9,1,1, 15.327, 10547.640, 488.880, 52871.004 25/08/10,06:42:38,14,07,1, 11.9,1,1, 15.327, 10547.595, 488.883, 52871.029 25/08/10,06:42:38,15,07,1, 11.9,1,1, 15.327, 10547.579, 488.886, 52871.114 25/08/10,06:42:38,16,07,1, 11.9,1,1, 15.327, 10547.528, 488.900, 52871.112 25/08/10,06:42:38,17,07,1, 11.9,1,1, 15.327, 10547.497, 488.904, 52871.128 25/08/10,06:42:38,18,07,1, 11.9,1,1, 15.327, 10547.478, 488.913, 52871.122 25/08/10,06:42:38,19,07,1, 11.9,1,1, 15.327, 10547.456, 488.895, 52871.134 25/08/10,06:42:39,00,08,1, 11.9,1,1, 15.326, 10547.454, 488.895, 52871.134 25/08/10,06:42:39,01,08,1, 11.9,1,1, 15.326, 10547.398, 488.921, 52871.127 25/08/10,06:42:39,02,08,1, 11.9,1,1, 15.326, 10547.365, 488.953, 52871.144 25/08/10,06:42:39,03,08,1, 11.9,1,1, 15.326, 10547.330, 488.924, 52871.196 25/08/10,06:42:39,04,08,1, 11.9,1,1, 15.326, 10547.294, 488.945, 52871.199 25/08/10,06:42:39,05,08,1, 11.9,1,1, 15.326, 10547.260, 488.943, 52871.250 25/08/10,06:42:39,06,08,1, 11.9,1,1, 15.326, 10547.217, 488.932, 52871.210 25/08/10,06:42:39,07,08,1, 11.9,1,1, 15.326, 10547.180, 488.960, 52871.278 25/08/10,06:42:39,08,08,1, 11.9,1,1, 15.326, 10547.147, 488.956, 52871.256 25/08/10,06:42:39,09,08,1, 11.9,1,1, 15.326, 10547.127, 488.950, 52871.261 25/08/10,06:42:39,10,08,1, 11.9,1,1, 15.326, 10547.086, 488.955, 52871.278 25/08/10,06:42:39,11,08,1, 11.9,1,1, 15.326, 10547.032, 488.969, 52871.353 25/08/10,06:42:39,12,08,1, 11.9,1,1, 15.326, 10546.989, 488.984, 52871.337 25/08/10,06:42:39,13,08,1, 11.9,1,1, 15.326, 10547.003, 488.975, 52871.425 25/08/10,06:42:39,14,08,1, 11.9,1,1, 15.326, 10546.968, 488.973, 52871.298 25/08/10,06:42:39,15,08,1, 11.9,1,1, 15.326, 10546.895, 489.005, 52871.414 25/08/10,06:42:39,16,08,1, 11.9,1,1, 15.326, 10546.878, 489.023, 52871.380 25/08/10,06:42:39,17,08,1, 11.9,1,1, 15.326, 10546.825, 489.014, 52871.367 25/08/10,06:42:39,18,08,1, 11.9,1,1, 15.326, 10546.781, 489.036, 52871.437 25/08/10,06:42:39,19,08,1, 11.9,1,1, 15.326, 10546.757, 489.024, 52871.474 25/08/10,06:42:40,00,08,1, 12.0,1,1, 15.326, 10546.753, 489.024, 52871.474 25/08/10,06:42:40,01,08,1, 12.0,1,1, 15.326, 10546.699, 489.060, 52871.505 25/08/10,06:42:40,02,08,1, 12.0,1,1, 15.326, 10546.626, 489.073, 52871.544 25/08/10,06:42:40,03,08,1, 12.0,1,1, 15.326, 10546.612, 489.080, 52871.466 25/08/10,06:42:40,04,08,1, 12.0,1,1, 15.326, 10546.560, 489.064, 52871.526 25/08/10,06:42:40,05,08,1, 12.0,1,1, 15.326, 10546.512, 489.102, 52871.512 25/08/10,06:42:40,06,08,1, 12.0,1,1, 15.326, 10546.468, 489.093, 52871.533 25/08/10,06:42:40,07,08,1, 12.0,1,1, 15.326, 10546.432, 489.104, 52871.572 25/08/10,06:42:40,08,08,1, 12.0,1,1, 15.326, 10546.411, 489.134, 52871.664 25/08/10,06:42:40,09,08,1, 12.0,1,1, 15.326, 10546.347, 489.136, 52871.585 25/08/10,06:42:40,10,08,1, 12.0,1,1, 15.326, 10546.317, 489.148, 52871.678 25/08/10,06:42:40,11,08,1, 12.0,1,1, 15.326, 10546.266, 489.149, 52871.628 25/08/10,06:42:40,12,08,1, 12.0,1,1, 15.326, 10546.239, 489.150, 52871.729 25/08/10,06:42:40,13,08,1, 12.0,1,1, 15.326, 10546.219, 489.166, 52871.709 25/08/10,06:42:40,14,08,1, 12.0,1,1, 15.326, 10546.157, 489.172, 52871.728 25/08/10,06:42:40,15,08,1, 12.0,1,1, 15.326, 10546.103, 489.181, 52871.740 25/08/10,06:42:40,16,08,1, 12.0,1,1, 15.326, 10546.084, 489.200, 52871.744 25/08/10,06:42:40,17,08,1, 12.0,1,1, 15.326, 10546.047, 489.184, 52871.771 25/08/10,06:42:40,18,08,1, 12.0,1,1, 15.326, 10546.005, 489.197, 52871.775 25/08/10,06:42:40,19,08,1, 12.0,1,1, 15.326, 10545.922, 489.224, 52871.794 25/08/10,06:42:41,00,08,1, 11.9,1,1, 15.332, 10545.919, 489.224, 52871.794 25/08/10,06:42:41,01,08,1, 11.9,1,1, 15.332, 10545.864, 489.240, 52871.818 25/08/10,06:42:41,02,08,1, 11.9,1,1, 15.332, 10545.825, 489.253, 52871.871 25/08/10,06:42:41,03,08,1, 11.9,1,1, 15.332, 10545.778, 489.237, 52871.843 25/08/10,06:42:41,04,08,1, 11.9,1,1, 15.332, 10545.747, 489.293, 52871.938 25/08/10,06:42:41,05,08,1, 11.9,1,1, 15.332, 10545.700, 489.313, 52871.945 25/08/10,06:42:41,06,08,1, 11.9,1,1, 15.332, 10545.672, 489.274, 52871.950 25/08/10,06:42:41,07,08,1, 11.9,1,1, 15.332, 10545.627, 489.314, 52871.968 25/08/10,06:42:41,08,08,1, 11.9,1,1, 15.332, 10545.578, 489.310, 52871.972 25/08/10,06:42:41,09,08,1, 11.9,1,1, 15.332, 10545.524, 489.329, 52871.921 25/08/10,06:42:41,10,08,1, 11.9,1,1, 15.332, 10545.496, 489.332, 52871.985 25/08/10,06:42:41,11,08,1, 11.9,1,1, 15.332, 10545.439, 489.326, 52871.981 25/08/10,06:42:41,12,08,1, 11.9,1,1, 15.332, 10545.409, 489.365, 52872.003 25/08/10,06:42:41,13,08,1, 11.9,1,1, 15.332, 10545.367, 489.366, 52872.035 25/08/10,06:42:41,14,08,1, 11.9,1,1, 15.332, 10545.322, 489.357, 52872.027 25/08/10,06:42:41,15,08,1, 11.9,1,1, 15.332, 10545.276, 489.376, 52872.075 25/08/10,06:42:41,16,08,1, 11.9,1,1, 15.332, 10545.235, 489.377, 52872.131 25/08/10,06:42:41,17,08,1, 11.9,1,1, 15.332, 10545.202, 489.400, 52872.073 25/08/10,06:42:41,18,08,1, 11.9,1,1, 15.332, 10545.151, 489.396, 52872.120 25/08/10,06:42:41,19,08,1, 11.9,1,1, 15.332, 10545.103, 489.405, 52872.157 25/08/10,06:42:42,00,08,1, 11.9,1,1, 15.330, 10545.101, 489.405, 52872.157 25/08/10,06:42:42,01,08,1, 11.9,1,1, 15.330, 10545.033, 489.430, 52872.178 25/08/10,06:42:42,02,08,1, 11.9,1,1, 15.330, 10544.983, 489.440, 52872.140 25/08/10,06:42:42,03,08,1, 11.9,1,1, 15.330, 10544.942, 489.479, 52872.164 25/08/10,06:42:42,04,08,1, 11.9,1,1, 15.330, 10544.903, 489.499, 52872.213 25/08/10,06:42:42,05,08,1, 11.9,1,1, 15.330, 10544.855, 489.497, 52872.218 25/08/10,06:42:42,06,08,1, 11.9,1,1, 15.330, 10544.801, 489.511, 52872.245 25/08/10,06:42:42,07,08,1, 11.9,1,1, 15.330, 10544.737, 489.524, 52872.257 25/08/10,06:42:42,08,08,1, 11.9,1,1, 15.330, 10544.706, 489.533, 52872.276 25/08/10,06:42:42,09,08,1, 11.9,1,1, 15.330, 10544.651, 489.563, 52872.299 25/08/10,06:42:42,10,08,1, 11.9,1,1, 15.330, 10544.626, 489.551, 52872.320 25/08/10,06:42:42,11,08,1, 11.9,1,1, 15.330, 10544.566, 489.581, 52872.288 25/08/10,06:42:42,12,08,1, 11.9,1,1, 15.330, 10544.531, 489.575, 52872.336 25/08/10,06:42:42,13,08,1, 11.9,1,1, 15.330, 10544.485, 489.610, 52872.375 25/08/10,06:42:42,14,08,1, 11.9,1,1, 15.330, 10544.444, 489.623, 52872.406 25/08/10,06:42:42,15,08,1, 11.9,1,1, 15.330, 10544.403, 489.601, 52872.327 25/08/10,06:42:42,16,08,1, 11.9,1,1, 15.330, 10544.345, 489.623, 52872.439 25/08/10,06:42:42,17,08,1, 11.9,1,1, 15.330, 10544.310, 489.627, 52872.418 25/08/10,06:42:42,18,08,1, 11.9,1,1, 15.330, 10544.250, 489.636, 52872.418 25/08/10,06:42:42,19,08,1, 11.9,1,1, 15.330, 10544.221, 489.647, 52872.446 25/08/10,06:42:43,00,09,1, 11.9,1,1, 15.329, 10544.217, 489.647, 52872.446 25/08/10,06:42:43,01,09,1, 11.9,1,1, 15.329, 10544.117, 489.678, 52872.474 25/08/10,06:42:43,02,09,1, 11.9,1,1, 15.329, 10544.101, 489.669, 52872.551 25/08/10,06:42:43,03,09,1, 11.9,1,1, 15.329, 10544.053, 489.696, 52872.500 25/08/10,06:42:43,04,09,1, 11.9,1,1, 15.329, 10544.029, 489.692, 52872.597 25/08/10,06:42:43,05,09,1, 11.9,1,1, 15.329, 10543.979, 489.724, 52872.557 25/08/10,06:42:43,06,09,1, 11.9,1,1, 15.329, 10543.925, 489.716, 52872.630 25/08/10,06:42:43,07,09,1, 11.9,1,1, 15.329, 10543.899, 489.725, 52872.604 25/08/10,06:42:43,08,09,1, 11.9,1,1, 15.329, 10543.852, 489.721, 52872.546 25/08/10,06:42:43,09,09,1, 11.9,1,1, 15.329, 10543.820, 489.765, 52872.617 25/08/10,06:42:43,10,09,1, 11.9,1,1, 15.329, 10543.772, 489.766, 52872.715 25/08/10,06:42:43,11,09,1, 11.9,1,1, 15.329, 10543.722, 489.751, 52872.595 25/08/10,06:42:43,12,09,1, 11.9,1,1, 15.329, 10543.686, 489.802, 52872.691 25/08/10,06:42:43,13,09,1, 11.9,1,1, 15.329, 10543.619, 489.817, 52872.719 25/08/10,06:42:43,14,09,1, 11.9,1,1, 15.329, 10543.598, 489.825, 52872.672 25/08/10,06:42:43,15,09,1, 11.9,1,1, 15.329, 10543.540, 489.822, 52872.774 25/08/10,06:42:43,16,09,1, 11.9,1,1, 15.329, 10543.512, 489.858, 52872.734 25/08/10,06:42:43,17,09,1, 11.9,1,1, 15.329, 10543.463, 489.848, 52872.738 25/08/10,06:42:43,18,09,1, 11.9,1,1, 15.329, 10543.417, 489.857, 52872.821 25/08/10,06:42:43,19,09,1, 11.9,1,1, 15.329, 10543.380, 489.864, 52872.772 25/08/10,06:42:44,00,09,1, 11.9,1,1, 15.332, 10543.374, 489.864, 52872.772 25/08/10,06:42:44,01,09,1, 11.9,1,1, 15.332, 10543.284, 489.905, 52872.784 25/08/10,06:42:44,02,09,1, 11.9,1,1, 15.332, 10543.246, 489.894, 52872.739 25/08/10,06:42:44,03,09,1, 11.9,1,1, 15.332, 10543.203, 489.919, 52872.781 25/08/10,06:42:44,04,09,1, 11.9,1,1, 15.332, 10543.133, 489.948, 52872.856 25/08/10,06:42:44,05,09,1, 11.9,1,1, 15.332, 10543.083, 489.968, 52872.901 25/08/10,06:42:44,06,09,1, 11.9,1,1, 15.332, 10543.006, 489.981, 52872.969 25/08/10,06:42:44,07,09,1, 11.9,1,1, 15.332, 10543.010, 489.991, 52872.903 25/08/10,06:42:44,08,09,1, 11.9,1,1, 15.332, 10542.972, 489.989, 52872.913 25/08/10,06:42:44,09,09,1, 11.9,1,1, 15.332, 10542.908, 490.010, 52872.948 25/08/10,06:42:44,10,09,1, 11.9,1,1, 15.332, 10542.849, 490.027, 52872.995 25/08/10,06:42:44,11,09,1, 11.9,1,1, 15.332, 10542.804, 490.039, 52872.988 25/08/10,06:42:44,12,09,1, 11.9,1,1, 15.332, 10542.773, 490.058, 52873.000 25/08/10,06:42:44,13,09,1, 11.9,1,1, 15.332, 10542.708, 490.070, 52873.058 25/08/10,06:42:44,14,09,1, 11.9,1,1, 15.332, 10542.690, 490.072, 52873.058 25/08/10,06:42:44,15,09,1, 11.9,1,1, 15.332, 10542.606, 490.104, 52873.117 25/08/10,06:42:44,16,09,1, 11.9,1,1, 15.332, 10542.590, 490.095, 52873.012 25/08/10,06:42:44,17,09,1, 11.9,1,1, 15.332, 10542.539, 490.137, 52873.102 25/08/10,06:42:44,18,09,1, 11.9,1,1, 15.332, 10542.483, 490.144, 52873.158 25/08/10,06:42:44,19,09,1, 11.9,1,1, 15.332, 10542.465, 490.125, 52873.093 25/08/10,06:42:45,00,09,1, 11.9,1,1, 15.332, 10542.464, 490.125, 52873.093 25/08/10,06:42:45,01,09,1, 11.9,1,1, 15.332, 10542.355, 490.154, 52873.175 25/08/10,06:42:45,02,09,1, 11.9,1,1, 15.332, 10542.310, 490.173, 52873.153 25/08/10,06:42:45,03,09,1, 11.9,1,1, 15.332, 10542.270, 490.183, 52873.231 25/08/10,06:42:45,04,09,1, 11.9,1,1, 15.332, 10542.241, 490.218, 52873.202 25/08/10,06:42:45,05,09,1, 11.9,1,1, 15.332, 10542.167, 490.236, 52873.209 25/08/10,06:42:45,06,09,1, 11.9,1,1, 15.332, 10542.134, 490.216, 52873.212 25/08/10,06:42:45,07,09,1, 11.9,1,1, 15.332, 10542.063, 490.249, 52873.385 25/08/10,06:42:45,08,09,1, 11.9,1,1, 15.332, 10542.070, 490.240, 52873.235 25/08/10,06:42:45,09,09,1, 11.9,1,1, 15.332, 10542.019, 490.276, 52873.324 25/08/10,06:42:45,10,09,1, 11.9,1,1, 15.332, 10541.950, 490.288, 52873.269 25/08/10,06:42:45,11,09,1, 11.9,1,1, 15.332, 10541.908, 490.300, 52873.355 25/08/10,06:42:45,12,09,1, 11.9,1,1, 15.332, 10541.864, 490.295, 52873.300 25/08/10,06:42:45,13,09,1, 11.9,1,1, 15.332, 10541.819, 490.332, 52873.317 25/08/10,06:42:45,14,09,1, 11.9,1,1, 15.332, 10541.775, 490.337, 52873.432 25/08/10,06:42:45,15,09,1, 11.9,1,1, 15.332, 10541.714, 490.354, 52873.440 25/08/10,06:42:45,16,09,1, 11.9,1,1, 15.332, 10541.678, 490.381, 52873.412 25/08/10,06:42:45,17,09,1, 11.9,1,1, 15.332, 10541.633, 490.400, 52873.408 25/08/10,06:42:45,18,09,1, 11.9,1,1, 15.332, 10541.595, 490.387, 52873.447 25/08/10,06:42:45,19,09,1, 11.9,1,1, 15.332, 10541.560, 490.437, 52873.482 25/08/10,06:42:46,00,09,1, 11.9,1,1, 15.334, 10541.555, 490.437, 52873.482 25/08/10,06:42:46,01,09,1, 11.9,1,1, 15.334, 10541.454, 490.479, 52873.557 25/08/10,06:42:46,02,09,1, 11.9,1,1, 15.334, 10541.415, 490.479, 52873.561 25/08/10,06:42:46,03,09,1, 11.9,1,1, 15.334, 10541.389, 490.498, 52873.579 25/08/10,06:42:46,04,09,1, 11.9,1,1, 15.334, 10541.314, 490.504, 52873.495 25/08/10,06:42:46,05,09,1, 11.9,1,1, 15.334, 10541.287, 490.528, 52873.573 25/08/10,06:42:46,06,09,1, 11.9,1,1, 15.334, 10541.222, 490.554, 52873.604 25/08/10,06:42:46,07,09,1, 11.9,1,1, 15.334, 10541.171, 490.536, 52873.581 25/08/10,06:42:46,08,09,1, 11.9,1,1, 15.334, 10541.125, 490.574, 52873.597 25/08/10,06:42:46,09,09,1, 11.9,1,1, 15.334, 10541.101, 490.586, 52873.666 25/08/10,06:42:46,10,09,1, 11.9,1,1, 15.334, 10541.045, 490.606, 52873.666 25/08/10,06:42:46,11,09,1, 11.9,1,1, 15.334, 10541.027, 490.623, 52873.654 25/08/10,06:42:46,12,09,1, 11.9,1,1, 15.334, 10540.953, 490.639, 52873.636 25/08/10,06:42:46,13,09,1, 11.9,1,1, 15.334, 10540.935, 490.647, 52873.713 25/08/10,06:42:46,14,09,1, 11.9,1,1, 15.334, 10540.899, 490.656, 52873.688 25/08/10,06:42:46,15,09,1, 11.9,1,1, 15.334, 10540.850, 490.686, 52873.723 25/08/10,06:42:46,16,09,1, 11.9,1,1, 15.334, 10540.807, 490.685, 52873.700 25/08/10,06:42:46,17,09,1, 11.9,1,1, 15.334, 10540.744, 490.707, 52873.744 25/08/10,06:42:46,18,09,1, 11.9,1,1, 15.334, 10540.711, 490.735, 52873.822 25/08/10,06:42:46,19,09,1, 11.9,1,1, 15.334, 10540.661, 490.759, 52873.859 25/08/10,06:42:47,00,09,1, 12.0,1,1, 15.329, 10540.653, 490.759, 52873.859 25/08/10,06:42:47,01,09,1, 12.0,1,1, 15.329, 10540.576, 490.784, 52873.832 25/08/10,06:42:47,02,09,1, 12.0,1,1, 15.329, 10540.550, 490.778, 52873.780 25/08/10,06:42:47,03,09,1, 12.0,1,1, 15.329, 10540.505, 490.802, 52873.850 25/08/10,06:42:47,04,09,1, 12.0,1,1, 15.329, 10540.446, 490.845, 52873.918 25/08/10,06:42:47,05,09,1, 12.0,1,1, 15.329, 10540.443, 490.827, 52873.931 25/08/10,06:42:47,06,09,1, 12.0,1,1, 15.329, 10540.390, 490.875, 52873.942 25/08/10,06:42:47,07,09,1, 12.0,1,1, 15.329, 10540.332, 490.884, 52874.002 25/08/10,06:42:47,08,09,1, 12.0,1,1, 15.329, 10540.303, 490.884, 52873.975 25/08/10,06:42:47,09,09,1, 12.0,1,1, 15.329, 10540.246, 490.892, 52873.999 25/08/10,06:42:47,10,09,1, 12.0,1,1, 15.329, 10540.198, 490.942, 52873.975 25/08/10,06:42:47,11,09,1, 12.0,1,1, 15.329, 10540.183, 490.958, 52874.030 25/08/10,06:42:47,12,09,1, 12.0,1,1, 15.329, 10540.127, 490.956, 52874.043 25/08/10,06:42:47,13,09,1, 12.0,1,1, 15.329, 10540.102, 490.984, 52874.099 25/08/10,06:42:47,14,09,1, 12.0,1,1, 15.329, 10540.038, 491.018, 52874.071 25/08/10,06:42:47,15,09,1, 12.0,1,1, 15.329, 10539.995, 491.029, 52874.053 25/08/10,06:42:47,16,09,1, 12.0,1,1, 15.329, 10539.972, 491.056, 52874.136 25/08/10,06:42:47,17,09,1, 12.0,1,1, 15.329, 10539.913, 491.067, 52874.147 25/08/10,06:42:47,18,09,1, 12.0,1,1, 15.329, 10539.905, 491.081, 52874.217 25/08/10,06:42:47,19,09,1, 12.0,1,1, 15.329, 10539.885, 491.089, 52874.094 25/08/10,06:42:48,00,09,1, 11.9,1,1, 15.332, 10539.877, 491.089, 52874.094 25/08/10,06:42:48,01,09,1, 11.9,1,1, 15.332, 10539.774, 491.163, 52874.189 25/08/10,06:42:48,02,09,1, 11.9,1,1, 15.332, 10539.739, 491.166, 52874.236 25/08/10,06:42:48,03,09,1, 11.9,1,1, 15.332, 10539.721, 491.217, 52874.244 25/08/10,06:42:48,04,09,1, 11.9,1,1, 15.332, 10539.685, 491.224, 52874.265 25/08/10,06:42:48,05,09,1, 11.9,1,1, 15.332, 10539.627, 491.237, 52874.238 25/08/10,06:42:48,06,09,1, 11.9,1,1, 15.332, 10539.582, 491.264, 52874.292 25/08/10,06:42:48,07,09,1, 11.9,1,1, 15.332, 10539.565, 491.303, 52874.306 25/08/10,06:42:48,08,09,1, 11.9,1,1, 15.332, 10539.513, 491.324, 52874.330 25/08/10,06:42:48,09,09,1, 11.9,1,1, 15.332, 10539.479, 491.363, 52874.502 25/08/10,06:42:48,10,09,1, 11.9,1,1, 15.332, 10539.428, 491.353, 52874.261 25/08/10,06:42:48,11,09,1, 11.9,1,1, 15.332, 10539.386, 491.372, 52874.294 25/08/10,06:42:48,12,09,1, 11.9,1,1, 15.332, 10539.355, 491.407, 52874.342 25/08/10,06:42:48,13,09,1, 11.9,1,1, 15.332, 10539.324, 491.432, 52874.438 25/08/10,06:42:48,14,09,1, 11.9,1,1, 15.332, 10539.286, 491.465, 52874.377 25/08/10,06:42:48,15,09,1, 11.9,1,1, 15.332, 10539.245, 491.472, 52874.455 25/08/10,06:42:48,16,09,1, 11.9,1,1, 15.332, 10539.217, 491.487, 52874.511 25/08/10,06:42:48,17,09,1, 11.9,1,1, 15.332, 10539.171, 491.514, 52874.461 25/08/10,06:42:48,18,09,1, 11.9,1,1, 15.332, 10539.113, 491.543, 52874.520 25/08/10,06:42:48,19,09,1, 11.9,1,1, 15.332, 10539.090, 491.573, 52874.551 25/08/10,06:42:49,00,09,1, 11.9,1,1, 15.327, 10539.085, 491.573, 52874.551 25/08/10,06:42:49,01,09,1, 11.9,1,1, 15.327, 10539.024, 491.605, 52874.532 25/08/10,06:42:49,02,09,1, 11.9,1,1, 15.327, 10538.976, 491.623, 52874.572 25/08/10,06:42:49,03,09,1, 11.9,1,1, 15.327, 10538.944, 491.642, 52874.604 25/08/10,06:42:49,04,09,1, 11.9,1,1, 15.327, 10538.917, 491.680, 52874.676 25/08/10,06:42:49,05,09,1, 11.9,1,1, 15.327, 10538.887, 491.690, 52874.627 25/08/10,06:42:49,06,09,1, 11.9,1,1, 15.327, 10538.847, 491.713, 52874.640 25/08/10,06:42:49,07,09,1, 11.9,1,1, 15.327, 10538.789, 491.720, 52874.630 25/08/10,06:42:49,08,09,1, 11.9,1,1, 15.327, 10538.777, 491.767, 52874.715 25/08/10,06:42:49,09,09,1, 11.9,1,1, 15.327, 10538.731, 491.774, 52874.709 25/08/10,06:42:49,10,09,1, 11.9,1,1, 15.327, 10538.688, 491.806, 52874.711 25/08/10,06:42:49,11,09,1, 11.9,1,1, 15.327, 10538.659, 491.810, 52874.744 25/08/10,06:42:49,12,09,1, 11.9,1,1, 15.327, 10538.641, 491.832, 52874.748 25/08/10,06:42:49,13,09,1, 11.9,1,1, 15.327, 10538.604, 491.843, 52874.797 25/08/10,06:42:49,14,09,1, 11.9,1,1, 15.327, 10538.567, 491.866, 52874.791 25/08/10,06:42:49,15,09,1, 11.9,1,1, 15.327, 10538.519, 491.897, 52874.794 25/08/10,06:42:49,16,09,1, 11.9,1,1, 15.327, 10538.516, 491.912, 52874.807 25/08/10,06:42:49,17,09,1, 11.9,1,1, 15.327, 10538.454, 491.910, 52874.834 25/08/10,06:42:49,18,09,1, 11.9,1,1, 15.327, 10538.436, 491.948, 52874.876 25/08/10,06:42:49,19,09,1, 11.9,1,1, 15.327, 10538.387, 491.966, 52874.820 25/08/10,06:42:50,00,09,1, 11.9,1,1, 15.332, 10538.384, 491.966, 52874.820 25/08/10,06:42:50,01,09,1, 11.9,1,1, 15.332, 10538.331, 492.032, 52874.855 25/08/10,06:42:50,02,09,1, 11.9,1,1, 15.332, 10538.311, 492.036, 52874.889 25/08/10,06:42:50,03,09,1, 11.9,1,1, 15.332, 10538.258, 492.066, 52874.987 25/08/10,06:42:50,04,09,1, 11.9,1,1, 15.332, 10538.216, 492.100, 52874.918 25/08/10,06:42:50,05,09,1, 11.9,1,1, 15.332, 10538.216, 492.109, 52874.960 25/08/10,06:42:50,06,09,1, 11.9,1,1, 15.332, 10538.160, 492.146, 52874.976 25/08/10,06:42:50,07,09,1, 11.9,1,1, 15.332, 10538.114, 492.178, 52875.051 25/08/10,06:42:50,08,09,1, 11.9,1,1, 15.332, 10538.095, 492.166, 52875.000 25/08/10,06:42:50,09,09,1, 11.9,1,1, 15.332, 10538.054, 492.232, 52875.014 25/08/10,06:42:50,10,09,1, 11.9,1,1, 15.332, 10538.031, 492.225, 52875.099 25/08/10,06:42:50,11,09,1, 11.9,1,1, 15.332, 10537.969, 492.214, 52875.065 25/08/10,06:42:50,12,09,1, 11.9,1,1, 15.332, 10537.955, 492.262, 52875.085 25/08/10,06:42:50,13,09,1, 11.9,1,1, 15.332, 10537.912, 492.306, 52875.106 25/08/10,06:42:50,14,09,1, 11.9,1,1, 15.332, 10537.864, 492.317, 52875.118 25/08/10,06:42:50,15,09,1, 11.9,1,1, 15.332, 10537.848, 492.339, 52875.089 25/08/10,06:42:50,16,09,1, 11.9,1,1, 15.332, 10537.806, 492.369, 52875.146 25/08/10,06:42:50,17,09,1, 11.9,1,1, 15.332, 10537.758, 492.381, 52875.183 25/08/10,06:42:50,18,09,1, 11.9,1,1, 15.332, 10537.699, 492.399, 52875.175 25/08/10,06:42:50,19,09,1, 11.9,1,1, 15.332, 10537.651, 492.455, 52875.232 25/08/10,06:42:51,00,09,1, 11.9,1,1, 15.333, 10537.649, 492.455, 52875.232 25/08/10,06:42:51,01,09,1, 11.9,1,1, 15.333, 10537.641, 492.496, 52875.288 25/08/10,06:42:51,02,09,1, 11.9,1,1, 15.333, 10537.617, 492.511, 52875.289 25/08/10,06:42:51,03,09,1, 11.9,1,1, 15.333, 10537.548, 492.531, 52875.306 25/08/10,06:42:51,04,09,1, 11.9,1,1, 15.333, 10537.520, 492.542, 52875.323 25/08/10,06:42:51,05,09,1, 11.9,1,1, 15.333, 10537.509, 492.575, 52875.312 25/08/10,06:42:51,06,09,1, 11.9,1,1, 15.333, 10537.438, 492.604, 52875.326 25/08/10,06:42:51,07,09,1, 11.9,1,1, 15.333, 10537.422, 492.616, 52875.379 25/08/10,06:42:51,08,09,1, 11.9,1,1, 15.333, 10537.395, 492.670, 52875.392 25/08/10,06:42:51,09,09,1, 11.9,1,1, 15.333, 10537.343, 492.662, 52875.406 25/08/10,06:42:51,10,09,1, 11.9,1,1, 15.333, 10537.317, 492.692, 52875.408 25/08/10,06:42:51,11,09,1, 11.9,1,1, 15.333, 10537.277, 492.714, 52875.446 25/08/10,06:42:51,12,09,1, 11.9,1,1, 15.333, 10537.230, 492.737, 52875.430 25/08/10,06:42:51,13,09,1, 11.9,1,1, 15.333, 10537.212, 492.779, 52875.486 25/08/10,06:42:51,14,09,1, 11.9,1,1, 15.333, 10537.165, 492.786, 52875.438 25/08/10,06:42:51,15,09,1, 11.9,1,1, 15.333, 10537.141, 492.839, 52875.477 25/08/10,06:42:51,16,09,1, 11.9,1,1, 15.333, 10537.075, 492.848, 52875.526 25/08/10,06:42:51,17,09,1, 11.9,1,1, 15.333, 10537.065, 492.863, 52875.475 25/08/10,06:42:51,18,09,1, 11.9,1,1, 15.333, 10537.031, 492.887, 52875.517 25/08/10,06:42:51,19,09,1, 11.9,1,1, 15.333, 10536.985, 492.937, 52875.524 25/08/10,06:42:52,00,09,1, 11.9,1,1, 15.335, 10536.982, 492.937, 52875.524 25/08/10,06:42:52,01,09,1, 11.9,1,1, 15.335, 10536.928, 492.988, 52875.597 25/08/10,06:42:52,02,09,1, 11.9,1,1, 15.335, 10536.903, 492.987, 52875.635 25/08/10,06:42:52,03,09,1, 11.9,1,1, 15.335, 10536.897, 493.001, 52875.607 25/08/10,06:42:52,04,09,1, 11.9,1,1, 15.335, 10536.846, 493.053, 52875.715 25/08/10,06:42:52,05,09,1, 11.9,1,1, 15.335, 10536.817, 493.094, 52875.693 25/08/10,06:42:52,06,09,1, 11.9,1,1, 15.335, 10536.779, 493.104, 52875.690 25/08/10,06:42:52,07,09,1, 11.9,1,1, 15.335, 10536.769, 493.108, 52875.752 25/08/10,06:42:52,08,09,1, 11.9,1,1, 15.335, 10536.743, 493.121, 52875.784 25/08/10,06:42:52,09,09,1, 11.9,1,1, 15.335, 10536.698, 493.131, 52875.811 25/08/10,06:42:52,10,09,1, 11.9,1,1, 15.335, 10536.679, 493.157, 52875.805 25/08/10,06:42:52,11,09,1, 11.9,1,1, 15.335, 10536.653, 493.178, 52875.801 25/08/10,06:42:52,12,09,1, 11.9,1,1, 15.335, 10536.592, 493.213, 52875.828 25/08/10,06:42:52,13,09,1, 11.9,1,1, 15.335, 10536.589, 493.179, 52875.784 25/08/10,06:42:52,14,09,1, 11.9,1,1, 15.335, 10536.543, 493.233, 52875.856 25/08/10,06:42:52,15,09,1, 11.9,1,1, 15.335, 10536.536, 493.287, 52875.850 25/08/10,06:42:52,16,09,1, 11.9,1,1, 15.335, 10536.501, 493.300, 52875.887 25/08/10,06:42:52,17,09,1, 11.9,1,1, 15.335, 10536.476, 493.314, 52875.890 25/08/10,06:42:52,18,09,1, 11.9,1,1, 15.335, 10536.411, 493.344, 52875.924 25/08/10,06:42:52,19,09,1, 11.9,1,1, 15.335, 10536.401, 493.378, 52875.957 25/08/10,06:42:53,00,09,1, 11.8,1,1, 15.334, 10536.398, 493.378, 52875.957 25/08/10,06:42:53,01,09,1, 11.8,1,1, 15.334, 10536.336, 493.393, 52875.854 25/08/10,06:42:53,02,09,1, 11.8,1,1, 15.334, 10536.307, 493.445, 52875.930 25/08/10,06:42:53,03,09,1, 11.8,1,1, 15.334, 10536.291, 493.471, 52875.903 25/08/10,06:42:53,04,09,1, 11.8,1,1, 15.334, 10536.239, 493.477, 52875.965 25/08/10,06:42:53,05,09,1, 11.8,1,1, 15.334, 10536.215, 493.499, 52876.009 25/08/10,06:42:53,06,09,1, 11.8,1,1, 15.334, 10536.179, 493.513, 52876.053 25/08/10,06:42:53,07,09,1, 11.8,1,1, 15.334, 10536.136, 493.533, 52876.017 25/08/10,06:42:53,08,09,1, 11.8,1,1, 15.334, 10536.137, 493.563, 52875.985 25/08/10,06:42:53,09,09,1, 11.8,1,1, 15.334, 10536.095, 493.589, 52876.079 25/08/10,06:42:53,10,09,1, 11.8,1,1, 15.334, 10536.042, 493.599, 52876.089 25/08/10,06:42:53,11,09,1, 11.8,1,1, 15.334, 10536.036, 493.625, 52876.104 25/08/10,06:42:53,12,09,1, 11.8,1,1, 15.334, 10535.991, 493.646, 52876.102 25/08/10,06:42:53,13,09,1, 11.8,1,1, 15.334, 10535.940, 493.655, 52876.065 25/08/10,06:42:53,14,09,1, 11.8,1,1, 15.334, 10535.902, 493.709, 52876.170 25/08/10,06:42:53,15,09,1, 11.8,1,1, 15.334, 10535.846, 493.718, 52876.116 25/08/10,06:42:53,16,09,1, 11.8,1,1, 15.334, 10535.848, 493.723, 52876.151 25/08/10,06:42:53,17,09,1, 11.8,1,1, 15.334, 10535.785, 493.759, 52876.220 25/08/10,06:42:53,18,09,1, 11.8,1,1, 15.334, 10535.773, 493.773, 52876.228 25/08/10,06:42:53,19,09,1, 11.8,1,1, 15.334, 10535.724, 493.816, 52876.217 25/08/10,06:42:54,00,09,1, 11.9,1,1, 15.334, 10535.722, 493.816, 52876.217 25/08/10,06:42:54,01,09,1, 11.9,1,1, 15.334, 10535.677, 493.837, 52876.295 25/08/10,06:42:54,02,09,1, 11.9,1,1, 15.334, 10535.615, 493.871, 52876.227 25/08/10,06:42:54,03,09,1, 11.9,1,1, 15.334, 10535.579, 493.894, 52876.280 25/08/10,06:42:54,04,09,1, 11.9,1,1, 15.334, 10535.573, 493.923, 52876.309 25/08/10,06:42:54,05,09,1, 11.9,1,1, 15.334, 10535.520, 493.952, 52876.350 25/08/10,06:42:54,06,09,1, 11.9,1,1, 15.334, 10535.460, 493.963, 52876.325 25/08/10,06:42:54,07,09,1, 11.9,1,1, 15.334, 10535.448, 493.973, 52876.291 25/08/10,06:42:54,08,09,1, 11.9,1,1, 15.334, 10535.384, 493.989, 52876.326 25/08/10,06:42:54,09,09,1, 11.9,1,1, 15.334, 10535.360, 494.020, 52876.346 25/08/10,06:42:54,10,09,1, 11.9,1,1, 15.334, 10535.298, 494.049, 52876.402 25/08/10,06:42:54,11,09,1, 11.9,1,1, 15.334, 10535.269, 494.066, 52876.378 25/08/10,06:42:54,12,09,1, 11.9,1,1, 15.334, 10535.237, 494.096, 52876.385 25/08/10,06:42:54,13,09,1, 11.9,1,1, 15.334, 10535.181, 494.135, 52876.343 25/08/10,06:42:54,14,09,1, 11.9,1,1, 15.334, 10535.137, 494.130, 52876.366 25/08/10,06:42:54,15,09,1, 11.9,1,1, 15.334, 10535.119, 494.152, 52876.472 25/08/10,06:42:54,16,09,1, 11.9,1,1, 15.334, 10535.047, 494.162, 52876.518 25/08/10,06:42:54,17,09,1, 11.9,1,1, 15.334, 10535.012, 494.199, 52876.466 25/08/10,06:42:54,18,09,1, 11.9,1,1, 15.334, 10534.961, 494.182, 52876.535 25/08/10,06:42:54,19,09,1, 11.9,1,1, 15.334, 10534.917, 494.238, 52876.519 25/08/10,06:42:55,00,09,1, 11.9,1,1, 15.332, 10534.912, 494.238, 52876.519 25/08/10,06:42:55,01,09,1, 11.9,1,1, 15.332, 10534.858, 494.260, 52876.571 25/08/10,06:42:55,02,09,1, 11.9,1,1, 15.332, 10534.813, 494.279, 52876.571 25/08/10,06:42:55,03,09,1, 11.9,1,1, 15.332, 10534.759, 494.291, 52876.515 25/08/10,06:42:55,04,09,1, 11.9,1,1, 15.332, 10534.720, 494.306, 52876.634 25/08/10,06:42:55,05,09,1, 11.9,1,1, 15.332, 10534.667, 494.324, 52876.644 25/08/10,06:42:55,06,09,1, 11.9,1,1, 15.332, 10534.663, 494.352, 52876.634 25/08/10,06:42:55,07,09,1, 11.9,1,1, 15.332, 10534.603, 494.351, 52876.612 25/08/10,06:42:55,08,09,1, 11.9,1,1, 15.332, 10534.567, 494.373, 52876.619 25/08/10,06:42:55,09,09,1, 11.9,1,1, 15.332, 10534.532, 494.387, 52876.693 25/08/10,06:42:55,10,09,1, 11.9,1,1, 15.332, 10534.471, 494.424, 52876.712 25/08/10,06:42:55,11,09,1, 11.9,1,1, 15.332, 10534.440, 494.421, 52876.733 25/08/10,06:42:55,12,09,1, 11.9,1,1, 15.332, 10534.407, 494.446, 52876.670 25/08/10,06:42:55,13,09,1, 11.9,1,1, 15.332, 10534.392, 494.453, 52876.679 25/08/10,06:42:55,14,09,1, 11.9,1,1, 15.332, 10534.328, 494.475, 52876.698 25/08/10,06:42:55,15,09,1, 11.9,1,1, 15.332, 10534.323, 494.492, 52876.741 25/08/10,06:42:55,16,09,1, 11.9,1,1, 15.332, 10534.267, 494.484, 52876.721 25/08/10,06:42:55,17,09,1, 11.9,1,1, 15.332, 10534.251, 494.526, 52876.814 25/08/10,06:42:55,18,09,1, 11.9,1,1, 15.332, 10534.203, 494.538, 52876.814 25/08/10,06:42:55,19,09,1, 11.9,1,1, 15.332, 10534.149, 494.538, 52876.862 25/08/10,06:42:56,00,10,1, 11.9,1,1, 15.333, 10534.145, 494.538, 52876.862 25/08/10,06:42:56,01,10,1, 11.9,1,1, 15.333, 10534.085, 494.562, 52876.842 25/08/10,06:42:56,02,10,1, 11.9,1,1, 15.333, 10534.030, 494.587, 52876.898 25/08/10,06:42:56,03,10,1, 11.9,1,1, 15.333, 10534.027, 494.578, 52876.821 25/08/10,06:42:56,04,10,1, 11.9,1,1, 15.333, 10533.980, 494.619, 52876.944 25/08/10,06:42:56,05,10,1, 11.9,1,1, 15.333, 10533.951, 494.623, 52876.873 25/08/10,06:42:56,06,10,1, 11.9,1,1, 15.333, 10533.907, 494.651, 52876.944 25/08/10,06:42:56,07,10,1, 11.9,1,1, 15.333, 10533.862, 494.636, 52876.956 25/08/10,06:42:56,08,10,1, 11.9,1,1, 15.333, 10533.817, 494.682, 52876.951 25/08/10,06:42:56,09,10,1, 11.9,1,1, 15.333, 10533.800, 494.683, 52876.985 25/08/10,06:42:56,10,10,1, 11.9,1,1, 15.333, 10533.775, 494.696, 52876.970 25/08/10,06:42:56,11,10,1, 11.9,1,1, 15.333, 10533.744, 494.703, 52876.990 25/08/10,06:42:56,12,10,1, 11.9,1,1, 15.333, 10533.695, 494.736, 52877.044 25/08/10,06:42:56,13,10,1, 11.9,1,1, 15.333, 10533.696, 494.727, 52877.033 25/08/10,06:42:56,14,10,1, 11.9,1,1, 15.333, 10533.630, 494.763, 52877.008 25/08/10,06:42:56,15,10,1, 11.9,1,1, 15.333, 10533.621, 494.791, 52877.053 25/08/10,06:42:56,16,10,1, 11.9,1,1, 15.333, 10533.552, 494.808, 52877.110 25/08/10,06:42:56,17,10,1, 11.9,1,1, 15.333, 10533.528, 494.828, 52877.132 25/08/10,06:42:56,18,10,1, 11.9,1,1, 15.333, 10533.493, 494.813, 52877.065 25/08/10,06:42:56,19,10,1, 11.9,1,1, 15.333, 10533.483, 494.836, 52877.120 25/08/10,06:42:57,00,09,1, 12.0,1,1, 15.330, 10533.477, 494.836, 52877.120 25/08/10,06:42:57,01,09,1, 12.0,1,1, 15.330, 10533.400, 494.850, 52877.151 25/08/10,06:42:57,02,09,1, 12.0,1,1, 15.330, 10533.364, 494.898, 52877.286 25/08/10,06:42:57,03,09,1, 12.0,1,1, 15.330, 10533.329, 494.894, 52877.301 25/08/10,06:42:57,04,09,1, 12.0,1,1, 15.330, 10533.313, 494.926, 52877.327 25/08/10,06:42:57,05,09,1, 12.0,1,1, 15.330, 10533.273, 494.928, 52877.324 25/08/10,06:42:57,06,09,1, 12.0,1,1, 15.330, 10533.221, 494.942, 52877.328 25/08/10,06:42:57,07,09,1, 12.0,1,1, 15.330, 10533.178, 494.948, 52877.368 25/08/10,06:42:57,08,09,1, 12.0,1,1, 15.330, 10533.144, 494.974, 52877.382 25/08/10,06:42:57,09,09,1, 12.0,1,1, 15.330, 10533.125, 494.995, 52877.443 25/08/10,06:42:57,10,09,1, 12.0,1,1, 15.330, 10533.089, 494.996, 52877.417 25/08/10,06:42:57,11,09,1, 12.0,1,1, 15.330, 10533.075, 495.009, 52877.467 25/08/10,06:42:57,12,09,1, 12.0,1,1, 15.330, 10533.016, 495.025, 52877.489 25/08/10,06:42:57,13,09,1, 12.0,1,1, 15.330, 10533.000, 495.029, 52877.418 25/08/10,06:42:57,14,09,1, 12.0,1,1, 15.330, 10532.976, 495.029, 52877.474 25/08/10,06:42:57,15,09,1, 12.0,1,1, 15.330, 10532.906, 495.076, 52877.491 25/08/10,06:42:57,16,09,1, 12.0,1,1, 15.330, 10532.882, 495.077, 52877.457 25/08/10,06:42:57,17,09,1, 12.0,1,1, 15.330, 10532.843, 495.094, 52877.539 25/08/10,06:42:57,18,09,1, 12.0,1,1, 15.330, 10532.811, 495.105, 52877.538 25/08/10,06:42:57,19,09,1, 12.0,1,1, 15.330, 10532.778, 495.120, 52877.581 25/08/10,06:42:58,00,10,1, 12.0,1,1, 15.332, 10532.776, 495.120, 52877.581 25/08/10,06:42:58,01,10,1, 12.0,1,1, 15.332, 10532.732, 495.156, 52877.539 25/08/10,06:42:58,02,10,1, 12.0,1,1, 15.332, 10532.680, 495.147, 52877.596 25/08/10,06:42:58,03,10,1, 12.0,1,1, 15.332, 10532.641, 495.167, 52877.623 25/08/10,06:42:58,04,10,1, 12.0,1,1, 15.332, 10532.632, 495.218, 52877.611 25/08/10,06:42:58,05,10,1, 12.0,1,1, 15.332, 10532.591, 495.200, 52877.693 25/08/10,06:42:58,06,10,1, 12.0,1,1, 15.332, 10532.563, 495.228, 52877.607 25/08/10,06:42:58,07,10,1, 12.0,1,1, 15.332, 10532.532, 495.236, 52877.683 25/08/10,06:42:58,08,10,1, 12.0,1,1, 15.332, 10532.504, 495.269, 52877.707 25/08/10,06:42:58,09,10,1, 12.0,1,1, 15.332, 10532.477, 495.271, 52877.680 25/08/10,06:42:58,10,10,1, 12.0,1,1, 15.332, 10532.422, 495.274, 52877.735 25/08/10,06:42:58,11,10,1, 12.0,1,1, 15.332, 10532.417, 495.293, 52877.733 25/08/10,06:42:58,12,10,1, 12.0,1,1, 15.332, 10532.371, 495.311, 52877.760 25/08/10,06:42:58,13,10,1, 12.0,1,1, 15.332, 10532.329, 495.320, 52877.801 25/08/10,06:42:58,14,10,1, 12.0,1,1, 15.332, 10532.310, 495.374, 52877.860 25/08/10,06:42:58,15,10,1, 12.0,1,1, 15.332, 10532.329, 495.345, 52877.666 25/08/10,06:42:58,16,10,1, 12.0,1,1, 15.332, 10532.233, 495.388, 52877.809 25/08/10,06:42:58,17,10,1, 12.0,1,1, 15.332, 10532.181, 495.391, 52877.839 25/08/10,06:42:58,18,10,1, 12.0,1,1, 15.332, 10532.162, 495.405, 52877.831 25/08/10,06:42:58,19,10,1, 12.0,1,1, 15.332, 10532.128, 495.448, 52877.903 25/08/10,06:42:59,00,09,1, 11.9,1,1, 15.334, 10532.125, 495.448, 52877.903 25/08/10,06:42:59,01,09,1, 11.9,1,1, 15.334, 10532.071, 495.458, 52877.864 25/08/10,06:42:59,02,09,1, 11.9,1,1, 15.334, 10532.025, 495.480, 52877.909 25/08/10,06:42:59,03,09,1, 11.9,1,1, 15.334, 10531.991, 495.476, 52877.869 25/08/10,06:42:59,04,09,1, 11.9,1,1, 15.334, 10531.974, 495.482, 52877.947 25/08/10,06:42:59,05,09,1, 11.9,1,1, 15.334, 10531.930, 495.494, 52877.960 25/08/10,06:42:59,06,09,1, 11.9,1,1, 15.334, 10531.919, 495.518, 52877.953 25/08/10,06:42:59,07,09,1, 11.9,1,1, 15.334, 10531.859, 495.547, 52878.001 25/08/10,06:42:59,08,09,1, 11.9,1,1, 15.334, 10531.846, 495.544, 52877.952 25/08/10,06:42:59,09,09,1, 11.9,1,1, 15.334, 10531.812, 495.577, 52877.980 25/08/10,06:42:59,10,09,1, 11.9,1,1, 15.334, 10531.801, 495.589, 52878.084 25/08/10,06:42:59,11,09,1, 11.9,1,1, 15.334, 10531.759, 495.599, 52878.017 25/08/10,06:42:59,12,09,1, 11.9,1,1, 15.334, 10531.710, 495.601, 52878.029 25/08/10,06:42:59,13,09,1, 11.9,1,1, 15.334, 10531.695, 495.639, 52878.068 25/08/10,06:42:59,14,09,1, 11.9,1,1, 15.334, 10531.674, 495.641, 52878.032 25/08/10,06:42:59,15,09,1, 11.9,1,1, 15.334, 10531.625, 495.649, 52878.105 25/08/10,06:42:59,16,09,1, 11.9,1,1, 15.334, 10531.630, 495.693, 52878.083 25/08/10,06:42:59,17,09,1, 11.9,1,1, 15.334, 10531.588, 495.698, 52878.096 25/08/10,06:42:59,18,09,1, 11.9,1,1, 15.334, 10531.547, 495.716, 52878.156 25/08/10,06:42:59,19,09,1, 11.9,1,1, 15.334, 10531.544, 495.734, 52878.146 25/08/10,06:43:00,00,09,1, 11.9,1,1, 15.332, 10531.541, 495.734, 52878.146 25/08/10,06:43:00,01,09,1, 11.9,1,1, 15.332, 10531.489, 495.750, 52878.170 25/08/10,06:43:00,02,09,1, 11.9,1,1, 15.332, 10531.434, 495.744, 52877.989 25/08/10,06:43:00,03,09,1, 11.9,1,1, 15.332, 10531.408, 495.774, 52878.080 25/08/10,06:43:00,04,09,1, 11.9,1,1, 15.332, 10531.338, 495.781, 52878.035 25/08/10,06:43:00,05,09,1, 11.9,1,1, 15.332, 10531.313, 495.796, 52878.032 25/08/10,06:43:00,06,09,1, 11.9,1,1, 15.332, 10531.305, 495.816, 52878.067 25/08/10,06:43:00,07,09,1, 11.9,1,1, 15.332, 10531.277, 495.831, 52878.161 25/08/10,06:43:00,08,09,1, 11.9,1,1, 15.332, 10531.239, 495.857, 52878.082 25/08/10,06:43:00,09,09,1, 11.9,1,1, 15.332, 10531.207, 495.880, 52878.108 25/08/10,06:43:00,10,09,1, 11.9,1,1, 15.332, 10531.188, 495.909, 52878.095 25/08/10,06:43:00,11,09,1, 11.9,1,1, 15.332, 10531.141, 495.914, 52878.159 25/08/10,06:43:00,12,09,1, 11.9,1,1, 15.332, 10531.142, 495.929, 52878.194 25/08/10,06:43:00,13,09,1, 11.9,1,1, 15.332, 10531.075, 495.936, 52878.168 25/08/10,06:43:00,14,09,1, 11.9,1,1, 15.332, 10531.045, 495.980, 52878.250 25/08/10,06:43:00,15,09,1, 11.9,1,1, 15.332, 10531.012, 495.987, 52878.177 25/08/10,06:43:00,16,09,1, 11.9,1,1, 15.332, 10530.989, 496.027, 52878.250 25/08/10,06:43:00,17,09,1, 11.9,1,1, 15.332, 10530.974, 496.009, 52878.280 25/08/10,06:43:00,18,09,1, 11.9,1,1, 15.332, 10530.947, 496.042, 52878.304 25/08/10,06:43:00,19,09,1, 11.9,1,1, 15.332, 10530.903, 496.071, 52878.314 25/08/10,06:43:01,00,09,1, 11.9,1,1, 15.339, 10530.899, 496.071, 52878.314 25/08/10,06:43:01,01,09,1, 11.9,1,1, 15.339, 10530.839, 496.110, 52878.328 25/08/10,06:43:01,02,09,1, 11.9,1,1, 15.339, 10530.806, 496.109, 52878.343 25/08/10,06:43:01,03,09,1, 11.9,1,1, 15.339, 10530.793, 496.135, 52878.326 25/08/10,06:43:01,04,09,1, 11.9,1,1, 15.339, 10530.744, 496.153, 52878.408 25/08/10,06:43:01,05,09,1, 11.9,1,1, 15.339, 10530.715, 496.158, 52878.386 25/08/10,06:43:01,06,09,1, 11.9,1,1, 15.339, 10530.697, 496.184, 52878.386 25/08/10,06:43:01,07,09,1, 11.9,1,1, 15.339, 10530.659, 496.205, 52878.440 25/08/10,06:43:01,08,09,1, 11.9,1,1, 15.339, 10530.638, 496.222, 52878.468 25/08/10,06:43:01,09,09,1, 11.9,1,1, 15.339, 10530.587, 496.254, 52878.444 25/08/10,06:43:01,10,09,1, 11.9,1,1, 15.339, 10530.586, 496.252, 52878.449 25/08/10,06:43:01,11,09,1, 11.9,1,1, 15.339, 10530.542, 496.282, 52878.506 25/08/10,06:43:01,12,09,1, 11.9,1,1, 15.339, 10530.521, 496.296, 52878.495 25/08/10,06:43:01,13,09,1, 11.9,1,1, 15.339, 10530.495, 496.317, 52878.516 25/08/10,06:43:01,14,09,1, 11.9,1,1, 15.339, 10530.470, 496.342, 52878.533 25/08/10,06:43:01,15,09,1, 11.9,1,1, 15.339, 10530.424, 496.355, 52878.575 25/08/10,06:43:01,16,09,1, 11.9,1,1, 15.339, 10530.383, 496.383, 52878.569 25/08/10,06:43:01,17,09,1, 11.9,1,1, 15.339, 10530.380, 496.397, 52878.596 25/08/10,06:43:01,18,09,1, 11.9,1,1, 15.339, 10530.363, 496.394, 52878.616 25/08/10,06:43:01,19,09,1, 11.9,1,1, 15.339, 10530.312, 496.420, 52878.615 25/08/10,06:43:02,00,08,1, 11.9,1,1, 15.335, 10530.306, 496.420, 52878.615 25/08/10,06:43:02,01,08,1, 11.9,1,1, 15.335, 10530.305, 496.464, 52878.624 25/08/10,06:43:02,02,08,1, 11.9,1,1, 15.335, 10530.259, 496.493, 52878.648 25/08/10,06:43:02,03,08,1, 11.9,1,1, 15.335, 10530.248, 496.529, 52878.649 25/08/10,06:43:02,04,08,1, 11.9,1,1, 15.335, 10530.226, 496.569, 52878.648 25/08/10,06:43:02,05,08,1, 11.9,1,1, 15.335, 10530.205, 496.569, 52878.666 25/08/10,06:43:02,06,08,1, 11.9,1,1, 15.335, 10530.206, 496.570, 52878.723 25/08/10,06:43:02,07,08,1, 11.9,1,1, 15.335, 10530.162, 496.619, 52878.744 25/08/10,06:43:02,08,08,1, 11.9,1,1, 15.335, 10530.139, 496.614, 52878.742 25/08/10,06:43:02,09,08,1, 11.9,1,1, 15.335, 10530.154, 496.651, 52878.809 25/08/10,06:43:02,10,08,1, 11.9,1,1, 15.335, 10530.124, 496.672, 52878.758 25/08/10,06:43:02,11,08,1, 11.9,1,1, 15.335, 10530.083, 496.701, 52878.783 25/08/10,06:43:02,12,08,1, 11.9,1,1, 15.335, 10530.083, 496.691, 52878.780 25/08/10,06:43:02,13,08,1, 11.9,1,1, 15.335, 10530.069, 496.715, 52878.813 25/08/10,06:43:02,14,08,1, 11.9,1,1, 15.335, 10530.049, 496.741, 52878.795 25/08/10,06:43:02,15,08,1, 11.9,1,1, 15.335, 10530.020, 496.753, 52878.729 25/08/10,06:43:02,16,08,1, 11.9,1,1, 15.335, 10530.008, 496.777, 52878.842 25/08/10,06:43:02,17,08,1, 11.9,1,1, 15.335, 10529.990, 496.799, 52878.829 25/08/10,06:43:02,18,08,1, 11.9,1,1, 15.335, 10529.989, 496.833, 52878.882 25/08/10,06:43:02,19,08,1, 11.9,1,1, 15.335, 10529.948, 496.839, 52878.915 25/08/10,06:43:03,00,08,1, 11.9,1,1, 15.337, 10529.947, 496.839, 52878.915 25/08/10,06:43:03,01,08,1, 11.9,1,1, 15.337, 10529.895, 496.909, 52878.937 25/08/10,06:43:03,02,08,1, 11.9,1,1, 15.337, 10529.881, 496.912, 52878.970 25/08/10,06:43:03,03,08,1, 11.9,1,1, 15.337, 10529.860, 496.948, 52878.932 25/08/10,06:43:03,04,08,1, 11.9,1,1, 15.337, 10529.842, 496.941, 52878.948 25/08/10,06:43:03,05,08,1, 11.9,1,1, 15.337, 10529.789, 496.979, 52878.987 25/08/10,06:43:03,06,08,1, 11.9,1,1, 15.337, 10529.786, 497.004, 52879.001 25/08/10,06:43:03,07,08,1, 11.9,1,1, 15.337, 10529.745, 497.020, 52879.008 25/08/10,06:43:03,08,08,1, 11.9,1,1, 15.337, 10529.739, 497.056, 52878.997 25/08/10,06:43:03,09,08,1, 11.9,1,1, 15.337, 10529.693, 497.058, 52878.966 25/08/10,06:43:03,10,08,1, 11.9,1,1, 15.337, 10529.654, 497.102, 52879.085 25/08/10,06:43:03,11,08,1, 11.9,1,1, 15.337, 10529.644, 497.097, 52879.078 25/08/10,06:43:03,12,08,1, 11.9,1,1, 15.337, 10529.657, 497.123, 52879.077 25/08/10,06:43:03,13,08,1, 11.9,1,1, 15.337, 10529.578, 497.151, 52879.113 25/08/10,06:43:03,14,08,1, 11.9,1,1, 15.337, 10529.560, 497.181, 52879.125 25/08/10,06:43:03,15,08,1, 11.9,1,1, 15.337, 10529.543, 497.196, 52879.120 25/08/10,06:43:03,16,08,1, 11.9,1,1, 15.337, 10529.513, 497.194, 52879.115 25/08/10,06:43:03,17,08,1, 11.9,1,1, 15.337, 10529.477, 497.237, 52879.163 25/08/10,06:43:03,18,08,1, 11.9,1,1, 15.337, 10529.475, 497.231, 52879.170 25/08/10,06:43:03,19,08,1, 11.9,1,1, 15.337, 10529.423, 497.288, 52879.229 25/08/10,06:43:04,00,08,1, 11.9,1,1, 15.339, 10529.422, 497.288, 52879.229 25/08/10,06:43:04,01,08,1, 11.9,1,1, 15.339, 10529.368, 497.317, 52879.158 25/08/10,06:43:04,02,08,1, 11.9,1,1, 15.339, 10529.345, 497.336, 52879.210 25/08/10,06:43:04,03,08,1, 11.9,1,1, 15.339, 10529.301, 497.372, 52879.263 25/08/10,06:43:04,04,08,1, 11.9,1,1, 15.339, 10529.293, 497.373, 52879.230 25/08/10,06:43:04,05,08,1, 11.9,1,1, 15.339, 10529.240, 497.420, 52879.305 25/08/10,06:43:04,06,08,1, 11.9,1,1, 15.339, 10529.202, 497.434, 52879.270 25/08/10,06:43:04,07,08,1, 11.9,1,1, 15.339, 10529.198, 497.453, 52879.343 25/08/10,06:43:04,08,08,1, 11.9,1,1, 15.339, 10529.179, 497.452, 52879.318 25/08/10,06:43:04,09,08,1, 11.9,1,1, 15.339, 10529.146, 497.509, 52879.344 25/08/10,06:43:04,10,08,1, 11.9,1,1, 15.339, 10529.111, 497.511, 52879.367 25/08/10,06:43:04,11,08,1, 11.9,1,1, 15.339, 10529.090, 497.539, 52879.388 25/08/10,06:43:04,12,08,1, 11.9,1,1, 15.339, 10529.074, 497.566, 52879.430 25/08/10,06:43:04,13,08,1, 11.9,1,1, 15.339, 10529.034, 497.576, 52879.391 25/08/10,06:43:04,14,08,1, 11.9,1,1, 15.339, 10529.026, 497.606, 52879.376 25/08/10,06:43:04,15,08,1, 11.9,1,1, 15.339, 10528.976, 497.633, 52879.415 25/08/10,06:43:04,16,08,1, 11.9,1,1, 15.339, 10528.954, 497.628, 52879.387 25/08/10,06:43:04,17,08,1, 11.9,1,1, 15.339, 10528.944, 497.664, 52879.470 25/08/10,06:43:04,18,08,1, 11.9,1,1, 15.339, 10528.883, 497.667, 52879.488 25/08/10,06:43:04,19,08,1, 11.9,1,1, 15.339, 10528.866, 497.689, 52879.459 25/08/10,06:43:05,00,08,1, 11.9,1,1, 15.338, 10528.862, 497.689, 52879.459 25/08/10,06:43:05,01,08,1, 11.9,1,1, 15.338, 10528.800, 497.743, 52879.543 25/08/10,06:43:05,02,08,1, 11.9,1,1, 15.338, 10528.749, 497.743, 52879.601 25/08/10,06:43:05,03,08,1, 11.9,1,1, 15.338, 10528.712, 497.765, 52879.611 25/08/10,06:43:05,04,08,1, 11.9,1,1, 15.338, 10528.708, 497.790, 52879.604 25/08/10,06:43:05,05,08,1, 11.9,1,1, 15.338, 10528.644, 497.814, 52879.642 25/08/10,06:43:05,06,08,1, 11.9,1,1, 15.338, 10528.644, 497.844, 52879.564 25/08/10,06:43:05,07,08,1, 11.9,1,1, 15.338, 10528.617, 497.850, 52879.622 25/08/10,06:43:05,08,08,1, 11.9,1,1, 15.338, 10528.576, 497.867, 52879.631 25/08/10,06:43:05,09,08,1, 11.9,1,1, 15.338, 10528.547, 497.897, 52879.654 25/08/10,06:43:05,10,08,1, 11.9,1,1, 15.338, 10528.541, 497.916, 52879.643 25/08/10,06:43:05,11,08,1, 11.9,1,1, 15.338, 10528.487, 497.952, 52879.706 25/08/10,06:43:05,12,08,1, 11.9,1,1, 15.338, 10528.454, 497.981, 52879.714 25/08/10,06:43:05,13,08,1, 11.9,1,1, 15.338, 10528.429, 497.980, 52879.705 25/08/10,06:43:05,14,08,1, 11.9,1,1, 15.338, 10528.416, 497.993, 52879.672 25/08/10,06:43:05,15,08,1, 11.9,1,1, 15.338, 10528.370, 498.006, 52879.724 25/08/10,06:43:05,16,08,1, 11.9,1,1, 15.338, 10528.329, 498.056, 52879.719 25/08/10,06:43:05,17,08,1, 11.9,1,1, 15.338, 10528.306, 498.068, 52879.858 25/08/10,06:43:05,18,08,1, 11.9,1,1, 15.338, 10528.267, 498.075, 52879.765 25/08/10,06:43:05,19,08,1, 11.9,1,1, 15.338, 10528.251, 498.105, 52879.750 25/08/10,06:43:06,00,07,1, 11.9,1,1, 15.337, 10528.245, 498.105, 52879.750 25/08/10,06:43:06,01,07,1, 11.9,1,1, 15.337, 10528.195, 498.133, 52879.823 25/08/10,06:43:06,02,07,1, 11.9,1,1, 15.337, 10528.153, 498.173, 52879.820 25/08/10,06:43:06,03,07,1, 11.9,1,1, 15.337, 10528.164, 498.179, 52879.864 25/08/10,06:43:06,04,07,1, 11.9,1,1, 15.337, 10528.097, 498.220, 52879.862 25/08/10,06:43:06,05,07,1, 11.9,1,1, 15.337, 10528.079, 498.211, 52879.825 25/08/10,06:43:06,06,07,1, 11.9,1,1, 15.337, 10528.061, 498.252, 52879.925 25/08/10,06:43:06,07,07,1, 11.9,1,1, 15.337, 10528.020, 498.297, 52879.933 25/08/10,06:43:06,08,07,1, 11.9,1,1, 15.337, 10527.967, 498.316, 52879.865 25/08/10,06:43:06,09,07,1, 11.9,1,1, 15.337, 10527.968, 498.348, 52879.940 25/08/10,06:43:06,10,07,1, 11.9,1,1, 15.337, 10527.935, 498.349, 52879.967 25/08/10,06:43:06,11,07,1, 11.9,1,1, 15.337, 10527.904, 498.351, 52879.954 25/08/10,06:43:06,12,07,1, 11.9,1,1, 15.337, 10527.900, 498.389, 52879.948 25/08/10,06:43:06,13,07,1, 11.9,1,1, 15.337, 10527.829, 498.411, 52880.013 25/08/10,06:43:06,14,07,1, 11.9,1,1, 15.337, 10527.805, 498.445, 52880.027 25/08/10,06:43:06,15,07,1, 11.9,1,1, 15.337, 10527.781, 498.471, 52879.991 25/08/10,06:43:06,16,07,1, 11.9,1,1, 15.337, 10527.764, 498.491, 52880.040 25/08/10,06:43:06,17,07,1, 11.9,1,1, 15.337, 10527.739, 498.527, 52880.073 25/08/10,06:43:06,18,07,1, 11.9,1,1, 15.337, 10527.716, 498.538, 52880.111 25/08/10,06:43:06,19,07,1, 11.9,1,1, 15.337, 10527.670, 498.556, 52880.080 25/08/10,06:43:07,00,08,1, 11.9,1,1, 15.341, 10527.669, 498.556, 52880.080 25/08/10,06:43:07,01,08,1, 11.9,1,1, 15.341, 10527.625, 498.604, 52880.050 25/08/10,06:43:07,02,08,1, 11.9,1,1, 15.341, 10527.569, 498.617, 52880.161 25/08/10,06:43:07,03,08,1, 11.9,1,1, 15.341, 10527.570, 498.647, 52880.231 25/08/10,06:43:07,04,08,1, 11.9,1,1, 15.341, 10527.551, 498.668, 52880.193 25/08/10,06:43:07,05,08,1, 11.9,1,1, 15.341, 10527.507, 498.697, 52880.172 25/08/10,06:43:07,06,08,1, 11.9,1,1, 15.341, 10527.465, 498.711, 52880.187 25/08/10,06:43:07,07,08,1, 11.9,1,1, 15.341, 10527.431, 498.751, 52880.225 25/08/10,06:43:07,08,08,1, 11.9,1,1, 15.341, 10527.413, 498.767, 52880.268 25/08/10,06:43:07,09,08,1, 11.9,1,1, 15.341, 10527.365, 498.772, 52880.242 25/08/10,06:43:07,10,08,1, 11.9,1,1, 15.341, 10527.344, 498.821, 52880.312 25/08/10,06:43:07,11,08,1, 11.9,1,1, 15.341, 10527.327, 498.850, 52880.288 25/08/10,06:43:07,12,08,1, 11.9,1,1, 15.341, 10527.298, 498.869, 52880.303 25/08/10,06:43:07,13,08,1, 11.9,1,1, 15.341, 10527.257, 498.894, 52880.297 25/08/10,06:43:07,14,08,1, 11.9,1,1, 15.341, 10527.240, 498.920, 52880.361 25/08/10,06:43:07,15,08,1, 11.9,1,1, 15.341, 10527.221, 498.939, 52880.297 25/08/10,06:43:07,16,08,1, 11.9,1,1, 15.341, 10527.187, 498.954, 52880.368 25/08/10,06:43:07,17,08,1, 11.9,1,1, 15.341, 10527.178, 499.000, 52880.330 25/08/10,06:43:07,18,08,1, 11.9,1,1, 15.341, 10527.137, 499.019, 52880.361 25/08/10,06:43:07,19,08,1, 11.9,1,1, 15.341, 10527.091, 499.048, 52880.390 25/08/10,06:43:08,00,08,1, 11.9,1,1, 15.336, 10527.085, 499.048, 52880.390 25/08/10,06:43:08,01,08,1, 11.9,1,1, 15.336, 10527.039, 499.110, 52880.386 25/08/10,06:43:08,02,08,1, 11.9,1,1, 15.336, 10527.010, 499.138, 52880.511 25/08/10,06:43:08,03,08,1, 11.9,1,1, 15.336, 10527.003, 499.173, 52880.460 25/08/10,06:43:08,04,08,1, 11.9,1,1, 15.336, 10526.966, 499.195, 52880.467 25/08/10,06:43:08,05,08,1, 11.9,1,1, 15.336, 10526.913, 499.217, 52880.563 25/08/10,06:43:08,06,08,1, 11.9,1,1, 15.336, 10526.893, 499.274, 52880.578 25/08/10,06:43:08,07,08,1, 11.9,1,1, 15.336, 10526.886, 499.281, 52880.549 25/08/10,06:43:08,08,08,1, 11.9,1,1, 15.336, 10526.840, 499.307, 52880.567 25/08/10,06:43:08,09,08,1, 11.9,1,1, 15.336, 10526.823, 499.341, 52880.619 25/08/10,06:43:08,10,08,1, 11.9,1,1, 15.336, 10526.791, 499.371, 52880.574 25/08/10,06:43:08,11,08,1, 11.9,1,1, 15.336, 10526.764, 499.351, 52880.547 25/08/10,06:43:08,12,08,1, 11.9,1,1, 15.336, 10526.744, 499.425, 52880.664 25/08/10,06:43:08,13,08,1, 11.9,1,1, 15.336, 10526.688, 499.451, 52880.659 25/08/10,06:43:08,14,08,1, 11.9,1,1, 15.336, 10526.686, 499.451, 52880.605 25/08/10,06:43:08,15,08,1, 11.9,1,1, 15.336, 10526.637, 499.512, 52880.642 25/08/10,06:43:08,16,08,1, 11.9,1,1, 15.336, 10526.628, 499.519, 52880.681 25/08/10,06:43:08,17,08,1, 11.9,1,1, 15.336, 10526.607, 499.535, 52880.747 25/08/10,06:43:08,18,08,1, 11.9,1,1, 15.336, 10526.579, 499.586, 52880.703 25/08/10,06:43:08,19,08,1, 11.9,1,1, 15.336, 10526.549, 499.605, 52880.729 25/08/10,06:43:09,00,07,1, 11.9,1,1, 15.337, 10526.543, 499.605, 52880.729 25/08/10,06:43:09,01,07,1, 11.9,1,1, 15.337, 10526.482, 499.639, 52880.737 25/08/10,06:43:09,02,07,1, 11.9,1,1, 15.337, 10526.448, 499.707, 52880.725 25/08/10,06:43:09,03,07,1, 11.9,1,1, 15.337, 10526.432, 499.719, 52880.865 25/08/10,06:43:09,04,07,1, 11.9,1,1, 15.337, 10526.399, 499.769, 52880.831 25/08/10,06:43:09,05,07,1, 11.9,1,1, 15.337, 10526.353, 499.763, 52880.824 25/08/10,06:43:09,06,07,1, 11.9,1,1, 15.337, 10526.328, 499.810, 52880.914 25/08/10,06:43:09,07,07,1, 11.9,1,1, 15.337, 10526.301, 499.820, 52880.889 25/08/10,06:43:09,08,07,1, 11.9,1,1, 15.337, 10526.289, 499.859, 52880.870 25/08/10,06:43:09,09,07,1, 11.9,1,1, 15.337, 10526.243, 499.868, 52880.887 25/08/10,06:43:09,10,07,1, 11.9,1,1, 15.337, 10526.232, 499.911, 52880.884 25/08/10,06:43:09,11,07,1, 11.9,1,1, 15.337, 10526.178, 499.951, 52880.960 25/08/10,06:43:09,12,07,1, 11.9,1,1, 15.337, 10526.171, 499.970, 52880.962 25/08/10,06:43:09,13,07,1, 11.9,1,1, 15.337, 10526.119, 499.986, 52881.004 25/08/10,06:43:09,14,07,1, 11.9,1,1, 15.337, 10526.116, 500.026, 52880.936 25/08/10,06:43:09,15,07,1, 11.9,1,1, 15.337, 10526.055, 500.048, 52881.012 25/08/10,06:43:09,16,07,1, 11.9,1,1, 15.337, 10526.019, 500.086, 52881.021 25/08/10,06:43:09,17,07,1, 11.9,1,1, 15.337, 10526.027, 500.100, 52881.055 25/08/10,06:43:09,18,07,1, 11.9,1,1, 15.337, 10525.969, 500.120, 52881.051 25/08/10,06:43:09,19,07,1, 11.9,1,1, 15.337, 10525.926, 500.169, 52881.096 25/08/10,06:43:10,00,07,1, 11.9,1,1, 15.339, 10525.925, 500.169, 52881.096 25/08/10,06:43:10,01,07,1, 11.9,1,1, 15.339, 10525.871, 500.218, 52881.134 25/08/10,06:43:10,02,07,1, 11.9,1,1, 15.339, 10525.844, 500.250, 52881.135 25/08/10,06:43:10,03,07,1, 11.9,1,1, 15.339, 10525.797, 500.259, 52881.102 25/08/10,06:43:10,04,07,1, 11.9,1,1, 15.339, 10525.769, 500.284, 52881.107 25/08/10,06:43:10,05,07,1, 11.9,1,1, 15.339, 10525.700, 500.301, 52881.163 25/08/10,06:43:10,06,07,1, 11.9,1,1, 15.339, 10525.685, 500.335, 52881.189 25/08/10,06:43:10,07,07,1, 11.9,1,1, 15.339, 10525.673, 500.354, 52881.211 25/08/10,06:43:10,08,07,1, 11.9,1,1, 15.339, 10525.615, 500.373, 52881.239 25/08/10,06:43:10,09,07,1, 11.9,1,1, 15.339, 10525.578, 500.401, 52881.285 25/08/10,06:43:10,10,07,1, 11.9,1,1, 15.339, 10525.533, 500.407, 52881.217 25/08/10,06:43:10,11,07,1, 11.9,1,1, 15.339, 10525.500, 500.459, 52881.266 25/08/10,06:43:10,12,07,1, 11.9,1,1, 15.339, 10525.471, 500.467, 52881.252 25/08/10,06:43:10,13,07,1, 11.9,1,1, 15.339, 10525.418, 500.498, 52881.269 25/08/10,06:43:10,14,07,1, 11.9,1,1, 15.339, 10525.420, 500.521, 52881.336 25/08/10,06:43:10,15,07,1, 11.9,1,1, 15.339, 10525.344, 500.560, 52881.341 25/08/10,06:43:10,16,07,1, 11.9,1,1, 15.339, 10525.337, 500.561, 52881.272 25/08/10,06:43:10,17,07,1, 11.9,1,1, 15.339, 10525.266, 500.600, 52881.323 25/08/10,06:43:10,18,07,1, 11.9,1,1, 15.339, 10525.250, 500.628, 52881.369 25/08/10,06:43:10,19,07,1, 11.9,1,1, 15.339, 10525.200, 500.636, 52881.366 25/08/10,06:43:11,00,08,1, 12.0,1,1, 15.337, 10525.199, 500.636, 52881.366 25/08/10,06:43:11,01,08,1, 12.0,1,1, 15.337, 10525.158, 500.699, 52881.368 25/08/10,06:43:11,02,08,1, 12.0,1,1, 15.337, 10525.154, 500.718, 52881.422 25/08/10,06:43:11,03,08,1, 12.0,1,1, 15.337, 10525.063, 500.718, 52881.429 25/08/10,06:43:11,04,08,1, 12.0,1,1, 15.337, 10525.069, 500.752, 52881.474 25/08/10,06:43:11,05,08,1, 12.0,1,1, 15.337, 10525.026, 500.746, 52881.455 25/08/10,06:43:11,06,08,1, 12.0,1,1, 15.337, 10524.988, 500.821, 52881.564 25/08/10,06:43:11,07,08,1, 12.0,1,1, 15.337, 10524.970, 500.839, 52881.525 25/08/10,06:43:11,08,08,1, 12.0,1,1, 15.337, 10524.951, 500.847, 52881.558 25/08/10,06:43:11,09,08,1, 12.0,1,1, 15.337, 10524.887, 500.880, 52881.508 25/08/10,06:43:11,10,08,1, 12.0,1,1, 15.337, 10524.877, 500.913, 52881.520 25/08/10,06:43:11,11,08,1, 12.0,1,1, 15.337, 10524.835, 500.937, 52881.555 25/08/10,06:43:11,12,08,1, 12.0,1,1, 15.337, 10524.824, 500.957, 52881.584 25/08/10,06:43:11,13,08,1, 12.0,1,1, 15.337, 10524.803, 500.973, 52881.577 25/08/10,06:43:11,14,08,1, 12.0,1,1, 15.337, 10524.731, 501.025, 52881.626 25/08/10,06:43:11,15,08,1, 12.0,1,1, 15.337, 10524.734, 501.053, 52881.648 25/08/10,06:43:11,16,08,1, 12.0,1,1, 15.337, 10524.649, 501.077, 52881.665 25/08/10,06:43:11,17,08,1, 12.0,1,1, 15.337, 10524.653, 501.094, 52881.695 25/08/10,06:43:11,18,08,1, 12.0,1,1, 15.337, 10524.628, 501.130, 52881.726 25/08/10,06:43:11,19,08,1, 12.0,1,1, 15.337, 10524.578, 501.165, 52881.710 25/08/10,06:43:12,00,07,1, 11.9,1,1, 15.340, 10524.573, 501.165, 52881.710 25/08/10,06:43:12,01,07,1, 11.9,1,1, 15.340, 10524.524, 501.175, 52881.722 25/08/10,06:43:12,02,07,1, 11.9,1,1, 15.340, 10524.493, 501.242, 52881.816 25/08/10,06:43:12,03,07,1, 11.9,1,1, 15.340, 10524.488, 501.232, 52881.730 25/08/10,06:43:12,04,07,1, 11.9,1,1, 15.340, 10524.441, 501.270, 52881.806 25/08/10,06:43:12,05,07,1, 11.9,1,1, 15.340, 10524.397, 501.320, 52881.796 25/08/10,06:43:12,06,07,1, 11.9,1,1, 15.340, 10524.377, 501.319, 52881.824 25/08/10,06:43:12,07,07,1, 11.9,1,1, 15.340, 10524.337, 501.355, 52881.913 25/08/10,06:43:12,08,07,1, 11.9,1,1, 15.340, 10524.319, 501.393, 52881.844 25/08/10,06:43:12,09,07,1, 11.9,1,1, 15.340, 10524.321, 501.435, 52881.891 25/08/10,06:43:12,10,07,1, 11.9,1,1, 15.340, 10524.238, 501.441, 52881.835 25/08/10,06:43:12,11,07,1, 11.9,1,1, 15.340, 10524.229, 501.473, 52881.885 25/08/10,06:43:12,12,07,1, 11.9,1,1, 15.340, 10524.220, 501.499, 52881.960 25/08/10,06:43:12,13,07,1, 11.9,1,1, 15.340, 10524.159, 501.516, 52881.966 25/08/10,06:43:12,14,07,1, 11.9,1,1, 15.340, 10524.124, 501.548, 52881.917 25/08/10,06:43:12,15,07,1, 11.9,1,1, 15.340, 10524.129, 501.575, 52882.006 25/08/10,06:43:12,16,07,1, 11.9,1,1, 15.340, 10524.088, 501.594, 52882.055 25/08/10,06:43:12,17,07,1, 11.9,1,1, 15.340, 10524.037, 501.645, 52882.021 25/08/10,06:43:12,18,07,1, 11.9,1,1, 15.340, 10524.020, 501.640, 52882.090 25/08/10,06:43:12,19,07,1, 11.9,1,1, 15.340, 10523.993, 501.679, 52882.069 25/08/10,06:43:13,00,08,1, 11.9,1,1, 15.338, 10523.989, 501.679, 52882.069 25/08/10,06:43:13,01,08,1, 11.9,1,1, 15.338, 10523.948, 501.722, 52882.085 25/08/10,06:43:13,02,08,1, 11.9,1,1, 15.338, 10523.897, 501.755, 52882.126 25/08/10,06:43:13,03,08,1, 11.9,1,1, 15.338, 10523.876, 501.773, 52882.082 25/08/10,06:43:13,04,08,1, 11.9,1,1, 15.338, 10523.885, 501.810, 52882.142 25/08/10,06:43:13,05,08,1, 11.9,1,1, 15.338, 10523.843, 501.848, 52882.183 25/08/10,06:43:13,06,08,1, 11.9,1,1, 15.338, 10523.805, 501.853, 52882.154 25/08/10,06:43:13,07,08,1, 11.9,1,1, 15.338, 10523.781, 501.861, 52882.213 25/08/10,06:43:13,08,08,1, 11.9,1,1, 15.338, 10523.750, 501.911, 52882.267 25/08/10,06:43:13,09,08,1, 11.9,1,1, 15.338, 10523.727, 501.917, 52882.251 25/08/10,06:43:13,10,08,1, 11.9,1,1, 15.338, 10523.698, 501.979, 52882.268 25/08/10,06:43:13,11,08,1, 11.9,1,1, 15.338, 10523.679, 502.004, 52882.324 25/08/10,06:43:13,12,08,1, 11.9,1,1, 15.338, 10523.645, 502.017, 52882.239 25/08/10,06:43:13,13,08,1, 11.9,1,1, 15.338, 10523.597, 502.038, 52882.291 25/08/10,06:43:13,14,08,1, 11.9,1,1, 15.338, 10523.592, 502.080, 52882.322 25/08/10,06:43:13,15,08,1, 11.9,1,1, 15.338, 10523.547, 502.100, 52882.360 25/08/10,06:43:13,16,08,1, 11.9,1,1, 15.338, 10523.515, 502.147, 52882.396 25/08/10,06:43:13,17,08,1, 11.9,1,1, 15.338, 10523.494, 502.185, 52882.395 25/08/10,06:43:13,18,08,1, 11.9,1,1, 15.338, 10523.464, 502.181, 52882.424 25/08/10,06:43:13,19,08,1, 11.9,1,1, 15.338, 10523.425, 502.196, 52882.421 25/08/10,06:43:14,00,07,1, 11.9,1,1, 15.338, 10523.422, 502.196, 52882.421 25/08/10,06:43:14,01,07,1, 11.9,1,1, 15.338, 10523.377, 502.279, 52882.471 25/08/10,06:43:14,02,07,1, 11.9,1,1, 15.338, 10523.366, 502.312, 52882.430 25/08/10,06:43:14,03,07,1, 11.9,1,1, 15.338, 10523.321, 502.310, 52882.477 25/08/10,06:43:14,04,07,1, 11.9,1,1, 15.338, 10523.308, 502.337, 52882.526 25/08/10,06:43:14,05,07,1, 11.9,1,1, 15.338, 10523.269, 502.375, 52882.521 25/08/10,06:43:14,06,07,1, 11.9,1,1, 15.338, 10523.242, 502.392, 52882.577 25/08/10,06:43:14,07,07,1, 11.9,1,1, 15.338, 10523.238, 502.412, 52882.588 25/08/10,06:43:14,08,07,1, 11.9,1,1, 15.338, 10523.182, 502.430, 52882.590 25/08/10,06:43:14,09,07,1, 11.9,1,1, 15.338, 10523.180, 502.466, 52882.564 25/08/10,06:43:14,10,07,1, 11.9,1,1, 15.338, 10523.121, 502.510, 52882.690 25/08/10,06:43:14,11,07,1, 11.9,1,1, 15.338, 10523.093, 502.525, 52882.657 25/08/10,06:43:14,12,07,1, 11.9,1,1, 15.338, 10523.077, 502.561, 52882.666 25/08/10,06:43:14,13,07,1, 11.9,1,1, 15.338, 10523.053, 502.566, 52882.632 25/08/10,06:43:14,14,07,1, 11.9,1,1, 15.338, 10523.017, 502.596, 52882.697 25/08/10,06:43:14,15,07,1, 11.9,1,1, 15.338, 10523.004, 502.625, 52882.726 25/08/10,06:43:14,16,07,1, 11.9,1,1, 15.338, 10522.995, 502.638, 52882.700 25/08/10,06:43:14,17,07,1, 11.9,1,1, 15.338, 10522.944, 502.656, 52882.697 25/08/10,06:43:14,18,07,1, 11.9,1,1, 15.338, 10522.916, 502.712, 52882.756 25/08/10,06:43:14,19,07,1, 11.9,1,1, 15.338, 10522.885, 502.716, 52882.810 25/08/10,06:43:15,00,07,1, 11.9,1,1, 15.342, 10522.879, 502.716, 52882.810 25/08/10,06:43:15,01,07,1, 11.9,1,1, 15.342, 10522.847, 502.784, 52882.829 25/08/10,06:43:15,02,07,1, 11.9,1,1, 15.342, 10522.821, 502.795, 52882.840 25/08/10,06:43:15,03,07,1, 11.9,1,1, 15.342, 10522.792, 502.811, 52882.870 25/08/10,06:43:15,04,07,1, 11.9,1,1, 15.342, 10522.753, 502.867, 52882.900 25/08/10,06:43:15,05,07,1, 11.9,1,1, 15.342, 10522.739, 502.885, 52882.915 25/08/10,06:43:15,06,07,1, 11.9,1,1, 15.342, 10522.710, 502.892, 52882.963 25/08/10,06:43:15,07,07,1, 11.9,1,1, 15.342, 10522.691, 502.905, 52882.898 25/08/10,06:43:15,08,07,1, 11.9,1,1, 15.342, 10522.674, 502.922, 52882.931 25/08/10,06:43:15,09,07,1, 11.9,1,1, 15.342, 10522.651, 502.975, 52882.915 25/08/10,06:43:15,10,07,1, 11.9,1,1, 15.342, 10522.615, 502.983, 52882.951 25/08/10,06:43:15,11,07,1, 11.9,1,1, 15.342, 10522.595, 503.021, 52882.967 25/08/10,06:43:15,12,07,1, 11.9,1,1, 15.342, 10522.599, 503.057, 52883.032 25/08/10,06:43:15,13,07,1, 11.9,1,1, 15.342, 10522.573, 503.071, 52882.975 25/08/10,06:43:15,14,07,1, 11.9,1,1, 15.342, 10522.540, 503.085, 52883.047 25/08/10,06:43:15,15,07,1, 11.9,1,1, 15.342, 10522.524, 503.119, 52882.987 25/08/10,06:43:15,16,07,1, 11.9,1,1, 15.342, 10522.493, 503.148, 52883.034 25/08/10,06:43:15,17,07,1, 11.9,1,1, 15.342, 10522.473, 503.176, 52883.011 25/08/10,06:43:15,18,07,1, 11.9,1,1, 15.342, 10522.455, 503.184, 52883.102 25/08/10,06:43:15,19,07,1, 11.9,1,1, 15.342, 10522.433, 503.193, 52883.149 25/08/10,06:43:16,00,07,1, 11.9,1,1, 15.338, 10522.429, 503.193, 52883.149 25/08/10,06:43:16,01,07,1, 11.9,1,1, 15.338, 10522.386, 503.256, 52883.136 25/08/10,06:43:16,02,07,1, 11.9,1,1, 15.338, 10522.375, 503.270, 52883.206 25/08/10,06:43:16,03,07,1, 11.9,1,1, 15.338, 10522.340, 503.313, 52883.109 25/08/10,06:43:16,04,07,1, 11.9,1,1, 15.338, 10522.345, 503.333, 52883.136 25/08/10,06:43:16,05,07,1, 11.9,1,1, 15.338, 10522.282, 503.360, 52883.166 25/08/10,06:43:16,06,07,1, 11.9,1,1, 15.338, 10522.271, 503.371, 52883.182 25/08/10,06:43:16,07,07,1, 11.9,1,1, 15.338, 10522.267, 503.407, 52883.222 25/08/10,06:43:16,08,07,1, 11.9,1,1, 15.338, 10522.222, 503.424, 52883.212 25/08/10,06:43:16,09,07,1, 11.9,1,1, 15.338, 10522.214, 503.451, 52883.300 25/08/10,06:43:16,10,07,1, 11.9,1,1, 15.338, 10522.180, 503.470, 52883.254 25/08/10,06:43:16,11,07,1, 11.9,1,1, 15.338, 10522.159, 503.502, 52883.311 25/08/10,06:43:16,12,07,1, 11.9,1,1, 15.338, 10522.162, 503.515, 52883.311 25/08/10,06:43:16,13,07,1, 11.9,1,1, 15.338, 10522.130, 503.530, 52883.294 25/08/10,06:43:16,14,07,1, 11.9,1,1, 15.338, 10522.104, 503.551, 52883.318 25/08/10,06:43:16,15,07,1, 11.9,1,1, 15.338, 10522.084, 503.591, 52883.339 25/08/10,06:43:16,16,07,1, 11.9,1,1, 15.338, 10522.063, 503.602, 52883.366 25/08/10,06:43:16,17,07,1, 11.9,1,1, 15.338, 10522.033, 503.634, 52883.383 25/08/10,06:43:16,18,07,1, 11.9,1,1, 15.338, 10522.032, 503.649, 52883.368 25/08/10,06:43:16,19,07,1, 11.9,1,1, 15.338, 10522.005, 503.687, 52883.368 25/08/10,06:43:17,00,07,1, 11.9,1,1, 15.344, 10522.003, 503.687, 52883.368 25/08/10,06:43:17,01,07,1, 11.9,1,1, 15.344, 10521.973, 503.748, 52883.431 25/08/10,06:43:17,02,07,1, 11.9,1,1, 15.344, 10521.966, 503.779, 52883.434 25/08/10,06:43:17,03,07,1, 11.9,1,1, 15.344, 10521.937, 503.761, 52883.441 25/08/10,06:43:17,04,07,1, 11.9,1,1, 15.344, 10521.932, 503.805, 52883.476 25/08/10,06:43:17,05,07,1, 11.9,1,1, 15.344, 10521.911, 503.834, 52883.502 25/08/10,06:43:17,06,07,1, 11.9,1,1, 15.344, 10521.873, 503.882, 52883.535 25/08/10,06:43:17,07,07,1, 11.9,1,1, 15.344, 10521.867, 503.877, 52883.562 25/08/10,06:43:17,08,07,1, 11.9,1,1, 15.344, 10521.856, 503.917, 52883.511 25/08/10,06:43:17,09,07,1, 11.9,1,1, 15.344, 10521.815, 503.928, 52883.532 25/08/10,06:43:17,10,07,1, 11.9,1,1, 15.344, 10521.793, 503.977, 52883.588 25/08/10,06:43:17,11,07,1, 11.9,1,1, 15.344, 10521.792, 503.978, 52883.606 25/08/10,06:43:17,12,07,1, 11.9,1,1, 15.344, 10521.760, 504.009, 52883.623 25/08/10,06:43:17,13,07,1, 11.9,1,1, 15.344, 10521.750, 504.036, 52883.598 25/08/10,06:43:17,14,07,1, 11.9,1,1, 15.344, 10521.735, 504.057, 52883.649 25/08/10,06:43:17,15,07,1, 11.9,1,1, 15.344, 10521.699, 504.081, 52883.673 25/08/10,06:43:17,16,07,1, 11.9,1,1, 15.344, 10521.709, 504.109, 52883.649 25/08/10,06:43:17,17,07,1, 11.9,1,1, 15.344, 10521.682, 504.138, 52883.711 25/08/10,06:43:17,18,07,1, 11.9,1,1, 15.344, 10521.645, 504.157, 52883.725 25/08/10,06:43:17,19,07,1, 11.9,1,1, 15.344, 10521.626, 504.191, 52883.692 25/08/10,06:43:18,00,07,1, 11.9,1,1, 15.337, 10521.619, 504.191, 52883.692 25/08/10,06:43:18,01,07,1, 11.9,1,1, 15.337, 10521.602, 504.223, 52883.740 25/08/10,06:43:18,02,07,1, 11.9,1,1, 15.337, 10521.611, 504.227, 52883.704 25/08/10,06:43:18,03,07,1, 11.9,1,1, 15.337, 10521.570, 504.259, 52883.802 25/08/10,06:43:18,04,07,1, 11.9,1,1, 15.337, 10521.541, 504.272, 52883.720 25/08/10,06:43:18,05,07,1, 11.9,1,1, 15.337, 10521.549, 504.316, 52883.843 25/08/10,06:43:18,06,07,1, 11.9,1,1, 15.337, 10521.528, 504.359, 52883.778 25/08/10,06:43:18,07,07,1, 11.9,1,1, 15.337, 10521.501, 504.381, 52883.869 25/08/10,06:43:18,08,07,1, 11.9,1,1, 15.337, 10521.497, 504.395, 52883.879 25/08/10,06:43:18,09,07,1, 11.9,1,1, 15.337, 10521.468, 504.427, 52883.922 25/08/10,06:43:18,10,07,1, 11.9,1,1, 15.337, 10521.457, 504.439, 52883.909 25/08/10,06:43:18,11,07,1, 11.9,1,1, 15.337, 10521.418, 504.483, 52883.911 25/08/10,06:43:18,12,07,1, 11.9,1,1, 15.337, 10521.427, 504.503, 52883.934 25/08/10,06:43:18,13,07,1, 11.9,1,1, 15.337, 10521.429, 504.528, 52883.947 25/08/10,06:43:18,14,07,1, 11.9,1,1, 15.337, 10521.411, 504.538, 52883.943 25/08/10,06:43:18,15,07,1, 11.9,1,1, 15.337, 10521.411, 504.575, 52883.959 25/08/10,06:43:18,16,07,1, 11.9,1,1, 15.337, 10521.373, 504.594, 52883.999 25/08/10,06:43:18,17,07,1, 11.9,1,1, 15.337, 10521.366, 504.647, 52884.010 25/08/10,06:43:18,18,07,1, 11.9,1,1, 15.337, 10521.343, 504.651, 52884.037 25/08/10,06:43:18,19,07,1, 11.9,1,1, 15.337, 10521.325, 504.664, 52884.057 25/08/10,06:43:19,00,07,1, 11.9,1,1, 15.342, 10521.319, 504.664, 52884.057 25/08/10,06:43:19,01,07,1, 11.9,1,1, 15.342, 10521.318, 504.708, 52884.061 25/08/10,06:43:19,02,07,1, 11.9,1,1, 15.342, 10521.284, 504.756, 52884.062 25/08/10,06:43:19,03,07,1, 11.9,1,1, 15.342, 10521.282, 504.768, 52884.107 25/08/10,06:43:19,04,07,1, 11.9,1,1, 15.342, 10521.274, 504.801, 52884.022 25/08/10,06:43:19,05,07,1, 11.9,1,1, 15.342, 10521.210, 504.814, 52884.100 25/08/10,06:43:19,06,07,1, 11.9,1,1, 15.342, 10521.229, 504.846, 52884.082 25/08/10,06:43:19,07,07,1, 11.9,1,1, 15.342, 10521.199, 504.877, 52884.105 25/08/10,06:43:19,08,07,1, 11.9,1,1, 15.342, 10521.184, 504.853, 52884.133 25/08/10,06:43:19,09,07,1, 11.9,1,1, 15.342, 10521.183, 504.920, 52884.124 25/08/10,06:43:19,10,07,1, 11.9,1,1, 15.342, 10521.166, 504.923, 52884.153 25/08/10,06:43:19,11,07,1, 11.9,1,1, 15.342, 10521.160, 504.956, 52884.227 25/08/10,06:43:19,12,07,1, 11.9,1,1, 15.342, 10521.143, 504.971, 52884.220 25/08/10,06:43:19,13,07,1, 11.9,1,1, 15.342, 10521.121, 504.996, 52884.239 25/08/10,06:43:19,14,07,1, 11.9,1,1, 15.342, 10521.125, 505.035, 52884.263 25/08/10,06:43:19,15,07,1, 11.9,1,1, 15.342, 10521.086, 505.030, 52884.274 25/08/10,06:43:19,16,07,1, 11.9,1,1, 15.342, 10521.099, 505.050, 52884.234 25/08/10,06:43:19,17,07,1, 11.9,1,1, 15.342, 10521.084, 505.073, 52884.224 25/08/10,06:43:19,18,07,1, 11.9,1,1, 15.342, 10521.048, 505.097, 52884.283 25/08/10,06:43:19,19,07,1, 11.9,1,1, 15.342, 10521.028, 505.122, 52884.302 25/08/10,06:43:20,00,07,1, 11.9,1,1, 15.339, 10521.027, 505.122, 52884.302 25/08/10,06:43:20,01,07,1, 11.9,1,1, 15.339, 10521.029, 505.159, 52884.350 25/08/10,06:43:20,02,07,1, 11.9,1,1, 15.339, 10520.992, 505.184, 52884.310 25/08/10,06:43:20,03,07,1, 11.9,1,1, 15.339, 10520.975, 505.238, 52884.332 25/08/10,06:43:20,04,07,1, 11.9,1,1, 15.339, 10520.958, 505.238, 52884.336 25/08/10,06:43:20,05,07,1, 11.9,1,1, 15.339, 10520.951, 505.241, 52884.398 25/08/10,06:43:20,06,07,1, 11.9,1,1, 15.339, 10520.942, 505.290, 52884.443 25/08/10,06:43:20,07,07,1, 11.9,1,1, 15.339, 10520.915, 505.302, 52884.415 25/08/10,06:43:20,08,07,1, 11.9,1,1, 15.339, 10520.915, 505.311, 52884.455 25/08/10,06:43:20,09,07,1, 11.9,1,1, 15.339, 10520.894, 505.329, 52884.357 25/08/10,06:43:20,10,07,1, 11.9,1,1, 15.339, 10520.859, 505.356, 52884.458 25/08/10,06:43:20,11,07,1, 11.9,1,1, 15.339, 10520.890, 505.373, 52884.425 25/08/10,06:43:20,12,07,1, 11.9,1,1, 15.339, 10520.861, 505.395, 52884.360 25/08/10,06:43:20,13,07,1, 11.9,1,1, 15.339, 10520.853, 505.425, 52884.454 25/08/10,06:43:20,14,07,1, 11.9,1,1, 15.339, 10520.858, 505.433, 52884.458 25/08/10,06:43:20,15,07,1, 11.9,1,1, 15.339, 10520.816, 505.440, 52884.463 25/08/10,06:43:20,16,07,1, 11.9,1,1, 15.339, 10520.812, 505.478, 52884.481 25/08/10,06:43:20,17,07,1, 11.9,1,1, 15.339, 10520.804, 505.517, 52884.473 25/08/10,06:43:20,18,07,1, 11.9,1,1, 15.339, 10520.779, 505.525, 52884.486 25/08/10,06:43:20,19,07,1, 11.9,1,1, 15.339, 10520.764, 505.544, 52884.508 25/08/10,06:43:21,00,07,1, 11.9,1,1, 15.340, 10520.760, 505.544, 52884.508 25/08/10,06:43:21,01,07,1, 11.9,1,1, 15.340, 10520.748, 505.546, 52884.488 25/08/10,06:43:21,02,07,1, 11.9,1,1, 15.340, 10520.726, 505.590, 52884.512 25/08/10,06:43:21,03,07,1, 11.9,1,1, 15.340, 10520.752, 505.619, 52884.552 25/08/10,06:43:21,04,07,1, 11.9,1,1, 15.340, 10520.741, 505.638, 52884.552 25/08/10,06:43:21,05,07,1, 11.9,1,1, 15.340, 10520.717, 505.660, 52884.567 25/08/10,06:43:21,06,07,1, 11.9,1,1, 15.340, 10520.675, 505.686, 52884.496 25/08/10,06:43:21,07,07,1, 11.9,1,1, 15.340, 10520.679, 505.707, 52884.624 25/08/10,06:43:21,08,07,1, 11.9,1,1, 15.340, 10520.668, 505.735, 52884.605 25/08/10,06:43:21,09,07,1, 11.9,1,1, 15.340, 10520.658, 505.755, 52884.640 25/08/10,06:43:21,10,07,1, 11.9,1,1, 15.340, 10520.652, 505.771, 52884.584 25/08/10,06:43:21,11,07,1, 11.9,1,1, 15.340, 10520.637, 505.797, 52884.704 25/08/10,06:43:21,12,07,1, 11.9,1,1, 15.340, 10520.608, 505.793, 52884.592 25/08/10,06:43:21,13,07,1, 11.9,1,1, 15.340, 10520.631, 505.810, 52884.664 25/08/10,06:43:21,14,07,1, 11.9,1,1, 15.340, 10520.581, 505.836, 52884.759 25/08/10,06:43:21,15,07,1, 11.9,1,1, 15.340, 10520.574, 505.840, 52884.661 25/08/10,06:43:21,16,07,1, 11.9,1,1, 15.340, 10520.582, 505.876, 52884.696 25/08/10,06:43:21,17,07,1, 11.9,1,1, 15.340, 10520.543, 505.904, 52884.704 25/08/10,06:43:21,18,07,1, 11.9,1,1, 15.340, 10520.546, 505.942, 52884.767 25/08/10,06:43:21,19,07,1, 11.9,1,1, 15.340, 10520.546, 505.935, 52884.672 25/08/10,06:43:22,00,06,1, 11.9,1,1, 15.344, 10520.543, 505.935, 52884.672 25/08/10,06:43:22,01,06,1, 11.9,1,1, 15.344, 10520.509, 505.984, 52884.699 25/08/10,06:43:22,02,06,1, 11.9,1,1, 15.344, 10520.520, 506.008, 52884.797 25/08/10,06:43:22,03,06,1, 11.9,1,1, 15.344, 10520.497, 506.021, 52884.769 25/08/10,06:43:22,04,06,1, 11.9,1,1, 15.344, 10520.490, 506.037, 52884.689 25/08/10,06:43:22,05,06,1, 11.9,1,1, 15.344, 10520.455, 506.047, 52884.738 25/08/10,06:43:22,06,06,1, 11.9,1,1, 15.344, 10520.450, 506.082, 52884.815 25/08/10,06:43:22,07,06,1, 11.9,1,1, 15.344, 10520.451, 506.083, 52884.792 25/08/10,06:43:22,08,06,1, 11.9,1,1, 15.344, 10520.443, 506.134, 52884.797 25/08/10,06:43:22,09,06,1, 11.9,1,1, 15.344, 10520.435, 506.122, 52884.789 25/08/10,06:43:22,10,06,1, 11.9,1,1, 15.344, 10520.405, 506.157, 52884.793 25/08/10,06:43:22,11,06,1, 11.9,1,1, 15.344, 10520.400, 506.179, 52884.797 25/08/10,06:43:22,12,06,1, 11.9,1,1, 15.344, 10520.392, 506.192, 52884.870 25/08/10,06:43:22,13,06,1, 11.9,1,1, 15.344, 10520.394, 506.236, 52884.813 25/08/10,06:43:22,14,06,1, 11.9,1,1, 15.344, 10520.367, 506.249, 52884.912 25/08/10,06:43:22,15,06,1, 11.9,1,1, 15.344, 10520.335, 506.253, 52884.845 25/08/10,06:43:22,16,06,1, 11.9,1,1, 15.344, 10520.342, 506.273, 52884.914 25/08/10,06:43:22,17,06,1, 11.9,1,1, 15.344, 10520.327, 506.308, 52884.846 25/08/10,06:43:22,18,06,1, 11.9,1,1, 15.344, 10520.306, 506.301, 52884.936 25/08/10,06:43:22,19,06,1, 11.9,1,1, 15.344, 10520.325, 506.326, 52884.945 25/08/10,06:43:23,00,07,1, 11.9,1,1, 15.343, 10520.318, 506.326, 52884.945 25/08/10,06:43:23,01,07,1, 11.9,1,1, 15.343, 10520.296, 506.352, 52884.904 25/08/10,06:43:23,02,07,1, 11.9,1,1, 15.343, 10520.307, 506.388, 52884.895 25/08/10,06:43:23,03,07,1, 11.9,1,1, 15.343, 10520.300, 506.401, 52884.925 25/08/10,06:43:23,04,07,1, 11.9,1,1, 15.343, 10520.267, 506.420, 52884.936 25/08/10,06:43:23,05,07,1, 11.9,1,1, 15.343, 10520.256, 506.443, 52884.979 25/08/10,06:43:23,06,07,1, 11.9,1,1, 15.343, 10520.259, 506.462, 52884.950 25/08/10,06:43:23,07,07,1, 11.9,1,1, 15.343, 10520.256, 506.481, 52885.026 25/08/10,06:43:23,08,07,1, 11.9,1,1, 15.343, 10520.247, 506.492, 52884.951 25/08/10,06:43:23,09,07,1, 11.9,1,1, 15.343, 10520.217, 506.525, 52884.967 25/08/10,06:43:23,10,07,1, 11.9,1,1, 15.343, 10520.217, 506.529, 52884.960 25/08/10,06:43:23,11,07,1, 11.9,1,1, 15.343, 10520.197, 506.535, 52885.004 25/08/10,06:43:23,12,07,1, 11.9,1,1, 15.343, 10520.209, 506.580, 52885.099 25/08/10,06:43:23,13,07,1, 11.9,1,1, 15.343, 10520.211, 506.592, 52885.094 25/08/10,06:43:23,14,07,1, 11.9,1,1, 15.343, 10520.172, 506.620, 52885.072 25/08/10,06:43:23,15,07,1, 11.9,1,1, 15.343, 10520.213, 506.624, 52885.093 25/08/10,06:43:23,16,07,1, 11.9,1,1, 15.343, 10520.201, 506.641, 52885.086 25/08/10,06:43:23,17,07,1, 11.9,1,1, 15.343, 10520.187, 506.651, 52885.099 25/08/10,06:43:23,18,07,1, 11.9,1,1, 15.343, 10520.164, 506.654, 52885.082 25/08/10,06:43:23,19,07,1, 11.9,1,1, 15.343, 10520.153, 506.684, 52885.113 25/08/10,06:43:24,00,07,1, 11.9,1,1, 15.341, 10520.151, 506.684, 52885.113 25/08/10,06:43:24,01,07,1, 11.9,1,1, 15.341, 10520.137, 506.729, 52885.209 25/08/10,06:43:24,02,07,1, 11.9,1,1, 15.341, 10520.139, 506.751, 52885.171 25/08/10,06:43:24,03,07,1, 11.9,1,1, 15.341, 10520.140, 506.772, 52885.145 25/08/10,06:43:24,04,07,1, 11.9,1,1, 15.341, 10520.117, 506.784, 52885.174 25/08/10,06:43:24,05,07,1, 11.9,1,1, 15.341, 10520.122, 506.805, 52885.166 25/08/10,06:43:24,06,07,1, 11.9,1,1, 15.341, 10520.109, 506.819, 52885.188 25/08/10,06:43:24,07,07,1, 11.9,1,1, 15.341, 10520.127, 506.831, 52885.185 25/08/10,06:43:24,08,07,1, 11.9,1,1, 15.341, 10520.106, 506.847, 52885.244 25/08/10,06:43:24,09,07,1, 11.9,1,1, 15.341, 10520.099, 506.848, 52885.280 25/08/10,06:43:24,10,07,1, 11.9,1,1, 15.341, 10520.090, 506.859, 52885.230 25/08/10,06:43:24,11,07,1, 11.9,1,1, 15.341, 10520.081, 506.892, 52885.294 25/08/10,06:43:24,12,07,1, 11.9,1,1, 15.341, 10520.076, 506.920, 52885.286 25/08/10,06:43:24,13,07,1, 11.9,1,1, 15.341, 10520.045, 506.923, 52885.224 25/08/10,06:43:24,14,07,1, 11.9,1,1, 15.341, 10520.076, 506.946, 52885.266 25/08/10,06:43:24,15,07,1, 11.9,1,1, 15.341, 10520.046, 506.957, 52885.278 25/08/10,06:43:24,16,07,1, 11.9,1,1, 15.341, 10520.035, 506.981, 52885.210 25/08/10,06:43:24,17,07,1, 11.9,1,1, 15.341, 10520.010, 507.016, 52885.300 25/08/10,06:43:24,18,07,1, 11.9,1,1, 15.341, 10520.012, 507.030, 52885.276 25/08/10,06:43:24,19,07,1, 11.9,1,1, 15.341, 10520.031, 507.045, 52885.334 25/08/10,06:43:25,00,08,1, 11.9,1,1, 15.342, 10520.025, 507.045, 52885.334 25/08/10,06:43:25,01,08,1, 11.9,1,1, 15.342, 10519.996, 507.085, 52885.355 25/08/10,06:43:25,02,08,1, 11.9,1,1, 15.342, 10520.034, 507.117, 52885.403 25/08/10,06:43:25,03,08,1, 11.9,1,1, 15.342, 10519.991, 507.108, 52885.401 25/08/10,06:43:25,04,08,1, 11.9,1,1, 15.342, 10519.996, 507.135, 52885.502 25/08/10,06:43:25,05,08,1, 11.9,1,1, 15.342, 10520.013, 507.156, 52885.407 25/08/10,06:43:25,06,08,1, 11.9,1,1, 15.342, 10519.967, 507.181, 52885.460 25/08/10,06:43:25,07,08,1, 11.9,1,1, 15.342, 10519.978, 507.198, 52885.470 25/08/10,06:43:25,08,08,1, 11.9,1,1, 15.342, 10519.971, 507.224, 52885.424 25/08/10,06:43:25,09,08,1, 11.9,1,1, 15.342, 10519.967, 507.256, 52885.515 25/08/10,06:43:25,10,08,1, 11.9,1,1, 15.342, 10519.979, 507.267, 52885.441 25/08/10,06:43:25,11,08,1, 11.9,1,1, 15.342, 10519.954, 507.303, 52885.506 25/08/10,06:43:25,12,08,1, 11.9,1,1, 15.342, 10519.963, 507.334, 52885.457 25/08/10,06:43:25,13,08,1, 11.9,1,1, 15.342, 10519.938, 507.358, 52885.501 25/08/10,06:43:25,14,08,1, 11.9,1,1, 15.342, 10519.961, 507.387, 52885.493 25/08/10,06:43:25,15,08,1, 11.9,1,1, 15.342, 10519.963, 507.413, 52885.550 25/08/10,06:43:25,16,08,1, 11.9,1,1, 15.342, 10519.982, 507.431, 52885.580 25/08/10,06:43:25,17,08,1, 11.9,1,1, 15.342, 10519.971, 507.449, 52885.533 25/08/10,06:43:25,18,08,1, 11.9,1,1, 15.342, 10519.966, 507.462, 52885.548 25/08/10,06:43:25,19,08,1, 11.9,1,1, 15.342, 10519.930, 507.482, 52885.608 25/08/10,06:43:26,00,08,1, 11.9,1,1, 15.343, 10519.925, 507.482, 52885.608 25/08/10,06:43:26,01,08,1, 11.9,1,1, 15.343, 10519.949, 507.536, 52885.655 25/08/10,06:43:26,02,08,1, 11.9,1,1, 15.343, 10519.941, 507.554, 52885.607 25/08/10,06:43:26,03,08,1, 11.9,1,1, 15.343, 10519.921, 507.578, 52885.591 25/08/10,06:43:26,04,08,1, 11.9,1,1, 15.343, 10519.938, 507.574, 52885.632 25/08/10,06:43:26,05,08,1, 11.9,1,1, 15.343, 10519.938, 507.611, 52885.659 25/08/10,06:43:26,06,08,1, 11.9,1,1, 15.343, 10519.938, 507.642, 52885.601 25/08/10,06:43:26,07,08,1, 11.9,1,1, 15.343, 10519.917, 507.679, 52885.721 25/08/10,06:43:26,08,08,1, 11.9,1,1, 15.343, 10519.912, 507.657, 52885.735 25/08/10,06:43:26,09,08,1, 11.9,1,1, 15.343, 10519.913, 507.702, 52885.732 25/08/10,06:43:26,10,08,1, 11.9,1,1, 15.343, 10519.934, 507.717, 52885.678 25/08/10,06:43:26,11,08,1, 11.9,1,1, 15.343, 10519.920, 507.743, 52885.695 25/08/10,06:43:26,12,08,1, 11.9,1,1, 15.343, 10519.911, 507.749, 52885.802 25/08/10,06:43:26,13,08,1, 11.9,1,1, 15.343, 10519.908, 507.799, 52885.748 25/08/10,06:43:26,14,08,1, 11.9,1,1, 15.343, 10519.899, 507.798, 52885.796 25/08/10,06:43:26,15,08,1, 11.9,1,1, 15.343, 10519.906, 507.804, 52885.773 25/08/10,06:43:26,16,08,1, 11.9,1,1, 15.343, 10519.900, 507.825, 52885.772 25/08/10,06:43:26,17,08,1, 11.9,1,1, 15.343, 10519.882, 507.844, 52885.734 25/08/10,06:43:26,18,08,1, 11.9,1,1, 15.343, 10519.885, 507.886, 52885.835 25/08/10,06:43:26,19,08,1, 11.9,1,1, 15.343, 10519.887, 507.891, 52885.791 25/08/10,06:43:27,00,07,1, 11.9,1,1, 15.341, 10519.884, 507.891, 52885.791 25/08/10,06:43:27,01,07,1, 11.9,1,1, 15.341, 10519.879, 507.944, 52885.814 25/08/10,06:43:27,02,07,1, 11.9,1,1, 15.341, 10519.880, 507.959, 52885.819 25/08/10,06:43:27,03,07,1, 11.9,1,1, 15.341, 10519.866, 507.970, 52885.899 25/08/10,06:43:27,04,07,1, 11.9,1,1, 15.341, 10519.876, 508.001, 52885.876 25/08/10,06:43:27,05,07,1, 11.9,1,1, 15.341, 10519.865, 508.003, 52885.850 25/08/10,06:43:27,06,07,1, 11.9,1,1, 15.341, 10519.850, 508.032, 52885.914 25/08/10,06:43:27,07,07,1, 11.9,1,1, 15.341, 10519.871, 508.047, 52885.967 25/08/10,06:43:27,08,07,1, 11.9,1,1, 15.341, 10519.860, 508.067, 52885.925 25/08/10,06:43:27,09,07,1, 11.9,1,1, 15.341, 10519.858, 508.119, 52885.924 25/08/10,06:43:27,10,07,1, 11.9,1,1, 15.341, 10519.851, 508.123, 52885.980 25/08/10,06:43:27,11,07,1, 11.9,1,1, 15.341, 10519.858, 508.118, 52886.005 25/08/10,06:43:27,12,07,1, 11.9,1,1, 15.341, 10519.863, 508.132, 52885.949 25/08/10,06:43:27,13,07,1, 11.9,1,1, 15.341, 10519.819, 508.159, 52885.966 25/08/10,06:43:27,14,07,1, 11.9,1,1, 15.341, 10519.836, 508.172, 52886.013 25/08/10,06:43:27,15,07,1, 11.9,1,1, 15.341, 10519.812, 508.202, 52886.080 25/08/10,06:43:27,16,07,1, 11.9,1,1, 15.341, 10519.833, 508.214, 52885.991 25/08/10,06:43:27,17,07,1, 11.9,1,1, 15.341, 10519.843, 508.225, 52886.066 25/08/10,06:43:27,18,07,1, 11.9,1,1, 15.341, 10519.819, 508.247, 52886.066 25/08/10,06:43:27,19,07,1, 11.9,1,1, 15.341, 10519.824, 508.253, 52886.059 25/08/10,06:43:28,00,07,1, 12.0,1,1, 15.346, 10519.817, 508.253, 52886.059 25/08/10,06:43:28,01,07,1, 12.0,1,1, 15.346, 10519.811, 508.291, 52886.130 25/08/10,06:43:28,02,07,1, 12.0,1,1, 15.346, 10519.785, 508.301, 52886.124 25/08/10,06:43:28,03,07,1, 12.0,1,1, 15.346, 10519.804, 508.322, 52886.037 25/08/10,06:43:28,04,07,1, 12.0,1,1, 15.346, 10519.785, 508.338, 52886.140 25/08/10,06:43:28,05,07,1, 12.0,1,1, 15.346, 10519.789, 508.328, 52886.128 25/08/10,06:43:28,06,07,1, 12.0,1,1, 15.346, 10519.792, 508.371, 52886.211 25/08/10,06:43:28,07,07,1, 12.0,1,1, 15.346, 10519.777, 508.361, 52886.220 25/08/10,06:43:28,08,07,1, 12.0,1,1, 15.346, 10519.773, 508.397, 52886.156 25/08/10,06:43:28,09,07,1, 12.0,1,1, 15.346, 10519.780, 508.407, 52886.203 25/08/10,06:43:28,10,07,1, 12.0,1,1, 15.346, 10519.765, 508.411, 52886.195 25/08/10,06:43:28,11,07,1, 12.0,1,1, 15.346, 10519.764, 508.429, 52886.170 25/08/10,06:43:28,12,07,1, 12.0,1,1, 15.346, 10519.766, 508.474, 52886.265 25/08/10,06:43:28,13,07,1, 12.0,1,1, 15.346, 10519.732, 508.463, 52886.223 25/08/10,06:43:28,14,07,1, 12.0,1,1, 15.346, 10519.759, 508.483, 52886.213 25/08/10,06:43:28,15,07,1, 12.0,1,1, 15.346, 10519.743, 508.526, 52886.317 25/08/10,06:43:28,16,07,1, 12.0,1,1, 15.346, 10519.752, 508.527, 52886.284 25/08/10,06:43:28,17,07,1, 12.0,1,1, 15.346, 10519.741, 508.532, 52886.282 25/08/10,06:43:28,18,07,1, 12.0,1,1, 15.346, 10519.757, 508.560, 52886.282 25/08/10,06:43:28,19,07,1, 12.0,1,1, 15.346, 10519.723, 508.572, 52886.306 25/08/10,06:43:29,00,10,1, 11.9,1,1, 15.343, 10519.717, 508.572, 52886.306 25/08/10,06:43:29,01,10,1, 11.9,1,1, 15.343, 10519.743, 508.604, 52886.306 25/08/10,06:43:29,02,10,1, 11.9,1,1, 15.343, 10519.725, 508.635, 52886.360 25/08/10,06:43:29,03,10,1, 11.9,1,1, 15.343, 10519.747, 508.665, 52886.338 25/08/10,06:43:29,04,10,1, 11.9,1,1, 15.343, 10519.736, 508.648, 52886.349 25/08/10,06:43:29,05,10,1, 11.9,1,1, 15.343, 10519.751, 508.687, 52886.445 25/08/10,06:43:29,06,10,1, 11.9,1,1, 15.343, 10519.720, 508.674, 52886.372 25/08/10,06:43:29,07,10,1, 11.9,1,1, 15.343, 10519.752, 508.685, 52886.375 25/08/10,06:43:29,08,10,1, 11.9,1,1, 15.343, 10519.746, 508.745, 52886.500 25/08/10,06:43:29,09,10,1, 11.9,1,1, 15.343, 10519.737, 508.768, 52886.499 25/08/10,06:43:29,10,10,1, 11.9,1,1, 15.343, 10519.759, 508.771, 52886.452 25/08/10,06:43:29,11,10,1, 11.9,1,1, 15.343, 10519.734, 508.797, 52886.455 25/08/10,06:43:29,12,10,1, 11.9,1,1, 15.343, 10519.760, 508.820, 52886.498 25/08/10,06:43:29,13,10,1, 11.9,1,1, 15.343, 10519.743, 508.836, 52886.500 25/08/10,06:43:29,14,10,1, 11.9,1,1, 15.343, 10519.753, 508.833, 52886.467 25/08/10,06:43:29,15,10,1, 11.9,1,1, 15.343, 10519.751, 508.857, 52886.559 25/08/10,06:43:29,16,10,1, 11.9,1,1, 15.343, 10519.769, 508.864, 52886.487 25/08/10,06:43:29,17,10,1, 11.9,1,1, 15.343, 10519.775, 508.902, 52886.590 25/08/10,06:43:29,18,10,1, 11.9,1,1, 15.343, 10519.764, 508.906, 52886.603 25/08/10,06:43:29,19,10,1, 11.9,1,1, 15.343, 10519.813, 508.934, 52886.576 25/08/10,06:43:30,00,09,1, 11.9,1,1, 15.343, 10519.809, 508.934, 52886.576 25/08/10,06:43:30,01,09,1, 11.9,1,1, 15.343, 10519.795, 508.978, 52886.586 25/08/10,06:43:30,02,09,1, 11.9,1,1, 15.343, 10519.785, 508.997, 52886.621 25/08/10,06:43:30,03,09,1, 11.9,1,1, 15.343, 10519.804, 509.001, 52886.606 25/08/10,06:43:30,04,09,1, 11.9,1,1, 15.343, 10519.803, 509.018, 52886.616 25/08/10,06:43:30,05,09,1, 11.9,1,1, 15.343, 10519.813, 509.034, 52886.636 25/08/10,06:43:30,06,09,1, 11.9,1,1, 15.343, 10519.804, 509.040, 52886.671 25/08/10,06:43:30,07,09,1, 11.9,1,1, 15.343, 10519.794, 509.053, 52886.632 25/08/10,06:43:30,08,09,1, 11.9,1,1, 15.343, 10519.802, 509.073, 52886.675 25/08/10,06:43:30,09,09,1, 11.9,1,1, 15.343, 10519.817, 509.068, 52886.681 25/08/10,06:43:30,10,09,1, 11.9,1,1, 15.343, 10519.808, 509.078, 52886.691 25/08/10,06:43:30,11,09,1, 11.9,1,1, 15.343, 10519.787, 509.093, 52886.717 25/08/10,06:43:30,12,09,1, 11.9,1,1, 15.343, 10519.826, 509.100, 52886.695 25/08/10,06:43:30,13,09,1, 11.9,1,1, 15.343, 10519.836, 509.123, 52886.665 25/08/10,06:43:30,14,09,1, 11.9,1,1, 15.343, 10519.824, 509.158, 52886.767 25/08/10,06:43:30,15,09,1, 11.9,1,1, 15.343, 10519.831, 509.178, 52886.778 25/08/10,06:43:30,16,09,1, 11.9,1,1, 15.343, 10519.829, 509.155, 52886.699 25/08/10,06:43:30,17,09,1, 11.9,1,1, 15.343, 10519.842, 509.201, 52886.726 25/08/10,06:43:30,18,09,1, 11.9,1,1, 15.343, 10519.852, 509.214, 52886.734 25/08/10,06:43:30,19,09,1, 11.9,1,1, 15.343, 10519.861, 509.230, 52886.804 25/08/10,06:43:31,00,10,1, 12.0,1,1, 15.343, 10519.859, 509.230, 52886.804 25/08/10,06:43:31,01,10,1, 12.0,1,1, 15.343, 10519.856, 509.247, 52886.869 25/08/10,06:43:31,02,10,1, 12.0,1,1, 15.343, 10519.863, 509.288, 52886.808 25/08/10,06:43:31,03,10,1, 12.0,1,1, 15.343, 10519.882, 509.292, 52886.870 25/08/10,06:43:31,04,10,1, 12.0,1,1, 15.343, 10519.899, 509.312, 52886.833 25/08/10,06:43:31,05,10,1, 12.0,1,1, 15.343, 10519.890, 509.339, 52886.922 25/08/10,06:43:31,06,10,1, 12.0,1,1, 15.343, 10519.906, 509.371, 52886.913 25/08/10,06:43:31,07,10,1, 12.0,1,1, 15.343, 10519.921, 509.375, 52886.897 25/08/10,06:43:31,08,10,1, 12.0,1,1, 15.343, 10519.937, 509.391, 52886.912 25/08/10,06:43:31,09,10,1, 12.0,1,1, 15.343, 10519.925, 509.405, 52886.926 25/08/10,06:43:31,10,10,1, 12.0,1,1, 15.343, 10519.959, 509.422, 52886.905 25/08/10,06:43:31,11,10,1, 12.0,1,1, 15.343, 10519.936, 509.474, 52886.926 25/08/10,06:43:31,12,10,1, 12.0,1,1, 15.343, 10519.975, 509.459, 52886.966 25/08/10,06:43:31,13,10,1, 12.0,1,1, 15.343, 10519.960, 509.464, 52886.918 25/08/10,06:43:31,14,10,1, 12.0,1,1, 15.343, 10520.005, 509.492, 52886.985 25/08/10,06:43:31,15,10,1, 12.0,1,1, 15.343, 10519.966, 509.475, 52886.934 25/08/10,06:43:31,16,10,1, 12.0,1,1, 15.343, 10519.988, 509.539, 52887.032 25/08/10,06:43:31,17,10,1, 12.0,1,1, 15.343, 10520.025, 509.551, 52887.043 25/08/10,06:43:31,18,10,1, 12.0,1,1, 15.343, 10520.010, 509.550, 52887.046 25/08/10,06:43:31,19,10,1, 12.0,1,1, 15.343, 10520.027, 509.563, 52887.109 25/08/10,06:43:32,00,10,1, 12.0,1,1, 15.343, 10520.025, 509.563, 52887.109 25/08/10,06:43:32,01,10,1, 12.0,1,1, 15.343, 10520.028, 509.596, 52887.009 25/08/10,06:43:32,02,10,1, 12.0,1,1, 15.343, 10520.071, 509.624, 52887.088 25/08/10,06:43:32,03,10,1, 12.0,1,1, 15.343, 10520.067, 509.634, 52887.115 25/08/10,06:43:32,04,10,1, 12.0,1,1, 15.343, 10520.065, 509.646, 52887.127 25/08/10,06:43:32,05,10,1, 12.0,1,1, 15.343, 10520.095, 509.674, 52887.100 25/08/10,06:43:32,06,10,1, 12.0,1,1, 15.343, 10520.092, 509.669, 52887.090 25/08/10,06:43:32,07,10,1, 12.0,1,1, 15.343, 10520.138, 509.698, 52887.080 25/08/10,06:43:32,08,10,1, 12.0,1,1, 15.343, 10520.094, 509.727, 52887.177 25/08/10,06:43:32,09,10,1, 12.0,1,1, 15.343, 10520.120, 509.718, 52887.078 25/08/10,06:43:32,10,10,1, 12.0,1,1, 15.343, 10520.137, 509.745, 52887.184 25/08/10,06:43:32,11,10,1, 12.0,1,1, 15.343, 10520.153, 509.765, 52887.213 25/08/10,06:43:32,12,10,1, 12.0,1,1, 15.343, 10520.160, 509.785, 52887.141 25/08/10,06:43:32,13,10,1, 12.0,1,1, 15.343, 10520.146, 509.786, 52887.173 25/08/10,06:43:32,14,10,1, 12.0,1,1, 15.343, 10520.159, 509.795, 52887.222 25/08/10,06:43:32,15,10,1, 12.0,1,1, 15.343, 10520.156, 509.815, 52887.142 25/08/10,06:43:32,16,10,1, 12.0,1,1, 15.343, 10520.184, 509.846, 52887.253 25/08/10,06:43:32,17,10,1, 12.0,1,1, 15.343, 10520.214, 509.834, 52887.256 25/08/10,06:43:32,18,10,1, 12.0,1,1, 15.343, 10520.188, 509.869, 52887.304 25/08/10,06:43:32,19,10,1, 12.0,1,1, 15.343, 10520.206, 509.872, 52887.274 25/08/10,06:43:33,00,10,1, 11.9,1,1, 15.342, 10520.201, 509.872, 52887.274 25/08/10,06:43:33,01,10,1, 11.9,1,1, 15.342, 10520.226, 509.898, 52887.317 25/08/10,06:43:33,02,10,1, 11.9,1,1, 15.342, 10520.256, 509.912, 52887.290 25/08/10,06:43:33,03,10,1, 11.9,1,1, 15.342, 10520.274, 509.901, 52887.272 25/08/10,06:43:33,04,10,1, 11.9,1,1, 15.342, 10520.276, 509.942, 52887.316 25/08/10,06:43:33,05,10,1, 11.9,1,1, 15.342, 10520.293, 509.954, 52887.351 25/08/10,06:43:33,06,10,1, 11.9,1,1, 15.342, 10520.279, 509.969, 52887.353 25/08/10,06:43:33,07,10,1, 11.9,1,1, 15.342, 10520.299, 509.983, 52887.377 25/08/10,06:43:33,08,10,1, 11.9,1,1, 15.342, 10520.344, 510.025, 52887.398 25/08/10,06:43:33,09,10,1, 11.9,1,1, 15.342, 10520.322, 510.021, 52887.399 25/08/10,06:43:33,10,10,1, 11.9,1,1, 15.342, 10520.334, 510.041, 52887.433 25/08/10,06:43:33,11,10,1, 11.9,1,1, 15.342, 10520.367, 510.068, 52887.428 25/08/10,06:43:33,12,10,1, 11.9,1,1, 15.342, 10520.366, 510.068, 52887.405 25/08/10,06:43:33,13,10,1, 11.9,1,1, 15.342, 10520.393, 510.072, 52887.498 25/08/10,06:43:33,14,10,1, 11.9,1,1, 15.342, 10520.383, 510.132, 52887.499 25/08/10,06:43:33,15,10,1, 11.9,1,1, 15.342, 10520.425, 510.145, 52887.448 25/08/10,06:43:33,16,10,1, 11.9,1,1, 15.342, 10520.425, 510.144, 52887.535 25/08/10,06:43:33,17,10,1, 11.9,1,1, 15.342, 10520.436, 510.153, 52887.535 25/08/10,06:43:33,18,10,1, 11.9,1,1, 15.342, 10520.392, 510.172, 52887.533 25/08/10,06:43:33,19,10,1, 11.9,1,1, 15.342, 10520.454, 510.196, 52887.605 25/08/10,06:43:34,00,09,1, 11.9,1,1, 15.340, 10520.451, 510.196, 52887.605 25/08/10,06:43:34,01,09,1, 11.9,1,1, 15.340, 10520.489, 510.231, 52887.562 25/08/10,06:43:34,02,09,1, 11.9,1,1, 15.340, 10520.510, 510.208, 52887.497 25/08/10,06:43:34,03,09,1, 11.9,1,1, 15.340, 10520.501, 510.252, 52887.596 25/08/10,06:43:34,04,09,1, 11.9,1,1, 15.340, 10520.505, 510.250, 52887.514 25/08/10,06:43:34,05,09,1, 11.9,1,1, 15.340, 10520.544, 510.277, 52887.544 25/08/10,06:43:34,06,09,1, 11.9,1,1, 15.340, 10520.541, 510.289, 52887.610 25/08/10,06:43:34,07,09,1, 11.9,1,1, 15.340, 10520.556, 510.296, 52887.615 25/08/10,06:43:34,08,09,1, 11.9,1,1, 15.340, 10520.546, 510.314, 52887.639 25/08/10,06:43:34,09,09,1, 11.9,1,1, 15.340, 10520.589, 510.351, 52887.609 25/08/10,06:43:34,10,09,1, 11.9,1,1, 15.340, 10520.611, 510.352, 52887.648 25/08/10,06:43:34,11,09,1, 11.9,1,1, 15.340, 10520.612, 510.373, 52887.650 25/08/10,06:43:34,12,09,1, 11.9,1,1, 15.340, 10520.642, 510.395, 52887.666 25/08/10,06:43:34,13,09,1, 11.9,1,1, 15.340, 10520.666, 510.415, 52887.657 25/08/10,06:43:34,14,09,1, 11.9,1,1, 15.340, 10520.661, 510.393, 52887.670 25/08/10,06:43:34,15,09,1, 11.9,1,1, 15.340, 10520.672, 510.438, 52887.708 25/08/10,06:43:34,16,09,1, 11.9,1,1, 15.340, 10520.682, 510.455, 52887.702 25/08/10,06:43:34,17,09,1, 11.9,1,1, 15.340, 10520.669, 510.475, 52887.755 25/08/10,06:43:34,18,09,1, 11.9,1,1, 15.340, 10520.697, 510.474, 52887.778 25/08/10,06:43:34,19,09,1, 11.9,1,1, 15.340, 10520.711, 510.524, 52887.767 25/08/10,06:43:35,00,10,1, 11.9,1,1, 15.345, 10520.710, 510.524, 52887.767 25/08/10,06:43:35,01,10,1, 11.9,1,1, 15.345, 10520.732, 510.518, 52887.725 25/08/10,06:43:35,02,10,1, 11.9,1,1, 15.345, 10520.731, 510.545, 52887.729 25/08/10,06:43:35,03,10,1, 11.9,1,1, 15.345, 10520.726, 510.562, 52887.763 25/08/10,06:43:35,04,10,1, 11.9,1,1, 15.345, 10520.751, 510.594, 52887.783 25/08/10,06:43:35,05,10,1, 11.9,1,1, 15.345, 10520.757, 510.608, 52887.811 25/08/10,06:43:35,06,10,1, 11.9,1,1, 15.345, 10520.795, 510.613, 52887.799 25/08/10,06:43:35,07,10,1, 11.9,1,1, 15.345, 10520.806, 510.620, 52887.794 25/08/10,06:43:35,08,10,1, 11.9,1,1, 15.345, 10520.805, 510.662, 52887.825 25/08/10,06:43:35,09,10,1, 11.9,1,1, 15.345, 10520.816, 510.663, 52887.879 25/08/10,06:43:35,10,10,1, 11.9,1,1, 15.345, 10520.830, 510.684, 52887.850 25/08/10,06:43:35,11,10,1, 11.9,1,1, 15.345, 10520.858, 510.704, 52887.835 25/08/10,06:43:35,12,10,1, 11.9,1,1, 15.345, 10520.839, 510.720, 52887.824 25/08/10,06:43:35,13,10,1, 11.9,1,1, 15.345, 10520.857, 510.726, 52887.813 25/08/10,06:43:35,14,10,1, 11.9,1,1, 15.345, 10520.853, 510.766, 52887.880 25/08/10,06:43:35,15,10,1, 11.9,1,1, 15.345, 10520.874, 510.750, 52887.872 25/08/10,06:43:35,16,10,1, 11.9,1,1, 15.345, 10520.904, 510.795, 52887.823 25/08/10,06:43:35,17,10,1, 11.9,1,1, 15.345, 10520.909, 510.784, 52887.892 25/08/10,06:43:35,18,10,1, 11.9,1,1, 15.345, 10520.909, 510.821, 52887.853 25/08/10,06:43:35,19,10,1, 11.9,1,1, 15.345, 10520.927, 510.837, 52887.956 25/08/10,06:43:36,00,10,1, 11.9,1,1, 15.348, 10520.927, 510.837, 52887.956 25/08/10,06:43:36,01,10,1, 11.9,1,1, 15.348, 10520.940, 510.860, 52887.891 25/08/10,06:43:36,02,10,1, 11.9,1,1, 15.348, 10520.959, 510.870, 52887.951 25/08/10,06:43:36,03,10,1, 11.9,1,1, 15.348, 10520.973, 510.898, 52887.948 25/08/10,06:43:36,04,10,1, 11.9,1,1, 15.348, 10520.956, 510.906, 52887.883 25/08/10,06:43:36,05,10,1, 11.9,1,1, 15.348, 10521.000, 510.920, 52887.973 25/08/10,06:43:36,06,10,1, 11.9,1,1, 15.348, 10520.994, 510.936, 52887.910 25/08/10,06:43:36,07,10,1, 11.9,1,1, 15.348, 10521.016, 510.959, 52888.009 25/08/10,06:43:36,08,10,1, 11.9,1,1, 15.348, 10521.054, 510.984, 52887.995 25/08/10,06:43:36,09,10,1, 11.9,1,1, 15.348, 10521.051, 510.965, 52887.959 25/08/10,06:43:36,10,10,1, 11.9,1,1, 15.348, 10521.066, 510.996, 52888.018 25/08/10,06:43:36,11,10,1, 11.9,1,1, 15.348, 10521.093, 511.005, 52888.025 25/08/10,06:43:36,12,10,1, 11.9,1,1, 15.348, 10521.084, 511.029, 52887.967 25/08/10,06:43:36,13,10,1, 11.9,1,1, 15.348, 10521.094, 511.057, 52887.992 25/08/10,06:43:36,14,10,1, 11.9,1,1, 15.348, 10521.129, 511.086, 52888.025 25/08/10,06:43:36,15,10,1, 11.9,1,1, 15.348, 10521.139, 511.104, 52888.045 25/08/10,06:43:36,16,10,1, 11.9,1,1, 15.348, 10521.129, 511.105, 52888.047 25/08/10,06:43:36,17,10,1, 11.9,1,1, 15.348, 10521.154, 511.108, 52888.020 25/08/10,06:43:36,18,10,1, 11.9,1,1, 15.348, 10521.170, 511.160, 52888.058 25/08/10,06:43:36,19,10,1, 11.9,1,1, 15.348, 10521.157, 511.169, 52888.059 25/08/10,06:43:37,00,09,1, 11.8,1,1, 15.346, 10521.152, 511.169, 52888.059 25/08/10,06:43:37,01,09,1, 11.8,1,1, 15.346, 10521.189, 511.194, 52888.098 25/08/10,06:43:37,02,09,1, 11.8,1,1, 15.346, 10521.212, 511.215, 52888.032 25/08/10,06:43:37,03,09,1, 11.8,1,1, 15.346, 10521.218, 511.231, 52888.062 25/08/10,06:43:37,04,09,1, 11.8,1,1, 15.346, 10521.228, 511.242, 52888.134 25/08/10,06:43:37,05,09,1, 11.8,1,1, 15.346, 10521.242, 511.270, 52888.060 25/08/10,06:43:37,06,09,1, 11.8,1,1, 15.346, 10521.241, 511.281, 52888.070 25/08/10,06:43:37,07,09,1, 11.8,1,1, 15.346, 10521.258, 511.313, 52888.137 25/08/10,06:43:37,08,09,1, 11.8,1,1, 15.346, 10521.279, 511.314, 52888.152 25/08/10,06:43:37,09,09,1, 11.8,1,1, 15.346, 10521.292, 511.352, 52888.168 25/08/10,06:43:37,10,09,1, 11.8,1,1, 15.346, 10521.335, 511.366, 52888.156 25/08/10,06:43:37,11,09,1, 11.8,1,1, 15.346, 10521.329, 511.377, 52888.155 25/08/10,06:43:37,12,09,1, 11.8,1,1, 15.346, 10521.307, 511.406, 52888.164 25/08/10,06:43:37,13,09,1, 11.8,1,1, 15.346, 10521.323, 511.419, 52888.175 25/08/10,06:43:37,14,09,1, 11.8,1,1, 15.346, 10521.329, 511.425, 52888.146 25/08/10,06:43:37,15,09,1, 11.8,1,1, 15.346, 10521.345, 511.428, 52888.161 25/08/10,06:43:37,16,09,1, 11.8,1,1, 15.346, 10521.375, 511.466, 52888.159 25/08/10,06:43:37,17,09,1, 11.8,1,1, 15.346, 10521.386, 511.470, 52888.186 25/08/10,06:43:37,18,09,1, 11.8,1,1, 15.346, 10521.383, 511.493, 52888.185 25/08/10,06:43:37,19,09,1, 11.8,1,1, 15.346, 10521.409, 511.499, 52888.199 25/08/10,06:43:38,00,09,1, 12.0,1,1, 15.344, 10521.402, 511.499, 52888.199 25/08/10,06:43:38,01,09,1, 12.0,1,1, 15.344, 10521.383, 511.555, 52888.270 25/08/10,06:43:38,02,09,1, 12.0,1,1, 15.344, 10521.454, 511.570, 52888.186 25/08/10,06:43:38,03,09,1, 12.0,1,1, 15.344, 10521.467, 511.593, 52888.222 25/08/10,06:43:38,04,09,1, 12.0,1,1, 15.344, 10521.434, 511.570, 52888.257 25/08/10,06:43:38,05,09,1, 12.0,1,1, 15.344, 10521.486, 511.600, 52888.249 25/08/10,06:43:38,06,09,1, 12.0,1,1, 15.344, 10521.483, 511.590, 52888.272 25/08/10,06:43:38,07,09,1, 12.0,1,1, 15.344, 10521.478, 511.621, 52888.232 25/08/10,06:43:38,08,09,1, 12.0,1,1, 15.344, 10521.489, 511.625, 52888.244 25/08/10,06:43:38,09,09,1, 12.0,1,1, 15.344, 10521.488, 511.634, 52888.294 25/08/10,06:43:38,10,09,1, 12.0,1,1, 15.344, 10521.507, 511.650, 52888.240 25/08/10,06:43:38,11,09,1, 12.0,1,1, 15.344, 10521.518, 511.659, 52888.289 25/08/10,06:43:38,12,09,1, 12.0,1,1, 15.344, 10521.510, 511.660, 52888.276 25/08/10,06:43:38,13,09,1, 12.0,1,1, 15.344, 10521.524, 511.677, 52888.232 25/08/10,06:43:38,14,09,1, 12.0,1,1, 15.344, 10521.521, 511.685, 52888.312 25/08/10,06:43:38,15,09,1, 12.0,1,1, 15.344, 10521.536, 511.699, 52888.304 25/08/10,06:43:38,16,09,1, 12.0,1,1, 15.344, 10521.534, 511.713, 52888.277 25/08/10,06:43:38,17,09,1, 12.0,1,1, 15.344, 10521.548, 511.758, 52888.321 25/08/10,06:43:38,18,09,1, 12.0,1,1, 15.344, 10521.525, 511.779, 52888.303 25/08/10,06:43:38,19,09,1, 12.0,1,1, 15.344, 10521.539, 511.772, 52888.286 25/08/10,06:43:39,00,09,1, 11.9,1,1, 15.348, 10521.536, 511.772, 52888.286 25/08/10,06:43:39,01,09,1, 11.9,1,1, 15.348, 10521.517, 511.804, 52888.355 25/08/10,06:43:39,02,09,1, 11.9,1,1, 15.348, 10521.543, 511.783, 52888.284 25/08/10,06:43:39,03,09,1, 11.9,1,1, 15.348, 10521.534, 511.809, 52888.322 25/08/10,06:43:39,04,09,1, 11.9,1,1, 15.348, 10521.532, 511.810, 52888.345 25/08/10,06:43:39,05,09,1, 11.9,1,1, 15.348, 10521.528, 511.832, 52888.365 25/08/10,06:43:39,06,09,1, 11.9,1,1, 15.348, 10521.531, 511.843, 52888.336 25/08/10,06:43:39,07,09,1, 11.9,1,1, 15.348, 10521.533, 511.858, 52888.299 25/08/10,06:43:39,08,09,1, 11.9,1,1, 15.348, 10521.518, 511.853, 52888.311 25/08/10,06:43:39,09,09,1, 11.9,1,1, 15.348, 10521.505, 511.852, 52888.376 25/08/10,06:43:39,10,09,1, 11.9,1,1, 15.348, 10521.527, 511.870, 52888.354 25/08/10,06:43:39,11,09,1, 11.9,1,1, 15.348, 10521.531, 511.852, 52888.383 25/08/10,06:43:39,12,09,1, 11.9,1,1, 15.348, 10521.530, 511.892, 52888.355 25/08/10,06:43:39,13,09,1, 11.9,1,1, 15.348, 10521.544, 511.881, 52888.310 25/08/10,06:43:39,14,09,1, 11.9,1,1, 15.348, 10521.528, 511.907, 52888.396 25/08/10,06:43:39,15,09,1, 11.9,1,1, 15.348, 10521.548, 511.897, 52888.348 25/08/10,06:43:39,16,09,1, 11.9,1,1, 15.348, 10521.535, 511.920, 52888.428 25/08/10,06:43:39,17,09,1, 11.9,1,1, 15.348, 10521.532, 511.925, 52888.432 25/08/10,06:43:39,18,09,1, 11.9,1,1, 15.348, 10521.542, 511.958, 52888.411 25/08/10,06:43:39,19,09,1, 11.9,1,1, 15.348, 10521.514, 511.940, 52888.397 25/08/10,06:43:40,00,10,1, 11.8,1,1, 15.348, 10521.511, 511.940, 52888.397 25/08/10,06:43:40,01,10,1, 11.8,1,1, 15.348, 10521.532, 511.955, 52888.428 25/08/10,06:43:40,02,10,1, 11.8,1,1, 15.348, 10521.530, 511.963, 52888.379 25/08/10,06:43:40,03,10,1, 11.8,1,1, 15.348, 10521.497, 511.948, 52888.420 25/08/10,06:43:40,04,10,1, 11.8,1,1, 15.348, 10521.535, 511.982, 52888.425 25/08/10,06:43:40,05,10,1, 11.8,1,1, 15.348, 10521.519, 511.998, 52888.401 25/08/10,06:43:40,06,10,1, 11.8,1,1, 15.348, 10521.497, 512.007, 52888.467 25/08/10,06:43:40,07,10,1, 11.8,1,1, 15.348, 10521.526, 511.988, 52888.475 25/08/10,06:43:40,08,10,1, 11.8,1,1, 15.348, 10521.497, 512.025, 52888.396 25/08/10,06:43:40,09,10,1, 11.8,1,1, 15.348, 10521.491, 512.039, 52888.452 25/08/10,06:43:40,10,10,1, 11.8,1,1, 15.348, 10521.511, 512.028, 52888.409 25/08/10,06:43:40,11,10,1, 11.8,1,1, 15.348, 10521.488, 512.059, 52888.414 25/08/10,06:43:40,12,10,1, 11.8,1,1, 15.348, 10521.500, 512.080, 52888.454 25/08/10,06:43:40,13,10,1, 11.8,1,1, 15.348, 10521.489, 512.060, 52888.442 25/08/10,06:43:40,14,10,1, 11.8,1,1, 15.348, 10521.480, 512.068, 52888.467 25/08/10,06:43:40,15,10,1, 11.8,1,1, 15.348, 10521.462, 512.106, 52888.508 25/08/10,06:43:40,16,10,1, 11.8,1,1, 15.348, 10521.482, 512.103, 52888.470 25/08/10,06:43:40,17,10,1, 11.8,1,1, 15.348, 10521.472, 512.116, 52888.449 25/08/10,06:43:40,18,10,1, 11.8,1,1, 15.348, 10521.473, 512.133, 52888.506 25/08/10,06:43:40,19,10,1, 11.8,1,1, 15.348, 10521.475, 512.151, 52888.473 25/08/10,06:43:41,00,09,1, 11.8,1,1, 15.348, 10521.469, 512.151, 52888.473 25/08/10,06:43:41,01,09,1, 11.8,1,1, 15.348, 10521.439, 512.201, 52888.554 25/08/10,06:43:41,02,09,1, 11.8,1,1, 15.348, 10521.447, 512.207, 52888.578 25/08/10,06:43:41,03,09,1, 11.8,1,1, 15.348, 10521.436, 512.197, 52888.595 25/08/10,06:43:41,04,09,1, 11.8,1,1, 15.348, 10521.417, 512.192, 52888.549 25/08/10,06:43:41,05,09,1, 11.8,1,1, 15.348, 10521.406, 512.205, 52888.586 25/08/10,06:43:41,06,09,1, 11.8,1,1, 15.348, 10521.397, 512.211, 52888.578 25/08/10,06:43:41,07,09,1, 11.8,1,1, 15.348, 10521.413, 512.222, 52888.537 25/08/10,06:43:41,08,09,1, 11.8,1,1, 15.348, 10521.390, 512.246, 52888.563 25/08/10,06:43:41,09,09,1, 11.8,1,1, 15.348, 10521.400, 512.265, 52888.597 25/08/10,06:43:41,10,09,1, 11.8,1,1, 15.348, 10521.396, 512.268, 52888.576 25/08/10,06:43:41,11,09,1, 11.8,1,1, 15.348, 10521.368, 512.300, 52888.596 25/08/10,06:43:41,12,09,1, 11.8,1,1, 15.348, 10521.395, 512.293, 52888.598 25/08/10,06:43:41,13,09,1, 11.8,1,1, 15.348, 10521.377, 512.306, 52888.560 25/08/10,06:43:41,14,09,1, 11.8,1,1, 15.348, 10521.385, 512.315, 52888.703 25/08/10,06:43:41,15,09,1, 11.8,1,1, 15.348, 10521.365, 512.303, 52888.651 25/08/10,06:43:41,16,09,1, 11.8,1,1, 15.348, 10521.337, 512.329, 52888.639 25/08/10,06:43:41,17,09,1, 11.8,1,1, 15.348, 10521.339, 512.344, 52888.692 25/08/10,06:43:41,18,09,1, 11.8,1,1, 15.348, 10521.329, 512.348, 52888.642 25/08/10,06:43:41,19,09,1, 11.8,1,1, 15.348, 10521.324, 512.370, 52888.703 25/08/10,06:43:42,00,09,1, 11.8,1,1, 15.344, 10521.319, 512.370, 52888.703 25/08/10,06:43:42,01,09,1, 11.8,1,1, 15.344, 10521.301, 512.407, 52888.698 25/08/10,06:43:42,02,09,1, 11.8,1,1, 15.344, 10521.304, 512.386, 52888.675 25/08/10,06:43:42,03,09,1, 11.8,1,1, 15.344, 10521.296, 512.386, 52888.666 25/08/10,06:43:42,04,09,1, 11.8,1,1, 15.344, 10521.297, 512.375, 52888.713 25/08/10,06:43:42,05,09,1, 11.8,1,1, 15.344, 10521.266, 512.404, 52888.672 25/08/10,06:43:42,06,09,1, 11.8,1,1, 15.344, 10521.270, 512.438, 52888.774 25/08/10,06:43:42,07,09,1, 11.8,1,1, 15.344, 10521.234, 512.403, 52888.722 25/08/10,06:43:42,08,09,1, 11.8,1,1, 15.344, 10521.219, 512.432, 52888.743 25/08/10,06:43:42,09,09,1, 11.8,1,1, 15.344, 10521.229, 512.465, 52888.683 25/08/10,06:43:42,10,09,1, 11.8,1,1, 15.344, 10521.217, 512.440, 52888.664 25/08/10,06:43:42,11,09,1, 11.8,1,1, 15.344, 10521.204, 512.455, 52888.725 25/08/10,06:43:42,12,09,1, 11.8,1,1, 15.344, 10521.212, 512.493, 52888.793 25/08/10,06:43:42,13,09,1, 11.8,1,1, 15.344, 10521.201, 512.487, 52888.764 25/08/10,06:43:42,14,09,1, 11.8,1,1, 15.344, 10521.171, 512.492, 52888.726 25/08/10,06:43:42,15,09,1, 11.8,1,1, 15.344, 10521.208, 512.490, 52888.730 25/08/10,06:43:42,16,09,1, 11.8,1,1, 15.344, 10521.190, 512.514, 52888.871 25/08/10,06:43:42,17,09,1, 11.8,1,1, 15.344, 10521.193, 512.549, 52888.810 25/08/10,06:43:42,18,09,1, 11.8,1,1, 15.344, 10521.173, 512.535, 52888.841 25/08/10,06:43:42,19,09,1, 11.8,1,1, 15.344, 10521.173, 512.557, 52888.829 25/08/10,06:43:43,00,09,1, 11.9,1,1, 15.348, 10521.169, 512.557, 52888.829 25/08/10,06:43:43,01,09,1, 11.9,1,1, 15.348, 10521.165, 512.586, 52888.879 25/08/10,06:43:43,02,09,1, 11.9,1,1, 15.348, 10521.159, 512.595, 52888.881 25/08/10,06:43:43,03,09,1, 11.9,1,1, 15.348, 10521.142, 512.631, 52888.854 25/08/10,06:43:43,04,09,1, 11.9,1,1, 15.348, 10521.149, 512.626, 52888.881 25/08/10,06:43:43,05,09,1, 11.9,1,1, 15.348, 10521.169, 512.631, 52888.877 25/08/10,06:43:43,06,09,1, 11.9,1,1, 15.348, 10521.157, 512.654, 52888.904 25/08/10,06:43:43,07,09,1, 11.9,1,1, 15.348, 10521.162, 512.684, 52888.905 25/08/10,06:43:43,08,09,1, 11.9,1,1, 15.348, 10521.157, 512.704, 52888.860 25/08/10,06:43:43,09,09,1, 11.9,1,1, 15.348, 10521.159, 512.688, 52888.853 25/08/10,06:43:43,10,09,1, 11.9,1,1, 15.348, 10521.173, 512.724, 52888.887 25/08/10,06:43:43,11,09,1, 11.9,1,1, 15.348, 10521.153, 512.756, 52888.869 25/08/10,06:43:43,12,09,1, 11.9,1,1, 15.348, 10521.158, 512.774, 52888.976 25/08/10,06:43:43,13,09,1, 11.9,1,1, 15.348, 10521.176, 512.778, 52888.978 25/08/10,06:43:43,14,09,1, 11.9,1,1, 15.348, 10521.165, 512.785, 52888.974 25/08/10,06:43:43,15,09,1, 11.9,1,1, 15.348, 10521.154, 512.809, 52889.016 25/08/10,06:43:43,16,09,1, 11.9,1,1, 15.348, 10521.160, 512.838, 52888.973 25/08/10,06:43:43,17,09,1, 11.9,1,1, 15.348, 10521.186, 512.841, 52888.971 25/08/10,06:43:43,18,09,1, 11.9,1,1, 15.348, 10521.159, 512.882, 52889.044 25/08/10,06:43:43,19,09,1, 11.9,1,1, 15.348, 10521.162, 512.888, 52889.044 25/08/10,06:43:44,00,09,1, 11.9,1,1, 15.346, 10521.160, 512.888, 52889.044 25/08/10,06:43:44,01,09,1, 11.9,1,1, 15.346, 10521.178, 512.904, 52889.091 25/08/10,06:43:44,02,09,1, 11.9,1,1, 15.346, 10521.173, 512.918, 52889.071 25/08/10,06:43:44,03,09,1, 11.9,1,1, 15.346, 10521.190, 512.939, 52889.080 25/08/10,06:43:44,04,09,1, 11.9,1,1, 15.346, 10521.202, 512.944, 52889.057 25/08/10,06:43:44,05,09,1, 11.9,1,1, 15.346, 10521.177, 512.963, 52889.069 25/08/10,06:43:44,06,09,1, 11.9,1,1, 15.346, 10521.170, 512.975, 52889.073 25/08/10,06:43:44,07,09,1, 11.9,1,1, 15.346, 10521.187, 513.003, 52889.068 25/08/10,06:43:44,08,09,1, 11.9,1,1, 15.346, 10521.175, 513.007, 52889.095 25/08/10,06:43:44,09,09,1, 11.9,1,1, 15.346, 10521.193, 513.035, 52889.126 25/08/10,06:43:44,10,09,1, 11.9,1,1, 15.346, 10521.190, 513.039, 52889.111 25/08/10,06:43:44,11,09,1, 11.9,1,1, 15.346, 10521.159, 513.061, 52889.109 25/08/10,06:43:44,12,09,1, 11.9,1,1, 15.346, 10521.191, 513.091, 52889.107 25/08/10,06:43:44,13,09,1, 11.9,1,1, 15.346, 10521.160, 513.125, 52889.167 25/08/10,06:43:44,14,09,1, 11.9,1,1, 15.346, 10521.169, 513.148, 52889.135 25/08/10,06:43:44,15,09,1, 11.9,1,1, 15.346, 10521.169, 513.126, 52889.159 25/08/10,06:43:44,16,09,1, 11.9,1,1, 15.346, 10521.145, 513.159, 52889.176 25/08/10,06:43:44,17,09,1, 11.9,1,1, 15.346, 10521.177, 513.197, 52889.177 25/08/10,06:43:44,18,09,1, 11.9,1,1, 15.346, 10521.173, 513.214, 52889.225 25/08/10,06:43:44,19,09,1, 11.9,1,1, 15.346, 10521.155, 513.226, 52889.232 25/08/10,06:43:45,00,10,1, 11.9,1,1, 15.349, 10521.152, 513.226, 52889.232 25/08/10,06:43:45,01,10,1, 11.9,1,1, 15.349, 10521.199, 513.238, 52889.207 25/08/10,06:43:45,02,10,1, 11.9,1,1, 15.349, 10521.186, 513.247, 52889.258 25/08/10,06:43:45,03,10,1, 11.9,1,1, 15.349, 10521.156, 513.262, 52889.254 25/08/10,06:43:45,04,10,1, 11.9,1,1, 15.349, 10521.178, 513.306, 52889.304 25/08/10,06:43:45,05,10,1, 11.9,1,1, 15.349, 10521.154, 513.297, 52889.269 25/08/10,06:43:45,06,10,1, 11.9,1,1, 15.349, 10521.174, 513.295, 52889.226 25/08/10,06:43:45,07,10,1, 11.9,1,1, 15.349, 10521.138, 513.296, 52889.288 25/08/10,06:43:45,08,10,1, 11.9,1,1, 15.349, 10521.140, 513.298, 52889.310 25/08/10,06:43:45,09,10,1, 11.9,1,1, 15.349, 10521.097, 513.340, 52889.244 25/08/10,06:43:45,10,10,1, 11.9,1,1, 15.349, 10521.103, 513.313, 52889.268 25/08/10,06:43:45,11,10,1, 11.9,1,1, 15.349, 10521.118, 513.351, 52889.352 25/08/10,06:43:45,12,10,1, 11.9,1,1, 15.349, 10521.110, 513.344, 52889.336 25/08/10,06:43:45,13,10,1, 11.9,1,1, 15.349, 10521.096, 513.356, 52889.285 25/08/10,06:43:45,14,10,1, 11.9,1,1, 15.349, 10521.114, 513.378, 52889.345 25/08/10,06:43:45,15,10,1, 11.9,1,1, 15.349, 10521.119, 513.376, 52889.323 25/08/10,06:43:45,16,10,1, 11.9,1,1, 15.349, 10521.075, 513.406, 52889.276 25/08/10,06:43:45,17,10,1, 11.9,1,1, 15.349, 10521.082, 513.420, 52889.355 25/08/10,06:43:45,18,10,1, 11.9,1,1, 15.349, 10521.107, 513.437, 52889.317 25/08/10,06:43:45,19,10,1, 11.9,1,1, 15.349, 10521.075, 513.410, 52889.382 25/08/10,06:43:46,00,08,1, 11.9,1,1, 15.347, 10521.069, 513.410, 52889.382 25/08/10,06:43:46,01,08,1, 11.9,1,1, 15.347, 10521.052, 513.442, 52889.421 25/08/10,06:43:46,02,08,1, 11.9,1,1, 15.347, 10521.059, 513.462, 52889.366 25/08/10,06:43:46,03,08,1, 11.9,1,1, 15.347, 10521.055, 513.505, 52889.435 25/08/10,06:43:46,04,08,1, 11.9,1,1, 15.347, 10521.008, 513.481, 52889.368 25/08/10,06:43:46,05,08,1, 11.9,1,1, 15.347, 10521.020, 513.477, 52889.405 25/08/10,06:43:46,06,08,1, 11.9,1,1, 15.347, 10521.026, 513.490, 52889.389 25/08/10,06:43:46,07,08,1, 11.9,1,1, 15.347, 10521.017, 513.513, 52889.367 25/08/10,06:43:46,08,08,1, 11.9,1,1, 15.347, 10521.011, 513.520, 52889.401 25/08/10,06:43:46,09,08,1, 11.9,1,1, 15.347, 10520.995, 513.533, 52889.480 25/08/10,06:43:46,10,08,1, 11.9,1,1, 15.347, 10520.986, 513.544, 52889.395 25/08/10,06:43:46,11,08,1, 11.9,1,1, 15.347, 10520.993, 513.549, 52889.449 25/08/10,06:43:46,12,08,1, 11.9,1,1, 15.347, 10520.983, 513.566, 52889.424 25/08/10,06:43:46,13,08,1, 11.9,1,1, 15.347, 10520.968, 513.572, 52889.425 25/08/10,06:43:46,14,08,1, 11.9,1,1, 15.347, 10520.969, 513.583, 52889.495 25/08/10,06:43:46,15,08,1, 11.9,1,1, 15.347, 10520.977, 513.579, 52889.436 25/08/10,06:43:46,16,08,1, 11.9,1,1, 15.347, 10520.918, 513.598, 52889.464 25/08/10,06:43:46,17,08,1, 11.9,1,1, 15.347, 10520.942, 513.599, 52889.489 25/08/10,06:43:46,18,08,1, 11.9,1,1, 15.347, 10520.945, 513.609, 52889.542 25/08/10,06:43:46,19,08,1, 11.9,1,1, 15.347, 10520.932, 513.646, 52889.573 25/08/10,06:43:47,00,08,1, 11.9,1,1, 15.351, 10520.927, 513.646, 52889.573 25/08/10,06:43:47,01,08,1, 11.9,1,1, 15.351, 10520.928, 513.658, 52889.558 25/08/10,06:43:47,02,08,1, 11.9,1,1, 15.351, 10520.928, 513.667, 52889.575 25/08/10,06:43:47,03,08,1, 11.9,1,1, 15.351, 10520.891, 513.665, 52889.612 25/08/10,06:43:47,04,08,1, 11.9,1,1, 15.351, 10520.908, 513.666, 52889.614 25/08/10,06:43:47,05,08,1, 11.9,1,1, 15.351, 10520.913, 513.688, 52889.531 25/08/10,06:43:47,06,08,1, 11.9,1,1, 15.351, 10520.889, 513.684, 52889.651 25/08/10,06:43:47,07,08,1, 11.9,1,1, 15.351, 10520.892, 513.715, 52889.654 25/08/10,06:43:47,08,08,1, 11.9,1,1, 15.351, 10520.878, 513.707, 52889.597 25/08/10,06:43:47,09,08,1, 11.9,1,1, 15.351, 10520.884, 513.735, 52889.651 25/08/10,06:43:47,10,08,1, 11.9,1,1, 15.351, 10520.868, 513.745, 52889.691 25/08/10,06:43:47,11,08,1, 11.9,1,1, 15.351, 10520.887, 513.727, 52889.616 25/08/10,06:43:47,12,08,1, 11.9,1,1, 15.351, 10520.869, 513.763, 52889.677 25/08/10,06:43:47,13,08,1, 11.9,1,1, 15.351, 10520.867, 513.775, 52889.719 25/08/10,06:43:47,14,08,1, 11.9,1,1, 15.351, 10520.848, 513.796, 52889.726 25/08/10,06:43:47,15,08,1, 11.9,1,1, 15.351, 10520.858, 513.786, 52889.670 25/08/10,06:43:47,16,08,1, 11.9,1,1, 15.351, 10520.857, 513.784, 52889.675 25/08/10,06:43:47,17,08,1, 11.9,1,1, 15.351, 10520.845, 513.808, 52889.733 25/08/10,06:43:47,18,08,1, 11.9,1,1, 15.351, 10520.810, 513.827, 52889.744 25/08/10,06:43:47,19,08,1, 11.9,1,1, 15.351, 10520.821, 513.821, 52889.731 25/08/10,06:43:48,00,09,1, 11.9,1,1, 15.346, 10520.818, 513.821, 52889.731 25/08/10,06:43:48,01,09,1, 11.9,1,1, 15.346, 10520.806, 513.844, 52889.721 25/08/10,06:43:48,02,09,1, 11.9,1,1, 15.346, 10520.817, 513.854, 52889.754 25/08/10,06:43:48,03,09,1, 11.9,1,1, 15.346, 10520.785, 513.855, 52889.737 25/08/10,06:43:48,04,09,1, 11.9,1,1, 15.346, 10520.809, 513.868, 52889.785 25/08/10,06:43:48,05,09,1, 11.9,1,1, 15.346, 10520.795, 513.873, 52889.686 25/08/10,06:43:48,06,09,1, 11.9,1,1, 15.346, 10520.795, 513.873, 52889.765 25/08/10,06:43:48,07,09,1, 11.9,1,1, 15.346, 10520.776, 513.857, 52889.817 25/08/10,06:43:48,08,09,1, 11.9,1,1, 15.346, 10520.775, 513.906, 52889.760 25/08/10,06:43:48,09,09,1, 11.9,1,1, 15.346, 10520.749, 513.909, 52889.733 25/08/10,06:43:48,10,09,1, 11.9,1,1, 15.346, 10520.775, 513.889, 52889.758 25/08/10,06:43:48,11,09,1, 11.9,1,1, 15.346, 10520.762, 513.922, 52889.767 25/08/10,06:43:48,12,09,1, 11.9,1,1, 15.346, 10520.726, 513.947, 52889.815 25/08/10,06:43:48,13,09,1, 11.9,1,1, 15.346, 10520.737, 513.922, 52889.796 25/08/10,06:43:48,14,09,1, 11.9,1,1, 15.346, 10520.711, 513.933, 52889.753 25/08/10,06:43:48,15,09,1, 11.9,1,1, 15.346, 10520.737, 513.954, 52889.842 25/08/10,06:43:48,16,09,1, 11.9,1,1, 15.346, 10520.726, 513.956, 52889.811 25/08/10,06:43:48,17,09,1, 11.9,1,1, 15.346, 10520.694, 513.966, 52889.834 25/08/10,06:43:48,18,09,1, 11.9,1,1, 15.346, 10520.704, 513.960, 52889.799 25/08/10,06:43:48,19,09,1, 11.9,1,1, 15.346, 10520.692, 513.942, 52889.795 25/08/10,06:43:49,00,09,1, 11.9,1,1, 15.349, 10520.685, 513.942, 52889.795 25/08/10,06:43:49,01,09,1, 11.9,1,1, 15.349, 10520.667, 513.997, 52889.860 25/08/10,06:43:49,02,09,1, 11.9,1,1, 15.349, 10520.675, 513.970, 52889.835 25/08/10,06:43:49,03,09,1, 11.9,1,1, 15.349, 10520.675, 513.965, 52889.853 25/08/10,06:43:49,04,09,1, 11.9,1,1, 15.349, 10520.653, 514.005, 52889.849 25/08/10,06:43:49,05,09,1, 11.9,1,1, 15.349, 10520.654, 513.990, 52889.849 25/08/10,06:43:49,06,09,1, 11.9,1,1, 15.349, 10520.650, 513.996, 52889.915 25/08/10,06:43:49,07,09,1, 11.9,1,1, 15.349, 10520.649, 514.019, 52889.909 25/08/10,06:43:49,08,09,1, 11.9,1,1, 15.349, 10520.650, 514.023, 52889.893 25/08/10,06:43:49,09,09,1, 11.9,1,1, 15.349, 10520.639, 513.999, 52889.902 25/08/10,06:43:49,10,09,1, 11.9,1,1, 15.349, 10520.617, 514.008, 52889.957 25/08/10,06:43:49,11,09,1, 11.9,1,1, 15.349, 10520.600, 514.029, 52889.907 25/08/10,06:43:49,12,09,1, 11.9,1,1, 15.349, 10520.606, 514.026, 52889.940 25/08/10,06:43:49,13,09,1, 11.9,1,1, 15.349, 10520.599, 514.031, 52889.918 25/08/10,06:43:49,14,09,1, 11.9,1,1, 15.349, 10520.582, 514.029, 52889.916 25/08/10,06:43:49,15,09,1, 11.9,1,1, 15.349, 10520.563, 514.040, 52889.921 25/08/10,06:43:49,16,09,1, 11.9,1,1, 15.349, 10520.550, 514.049, 52890.017 25/08/10,06:43:49,17,09,1, 11.9,1,1, 15.349, 10520.565, 514.054, 52890.007 25/08/10,06:43:49,18,09,1, 11.9,1,1, 15.349, 10520.539, 514.067, 52889.948 25/08/10,06:43:49,19,09,1, 11.9,1,1, 15.349, 10520.531, 514.071, 52890.042 25/08/10,06:43:50,00,08,1, 12.0,1,1, 15.347, 10520.526, 514.071, 52890.042 25/08/10,06:43:50,01,08,1, 12.0,1,1, 15.347, 10520.522, 514.060, 52889.971 25/08/10,06:43:50,02,08,1, 12.0,1,1, 15.347, 10520.515, 514.076, 52890.051 25/08/10,06:43:50,03,08,1, 12.0,1,1, 15.347, 10520.505, 514.068, 52890.088 25/08/10,06:43:50,04,08,1, 12.0,1,1, 15.347, 10520.501, 514.100, 52890.058 25/08/10,06:43:50,05,08,1, 12.0,1,1, 15.347, 10520.488, 514.078, 52890.005 25/08/10,06:43:50,06,08,1, 12.0,1,1, 15.347, 10520.483, 514.096, 52890.012 25/08/10,06:43:50,07,08,1, 12.0,1,1, 15.347, 10520.448, 514.085, 52890.080 25/08/10,06:43:50,08,08,1, 12.0,1,1, 15.347, 10520.448, 514.093, 52890.089 25/08/10,06:43:50,09,08,1, 12.0,1,1, 15.347, 10520.461, 514.108, 52890.025 25/08/10,06:43:50,10,08,1, 12.0,1,1, 15.347, 10520.437, 514.084, 52890.035 25/08/10,06:43:50,11,08,1, 12.0,1,1, 15.347, 10520.422, 514.081, 52890.099 25/08/10,06:43:50,12,08,1, 12.0,1,1, 15.347, 10520.420, 514.070, 52890.048 25/08/10,06:43:50,13,08,1, 12.0,1,1, 15.347, 10520.396, 514.086, 52890.025 25/08/10,06:43:50,14,08,1, 12.0,1,1, 15.347, 10520.380, 514.074, 52890.036 25/08/10,06:43:50,15,08,1, 12.0,1,1, 15.347, 10520.380, 514.086, 52890.084 25/08/10,06:43:50,16,08,1, 12.0,1,1, 15.347, 10520.360, 514.097, 52890.089 25/08/10,06:43:50,17,08,1, 12.0,1,1, 15.347, 10520.377, 514.103, 52890.115 25/08/10,06:43:50,18,08,1, 12.0,1,1, 15.347, 10520.344, 514.118, 52890.082 25/08/10,06:43:50,19,08,1, 12.0,1,1, 15.347, 10520.352, 514.114, 52890.104 25/08/10,06:43:51,00,09,1, 11.8,1,1, 15.351, 10520.351, 514.114, 52890.104 25/08/10,06:43:51,01,09,1, 11.8,1,1, 15.351, 10520.320, 514.101, 52890.149 25/08/10,06:43:51,02,09,1, 11.8,1,1, 15.351, 10520.323, 514.088, 52890.091 25/08/10,06:43:51,03,09,1, 11.8,1,1, 15.351, 10520.343, 514.098, 52890.124 25/08/10,06:43:51,04,09,1, 11.8,1,1, 15.351, 10520.320, 514.071, 52890.096 25/08/10,06:43:51,05,09,1, 11.8,1,1, 15.351, 10520.306, 514.093, 52890.092 25/08/10,06:43:51,06,09,1, 11.8,1,1, 15.351, 10520.287, 514.101, 52890.164 25/08/10,06:43:51,07,09,1, 11.8,1,1, 15.351, 10520.251, 514.074, 52890.091 25/08/10,06:43:51,08,09,1, 11.8,1,1, 15.351, 10520.268, 514.100, 52890.166 25/08/10,06:43:51,09,09,1, 11.8,1,1, 15.351, 10520.291, 514.079, 52890.125 25/08/10,06:43:51,10,09,1, 11.8,1,1, 15.351, 10520.262, 514.093, 52890.156 25/08/10,06:43:51,11,09,1, 11.8,1,1, 15.351, 10520.264, 514.080, 52890.172 25/08/10,06:43:51,12,09,1, 11.8,1,1, 15.351, 10520.268, 514.090, 52890.143 25/08/10,06:43:51,13,09,1, 11.8,1,1, 15.351, 10520.268, 514.074, 52890.108 25/08/10,06:43:51,14,09,1, 11.8,1,1, 15.351, 10520.257, 514.088, 52890.166 25/08/10,06:43:51,15,09,1, 11.8,1,1, 15.351, 10520.259, 514.075, 52890.195 25/08/10,06:43:51,16,09,1, 11.8,1,1, 15.351, 10520.251, 514.085, 52890.238 25/08/10,06:43:51,17,09,1, 11.8,1,1, 15.351, 10520.240, 514.095, 52890.197 25/08/10,06:43:51,18,09,1, 11.8,1,1, 15.351, 10520.218, 514.102, 52890.222 25/08/10,06:43:51,19,09,1, 11.8,1,1, 15.351, 10520.224, 514.110, 52890.223 25/08/10,06:43:52,00,08,1, 12.0,1,1, 15.351, 10520.217, 514.110, 52890.223 25/08/10,06:43:52,01,08,1, 12.0,1,1, 15.351, 10520.204, 514.073, 52890.166 25/08/10,06:43:52,02,08,1, 12.0,1,1, 15.351, 10520.186, 514.092, 52890.184 25/08/10,06:43:52,03,08,1, 12.0,1,1, 15.351, 10520.183, 514.084, 52890.225 25/08/10,06:43:52,04,08,1, 12.0,1,1, 15.351, 10520.195, 514.100, 52890.226 25/08/10,06:43:52,05,08,1, 12.0,1,1, 15.351, 10520.181, 514.133, 52890.266 25/08/10,06:43:52,06,08,1, 12.0,1,1, 15.351, 10520.190, 514.102, 52890.221 25/08/10,06:43:52,07,08,1, 12.0,1,1, 15.351, 10520.171, 514.104, 52890.210 25/08/10,06:43:52,08,08,1, 12.0,1,1, 15.351, 10520.169, 514.106, 52890.209 25/08/10,06:43:52,09,08,1, 12.0,1,1, 15.351, 10520.164, 514.091, 52890.243 25/08/10,06:43:52,10,08,1, 12.0,1,1, 15.351, 10520.175, 514.115, 52890.216 25/08/10,06:43:52,11,08,1, 12.0,1,1, 15.351, 10520.192, 514.112, 52890.292 25/08/10,06:43:52,12,08,1, 12.0,1,1, 15.351, 10520.181, 514.117, 52890.274 25/08/10,06:43:52,13,08,1, 12.0,1,1, 15.351, 10520.179, 514.128, 52890.232 25/08/10,06:43:52,14,08,1, 12.0,1,1, 15.351, 10520.206, 514.096, 52890.273 25/08/10,06:43:52,15,08,1, 12.0,1,1, 15.351, 10520.172, 514.100, 52890.333 25/08/10,06:43:52,16,08,1, 12.0,1,1, 15.351, 10520.189, 514.092, 52890.310 25/08/10,06:43:52,17,08,1, 12.0,1,1, 15.351, 10520.183, 514.085, 52890.331 25/08/10,06:43:52,18,08,1, 12.0,1,1, 15.351, 10520.195, 514.088, 52890.246 25/08/10,06:43:52,19,08,1, 12.0,1,1, 15.351, 10520.172, 514.091, 52890.291 25/08/10,06:43:53,00,09,1, 12.0,1,1, 15.350, 10520.167, 514.091, 52890.291 25/08/10,06:43:53,01,09,1, 12.0,1,1, 15.350, 10520.198, 514.090, 52890.281 25/08/10,06:43:53,02,09,1, 12.0,1,1, 15.350, 10520.203, 514.081, 52890.358 25/08/10,06:43:53,03,09,1, 12.0,1,1, 15.350, 10520.208, 514.072, 52890.312 25/08/10,06:43:53,04,09,1, 12.0,1,1, 15.350, 10520.211, 514.068, 52890.380 25/08/10,06:43:53,05,09,1, 12.0,1,1, 15.350, 10520.180, 514.048, 52890.335 25/08/10,06:43:53,06,09,1, 12.0,1,1, 15.350, 10520.188, 514.065, 52890.353 25/08/10,06:43:53,07,09,1, 12.0,1,1, 15.350, 10520.185, 514.039, 52890.294 25/08/10,06:43:53,08,09,1, 12.0,1,1, 15.350, 10520.192, 514.042, 52890.314 25/08/10,06:43:53,09,09,1, 12.0,1,1, 15.350, 10520.177, 514.057, 52890.364 25/08/10,06:43:53,10,09,1, 12.0,1,1, 15.350, 10520.198, 514.032, 52890.318 25/08/10,06:43:53,11,09,1, 12.0,1,1, 15.350, 10520.197, 514.028, 52890.325 25/08/10,06:43:53,12,09,1, 12.0,1,1, 15.350, 10520.196, 514.007, 52890.353 25/08/10,06:43:53,13,09,1, 12.0,1,1, 15.350, 10520.194, 514.006, 52890.374 25/08/10,06:43:53,14,09,1, 12.0,1,1, 15.350, 10520.210, 514.021, 52890.344 25/08/10,06:43:53,15,09,1, 12.0,1,1, 15.350, 10520.211, 514.023, 52890.388 25/08/10,06:43:53,16,09,1, 12.0,1,1, 15.350, 10520.188, 513.992, 52890.364 25/08/10,06:43:53,17,09,1, 12.0,1,1, 15.350, 10520.216, 513.997, 52890.310 25/08/10,06:43:53,18,09,1, 12.0,1,1, 15.350, 10520.193, 513.972, 52890.329 25/08/10,06:43:53,19,09,1, 12.0,1,1, 15.350, 10520.201, 513.983, 52890.409 25/08/10,06:43:54,00,08,1, 11.9,1,1, 15.351, 10520.192, 513.983, 52890.409 25/08/10,06:43:54,01,08,1, 11.9,1,1, 15.351, 10520.208, 513.945, 52890.303 25/08/10,06:43:54,02,08,1, 11.9,1,1, 15.351, 10520.230, 513.942, 52890.342 25/08/10,06:43:54,03,08,1, 11.9,1,1, 15.351, 10520.226, 513.902, 52890.320 25/08/10,06:43:54,04,08,1, 11.9,1,1, 15.351, 10520.229, 513.908, 52890.389 25/08/10,06:43:54,05,08,1, 11.9,1,1, 15.351, 10520.231, 513.888, 52890.366 25/08/10,06:43:54,06,08,1, 11.9,1,1, 15.351, 10520.236, 513.877, 52890.354 25/08/10,06:43:54,07,08,1, 11.9,1,1, 15.351, 10520.239, 513.897, 52890.458 25/08/10,06:43:54,08,08,1, 11.9,1,1, 15.351, 10520.289, 513.846, 52890.264 25/08/10,06:43:54,09,08,1, 11.9,1,1, 15.351, 10520.278, 513.830, 52890.254 25/08/10,06:43:54,10,08,1, 11.9,1,1, 15.351, 10520.274, 513.813, 52890.327 25/08/10,06:43:54,11,08,1, 11.9,1,1, 15.351, 10520.279, 513.818, 52890.277 25/08/10,06:43:54,12,08,1, 11.9,1,1, 15.351, 10520.271, 513.794, 52890.340 25/08/10,06:43:54,13,08,1, 11.9,1,1, 15.351, 10520.274, 513.765, 52890.351 25/08/10,06:43:54,14,08,1, 11.9,1,1, 15.351, 10520.290, 513.760, 52890.399 25/08/10,06:43:54,15,08,1, 11.9,1,1, 15.351, 10520.281, 513.747, 52890.384 25/08/10,06:43:54,16,08,1, 11.9,1,1, 15.351, 10520.271, 513.719, 52890.328 25/08/10,06:43:54,17,08,1, 11.9,1,1, 15.351, 10520.317, 513.718, 52890.357 25/08/10,06:43:54,18,08,1, 11.9,1,1, 15.351, 10520.302, 513.709, 52890.401 25/08/10,06:43:54,19,08,1, 11.9,1,1, 15.351, 10520.312, 513.675, 52890.286 25/08/10,06:43:55,00,09,1, 12.0,1,1, 15.351, 10520.309, 513.675, 52890.286 25/08/10,06:43:55,01,09,1, 12.0,1,1, 15.351, 10520.314, 513.647, 52890.305 25/08/10,06:43:55,02,09,1, 12.0,1,1, 15.351, 10520.310, 513.635, 52890.297 25/08/10,06:43:55,03,09,1, 12.0,1,1, 15.351, 10520.302, 513.620, 52890.320 25/08/10,06:43:55,04,09,1, 12.0,1,1, 15.351, 10520.311, 513.598, 52890.300 25/08/10,06:43:55,05,09,1, 12.0,1,1, 15.351, 10520.316, 513.578, 52890.237 25/08/10,06:43:55,06,09,1, 12.0,1,1, 15.351, 10520.308, 513.587, 52890.312 25/08/10,06:43:55,07,09,1, 12.0,1,1, 15.351, 10520.334, 513.562, 52890.242 25/08/10,06:43:55,08,09,1, 12.0,1,1, 15.351, 10520.323, 513.520, 52890.296 25/08/10,06:43:55,09,09,1, 12.0,1,1, 15.351, 10520.316, 513.518, 52890.297 25/08/10,06:43:55,10,09,1, 12.0,1,1, 15.351, 10520.335, 513.530, 52890.282 25/08/10,06:43:55,11,09,1, 12.0,1,1, 15.351, 10520.330, 513.504, 52890.288 25/08/10,06:43:55,12,09,1, 12.0,1,1, 15.351, 10520.368, 513.481, 52890.295 25/08/10,06:43:55,13,09,1, 12.0,1,1, 15.351, 10520.349, 513.468, 52890.274 25/08/10,06:43:55,14,09,1, 12.0,1,1, 15.351, 10520.349, 513.466, 52890.244 25/08/10,06:43:55,15,09,1, 12.0,1,1, 15.351, 10520.356, 513.437, 52890.264 25/08/10,06:43:55,16,09,1, 12.0,1,1, 15.351, 10520.354, 513.455, 52890.232 25/08/10,06:43:55,17,09,1, 12.0,1,1, 15.351, 10520.374, 513.404, 52890.286 25/08/10,06:43:55,18,09,1, 12.0,1,1, 15.351, 10520.348, 513.402, 52890.289 25/08/10,06:43:55,19,09,1, 12.0,1,1, 15.351, 10520.410, 513.384, 52890.213 25/08/10,06:43:56,00,09,1, 11.9,1,1, 15.352, 10520.409, 513.384, 52890.213 25/08/10,06:43:56,01,09,1, 11.9,1,1, 15.352, 10520.375, 513.375, 52890.243 25/08/10,06:43:56,02,09,1, 11.9,1,1, 15.352, 10520.381, 513.391, 52890.268 25/08/10,06:43:56,03,09,1, 11.9,1,1, 15.352, 10520.389, 513.340, 52890.220 25/08/10,06:43:56,04,09,1, 11.9,1,1, 15.352, 10520.380, 513.318, 52890.282 25/08/10,06:43:56,05,09,1, 11.9,1,1, 15.352, 10520.391, 513.321, 52890.287 25/08/10,06:43:56,06,09,1, 11.9,1,1, 15.352, 10520.383, 513.278, 52890.182 25/08/10,06:43:56,07,09,1, 11.9,1,1, 15.352, 10520.405, 513.280, 52890.238 25/08/10,06:43:56,08,09,1, 11.9,1,1, 15.352, 10520.403, 513.256, 52890.234 25/08/10,06:43:56,09,09,1, 11.9,1,1, 15.352, 10520.415, 513.276, 52890.285 25/08/10,06:43:56,10,09,1, 11.9,1,1, 15.352, 10520.403, 513.246, 52890.216 25/08/10,06:43:56,11,09,1, 11.9,1,1, 15.352, 10520.429, 513.241, 52890.219 25/08/10,06:43:56,12,09,1, 11.9,1,1, 15.352, 10520.441, 513.217, 52890.266 25/08/10,06:43:56,13,09,1, 11.9,1,1, 15.352, 10520.439, 513.219, 52890.215 25/08/10,06:43:56,14,09,1, 11.9,1,1, 15.352, 10520.436, 513.176, 52890.214 25/08/10,06:43:56,15,09,1, 11.9,1,1, 15.352, 10520.425, 513.195, 52890.253 25/08/10,06:43:56,16,09,1, 11.9,1,1, 15.352, 10520.418, 513.163, 52890.212 25/08/10,06:43:56,17,09,1, 11.9,1,1, 15.352, 10520.426, 513.155, 52890.303 25/08/10,06:43:56,18,09,1, 11.9,1,1, 15.352, 10520.423, 513.148, 52890.205 25/08/10,06:43:56,19,09,1, 11.9,1,1, 15.352, 10520.458, 513.126, 52890.178 25/08/10,06:43:57,00,09,1, 11.9,1,1, 15.353, 10520.451, 513.126, 52890.178 25/08/10,06:43:57,01,09,1, 11.9,1,1, 15.353, 10520.423, 513.107, 52890.186 25/08/10,06:43:57,02,09,1, 11.9,1,1, 15.353, 10520.420, 513.120, 52890.257 25/08/10,06:43:57,03,09,1, 11.9,1,1, 15.353, 10520.432, 513.135, 52890.382 25/08/10,06:43:57,04,09,1, 11.9,1,1, 15.353, 10520.444, 513.066, 52890.315 25/08/10,06:43:57,05,09,1, 11.9,1,1, 15.353, 10520.460, 513.066, 52890.285 25/08/10,06:43:57,06,09,1, 11.9,1,1, 15.353, 10520.449, 513.028, 52890.317 25/08/10,06:43:57,07,09,1, 11.9,1,1, 15.353, 10520.461, 513.039, 52890.306 25/08/10,06:43:57,08,09,1, 11.9,1,1, 15.353, 10520.450, 513.021, 52890.249 25/08/10,06:43:57,09,09,1, 11.9,1,1, 15.353, 10520.470, 513.014, 52890.314 25/08/10,06:43:57,10,09,1, 11.9,1,1, 15.353, 10520.472, 512.977, 52890.197 25/08/10,06:43:57,11,09,1, 11.9,1,1, 15.353, 10520.441, 513.008, 52890.274 25/08/10,06:43:57,12,09,1, 11.9,1,1, 15.353, 10520.486, 512.966, 52890.360 25/08/10,06:43:57,13,09,1, 11.9,1,1, 15.353, 10520.464, 512.932, 52890.359 25/08/10,06:43:57,14,09,1, 11.9,1,1, 15.353, 10520.489, 512.942, 52890.302 25/08/10,06:43:57,15,09,1, 11.9,1,1, 15.353, 10520.506, 512.929, 52890.305 25/08/10,06:43:57,16,09,1, 11.9,1,1, 15.353, 10520.497, 512.914, 52890.325 25/08/10,06:43:57,17,09,1, 11.9,1,1, 15.353, 10520.512, 512.885, 52890.366 25/08/10,06:43:57,18,09,1, 11.9,1,1, 15.353, 10520.483, 512.871, 52890.338 25/08/10,06:43:57,19,09,1, 11.9,1,1, 15.353, 10520.508, 512.855, 52890.353 25/08/10,06:43:58,00,08,1, 12.0,1,1, 15.352, 10520.501, 512.855, 52890.353 25/08/10,06:43:58,01,08,1, 12.0,1,1, 15.352, 10520.479, 512.842, 52890.305 25/08/10,06:43:58,02,08,1, 12.0,1,1, 15.352, 10520.502, 512.827, 52890.343 25/08/10,06:43:58,03,08,1, 12.0,1,1, 15.352, 10520.518, 512.811, 52890.310 25/08/10,06:43:58,04,08,1, 12.0,1,1, 15.352, 10520.518, 512.807, 52890.289 25/08/10,06:43:58,05,08,1, 12.0,1,1, 15.352, 10520.511, 512.805, 52890.238 25/08/10,06:43:58,06,08,1, 12.0,1,1, 15.352, 10520.496, 512.776, 52890.298 25/08/10,06:43:58,07,08,1, 12.0,1,1, 15.352, 10520.496, 512.777, 52890.302 25/08/10,06:43:58,08,08,1, 12.0,1,1, 15.352, 10520.518, 512.741, 52890.269 25/08/10,06:43:58,09,08,1, 12.0,1,1, 15.352, 10520.511, 512.752, 52890.268 25/08/10,06:43:58,10,08,1, 12.0,1,1, 15.352, 10520.541, 512.732, 52890.260 25/08/10,06:43:58,11,08,1, 12.0,1,1, 15.352, 10520.530, 512.730, 52890.271 25/08/10,06:43:58,12,08,1, 12.0,1,1, 15.352, 10520.524, 512.704, 52890.307 25/08/10,06:43:58,13,08,1, 12.0,1,1, 15.352, 10520.518, 512.679, 52890.257 25/08/10,06:43:58,14,08,1, 12.0,1,1, 15.352, 10520.529, 512.672, 52890.236 25/08/10,06:43:58,15,08,1, 12.0,1,1, 15.352, 10520.532, 512.686, 52890.280 25/08/10,06:43:58,16,08,1, 12.0,1,1, 15.352, 10520.529, 512.660, 52890.287 25/08/10,06:43:58,17,08,1, 12.0,1,1, 15.352, 10520.533, 512.632, 52890.278 25/08/10,06:43:58,18,08,1, 12.0,1,1, 15.352, 10520.542, 512.623, 52890.307 25/08/10,06:43:58,19,08,1, 12.0,1,1, 15.352, 10520.533, 512.622, 52890.338 25/08/10,06:43:59,00,09,1, 12.0,1,1, 15.355, 10520.526, 512.622, 52890.338 25/08/10,06:43:59,01,09,1, 12.0,1,1, 15.355, 10520.538, 512.578, 52890.195 25/08/10,06:43:59,02,09,1, 12.0,1,1, 15.355, 10520.542, 512.544, 52890.274 25/08/10,06:43:59,03,09,1, 12.0,1,1, 15.355, 10520.545, 512.518, 52890.234 25/08/10,06:43:59,04,09,1, 12.0,1,1, 15.355, 10520.525, 512.529, 52890.222 25/08/10,06:43:59,05,09,1, 12.0,1,1, 15.355, 10520.556, 512.510, 52890.225 25/08/10,06:43:59,06,09,1, 12.0,1,1, 15.355, 10520.536, 512.515, 52890.217 25/08/10,06:43:59,07,09,1, 12.0,1,1, 15.355, 10520.515, 512.476, 52890.208 25/08/10,06:43:59,08,09,1, 12.0,1,1, 15.355, 10520.514, 512.484, 52890.273 25/08/10,06:43:59,09,09,1, 12.0,1,1, 15.355, 10520.525, 512.450, 52890.208 25/08/10,06:43:59,10,09,1, 12.0,1,1, 15.355, 10520.536, 512.433, 52890.277 25/08/10,06:43:59,11,09,1, 12.0,1,1, 15.355, 10520.529, 512.431, 52890.186 25/08/10,06:43:59,12,09,1, 12.0,1,1, 15.355, 10520.518, 512.407, 52890.217 25/08/10,06:43:59,13,09,1, 12.0,1,1, 15.355, 10520.526, 512.401, 52890.260 25/08/10,06:43:59,14,09,1, 12.0,1,1, 15.355, 10520.509, 512.391, 52890.255 25/08/10,06:43:59,15,09,1, 12.0,1,1, 15.355, 10520.543, 512.374, 52890.273 25/08/10,06:43:59,16,09,1, 12.0,1,1, 15.355, 10520.536, 512.374, 52890.267 25/08/10,06:43:59,17,09,1, 12.0,1,1, 15.355, 10520.526, 512.339, 52890.186 25/08/10,06:43:59,18,09,1, 12.0,1,1, 15.355, 10520.545, 512.342, 52890.169 25/08/10,06:43:59,19,09,1, 12.0,1,1, 15.355, 10520.546, 512.328, 52890.196 25/08/10,06:44:00,00,09,1, 11.9,1,1, 15.349, 10520.543, 512.328, 52890.196 25/08/10,06:44:00,01,09,1, 11.9,1,1, 15.349, 10520.524, 512.332, 52890.195 25/08/10,06:44:00,02,09,1, 11.9,1,1, 15.349, 10520.533, 512.249, 52890.013 25/08/10,06:44:00,03,09,1, 11.9,1,1, 15.349, 10520.511, 512.275, 52890.058 25/08/10,06:44:00,04,09,1, 11.9,1,1, 15.349, 10520.526, 512.251, 52890.026 25/08/10,06:44:00,05,09,1, 11.9,1,1, 15.349, 10520.470, 512.234, 52890.113 25/08/10,06:44:00,06,09,1, 11.9,1,1, 15.349, 10520.507, 512.209, 52890.060 25/08/10,06:44:00,07,09,1, 11.9,1,1, 15.349, 10520.497, 512.207, 52890.042 25/08/10,06:44:00,08,09,1, 11.9,1,1, 15.349, 10520.493, 512.192, 52890.121 25/08/10,06:44:00,09,09,1, 11.9,1,1, 15.349, 10520.513, 512.201, 52890.092 25/08/10,06:44:00,10,09,1, 11.9,1,1, 15.349, 10520.489, 512.183, 52890.011 25/08/10,06:44:00,11,09,1, 11.9,1,1, 15.349, 10520.477, 512.148, 52890.023 25/08/10,06:44:00,12,09,1, 11.9,1,1, 15.349, 10520.477, 512.149, 52890.044 25/08/10,06:44:00,13,09,1, 11.9,1,1, 15.349, 10520.469, 512.142, 52890.063 25/08/10,06:44:00,14,09,1, 11.9,1,1, 15.349, 10520.465, 512.132, 52890.059 25/08/10,06:44:00,15,09,1, 11.9,1,1, 15.349, 10520.444, 512.121, 52890.024 25/08/10,06:44:00,16,09,1, 11.9,1,1, 15.349, 10520.444, 512.113, 52889.992 25/08/10,06:44:00,17,09,1, 11.9,1,1, 15.349, 10520.444, 512.110, 52890.016 25/08/10,06:44:00,18,09,1, 11.9,1,1, 15.349, 10520.471, 512.113, 52890.072 25/08/10,06:44:00,19,09,1, 11.9,1,1, 15.349, 10520.451, 512.084, 52890.048 25/08/10,06:44:01,00,08,1, 11.9,1,1, 15.353, 10520.443, 512.084, 52890.048 25/08/10,06:44:01,01,08,1, 11.9,1,1, 15.353, 10520.429, 512.077, 52890.076 25/08/10,06:44:01,02,08,1, 11.9,1,1, 15.353, 10520.438, 512.064, 52890.075 25/08/10,06:44:01,03,08,1, 11.9,1,1, 15.353, 10520.415, 512.065, 52890.017 25/08/10,06:44:01,04,08,1, 11.9,1,1, 15.353, 10520.435, 512.064, 52890.078 25/08/10,06:44:01,05,08,1, 11.9,1,1, 15.353, 10520.440, 512.022, 52890.014 25/08/10,06:44:01,06,08,1, 11.9,1,1, 15.353, 10520.429, 512.031, 52890.049 25/08/10,06:44:01,07,08,1, 11.9,1,1, 15.353, 10520.397, 512.009, 52890.078 25/08/10,06:44:01,08,08,1, 11.9,1,1, 15.353, 10520.411, 512.006, 52890.042 25/08/10,06:44:01,09,08,1, 11.9,1,1, 15.353, 10520.412, 512.020, 52890.072 25/08/10,06:44:01,10,08,1, 11.9,1,1, 15.353, 10520.417, 511.989, 52890.032 25/08/10,06:44:01,11,08,1, 11.9,1,1, 15.353, 10520.408, 512.002, 52890.061 25/08/10,06:44:01,12,08,1, 11.9,1,1, 15.353, 10520.394, 511.985, 52890.059 25/08/10,06:44:01,13,08,1, 11.9,1,1, 15.353, 10520.440, 511.975, 52890.043 25/08/10,06:44:01,14,08,1, 11.9,1,1, 15.353, 10520.457, 512.001, 52890.070 25/08/10,06:44:01,15,08,1, 11.9,1,1, 15.353, 10520.404, 511.957, 52890.023 25/08/10,06:44:01,16,08,1, 11.9,1,1, 15.353, 10520.394, 511.982, 52890.007 25/08/10,06:44:01,17,08,1, 11.9,1,1, 15.353, 10520.406, 511.972, 52889.981 25/08/10,06:44:01,18,08,1, 11.9,1,1, 15.353, 10520.406, 511.948, 52890.028 25/08/10,06:44:01,19,08,1, 11.9,1,1, 15.353, 10520.419, 511.959, 52890.038 25/08/10,06:44:02,00,07,1, 12.0,1,1, 15.353, 10520.418, 511.959, 52890.038 25/08/10,06:44:02,01,07,1, 12.0,1,1, 15.353, 10520.394, 511.936, 52890.035 25/08/10,06:44:02,02,07,1, 12.0,1,1, 15.353, 10520.410, 511.925, 52890.045 25/08/10,06:44:02,03,07,1, 12.0,1,1, 15.353, 10520.416, 511.946, 52890.016 25/08/10,06:44:02,04,07,1, 12.0,1,1, 15.353, 10520.419, 511.934, 52890.000 25/08/10,06:44:02,05,07,1, 12.0,1,1, 15.353, 10520.393, 511.917, 52889.979 25/08/10,06:44:02,06,07,1, 12.0,1,1, 15.353, 10520.376, 511.944, 52890.030 25/08/10,06:44:02,07,07,1, 12.0,1,1, 15.353, 10520.407, 511.910, 52889.979 25/08/10,06:44:02,08,07,1, 12.0,1,1, 15.353, 10520.409, 511.944, 52890.071 25/08/10,06:44:02,09,07,1, 12.0,1,1, 15.353, 10520.400, 511.931, 52889.940 25/08/10,06:44:02,10,07,1, 12.0,1,1, 15.353, 10520.400, 511.936, 52889.989 25/08/10,06:44:02,11,07,1, 12.0,1,1, 15.353, 10520.376, 511.928, 52890.061 25/08/10,06:44:02,12,07,1, 12.0,1,1, 15.353, 10520.384, 511.932, 52889.971 25/08/10,06:44:02,13,07,1, 12.0,1,1, 15.353, 10520.378, 511.927, 52890.048 25/08/10,06:44:02,14,07,1, 12.0,1,1, 15.353, 10520.400, 511.931, 52890.040 25/08/10,06:44:02,15,07,1, 12.0,1,1, 15.353, 10520.417, 511.945, 52890.033 25/08/10,06:44:02,16,07,1, 12.0,1,1, 15.353, 10520.414, 511.924, 52889.992 25/08/10,06:44:02,17,07,1, 12.0,1,1, 15.353, 10520.400, 511.924, 52890.019 25/08/10,06:44:02,18,07,1, 12.0,1,1, 15.353, 10520.413, 511.924, 52889.978 25/08/10,06:44:02,19,07,1, 12.0,1,1, 15.353, 10520.435, 511.935, 52890.022 25/08/10,06:44:03,00,09,1, 11.9,1,1, 15.355, 10520.434, 511.935, 52890.022 25/08/10,06:44:03,01,09,1, 11.9,1,1, 15.355, 10520.418, 511.944, 52890.023 25/08/10,06:44:03,02,09,1, 11.9,1,1, 15.355, 10520.403, 511.916, 52890.018 25/08/10,06:44:03,03,09,1, 11.9,1,1, 15.355, 10520.413, 511.910, 52890.037 25/08/10,06:44:03,04,09,1, 11.9,1,1, 15.355, 10520.434, 511.908, 52890.037 25/08/10,06:44:03,05,09,1, 11.9,1,1, 15.355, 10520.409, 511.905, 52889.938 25/08/10,06:44:03,06,09,1, 11.9,1,1, 15.355, 10520.422, 511.916, 52890.003 25/08/10,06:44:03,07,09,1, 11.9,1,1, 15.355, 10520.434, 511.912, 52890.003 25/08/10,06:44:03,08,09,1, 11.9,1,1, 15.355, 10520.418, 511.906, 52889.952 25/08/10,06:44:03,09,09,1, 11.9,1,1, 15.355, 10520.435, 511.915, 52890.009 25/08/10,06:44:03,10,09,1, 11.9,1,1, 15.355, 10520.434, 511.926, 52889.993 25/08/10,06:44:03,11,09,1, 11.9,1,1, 15.355, 10520.432, 511.917, 52890.030 25/08/10,06:44:03,12,09,1, 11.9,1,1, 15.355, 10520.440, 511.909, 52889.959 25/08/10,06:44:03,13,09,1, 11.9,1,1, 15.355, 10520.433, 511.925, 52890.009 25/08/10,06:44:03,14,09,1, 11.9,1,1, 15.355, 10520.442, 511.913, 52890.051 25/08/10,06:44:03,15,09,1, 11.9,1,1, 15.355, 10520.437, 511.931, 52890.026 25/08/10,06:44:03,16,09,1, 11.9,1,1, 15.355, 10520.450, 511.937, 52889.971 25/08/10,06:44:03,17,09,1, 11.9,1,1, 15.355, 10520.428, 511.934, 52890.021 25/08/10,06:44:03,18,09,1, 11.9,1,1, 15.355, 10520.460, 511.914, 52889.929 25/08/10,06:44:03,19,09,1, 11.9,1,1, 15.355, 10520.470, 511.927, 52889.940 25/08/10,06:44:04,00,08,1, 11.9,1,1, 15.354, 10520.468, 511.927, 52889.940 25/08/10,06:44:04,01,08,1, 11.9,1,1, 15.354, 10520.462, 511.936, 52890.007 25/08/10,06:44:04,02,08,1, 11.9,1,1, 15.354, 10520.473, 511.930, 52889.987 25/08/10,06:44:04,03,08,1, 11.9,1,1, 15.354, 10520.446, 511.944, 52889.988 25/08/10,06:44:04,04,08,1, 11.9,1,1, 15.354, 10520.471, 511.970, 52890.026 25/08/10,06:44:04,05,08,1, 11.9,1,1, 15.354, 10520.504, 511.957, 52890.047 25/08/10,06:44:04,06,08,1, 11.9,1,1, 15.354, 10520.518, 511.980, 52890.054 25/08/10,06:44:04,07,08,1, 11.9,1,1, 15.354, 10520.495, 511.970, 52889.988 25/08/10,06:44:04,08,08,1, 11.9,1,1, 15.354, 10520.521, 511.964, 52889.993 25/08/10,06:44:04,09,08,1, 11.9,1,1, 15.354, 10520.494, 512.002, 52890.003 25/08/10,06:44:04,10,08,1, 11.9,1,1, 15.354, 10520.545, 511.998, 52889.983 25/08/10,06:44:04,11,08,1, 11.9,1,1, 15.354, 10520.530, 512.019, 52890.008 25/08/10,06:44:04,12,08,1, 11.9,1,1, 15.354, 10520.531, 512.033, 52889.998 25/08/10,06:44:04,13,08,1, 11.9,1,1, 15.354, 10520.563, 512.049, 52889.956 25/08/10,06:44:04,14,08,1, 11.9,1,1, 15.354, 10520.565, 512.103, 52890.065 25/08/10,06:44:04,15,08,1, 11.9,1,1, 15.354, 10520.587, 512.070, 52890.021 25/08/10,06:44:04,16,08,1, 11.9,1,1, 15.354, 10520.625, 512.085, 52890.005 25/08/10,06:44:04,17,08,1, 11.9,1,1, 15.354, 10520.583, 512.110, 52889.948 25/08/10,06:44:04,18,08,1, 11.9,1,1, 15.354, 10520.628, 512.135, 52890.015 25/08/10,06:44:04,19,08,1, 11.9,1,1, 15.354, 10520.617, 512.159, 52889.976 25/08/10,06:44:05,00,08,1, 11.9,1,1, 15.355, 10520.610, 512.159, 52889.976 25/08/10,06:44:05,01,08,1, 11.9,1,1, 15.355, 10520.660, 512.195, 52890.053 25/08/10,06:44:05,02,08,1, 11.9,1,1, 15.355, 10520.673, 512.205, 52890.077 25/08/10,06:44:05,03,08,1, 11.9,1,1, 15.355, 10520.688, 512.221, 52890.049 25/08/10,06:44:05,04,08,1, 11.9,1,1, 15.355, 10520.724, 512.249, 52890.008 25/08/10,06:44:05,05,08,1, 11.9,1,1, 15.355, 10520.733, 512.272, 52890.100 25/08/10,06:44:05,06,08,1, 11.9,1,1, 15.355, 10520.736, 512.309, 52890.069 25/08/10,06:44:05,07,08,1, 11.9,1,1, 15.355, 10520.777, 512.317, 52890.041 25/08/10,06:44:05,08,08,1, 11.9,1,1, 15.355, 10520.781, 512.328, 52889.908 25/08/10,06:44:05,09,08,1, 11.9,1,1, 15.355, 10520.796, 512.337, 52890.034 25/08/10,06:44:05,10,08,1, 11.9,1,1, 15.355, 10520.821, 512.363, 52889.990 25/08/10,06:44:05,11,08,1, 11.9,1,1, 15.355, 10520.820, 512.386, 52890.051 25/08/10,06:44:05,12,08,1, 11.9,1,1, 15.355, 10520.844, 512.394, 52890.067 25/08/10,06:44:05,13,08,1, 11.9,1,1, 15.355, 10520.869, 512.436, 52890.103 25/08/10,06:44:05,14,08,1, 11.9,1,1, 15.355, 10520.865, 512.441, 52890.096 25/08/10,06:44:05,15,08,1, 11.9,1,1, 15.355, 10520.899, 512.455, 52890.085 25/08/10,06:44:05,16,08,1, 11.9,1,1, 15.355, 10520.890, 512.474, 52890.093 25/08/10,06:44:05,17,08,1, 11.9,1,1, 15.355, 10520.913, 512.494, 52890.118 25/08/10,06:44:05,18,08,1, 11.9,1,1, 15.355, 10520.910, 512.508, 52890.039 25/08/10,06:44:05,19,08,1, 11.9,1,1, 15.355, 10520.917, 512.521, 52890.078 25/08/10,06:44:06,00,08,1, 11.9,1,1, 15.354, 10520.910, 512.521, 52890.078 25/08/10,06:44:06,01,08,1, 11.9,1,1, 15.354, 10520.973, 512.558, 52890.085 25/08/10,06:44:06,02,08,1, 11.9,1,1, 15.354, 10520.998, 512.552, 52890.047 25/08/10,06:44:06,03,08,1, 11.9,1,1, 15.354, 10521.008, 512.594, 52890.074 25/08/10,06:44:06,04,08,1, 11.9,1,1, 15.354, 10521.008, 512.610, 52890.069 25/08/10,06:44:06,05,08,1, 11.9,1,1, 15.354, 10521.018, 512.615, 52890.091 25/08/10,06:44:06,06,08,1, 11.9,1,1, 15.354, 10521.045, 512.628, 52890.077 25/08/10,06:44:06,07,08,1, 11.9,1,1, 15.354, 10521.060, 512.632, 52890.121 25/08/10,06:44:06,08,08,1, 11.9,1,1, 15.354, 10521.073, 512.670, 52890.139 25/08/10,06:44:06,09,08,1, 11.9,1,1, 15.354, 10521.066, 512.674, 52890.108 25/08/10,06:44:06,10,08,1, 11.9,1,1, 15.354, 10521.113, 512.674, 52890.112 25/08/10,06:44:06,11,08,1, 11.9,1,1, 15.354, 10521.109, 512.691, 52890.143 25/08/10,06:44:06,12,08,1, 11.9,1,1, 15.354, 10521.107, 512.697, 52890.109 25/08/10,06:44:06,13,08,1, 11.9,1,1, 15.354, 10521.111, 512.716, 52890.142 25/08/10,06:44:06,14,08,1, 11.9,1,1, 15.354, 10521.164, 512.737, 52890.152 25/08/10,06:44:06,15,08,1, 11.9,1,1, 15.354, 10521.160, 512.735, 52890.090 25/08/10,06:44:06,16,08,1, 11.9,1,1, 15.354, 10521.190, 512.755, 52890.165 25/08/10,06:44:06,17,08,1, 11.9,1,1, 15.354, 10521.183, 512.752, 52890.121 25/08/10,06:44:06,18,08,1, 11.9,1,1, 15.354, 10521.208, 512.747, 52890.060 25/08/10,06:44:06,19,08,1, 11.9,1,1, 15.354, 10521.173, 512.781, 52890.112 25/08/10,06:44:07,00,09,1, 12.0,1,1, 15.355, 10521.169, 512.781, 52890.112 25/08/10,06:44:07,01,09,1, 12.0,1,1, 15.355, 10521.229, 512.790, 52890.129 25/08/10,06:44:07,02,09,1, 12.0,1,1, 15.355, 10521.222, 512.781, 52890.076 25/08/10,06:44:07,03,09,1, 12.0,1,1, 15.355, 10521.246, 512.803, 52890.065 25/08/10,06:44:07,04,09,1, 12.0,1,1, 15.355, 10521.256, 512.802, 52890.081 25/08/10,06:44:07,05,09,1, 12.0,1,1, 15.355, 10521.275, 512.829, 52890.062 25/08/10,06:44:07,06,09,1, 12.0,1,1, 15.355, 10521.290, 512.840, 52890.063 25/08/10,06:44:07,07,09,1, 12.0,1,1, 15.355, 10521.303, 512.826, 52890.090 25/08/10,06:44:07,08,09,1, 12.0,1,1, 15.355, 10521.304, 512.855, 52890.139 25/08/10,06:44:07,09,09,1, 12.0,1,1, 15.355, 10521.318, 512.864, 52890.052 25/08/10,06:44:07,10,09,1, 12.0,1,1, 15.355, 10521.335, 512.844, 52890.057 25/08/10,06:44:07,11,09,1, 12.0,1,1, 15.355, 10521.336, 512.863, 52890.086 25/08/10,06:44:07,12,09,1, 12.0,1,1, 15.355, 10521.371, 512.881, 52890.116 25/08/10,06:44:07,13,09,1, 12.0,1,1, 15.355, 10521.356, 512.908, 52890.112 25/08/10,06:44:07,14,09,1, 12.0,1,1, 15.355, 10521.394, 512.895, 52890.121 25/08/10,06:44:07,15,09,1, 12.0,1,1, 15.355, 10521.403, 512.890, 52890.046 25/08/10,06:44:07,16,09,1, 12.0,1,1, 15.355, 10521.446, 512.904, 52890.136 25/08/10,06:44:07,17,09,1, 12.0,1,1, 15.355, 10521.430, 512.904, 52890.116 25/08/10,06:44:07,18,09,1, 12.0,1,1, 15.355, 10521.452, 512.930, 52890.149 25/08/10,06:44:07,19,09,1, 12.0,1,1, 15.355, 10521.440, 512.933, 52890.082 25/08/10,06:44:08,00,08,1, 11.9,1,1, 15.355, 10521.436, 512.933, 52890.082 25/08/10,06:44:08,01,08,1, 11.9,1,1, 15.355, 10521.483, 512.936, 52890.164 25/08/10,06:44:08,02,08,1, 11.9,1,1, 15.355, 10521.507, 512.950, 52890.124 25/08/10,06:44:08,03,08,1, 11.9,1,1, 15.355, 10521.495, 512.949, 52890.114 25/08/10,06:44:08,04,08,1, 11.9,1,1, 15.355, 10521.535, 512.955, 52890.114 25/08/10,06:44:08,05,08,1, 11.9,1,1, 15.355, 10521.535, 512.977, 52890.123 25/08/10,06:44:08,06,08,1, 11.9,1,1, 15.355, 10521.537, 512.981, 52890.111 25/08/10,06:44:08,07,08,1, 11.9,1,1, 15.355, 10521.567, 512.972, 52890.056 25/08/10,06:44:08,08,08,1, 11.9,1,1, 15.355, 10521.578, 512.973, 52890.148 25/08/10,06:44:08,09,08,1, 11.9,1,1, 15.355, 10521.585, 513.001, 52890.140 25/08/10,06:44:08,10,08,1, 11.9,1,1, 15.355, 10521.581, 512.974, 52890.045 25/08/10,06:44:08,11,08,1, 11.9,1,1, 15.355, 10521.631, 513.029, 52890.097 25/08/10,06:44:08,12,08,1, 11.9,1,1, 15.355, 10521.616, 513.051, 52890.111 25/08/10,06:44:08,13,08,1, 11.9,1,1, 15.355, 10521.638, 513.045, 52890.022 25/08/10,06:44:08,14,08,1, 11.9,1,1, 15.355, 10521.655, 513.026, 52890.035 25/08/10,06:44:08,15,08,1, 11.9,1,1, 15.355, 10521.659, 513.033, 52890.049 25/08/10,06:44:08,16,08,1, 11.9,1,1, 15.355, 10521.680, 513.079, 52890.111 25/08/10,06:44:08,17,08,1, 11.9,1,1, 15.355, 10521.700, 513.069, 52890.110 25/08/10,06:44:08,18,08,1, 11.9,1,1, 15.355, 10521.700, 513.074, 52890.041 25/08/10,06:44:08,19,08,1, 11.9,1,1, 15.355, 10521.713, 513.071, 52890.087 25/08/10,06:44:09,00,08,1, 12.0,1,1, 15.355, 10521.711, 513.071, 52890.087 25/08/10,06:44:09,01,08,1, 12.0,1,1, 15.355, 10521.745, 513.125, 52890.042 25/08/10,06:44:09,02,08,1, 12.0,1,1, 15.355, 10521.791, 513.110, 52890.146 25/08/10,06:44:09,03,08,1, 12.0,1,1, 15.355, 10521.791, 513.132, 52890.173 25/08/10,06:44:09,04,08,1, 12.0,1,1, 15.355, 10521.827, 513.109, 52890.086 25/08/10,06:44:09,05,08,1, 12.0,1,1, 15.355, 10521.826, 513.118, 52890.096 25/08/10,06:44:09,06,08,1, 12.0,1,1, 15.355, 10521.845, 513.115, 52890.106 25/08/10,06:44:09,07,08,1, 12.0,1,1, 15.355, 10521.840, 513.133, 52890.117 25/08/10,06:44:09,08,08,1, 12.0,1,1, 15.355, 10521.865, 513.139, 52890.075 25/08/10,06:44:09,09,08,1, 12.0,1,1, 15.355, 10521.880, 513.101, 52890.073 25/08/10,06:44:09,10,08,1, 12.0,1,1, 15.355, 10521.883, 513.145, 52890.149 25/08/10,06:44:09,11,08,1, 12.0,1,1, 15.355, 10521.899, 513.141, 52890.033 25/08/10,06:44:09,12,08,1, 12.0,1,1, 15.355, 10521.917, 513.159, 52890.079 25/08/10,06:44:09,13,08,1, 12.0,1,1, 15.355, 10521.927, 513.153, 52890.059 25/08/10,06:44:09,14,08,1, 12.0,1,1, 15.355, 10521.955, 513.194, 52890.122 25/08/10,06:44:09,15,08,1, 12.0,1,1, 15.355, 10521.974, 513.193, 52890.077 25/08/10,06:44:09,16,08,1, 12.0,1,1, 15.355, 10521.974, 513.168, 52890.111 25/08/10,06:44:09,17,08,1, 12.0,1,1, 15.355, 10521.988, 513.185, 52890.097 25/08/10,06:44:09,18,08,1, 12.0,1,1, 15.355, 10521.987, 513.197, 52890.097 25/08/10,06:44:09,19,08,1, 12.0,1,1, 15.355, 10522.004, 513.183, 52890.087 25/08/10,06:44:10,00,08,1, 12.0,1,1, 15.355, 10522.003, 513.183, 52890.087 25/08/10,06:44:10,01,08,1, 12.0,1,1, 15.355, 10522.064, 513.179, 52890.121 25/08/10,06:44:10,02,08,1, 12.0,1,1, 15.355, 10522.076, 513.224, 52890.171 25/08/10,06:44:10,03,08,1, 12.0,1,1, 15.355, 10522.069, 513.189, 52890.101 25/08/10,06:44:10,04,08,1, 12.0,1,1, 15.355, 10522.108, 513.221, 52890.125 25/08/10,06:44:10,05,08,1, 12.0,1,1, 15.355, 10522.127, 513.206, 52890.104 25/08/10,06:44:10,06,08,1, 12.0,1,1, 15.355, 10522.121, 513.192, 52890.154 25/08/10,06:44:10,07,08,1, 12.0,1,1, 15.355, 10522.139, 513.179, 52890.071 25/08/10,06:44:10,08,08,1, 12.0,1,1, 15.355, 10522.144, 513.211, 52890.126 25/08/10,06:44:10,09,08,1, 12.0,1,1, 15.355, 10522.156, 513.189, 52890.116 25/08/10,06:44:10,10,08,1, 12.0,1,1, 15.355, 10522.183, 513.207, 52890.180 25/08/10,06:44:10,11,08,1, 12.0,1,1, 15.355, 10522.172, 513.188, 52890.085 25/08/10,06:44:10,12,08,1, 12.0,1,1, 15.355, 10522.167, 513.201, 52890.078 25/08/10,06:44:10,13,08,1, 12.0,1,1, 15.355, 10522.200, 513.212, 52890.104 25/08/10,06:44:10,14,08,1, 12.0,1,1, 15.355, 10522.202, 513.192, 52890.134 25/08/10,06:44:10,15,08,1, 12.0,1,1, 15.355, 10522.217, 513.197, 52890.089 25/08/10,06:44:10,16,08,1, 12.0,1,1, 15.355, 10522.251, 513.175, 52890.174 25/08/10,06:44:10,17,08,1, 12.0,1,1, 15.355, 10522.260, 513.188, 52890.140 25/08/10,06:44:10,18,08,1, 12.0,1,1, 15.355, 10522.270, 513.197, 52890.106 25/08/10,06:44:10,19,08,1, 12.0,1,1, 15.355, 10522.296, 513.206, 52890.080 25/08/10,06:44:11,00,08,1, 12.0,1,1, 15.356, 10522.295, 513.206, 52890.080 25/08/10,06:44:11,01,08,1, 12.0,1,1, 15.356, 10522.323, 513.194, 52890.125 25/08/10,06:44:11,02,08,1, 12.0,1,1, 15.356, 10522.341, 513.198, 52890.108 25/08/10,06:44:11,03,08,1, 12.0,1,1, 15.356, 10522.360, 513.168, 52890.085 25/08/10,06:44:11,04,08,1, 12.0,1,1, 15.356, 10522.398, 513.187, 52890.081 25/08/10,06:44:11,05,08,1, 12.0,1,1, 15.356, 10522.387, 513.179, 52890.147 25/08/10,06:44:11,06,08,1, 12.0,1,1, 15.356, 10522.422, 513.166, 52890.153 25/08/10,06:44:11,07,08,1, 12.0,1,1, 15.356, 10522.442, 513.185, 52890.063 25/08/10,06:44:11,08,08,1, 12.0,1,1, 15.356, 10522.504, 513.175, 52890.061 25/08/10,06:44:11,09,08,1, 12.0,1,1, 15.356, 10522.509, 513.170, 52890.079 25/08/10,06:44:11,10,08,1, 12.0,1,1, 15.356, 10522.511, 513.178, 52890.129 25/08/10,06:44:11,11,08,1, 12.0,1,1, 15.356, 10522.540, 513.187, 52890.148 25/08/10,06:44:11,12,08,1, 12.0,1,1, 15.356, 10522.563, 513.181, 52890.087 25/08/10,06:44:11,13,08,1, 12.0,1,1, 15.356, 10522.581, 513.191, 52890.118 25/08/10,06:44:11,14,08,1, 12.0,1,1, 15.356, 10522.615, 513.203, 52890.104 25/08/10,06:44:11,15,08,1, 12.0,1,1, 15.356, 10522.656, 513.197, 52890.139 25/08/10,06:44:11,16,08,1, 12.0,1,1, 15.356, 10522.671, 513.192, 52890.146 25/08/10,06:44:11,17,08,1, 12.0,1,1, 15.356, 10522.712, 513.188, 52890.072 25/08/10,06:44:11,18,08,1, 12.0,1,1, 15.356, 10522.747, 513.190, 52890.141 25/08/10,06:44:11,19,08,1, 12.0,1,1, 15.356, 10522.781, 513.198, 52890.114 25/08/10,06:44:12,00,08,1, 11.9,1,1, 15.358, 10522.779, 513.198, 52890.114 25/08/10,06:44:12,01,08,1, 11.9,1,1, 15.358, 10522.851, 513.205, 52890.078 25/08/10,06:44:12,02,08,1, 11.9,1,1, 15.358, 10522.843, 513.174, 52890.072 25/08/10,06:44:12,03,08,1, 11.9,1,1, 15.358, 10522.891, 513.191, 52890.082 25/08/10,06:44:12,04,08,1, 11.9,1,1, 15.358, 10522.926, 513.194, 52890.115 25/08/10,06:44:12,05,08,1, 11.9,1,1, 15.358, 10522.928, 513.202, 52890.135 25/08/10,06:44:12,06,08,1, 11.9,1,1, 15.358, 10522.962, 513.197, 52890.096 25/08/10,06:44:12,07,08,1, 11.9,1,1, 15.358, 10523.009, 513.181, 52889.967 25/08/10,06:44:12,08,08,1, 11.9,1,1, 15.358, 10523.024, 513.213, 52890.083 25/08/10,06:44:12,09,08,1, 11.9,1,1, 15.358, 10523.039, 513.200, 52890.117 25/08/10,06:44:12,10,08,1, 11.9,1,1, 15.358, 10523.070, 513.221, 52890.056 25/08/10,06:44:12,11,08,1, 11.9,1,1, 15.358, 10523.100, 513.231, 52890.081 25/08/10,06:44:12,12,08,1, 11.9,1,1, 15.358, 10523.114, 513.222, 52890.092 25/08/10,06:44:12,13,08,1, 11.9,1,1, 15.358, 10523.142, 513.234, 52890.104 25/08/10,06:44:12,14,08,1, 11.9,1,1, 15.358, 10523.180, 513.243, 52890.144 25/08/10,06:44:12,15,08,1, 11.9,1,1, 15.358, 10523.201, 513.249, 52890.109 25/08/10,06:44:12,16,08,1, 11.9,1,1, 15.358, 10523.215, 513.256, 52890.126 25/08/10,06:44:12,17,08,1, 11.9,1,1, 15.358, 10523.254, 513.286, 52890.131 25/08/10,06:44:12,18,08,1, 11.9,1,1, 15.358, 10523.274, 513.286, 52890.132 25/08/10,06:44:12,19,08,1, 11.9,1,1, 15.358, 10523.309, 513.261, 52889.950 25/08/10,06:44:13,00,09,1, 12.0,1,1, 15.355, 10523.305, 513.261, 52889.950 25/08/10,06:44:13,01,09,1, 12.0,1,1, 15.355, 10523.322, 513.269, 52890.079 25/08/10,06:44:13,02,09,1, 12.0,1,1, 15.355, 10523.366, 513.298, 52890.085 25/08/10,06:44:13,03,09,1, 12.0,1,1, 15.355, 10523.374, 513.316, 52890.147 25/08/10,06:44:13,04,09,1, 12.0,1,1, 15.355, 10523.421, 513.310, 52890.128 25/08/10,06:44:13,05,09,1, 12.0,1,1, 15.355, 10523.462, 513.303, 52890.096 25/08/10,06:44:13,06,09,1, 12.0,1,1, 15.355, 10523.471, 513.336, 52890.143 25/08/10,06:44:13,07,09,1, 12.0,1,1, 15.355, 10523.483, 513.316, 52890.115 25/08/10,06:44:13,08,09,1, 12.0,1,1, 15.355, 10523.509, 513.340, 52890.122 25/08/10,06:44:13,09,09,1, 12.0,1,1, 15.355, 10523.537, 513.363, 52890.144 25/08/10,06:44:13,10,09,1, 12.0,1,1, 15.355, 10523.554, 513.347, 52890.113 25/08/10,06:44:13,11,09,1, 12.0,1,1, 15.355, 10523.560, 513.352, 52890.135 25/08/10,06:44:13,12,09,1, 12.0,1,1, 15.355, 10523.550, 513.395, 52890.106 25/08/10,06:44:13,13,09,1, 12.0,1,1, 15.355, 10523.575, 513.414, 52890.135 25/08/10,06:44:13,14,09,1, 12.0,1,1, 15.355, 10523.614, 513.367, 52890.129 25/08/10,06:44:13,15,09,1, 12.0,1,1, 15.355, 10523.604, 513.413, 52890.118 25/08/10,06:44:13,16,09,1, 12.0,1,1, 15.355, 10523.634, 513.402, 52890.183 25/08/10,06:44:13,17,09,1, 12.0,1,1, 15.355, 10523.638, 513.399, 52890.127 25/08/10,06:44:13,18,09,1, 12.0,1,1, 15.355, 10523.646, 513.405, 52890.177 25/08/10,06:44:13,19,09,1, 12.0,1,1, 15.355, 10523.677, 513.438, 52890.138 25/08/10,06:44:14,00,08,1, 11.9,1,1, 15.355, 10523.672, 513.438, 52890.138 25/08/10,06:44:14,01,08,1, 11.9,1,1, 15.355, 10523.715, 513.438, 52890.084 25/08/10,06:44:14,02,08,1, 11.9,1,1, 15.355, 10523.678, 513.453, 52890.158 25/08/10,06:44:14,03,08,1, 11.9,1,1, 15.355, 10523.695, 513.426, 52890.149 25/08/10,06:44:14,04,08,1, 11.9,1,1, 15.355, 10523.710, 513.426, 52890.154 25/08/10,06:44:14,05,08,1, 11.9,1,1, 15.355, 10523.719, 513.448, 52890.147 25/08/10,06:44:14,06,08,1, 11.9,1,1, 15.355, 10523.726, 513.446, 52890.098 25/08/10,06:44:14,07,08,1, 11.9,1,1, 15.355, 10523.723, 513.406, 52890.145 25/08/10,06:44:14,08,08,1, 11.9,1,1, 15.355, 10523.763, 513.457, 52890.133 25/08/10,06:44:14,09,08,1, 11.9,1,1, 15.355, 10523.755, 513.448, 52890.115 25/08/10,06:44:14,10,08,1, 11.9,1,1, 15.355, 10523.764, 513.447, 52890.116 25/08/10,06:44:14,11,08,1, 11.9,1,1, 15.355, 10523.790, 513.457, 52890.121 25/08/10,06:44:14,12,08,1, 11.9,1,1, 15.355, 10523.762, 513.446, 52890.198 25/08/10,06:44:14,13,08,1, 11.9,1,1, 15.355, 10523.837, 513.470, 52890.121 25/08/10,06:44:14,14,08,1, 11.9,1,1, 15.355, 10523.821, 513.435, 52890.162 25/08/10,06:44:14,15,08,1, 11.9,1,1, 15.355, 10523.822, 513.459, 52890.112 25/08/10,06:44:14,16,08,1, 11.9,1,1, 15.355, 10523.828, 513.447, 52890.112 25/08/10,06:44:14,17,08,1, 11.9,1,1, 15.355, 10523.850, 513.446, 52890.172 25/08/10,06:44:14,18,08,1, 11.9,1,1, 15.355, 10523.841, 513.443, 52890.132 25/08/10,06:44:14,19,08,1, 11.9,1,1, 15.355, 10523.868, 513.448, 52890.108 25/08/10,06:44:15,00,09,1, 11.9,1,1, 15.356, 10523.864, 513.448, 52890.108 25/08/10,06:44:15,01,09,1, 11.9,1,1, 15.356, 10523.864, 513.429, 52890.148 25/08/10,06:44:15,02,09,1, 11.9,1,1, 15.356, 10523.893, 513.462, 52890.193 25/08/10,06:44:15,03,09,1, 11.9,1,1, 15.356, 10523.888, 513.436, 52890.131 25/08/10,06:44:15,04,09,1, 11.9,1,1, 15.356, 10523.907, 513.461, 52890.184 25/08/10,06:44:15,05,09,1, 11.9,1,1, 15.356, 10523.899, 513.461, 52890.144 25/08/10,06:44:15,06,09,1, 11.9,1,1, 15.356, 10523.911, 513.448, 52890.207 25/08/10,06:44:15,07,09,1, 11.9,1,1, 15.356, 10523.912, 513.424, 52890.142 25/08/10,06:44:15,08,09,1, 11.9,1,1, 15.356, 10523.945, 513.457, 52890.144 25/08/10,06:44:15,09,09,1, 11.9,1,1, 15.356, 10523.962, 513.449, 52890.146 25/08/10,06:44:15,10,09,1, 11.9,1,1, 15.356, 10523.961, 513.436, 52890.162 25/08/10,06:44:15,11,09,1, 11.9,1,1, 15.356, 10523.951, 513.452, 52890.219 25/08/10,06:44:15,12,09,1, 11.9,1,1, 15.356, 10523.980, 513.451, 52890.146 25/08/10,06:44:15,13,09,1, 11.9,1,1, 15.356, 10524.000, 513.476, 52890.171 25/08/10,06:44:15,14,09,1, 11.9,1,1, 15.356, 10524.011, 513.472, 52890.192 25/08/10,06:44:15,15,09,1, 11.9,1,1, 15.356, 10524.010, 513.456, 52890.193 25/08/10,06:44:15,16,09,1, 11.9,1,1, 15.356, 10524.010, 513.461, 52890.181 25/08/10,06:44:15,17,09,1, 11.9,1,1, 15.356, 10524.037, 513.477, 52890.138 25/08/10,06:44:15,18,09,1, 11.9,1,1, 15.356, 10524.036, 513.488, 52890.205 25/08/10,06:44:15,19,09,1, 11.9,1,1, 15.356, 10524.070, 513.487, 52890.214 25/08/10,06:44:16,00,09,1, 12.0,1,1, 15.357, 10524.064, 513.487, 52890.214 25/08/10,06:44:16,01,09,1, 12.0,1,1, 15.357, 10524.130, 513.475, 52890.138 25/08/10,06:44:16,02,09,1, 12.0,1,1, 15.357, 10524.117, 513.495, 52890.174 25/08/10,06:44:16,03,09,1, 12.0,1,1, 15.357, 10524.121, 513.485, 52890.242 25/08/10,06:44:16,04,09,1, 12.0,1,1, 15.357, 10524.137, 513.528, 52890.266 25/08/10,06:44:16,05,09,1, 12.0,1,1, 15.357, 10524.168, 513.510, 52890.175 25/08/10,06:44:16,06,09,1, 12.0,1,1, 15.357, 10524.162, 513.510, 52890.263 25/08/10,06:44:16,07,09,1, 12.0,1,1, 15.357, 10524.159, 513.518, 52890.202 25/08/10,06:44:16,08,09,1, 12.0,1,1, 15.357, 10524.150, 513.496, 52890.153 25/08/10,06:44:16,09,09,1, 12.0,1,1, 15.357, 10524.170, 513.517, 52890.251 25/08/10,06:44:16,10,09,1, 12.0,1,1, 15.357, 10524.182, 513.508, 52890.259 25/08/10,06:44:16,11,09,1, 12.0,1,1, 15.357, 10524.187, 513.513, 52890.242 25/08/10,06:44:16,12,09,1, 12.0,1,1, 15.357, 10524.214, 513.531, 52890.256 25/08/10,06:44:16,13,09,1, 12.0,1,1, 15.357, 10524.219, 513.538, 52890.200 25/08/10,06:44:16,14,09,1, 12.0,1,1, 15.357, 10524.223, 513.532, 52890.219 25/08/10,06:44:16,15,09,1, 12.0,1,1, 15.357, 10524.216, 513.530, 52890.188 25/08/10,06:44:16,16,09,1, 12.0,1,1, 15.357, 10524.246, 513.510, 52890.235 25/08/10,06:44:16,17,09,1, 12.0,1,1, 15.357, 10524.229, 513.519, 52890.223 25/08/10,06:44:16,18,09,1, 12.0,1,1, 15.357, 10524.258, 513.529, 52890.277 25/08/10,06:44:16,19,09,1, 12.0,1,1, 15.357, 10524.264, 513.535, 52890.300 25/08/10,06:44:17,00,09,1, 11.9,1,1, 15.359, 10524.256, 513.535, 52890.300 25/08/10,06:44:17,01,09,1, 11.9,1,1, 15.359, 10524.282, 513.520, 52890.234 25/08/10,06:44:17,02,09,1, 11.9,1,1, 15.359, 10524.265, 513.500, 52890.277 25/08/10,06:44:17,03,09,1, 11.9,1,1, 15.359, 10524.255, 513.511, 52890.213 25/08/10,06:44:17,04,09,1, 11.9,1,1, 15.359, 10524.244, 513.492, 52890.292 25/08/10,06:44:17,05,09,1, 11.9,1,1, 15.359, 10524.287, 513.489, 52890.250 25/08/10,06:44:17,06,09,1, 11.9,1,1, 15.359, 10524.267, 513.480, 52890.306 25/08/10,06:44:17,07,09,1, 11.9,1,1, 15.359, 10524.282, 513.476, 52890.245 25/08/10,06:44:17,08,09,1, 11.9,1,1, 15.359, 10524.253, 513.496, 52890.274 25/08/10,06:44:17,09,09,1, 11.9,1,1, 15.359, 10524.272, 513.486, 52890.232 25/08/10,06:44:17,10,09,1, 11.9,1,1, 15.359, 10524.246, 513.489, 52890.265 25/08/10,06:44:17,11,09,1, 11.9,1,1, 15.359, 10524.277, 513.444, 52890.228 25/08/10,06:44:17,12,09,1, 11.9,1,1, 15.359, 10524.249, 513.446, 52890.236 25/08/10,06:44:17,13,09,1, 11.9,1,1, 15.359, 10524.241, 513.470, 52890.290 25/08/10,06:44:17,14,09,1, 11.9,1,1, 15.359, 10524.274, 513.446, 52890.228 25/08/10,06:44:17,15,09,1, 11.9,1,1, 15.359, 10524.244, 513.435, 52890.244 25/08/10,06:44:17,16,09,1, 11.9,1,1, 15.359, 10524.244, 513.434, 52890.221 25/08/10,06:44:17,17,09,1, 11.9,1,1, 15.359, 10524.230, 513.420, 52890.295 25/08/10,06:44:17,18,09,1, 11.9,1,1, 15.359, 10524.236, 513.412, 52890.260 25/08/10,06:44:17,19,09,1, 11.9,1,1, 15.359, 10524.225, 513.404, 52890.233 25/08/10,06:44:18,00,09,1, 11.9,1,1, 15.357, 10524.223, 513.404, 52890.233 25/08/10,06:44:18,01,09,1, 11.9,1,1, 15.357, 10524.212, 513.379, 52890.272 25/08/10,06:44:18,02,09,1, 11.9,1,1, 15.357, 10524.193, 513.418, 52890.291 25/08/10,06:44:18,03,09,1, 11.9,1,1, 15.357, 10524.210, 513.393, 52890.324 25/08/10,06:44:18,04,09,1, 11.9,1,1, 15.357, 10524.182, 513.378, 52890.244 25/08/10,06:44:18,05,09,1, 11.9,1,1, 15.357, 10524.193, 513.377, 52890.266 25/08/10,06:44:18,06,09,1, 11.9,1,1, 15.357, 10524.173, 513.354, 52890.256 25/08/10,06:44:18,07,09,1, 11.9,1,1, 15.357, 10524.171, 513.361, 52890.277 25/08/10,06:44:18,08,09,1, 11.9,1,1, 15.357, 10524.168, 513.333, 52890.247 25/08/10,06:44:18,09,09,1, 11.9,1,1, 15.357, 10524.168, 513.330, 52890.322 25/08/10,06:44:18,10,09,1, 11.9,1,1, 15.357, 10524.145, 513.316, 52890.324 25/08/10,06:44:18,11,09,1, 11.9,1,1, 15.357, 10524.139, 513.283, 52890.306 25/08/10,06:44:18,12,09,1, 11.9,1,1, 15.357, 10524.152, 513.287, 52890.230 25/08/10,06:44:18,13,09,1, 11.9,1,1, 15.357, 10524.143, 513.286, 52890.252 25/08/10,06:44:18,14,09,1, 11.9,1,1, 15.357, 10524.091, 513.254, 52890.282 25/08/10,06:44:18,15,09,1, 11.9,1,1, 15.357, 10524.120, 513.266, 52890.285 25/08/10,06:44:18,16,09,1, 11.9,1,1, 15.357, 10524.098, 513.247, 52890.269 25/08/10,06:44:18,17,09,1, 11.9,1,1, 15.357, 10524.111, 513.222, 52890.221 25/08/10,06:44:18,18,09,1, 11.9,1,1, 15.357, 10524.078, 513.206, 52890.282 25/08/10,06:44:18,19,09,1, 11.9,1,1, 15.357, 10524.082, 513.192, 52890.300 25/08/10,06:44:19,00,09,1, 12.0,1,1, 15.358, 10524.081, 513.192, 52890.300 25/08/10,06:44:19,01,09,1, 12.0,1,1, 15.358, 10524.070, 513.135, 52890.255 25/08/10,06:44:19,02,09,1, 12.0,1,1, 15.358, 10524.086, 513.128, 52890.261 25/08/10,06:44:19,03,09,1, 12.0,1,1, 15.358, 10524.053, 513.117, 52890.262 25/08/10,06:44:19,04,09,1, 12.0,1,1, 15.358, 10524.040, 513.123, 52890.314 25/08/10,06:44:19,05,09,1, 12.0,1,1, 15.358, 10524.057, 513.104, 52890.287 25/08/10,06:44:19,06,09,1, 12.0,1,1, 15.358, 10524.042, 513.071, 52890.223 25/08/10,06:44:19,07,09,1, 12.0,1,1, 15.358, 10524.047, 513.053, 52890.269 25/08/10,06:44:19,08,09,1, 12.0,1,1, 15.358, 10524.041, 513.059, 52890.248 25/08/10,06:44:19,09,09,1, 12.0,1,1, 15.358, 10524.060, 513.047, 52890.229 25/08/10,06:44:19,10,09,1, 12.0,1,1, 15.358, 10524.050, 513.034, 52890.320 25/08/10,06:44:19,11,09,1, 12.0,1,1, 15.358, 10524.048, 513.026, 52890.285 25/08/10,06:44:19,12,09,1, 12.0,1,1, 15.358, 10524.051, 513.030, 52890.302 25/08/10,06:44:19,13,09,1, 12.0,1,1, 15.358, 10524.052, 512.980, 52890.239 25/08/10,06:44:19,14,09,1, 12.0,1,1, 15.358, 10524.081, 512.960, 52890.293 25/08/10,06:44:19,15,09,1, 12.0,1,1, 15.358, 10524.063, 512.948, 52890.295 25/08/10,06:44:19,16,09,1, 12.0,1,1, 15.358, 10524.068, 512.925, 52890.314 25/08/10,06:44:19,17,09,1, 12.0,1,1, 15.358, 10524.076, 512.911, 52890.188 25/08/10,06:44:19,18,09,1, 12.0,1,1, 15.358, 10524.068, 512.909, 52890.271 25/08/10,06:44:19,19,09,1, 12.0,1,1, 15.358, 10524.080, 512.880, 52890.226 25/08/10,06:44:20,00,08,1, 12.0,1,1, 15.361, 10524.073, 512.880, 52890.226 25/08/10,06:44:20,01,08,1, 12.0,1,1, 15.361, 10524.072, 512.852, 52890.234 25/08/10,06:44:20,02,08,1, 12.0,1,1, 15.361, 10524.042, 512.860, 52890.310 25/08/10,06:44:20,03,08,1, 12.0,1,1, 15.361, 10524.049, 512.813, 52890.243 25/08/10,06:44:20,04,08,1, 12.0,1,1, 15.361, 10524.072, 512.809, 52890.248 25/08/10,06:44:20,05,08,1, 12.0,1,1, 15.361, 10524.057, 512.770, 52890.209 25/08/10,06:44:20,06,08,1, 12.0,1,1, 15.361, 10524.043, 512.773, 52890.234 25/08/10,06:44:20,07,08,1, 12.0,1,1, 15.361, 10524.048, 512.776, 52890.256 25/08/10,06:44:20,08,08,1, 12.0,1,1, 15.361, 10524.027, 512.754, 52890.180 25/08/10,06:44:20,09,08,1, 12.0,1,1, 15.361, 10524.024, 512.716, 52890.210 25/08/10,06:44:20,10,08,1, 12.0,1,1, 15.361, 10524.017, 512.716, 52890.237 25/08/10,06:44:20,11,08,1, 12.0,1,1, 15.361, 10524.021, 512.701, 52890.186 25/08/10,06:44:20,12,08,1, 12.0,1,1, 15.361, 10524.036, 512.677, 52890.215 25/08/10,06:44:20,13,08,1, 12.0,1,1, 15.361, 10524.017, 512.665, 52890.274 25/08/10,06:44:20,14,08,1, 12.0,1,1, 15.361, 10524.018, 512.658, 52890.255 25/08/10,06:44:20,15,08,1, 12.0,1,1, 15.361, 10524.023, 512.641, 52890.213 25/08/10,06:44:20,16,08,1, 12.0,1,1, 15.361, 10524.016, 512.598, 52890.238 25/08/10,06:44:20,17,08,1, 12.0,1,1, 15.361, 10523.993, 512.587, 52890.143 25/08/10,06:44:20,18,08,1, 12.0,1,1, 15.361, 10524.001, 512.575, 52890.198 25/08/10,06:44:20,19,08,1, 12.0,1,1, 15.361, 10524.007, 512.565, 52890.217 25/08/10,06:44:21,00,09,1, 12.0,1,1, 15.359, 10524.006, 512.565, 52890.217 25/08/10,06:44:21,01,09,1, 12.0,1,1, 15.359, 10523.970, 512.506, 52890.220 25/08/10,06:44:21,02,09,1, 12.0,1,1, 15.359, 10523.934, 512.509, 52890.258 25/08/10,06:44:21,03,09,1, 12.0,1,1, 15.359, 10523.967, 512.503, 52890.257 25/08/10,06:44:21,04,09,1, 12.0,1,1, 15.359, 10523.954, 512.479, 52890.211 25/08/10,06:44:21,05,09,1, 12.0,1,1, 15.359, 10523.938, 512.459, 52890.205 25/08/10,06:44:21,06,09,1, 12.0,1,1, 15.359, 10523.939, 512.464, 52890.210 25/08/10,06:44:21,07,09,1, 12.0,1,1, 15.359, 10523.920, 512.437, 52890.218 25/08/10,06:44:21,08,09,1, 12.0,1,1, 15.359, 10523.912, 512.425, 52890.244 25/08/10,06:44:21,09,09,1, 12.0,1,1, 15.359, 10523.901, 512.368, 52890.311 25/08/10,06:44:21,10,09,1, 12.0,1,1, 15.359, 10523.892, 512.369, 52890.229 25/08/10,06:44:21,11,09,1, 12.0,1,1, 15.359, 10523.885, 512.354, 52890.244 25/08/10,06:44:21,12,09,1, 12.0,1,1, 15.359, 10523.886, 512.340, 52890.273 25/08/10,06:44:21,13,09,1, 12.0,1,1, 15.359, 10523.863, 512.334, 52890.231 25/08/10,06:44:21,14,09,1, 12.0,1,1, 15.359, 10523.866, 512.295, 52890.223 25/08/10,06:44:21,15,09,1, 12.0,1,1, 15.359, 10523.867, 512.288, 52890.270 25/08/10,06:44:21,16,09,1, 12.0,1,1, 15.359, 10523.838, 512.245, 52890.239 25/08/10,06:44:21,17,09,1, 12.0,1,1, 15.359, 10523.835, 512.228, 52890.249 25/08/10,06:44:21,18,09,1, 12.0,1,1, 15.359, 10523.817, 512.219, 52890.184 25/08/10,06:44:21,19,09,1, 12.0,1,1, 15.359, 10523.794, 512.170, 52890.283 25/08/10,06:44:22,00,09,1, 11.9,1,1, 15.359, 10523.789, 512.170, 52890.283 25/08/10,06:44:22,01,09,1, 11.9,1,1, 15.359, 10523.781, 512.162, 52890.240 25/08/10,06:44:22,02,09,1, 11.9,1,1, 15.359, 10523.766, 512.129, 52890.255 25/08/10,06:44:22,03,09,1, 11.9,1,1, 15.359, 10523.767, 512.109, 52890.209 25/08/10,06:44:22,04,09,1, 11.9,1,1, 15.359, 10523.776, 512.094, 52890.226 25/08/10,06:44:22,05,09,1, 11.9,1,1, 15.359, 10523.737, 512.052, 52890.231 25/08/10,06:44:22,06,09,1, 11.9,1,1, 15.359, 10523.728, 512.050, 52890.216 25/08/10,06:44:22,07,09,1, 11.9,1,1, 15.359, 10523.731, 512.027, 52890.198 25/08/10,06:44:22,08,09,1, 11.9,1,1, 15.359, 10523.700, 512.014, 52890.233 25/08/10,06:44:22,09,09,1, 11.9,1,1, 15.359, 10523.718, 511.989, 52890.277 25/08/10,06:44:22,10,09,1, 11.9,1,1, 15.359, 10523.695, 511.957, 52890.248 25/08/10,06:44:22,11,09,1, 11.9,1,1, 15.359, 10523.697, 511.945, 52890.241 25/08/10,06:44:22,12,09,1, 11.9,1,1, 15.359, 10523.673, 511.929, 52890.235 25/08/10,06:44:22,13,09,1, 11.9,1,1, 15.359, 10523.662, 511.923, 52890.301 25/08/10,06:44:22,14,09,1, 11.9,1,1, 15.359, 10523.712, 511.887, 52890.255 25/08/10,06:44:22,15,09,1, 11.9,1,1, 15.359, 10523.678, 511.836, 52890.181 25/08/10,06:44:22,16,09,1, 11.9,1,1, 15.359, 10523.639, 511.825, 52890.200 25/08/10,06:44:22,17,09,1, 11.9,1,1, 15.359, 10523.633, 511.829, 52890.204 25/08/10,06:44:22,18,09,1, 11.9,1,1, 15.359, 10523.657, 511.806, 52890.193 25/08/10,06:44:22,19,09,1, 11.9,1,1, 15.359, 10523.637, 511.789, 52890.219 25/08/10,06:44:23,00,09,1, 12.0,1,1, 15.358, 10523.630, 511.789, 52890.219 25/08/10,06:44:23,01,09,1, 12.0,1,1, 15.358, 10523.645, 511.725, 52890.292 25/08/10,06:44:23,02,09,1, 12.0,1,1, 15.358, 10523.633, 511.771, 52890.289 25/08/10,06:44:23,03,09,1, 12.0,1,1, 15.358, 10523.635, 511.690, 52890.210 25/08/10,06:44:23,04,09,1, 12.0,1,1, 15.358, 10523.598, 511.687, 52890.211 25/08/10,06:44:23,05,09,1, 12.0,1,1, 15.358, 10523.630, 511.634, 52890.276 25/08/10,06:44:23,06,09,1, 12.0,1,1, 15.358, 10523.666, 511.623, 52890.226 25/08/10,06:44:23,07,09,1, 12.0,1,1, 15.358, 10523.655, 511.618, 52890.244 25/08/10,06:44:23,08,09,1, 12.0,1,1, 15.358, 10523.647, 511.597, 52890.233 25/08/10,06:44:23,09,09,1, 12.0,1,1, 15.358, 10523.650, 511.565, 52890.184 25/08/10,06:44:23,10,09,1, 12.0,1,1, 15.358, 10523.643, 511.537, 52890.195 25/08/10,06:44:23,11,09,1, 12.0,1,1, 15.358, 10523.642, 511.522, 52890.292 25/08/10,06:44:23,12,09,1, 12.0,1,1, 15.358, 10523.642, 511.517, 52890.180 25/08/10,06:44:23,13,09,1, 12.0,1,1, 15.358, 10523.647, 511.501, 52890.163 25/08/10,06:44:23,14,09,1, 12.0,1,1, 15.358, 10523.663, 511.476, 52890.176 25/08/10,06:44:23,15,09,1, 12.0,1,1, 15.358, 10523.633, 511.459, 52890.225 25/08/10,06:44:23,16,09,1, 12.0,1,1, 15.358, 10523.686, 511.453, 52890.212 25/08/10,06:44:23,17,09,1, 12.0,1,1, 15.358, 10523.682, 511.397, 52890.232 25/08/10,06:44:23,18,09,1, 12.0,1,1, 15.358, 10523.661, 511.424, 52890.232 25/08/10,06:44:23,19,09,1, 12.0,1,1, 15.358, 10523.693, 511.390, 52890.202 25/08/10,06:44:24,00,09,1, 11.9,1,1, 15.358, 10523.689, 511.390, 52890.202 25/08/10,06:44:24,01,09,1, 11.9,1,1, 15.358, 10523.714, 511.381, 52890.232 25/08/10,06:44:24,02,09,1, 11.9,1,1, 15.358, 10523.715, 511.354, 52890.247 25/08/10,06:44:24,03,09,1, 11.9,1,1, 15.358, 10523.719, 511.362, 52890.261 25/08/10,06:44:24,04,09,1, 11.9,1,1, 15.358, 10523.745, 511.325, 52890.124 25/08/10,06:44:24,05,09,1, 11.9,1,1, 15.358, 10523.726, 511.341, 52890.199 25/08/10,06:44:24,06,09,1, 11.9,1,1, 15.358, 10523.747, 511.338, 52890.220 25/08/10,06:44:24,07,09,1, 11.9,1,1, 15.358, 10523.767, 511.311, 52890.146 25/08/10,06:44:24,08,09,1, 11.9,1,1, 15.358, 10523.772, 511.298, 52890.159 25/08/10,06:44:24,09,09,1, 11.9,1,1, 15.358, 10523.773, 511.290, 52890.115 25/08/10,06:44:24,10,09,1, 11.9,1,1, 15.358, 10523.786, 511.311, 52890.197 25/08/10,06:44:24,11,09,1, 11.9,1,1, 15.358, 10523.791, 511.294, 52890.198 25/08/10,06:44:24,12,09,1, 11.9,1,1, 15.358, 10523.815, 511.259, 52890.175 25/08/10,06:44:24,13,09,1, 11.9,1,1, 15.358, 10523.810, 511.260, 52890.156 25/08/10,06:44:24,14,09,1, 11.9,1,1, 15.358, 10523.848, 511.265, 52890.133 25/08/10,06:44:24,15,09,1, 11.9,1,1, 15.358, 10523.878, 511.267, 52890.170 25/08/10,06:44:24,16,09,1, 11.9,1,1, 15.358, 10523.871, 511.238, 52890.142 25/08/10,06:44:24,17,09,1, 11.9,1,1, 15.358, 10523.886, 511.223, 52890.163 25/08/10,06:44:24,18,09,1, 11.9,1,1, 15.358, 10523.895, 511.229, 52890.180 25/08/10,06:44:24,19,09,1, 11.9,1,1, 15.358, 10523.893, 511.224, 52890.170 25/08/10,06:44:25,00,09,1, 11.9,1,1, 15.359, 10523.889, 511.224, 52890.170 25/08/10,06:44:25,01,09,1, 11.9,1,1, 15.359, 10523.921, 511.241, 52890.113 25/08/10,06:44:25,02,09,1, 11.9,1,1, 15.359, 10523.933, 511.218, 52890.132 25/08/10,06:44:25,03,09,1, 11.9,1,1, 15.359, 10523.909, 511.200, 52890.220 25/08/10,06:44:25,04,09,1, 11.9,1,1, 15.359, 10523.944, 511.190, 52890.155 25/08/10,06:44:25,05,09,1, 11.9,1,1, 15.359, 10523.956, 511.196, 52890.175 25/08/10,06:44:25,06,09,1, 11.9,1,1, 15.359, 10523.966, 511.167, 52890.115 25/08/10,06:44:25,07,09,1, 11.9,1,1, 15.359, 10523.947, 511.146, 52890.154 25/08/10,06:44:25,08,09,1, 11.9,1,1, 15.359, 10523.981, 511.147, 52890.113 25/08/10,06:44:25,09,09,1, 11.9,1,1, 15.359, 10523.965, 511.155, 52890.140 25/08/10,06:44:25,10,09,1, 11.9,1,1, 15.359, 10523.969, 511.156, 52890.142 25/08/10,06:44:25,11,09,1, 11.9,1,1, 15.359, 10523.993, 511.167, 52890.138 25/08/10,06:44:25,12,09,1, 11.9,1,1, 15.359, 10524.005, 511.151, 52890.132 25/08/10,06:44:25,13,09,1, 11.9,1,1, 15.359, 10523.989, 511.127, 52890.171 25/08/10,06:44:25,14,09,1, 11.9,1,1, 15.359, 10524.006, 511.137, 52890.183 25/08/10,06:44:25,15,09,1, 11.9,1,1, 15.359, 10524.005, 511.099, 52890.071 25/08/10,06:44:25,16,09,1, 11.9,1,1, 15.359, 10523.992, 511.105, 52890.188 25/08/10,06:44:25,17,09,1, 11.9,1,1, 15.359, 10524.007, 511.099, 52890.133 25/08/10,06:44:25,18,09,1, 11.9,1,1, 15.359, 10524.032, 511.099, 52890.122 25/08/10,06:44:25,19,09,1, 11.9,1,1, 15.359, 10524.029, 511.086, 52890.178 25/08/10,06:44:26,00,09,1, 11.9,1,1, 15.360, 10524.023, 511.086, 52890.178 25/08/10,06:44:26,01,09,1, 11.9,1,1, 15.360, 10524.024, 511.054, 52890.182 25/08/10,06:44:26,02,09,1, 11.9,1,1, 15.360, 10524.008, 511.047, 52890.159 25/08/10,06:44:26,03,09,1, 11.9,1,1, 15.360, 10524.030, 511.017, 52890.146 25/08/10,06:44:26,04,09,1, 11.9,1,1, 15.360, 10524.006, 511.040, 52890.107 25/08/10,06:44:26,05,09,1, 11.9,1,1, 15.360, 10524.016, 511.008, 52890.099 25/08/10,06:44:26,06,09,1, 11.9,1,1, 15.360, 10523.998, 510.996, 52890.126 25/08/10,06:44:26,07,09,1, 11.9,1,1, 15.360, 10523.998, 510.993, 52890.163 25/08/10,06:44:26,08,09,1, 11.9,1,1, 15.360, 10523.980, 510.982, 52890.151 25/08/10,06:44:26,09,09,1, 11.9,1,1, 15.360, 10523.974, 510.963, 52890.152 25/08/10,06:44:26,10,09,1, 11.9,1,1, 15.360, 10523.977, 510.966, 52890.130 25/08/10,06:44:26,11,09,1, 11.9,1,1, 15.360, 10523.979, 510.959, 52890.168 25/08/10,06:44:26,12,09,1, 11.9,1,1, 15.360, 10523.947, 510.930, 52890.089 25/08/10,06:44:26,13,09,1, 11.9,1,1, 15.360, 10523.960, 510.932, 52890.122 25/08/10,06:44:26,14,09,1, 11.9,1,1, 15.360, 10523.950, 510.919, 52890.168 25/08/10,06:44:26,15,09,1, 11.9,1,1, 15.360, 10523.940, 510.904, 52890.101 25/08/10,06:44:26,16,09,1, 11.9,1,1, 15.360, 10523.935, 510.889, 52890.090 25/08/10,06:44:26,17,09,1, 11.9,1,1, 15.360, 10523.946, 510.891, 52890.158 25/08/10,06:44:26,18,09,1, 11.9,1,1, 15.360, 10523.915, 510.873, 52890.126 25/08/10,06:44:26,19,09,1, 11.9,1,1, 15.360, 10523.931, 510.844, 52890.094 25/08/10,06:44:27,00,10,1, 12.0,1,1, 15.364, 10523.931, 510.844, 52890.094 25/08/10,06:44:27,01,10,1, 12.0,1,1, 15.364, 10523.907, 510.841, 52890.172 25/08/10,06:44:27,02,10,1, 12.0,1,1, 15.364, 10523.921, 510.817, 52890.069 25/08/10,06:44:27,03,10,1, 12.0,1,1, 15.364, 10523.911, 510.765, 52890.167 25/08/10,06:44:27,04,10,1, 12.0,1,1, 15.364, 10523.856, 510.755, 52890.046 25/08/10,06:44:27,05,10,1, 12.0,1,1, 15.364, 10523.885, 510.749, 52890.043 25/08/10,06:44:27,06,10,1, 12.0,1,1, 15.364, 10523.873, 510.716, 52890.128 25/08/10,06:44:27,07,10,1, 12.0,1,1, 15.364, 10523.882, 510.707, 52890.111 25/08/10,06:44:27,08,10,1, 12.0,1,1, 15.364, 10523.853, 510.712, 52890.164 25/08/10,06:44:27,09,10,1, 12.0,1,1, 15.364, 10523.877, 510.676, 52890.116 25/08/10,06:44:27,10,10,1, 12.0,1,1, 15.364, 10523.866, 510.644, 52890.077 25/08/10,06:44:27,11,10,1, 12.0,1,1, 15.364, 10523.851, 510.635, 52890.025 25/08/10,06:44:27,12,10,1, 12.0,1,1, 15.364, 10523.861, 510.610, 52890.143 25/08/10,06:44:27,13,10,1, 12.0,1,1, 15.364, 10523.846, 510.588, 52890.075 25/08/10,06:44:27,14,10,1, 12.0,1,1, 15.364, 10523.839, 510.582, 52890.098 25/08/10,06:44:27,15,10,1, 12.0,1,1, 15.364, 10523.835, 510.543, 52890.020 25/08/10,06:44:27,16,10,1, 12.0,1,1, 15.364, 10523.831, 510.519, 52890.036 25/08/10,06:44:27,17,10,1, 12.0,1,1, 15.364, 10523.828, 510.489, 52890.077 25/08/10,06:44:27,18,10,1, 12.0,1,1, 15.364, 10523.827, 510.465, 52890.030 25/08/10,06:44:27,19,10,1, 12.0,1,1, 15.364, 10523.845, 510.450, 52889.980 25/08/10,06:44:28,00,08,1, 11.9,1,1, 15.361, 10523.839, 510.450, 52889.980 25/08/10,06:44:28,01,08,1, 11.9,1,1, 15.361, 10523.813, 510.394, 52890.061 25/08/10,06:44:28,02,08,1, 11.9,1,1, 15.361, 10523.766, 510.401, 52890.117 25/08/10,06:44:28,03,08,1, 11.9,1,1, 15.361, 10523.854, 510.357, 52890.034 25/08/10,06:44:28,04,08,1, 11.9,1,1, 15.361, 10523.809, 510.329, 52889.980 25/08/10,06:44:28,05,08,1, 11.9,1,1, 15.361, 10523.783, 510.329, 52890.007 25/08/10,06:44:28,06,08,1, 11.9,1,1, 15.361, 10523.793, 510.308, 52890.012 25/08/10,06:44:28,07,08,1, 11.9,1,1, 15.361, 10523.746, 510.285, 52890.007 25/08/10,06:44:28,08,08,1, 11.9,1,1, 15.361, 10523.778, 510.254, 52889.948 25/08/10,06:44:28,09,08,1, 11.9,1,1, 15.361, 10523.776, 510.244, 52889.938 25/08/10,06:44:28,10,08,1, 11.9,1,1, 15.361, 10523.763, 510.224, 52889.984 25/08/10,06:44:28,11,08,1, 11.9,1,1, 15.361, 10523.731, 510.212, 52889.934 25/08/10,06:44:28,12,08,1, 11.9,1,1, 15.361, 10523.758, 510.202, 52889.969 25/08/10,06:44:28,13,08,1, 11.9,1,1, 15.361, 10523.731, 510.187, 52889.916 25/08/10,06:44:28,14,08,1, 11.9,1,1, 15.361, 10523.719, 510.157, 52889.878 25/08/10,06:44:28,15,08,1, 11.9,1,1, 15.361, 10523.693, 510.154, 52889.912 25/08/10,06:44:28,16,08,1, 11.9,1,1, 15.361, 10523.721, 510.133, 52890.012 25/08/10,06:44:28,17,08,1, 11.9,1,1, 15.361, 10523.729, 510.103, 52889.916 25/08/10,06:44:28,18,08,1, 11.9,1,1, 15.361, 10523.703, 510.083, 52889.941 25/08/10,06:44:28,19,08,1, 11.9,1,1, 15.361, 10523.681, 510.072, 52889.921 25/08/10,06:44:29,00,09,1, 12.0,1,1, 15.362, 10523.680, 510.072, 52889.921 25/08/10,06:44:29,01,09,1, 12.0,1,1, 15.362, 10523.682, 510.045, 52889.952 25/08/10,06:44:29,02,09,1, 12.0,1,1, 15.362, 10523.656, 509.995, 52889.932 25/08/10,06:44:29,03,09,1, 12.0,1,1, 15.362, 10523.660, 510.008, 52889.913 25/08/10,06:44:29,04,09,1, 12.0,1,1, 15.362, 10523.648, 509.985, 52889.909 25/08/10,06:44:29,05,09,1, 12.0,1,1, 15.362, 10523.665, 509.975, 52889.940 25/08/10,06:44:29,06,09,1, 12.0,1,1, 15.362, 10523.655, 509.946, 52889.898 25/08/10,06:44:29,07,09,1, 12.0,1,1, 15.362, 10523.649, 509.939, 52889.883 25/08/10,06:44:29,08,09,1, 12.0,1,1, 15.362, 10523.640, 509.928, 52889.837 25/08/10,06:44:29,09,09,1, 12.0,1,1, 15.362, 10523.627, 509.893, 52889.888 25/08/10,06:44:29,10,09,1, 12.0,1,1, 15.362, 10523.637, 509.892, 52889.840 25/08/10,06:44:29,11,09,1, 12.0,1,1, 15.362, 10523.627, 509.879, 52889.923 25/08/10,06:44:29,12,09,1, 12.0,1,1, 15.362, 10523.634, 509.863, 52889.903 25/08/10,06:44:29,13,09,1, 12.0,1,1, 15.362, 10523.631, 509.857, 52889.858 25/08/10,06:44:29,14,09,1, 12.0,1,1, 15.362, 10523.603, 509.861, 52889.895 25/08/10,06:44:29,15,09,1, 12.0,1,1, 15.362, 10523.656, 509.824, 52889.811 25/08/10,06:44:29,16,09,1, 12.0,1,1, 15.362, 10523.650, 509.823, 52889.851 25/08/10,06:44:29,17,09,1, 12.0,1,1, 15.362, 10523.638, 509.826, 52889.831 25/08/10,06:44:29,18,09,1, 12.0,1,1, 15.362, 10523.601, 509.777, 52889.877 25/08/10,06:44:29,19,09,1, 12.0,1,1, 15.362, 10523.600, 509.787, 52889.919 25/08/10,06:44:30,00,09,1, 11.9,1,1, 15.364, 10523.597, 509.787, 52889.919 25/08/10,06:44:30,01,09,1, 11.9,1,1, 15.364, 10523.595, 509.762, 52889.899 25/08/10,06:44:30,02,09,1, 11.9,1,1, 15.364, 10523.578, 509.747, 52889.872 25/08/10,06:44:30,03,09,1, 11.9,1,1, 15.364, 10523.577, 509.723, 52889.908 25/08/10,06:44:30,04,09,1, 11.9,1,1, 15.364, 10523.564, 509.722, 52889.872 25/08/10,06:44:30,05,09,1, 11.9,1,1, 15.364, 10523.560, 509.708, 52889.898 25/08/10,06:44:30,06,09,1, 11.9,1,1, 15.364, 10523.567, 509.712, 52889.763 25/08/10,06:44:30,07,09,1, 11.9,1,1, 15.364, 10523.559, 509.708, 52889.833 25/08/10,06:44:30,08,09,1, 11.9,1,1, 15.364, 10523.557, 509.713, 52889.772 25/08/10,06:44:30,09,09,1, 11.9,1,1, 15.364, 10523.580, 509.704, 52889.817 25/08/10,06:44:30,10,09,1, 11.9,1,1, 15.364, 10523.572, 509.675, 52889.825 25/08/10,06:44:30,11,09,1, 11.9,1,1, 15.364, 10523.554, 509.675, 52889.838 25/08/10,06:44:30,12,09,1, 11.9,1,1, 15.364, 10523.557, 509.680, 52889.800 25/08/10,06:44:30,13,09,1, 11.9,1,1, 15.364, 10523.522, 509.687, 52889.790 25/08/10,06:44:30,14,09,1, 11.9,1,1, 15.364, 10523.548, 509.669, 52889.805 25/08/10,06:44:30,15,09,1, 11.9,1,1, 15.364, 10523.558, 509.652, 52889.816 25/08/10,06:44:30,16,09,1, 11.9,1,1, 15.364, 10523.540, 509.639, 52889.830 25/08/10,06:44:30,17,09,1, 11.9,1,1, 15.364, 10523.548, 509.621, 52889.854 25/08/10,06:44:30,18,09,1, 11.9,1,1, 15.364, 10523.538, 509.627, 52889.825 25/08/10,06:44:30,19,09,1, 11.9,1,1, 15.364, 10523.540, 509.613, 52889.772 25/08/10,06:44:31,00,07,1, 11.9,1,1, 15.361, 10523.539, 509.613, 52889.772 25/08/10,06:44:31,01,07,1, 11.9,1,1, 15.361, 10523.531, 509.604, 52889.837 25/08/10,06:44:31,02,07,1, 11.9,1,1, 15.361, 10523.524, 509.608, 52889.732 25/08/10,06:44:31,03,07,1, 11.9,1,1, 15.361, 10523.536, 509.574, 52889.778 25/08/10,06:44:31,04,07,1, 11.9,1,1, 15.361, 10523.512, 509.581, 52889.771 25/08/10,06:44:31,05,07,1, 11.9,1,1, 15.361, 10523.515, 509.585, 52889.771 25/08/10,06:44:31,06,07,1, 11.9,1,1, 15.361, 10523.552, 509.568, 52889.831 25/08/10,06:44:31,07,07,1, 11.9,1,1, 15.361, 10523.524, 509.554, 52889.759 25/08/10,06:44:31,08,07,1, 11.9,1,1, 15.361, 10523.506, 509.542, 52889.788 25/08/10,06:44:31,09,07,1, 11.9,1,1, 15.361, 10523.502, 509.537, 52889.786 25/08/10,06:44:31,10,07,1, 11.9,1,1, 15.361, 10523.505, 509.512, 52889.754 25/08/10,06:44:31,11,07,1, 11.9,1,1, 15.361, 10523.523, 509.521, 52889.762 25/08/10,06:44:31,12,07,1, 11.9,1,1, 15.361, 10523.518, 509.515, 52889.797 25/08/10,06:44:31,13,07,1, 11.9,1,1, 15.361, 10523.515, 509.511, 52889.763 25/08/10,06:44:31,14,07,1, 11.9,1,1, 15.361, 10523.494, 509.516, 52889.818 25/08/10,06:44:31,15,07,1, 11.9,1,1, 15.361, 10523.491, 509.496, 52889.759 25/08/10,06:44:31,16,07,1, 11.9,1,1, 15.361, 10523.499, 509.466, 52889.705 25/08/10,06:44:31,17,07,1, 11.9,1,1, 15.361, 10523.504, 509.488, 52889.782 25/08/10,06:44:31,18,07,1, 11.9,1,1, 15.361, 10523.482, 509.478, 52889.761 25/08/10,06:44:31,19,07,1, 11.9,1,1, 15.361, 10523.501, 509.468, 52889.801 25/08/10,06:44:32,00,07,1, 12.0,1,1, 15.362, 10523.497, 509.468, 52889.801 25/08/10,06:44:32,01,07,1, 12.0,1,1, 15.362, 10523.456, 509.444, 52889.763 25/08/10,06:44:32,02,07,1, 12.0,1,1, 15.362, 10523.456, 509.436, 52889.826 25/08/10,06:44:32,03,07,1, 12.0,1,1, 15.362, 10523.471, 509.417, 52889.775 25/08/10,06:44:32,04,07,1, 12.0,1,1, 15.362, 10523.438, 509.416, 52889.707 25/08/10,06:44:32,05,07,1, 12.0,1,1, 15.362, 10523.463, 509.423, 52889.790 25/08/10,06:44:32,06,07,1, 12.0,1,1, 15.362, 10523.429, 509.436, 52889.790 25/08/10,06:44:32,07,07,1, 12.0,1,1, 15.362, 10523.427, 509.402, 52889.742 25/08/10,06:44:32,08,07,1, 12.0,1,1, 15.362, 10523.403, 509.419, 52889.815 25/08/10,06:44:32,09,07,1, 12.0,1,1, 15.362, 10523.408, 509.376, 52889.696 25/08/10,06:44:32,10,07,1, 12.0,1,1, 15.362, 10523.380, 509.380, 52889.778 25/08/10,06:44:32,11,07,1, 12.0,1,1, 15.362, 10523.403, 509.370, 52889.738 25/08/10,06:44:32,12,07,1, 12.0,1,1, 15.362, 10523.375, 509.354, 52889.773 25/08/10,06:44:32,13,07,1, 12.0,1,1, 15.362, 10523.377, 509.374, 52889.776 25/08/10,06:44:32,14,07,1, 12.0,1,1, 15.362, 10523.362, 509.359, 52889.790 25/08/10,06:44:32,15,07,1, 12.0,1,1, 15.362, 10523.327, 509.353, 52889.708 25/08/10,06:44:32,16,07,1, 12.0,1,1, 15.362, 10523.327, 509.361, 52889.769 25/08/10,06:44:32,17,07,1, 12.0,1,1, 15.362, 10523.315, 509.350, 52889.727 25/08/10,06:44:32,18,07,1, 12.0,1,1, 15.362, 10523.308, 509.357, 52889.801 25/08/10,06:44:32,19,07,1, 12.0,1,1, 15.362, 10523.299, 509.357, 52889.756 25/08/10,06:44:33,00,07,1, 11.9,1,1, 15.361, 10523.297, 509.357, 52889.756 25/08/10,06:44:33,01,07,1, 11.9,1,1, 15.361, 10523.298, 509.326, 52889.794 25/08/10,06:44:33,02,07,1, 11.9,1,1, 15.361, 10523.264, 509.349, 52889.783 25/08/10,06:44:33,03,07,1, 11.9,1,1, 15.361, 10523.243, 509.314, 52889.821 25/08/10,06:44:33,04,07,1, 11.9,1,1, 15.361, 10523.233, 509.332, 52889.764 25/08/10,06:44:33,05,07,1, 11.9,1,1, 15.361, 10523.250, 509.322, 52889.765 25/08/10,06:44:33,06,07,1, 11.9,1,1, 15.361, 10523.233, 509.309, 52889.758 25/08/10,06:44:33,07,07,1, 11.9,1,1, 15.361, 10523.217, 509.288, 52889.722 25/08/10,06:44:33,08,07,1, 11.9,1,1, 15.361, 10523.206, 509.295, 52889.756 25/08/10,06:44:33,09,07,1, 11.9,1,1, 15.361, 10523.173, 509.278, 52889.831 25/08/10,06:44:33,10,07,1, 11.9,1,1, 15.361, 10523.187, 509.266, 52889.743 25/08/10,06:44:33,11,07,1, 11.9,1,1, 15.361, 10523.169, 509.268, 52889.743 25/08/10,06:44:33,12,07,1, 11.9,1,1, 15.361, 10523.166, 509.272, 52889.789 25/08/10,06:44:33,13,07,1, 11.9,1,1, 15.361, 10523.130, 509.265, 52889.767 25/08/10,06:44:33,14,07,1, 11.9,1,1, 15.361, 10523.148, 509.272, 52889.796 25/08/10,06:44:33,15,07,1, 11.9,1,1, 15.361, 10523.103, 509.237, 52889.818 25/08/10,06:44:33,16,07,1, 11.9,1,1, 15.361, 10523.098, 509.257, 52889.797 25/08/10,06:44:33,17,07,1, 11.9,1,1, 15.361, 10523.074, 509.266, 52889.847 25/08/10,06:44:33,18,07,1, 11.9,1,1, 15.361, 10523.095, 509.242, 52889.726 25/08/10,06:44:33,19,07,1, 11.9,1,1, 15.361, 10523.048, 509.251, 52889.804 25/08/10,06:44:34,00,08,1, 12.0,1,1, 15.361, 10523.046, 509.251, 52889.804 25/08/10,06:44:34,01,08,1, 12.0,1,1, 15.361, 10523.031, 509.236, 52889.771 25/08/10,06:44:34,02,08,1, 12.0,1,1, 15.361, 10523.016, 509.219, 52889.826 25/08/10,06:44:34,03,08,1, 12.0,1,1, 15.361, 10523.000, 509.210, 52889.828 25/08/10,06:44:34,04,08,1, 12.0,1,1, 15.361, 10522.995, 509.222, 52889.822 25/08/10,06:44:34,05,08,1, 12.0,1,1, 15.361, 10522.984, 509.214, 52889.771 25/08/10,06:44:34,06,08,1, 12.0,1,1, 15.361, 10522.967, 509.198, 52889.848 25/08/10,06:44:34,07,08,1, 12.0,1,1, 15.361, 10522.988, 509.196, 52889.809 25/08/10,06:44:34,08,08,1, 12.0,1,1, 15.361, 10522.950, 509.179, 52889.808 25/08/10,06:44:34,09,08,1, 12.0,1,1, 15.361, 10522.925, 509.189, 52889.826 25/08/10,06:44:34,10,08,1, 12.0,1,1, 15.361, 10522.909, 509.181, 52889.877 25/08/10,06:44:34,11,08,1, 12.0,1,1, 15.361, 10522.909, 509.185, 52889.850 25/08/10,06:44:34,12,08,1, 12.0,1,1, 15.361, 10522.874, 509.154, 52889.799 25/08/10,06:44:34,13,08,1, 12.0,1,1, 15.361, 10522.868, 509.151, 52889.827 25/08/10,06:44:34,14,08,1, 12.0,1,1, 15.361, 10522.831, 509.177, 52889.899 25/08/10,06:44:34,15,08,1, 12.0,1,1, 15.361, 10522.848, 509.156, 52889.819 25/08/10,06:44:34,16,08,1, 12.0,1,1, 15.361, 10522.844, 509.172, 52889.821 25/08/10,06:44:34,17,08,1, 12.0,1,1, 15.361, 10522.820, 509.123, 52889.812 25/08/10,06:44:34,18,08,1, 12.0,1,1, 15.361, 10522.785, 509.150, 52889.826 25/08/10,06:44:34,19,08,1, 12.0,1,1, 15.361, 10522.806, 509.149, 52889.825 25/08/10,06:44:35,00,08,1, 12.0,1,1, 15.359, 10522.804, 509.149, 52889.825 25/08/10,06:44:35,01,08,1, 12.0,1,1, 15.359, 10522.775, 509.132, 52889.926 25/08/10,06:44:35,02,08,1, 12.0,1,1, 15.359, 10522.744, 509.128, 52889.852 25/08/10,06:44:35,03,08,1, 12.0,1,1, 15.359, 10522.725, 509.146, 52889.895 25/08/10,06:44:35,04,08,1, 12.0,1,1, 15.359, 10522.729, 509.119, 52889.864 25/08/10,06:44:35,05,08,1, 12.0,1,1, 15.359, 10522.707, 509.110, 52889.891 25/08/10,06:44:35,06,08,1, 12.0,1,1, 15.359, 10522.709, 509.134, 52889.846 25/08/10,06:44:35,07,08,1, 12.0,1,1, 15.359, 10522.723, 509.101, 52889.870 25/08/10,06:44:35,08,08,1, 12.0,1,1, 15.359, 10522.675, 509.122, 52889.930 25/08/10,06:44:35,09,08,1, 12.0,1,1, 15.359, 10522.664, 509.122, 52889.870 25/08/10,06:44:35,10,08,1, 12.0,1,1, 15.359, 10522.643, 509.080, 52889.833 25/08/10,06:44:35,11,08,1, 12.0,1,1, 15.359, 10522.630, 509.093, 52889.908 25/08/10,06:44:35,12,08,1, 12.0,1,1, 15.359, 10522.635, 509.098, 52889.949 25/08/10,06:44:35,13,08,1, 12.0,1,1, 15.359, 10522.633, 509.080, 52889.964 25/08/10,06:44:35,14,08,1, 12.0,1,1, 15.359, 10522.621, 509.078, 52889.922 25/08/10,06:44:35,15,08,1, 12.0,1,1, 15.359, 10522.619, 509.059, 52889.925 25/08/10,06:44:35,16,08,1, 12.0,1,1, 15.359, 10522.584, 509.049, 52889.876 25/08/10,06:44:35,17,08,1, 12.0,1,1, 15.359, 10522.569, 509.092, 52889.948 25/08/10,06:44:35,18,08,1, 12.0,1,1, 15.359, 10522.568, 509.074, 52889.926 25/08/10,06:44:35,19,08,1, 12.0,1,1, 15.359, 10522.544, 509.090, 52889.924 25/08/10,06:44:36,00,09,1, 12.0,1,1, 15.365, 10522.537, 509.090, 52889.924 25/08/10,06:44:36,01,09,1, 12.0,1,1, 15.365, 10522.552, 509.064, 52889.931 25/08/10,06:44:36,02,09,1, 12.0,1,1, 15.365, 10522.519, 509.054, 52889.916 25/08/10,06:44:36,03,09,1, 12.0,1,1, 15.365, 10522.528, 509.050, 52889.929 25/08/10,06:44:36,04,09,1, 12.0,1,1, 15.365, 10522.510, 509.037, 52890.025 25/08/10,06:44:36,05,09,1, 12.0,1,1, 15.365, 10522.488, 509.056, 52889.983 25/08/10,06:44:36,06,09,1, 12.0,1,1, 15.365, 10522.508, 509.050, 52889.955 25/08/10,06:44:36,07,09,1, 12.0,1,1, 15.365, 10522.469, 509.058, 52889.966 25/08/10,06:44:36,08,09,1, 12.0,1,1, 15.365, 10522.486, 509.036, 52889.980 25/08/10,06:44:36,09,09,1, 12.0,1,1, 15.365, 10522.512, 509.032, 52889.958 25/08/10,06:44:36,10,09,1, 12.0,1,1, 15.365, 10522.481, 509.055, 52890.024 25/08/10,06:44:36,11,09,1, 12.0,1,1, 15.365, 10522.489, 509.038, 52889.982 25/08/10,06:44:36,12,09,1, 12.0,1,1, 15.365, 10522.494, 509.041, 52890.046 25/08/10,06:44:36,13,09,1, 12.0,1,1, 15.365, 10522.472, 509.037, 52889.985 25/08/10,06:44:36,14,09,1, 12.0,1,1, 15.365, 10522.475, 509.037, 52889.997 25/08/10,06:44:36,15,09,1, 12.0,1,1, 15.365, 10522.500, 509.025, 52890.041 25/08/10,06:44:36,16,09,1, 12.0,1,1, 15.365, 10522.474, 509.037, 52890.022 25/08/10,06:44:36,17,09,1, 12.0,1,1, 15.365, 10522.454, 509.021, 52890.074 25/08/10,06:44:36,18,09,1, 12.0,1,1, 15.365, 10522.482, 509.022, 52890.016 25/08/10,06:44:36,19,09,1, 12.0,1,1, 15.365, 10522.465, 509.046, 52889.999 25/08/10,06:44:37,00,08,1, 11.9,1,1, 15.363, 10522.462, 509.046, 52889.999 25/08/10,06:44:37,01,08,1, 11.9,1,1, 15.363, 10522.440, 509.059, 52890.080 25/08/10,06:44:37,02,08,1, 11.9,1,1, 15.363, 10522.474, 509.034, 52890.001 25/08/10,06:44:37,03,08,1, 11.9,1,1, 15.363, 10522.447, 509.017, 52890.145 25/08/10,06:44:37,04,08,1, 11.9,1,1, 15.363, 10522.448, 509.033, 52889.990 25/08/10,06:44:37,05,08,1, 11.9,1,1, 15.363, 10522.462, 509.033, 52890.106 25/08/10,06:44:37,06,08,1, 11.9,1,1, 15.363, 10522.422, 509.026, 52890.092 25/08/10,06:44:37,07,08,1, 11.9,1,1, 15.363, 10522.435, 509.049, 52890.062 25/08/10,06:44:37,08,08,1, 11.9,1,1, 15.363, 10522.458, 509.029, 52890.111 25/08/10,06:44:37,09,08,1, 11.9,1,1, 15.363, 10522.450, 509.017, 52890.036 25/08/10,06:44:37,10,08,1, 11.9,1,1, 15.363, 10522.441, 509.000, 52890.069 25/08/10,06:44:37,11,08,1, 11.9,1,1, 15.363, 10522.431, 509.032, 52890.097 25/08/10,06:44:37,12,08,1, 11.9,1,1, 15.363, 10522.433, 508.998, 52890.073 25/08/10,06:44:37,13,08,1, 11.9,1,1, 15.363, 10522.419, 508.990, 52890.058 25/08/10,06:44:37,14,08,1, 11.9,1,1, 15.363, 10522.424, 509.008, 52890.101 25/08/10,06:44:37,15,08,1, 11.9,1,1, 15.363, 10522.430, 508.981, 52890.074 25/08/10,06:44:37,16,08,1, 11.9,1,1, 15.363, 10522.407, 508.994, 52890.070 25/08/10,06:44:37,17,08,1, 11.9,1,1, 15.363, 10522.400, 508.960, 52890.073 25/08/10,06:44:37,18,08,1, 11.9,1,1, 15.363, 10522.432, 508.993, 52890.080 25/08/10,06:44:37,19,08,1, 11.9,1,1, 15.363, 10522.409, 508.979, 52890.144 25/08/10,06:44:38,00,08,1, 11.9,1,1, 15.363, 10522.404, 508.979, 52890.144 25/08/10,06:44:38,01,08,1, 11.9,1,1, 15.363, 10522.433, 508.955, 52890.141 25/08/10,06:44:38,02,08,1, 11.9,1,1, 15.363, 10522.422, 508.952, 52890.144 25/08/10,06:44:38,03,08,1, 11.9,1,1, 15.363, 10522.431, 508.949, 52890.115 25/08/10,06:44:38,04,08,1, 11.9,1,1, 15.363, 10522.402, 508.951, 52890.152 25/08/10,06:44:38,05,08,1, 11.9,1,1, 15.363, 10522.415, 508.932, 52890.195 25/08/10,06:44:38,06,08,1, 11.9,1,1, 15.363, 10522.394, 508.957, 52890.107 25/08/10,06:44:38,07,08,1, 11.9,1,1, 15.363, 10522.398, 508.944, 52890.177 25/08/10,06:44:38,08,08,1, 11.9,1,1, 15.363, 10522.415, 508.926, 52890.097 25/08/10,06:44:38,09,08,1, 11.9,1,1, 15.363, 10522.408, 508.910, 52890.131 25/08/10,06:44:38,10,08,1, 11.9,1,1, 15.363, 10522.422, 508.912, 52890.157 25/08/10,06:44:38,11,08,1, 11.9,1,1, 15.363, 10522.431, 508.908, 52890.201 25/08/10,06:44:38,12,08,1, 11.9,1,1, 15.363, 10522.426, 508.908, 52890.165 25/08/10,06:44:38,13,08,1, 11.9,1,1, 15.363, 10522.426, 508.910, 52890.233 25/08/10,06:44:38,14,08,1, 11.9,1,1, 15.363, 10522.433, 508.895, 52890.058 25/08/10,06:44:38,15,08,1, 11.9,1,1, 15.363, 10522.462, 508.878, 52890.230 25/08/10,06:44:38,16,08,1, 11.9,1,1, 15.363, 10522.414, 508.907, 52890.149 25/08/10,06:44:38,17,08,1, 11.9,1,1, 15.363, 10522.432, 508.876, 52890.153 25/08/10,06:44:38,18,08,1, 11.9,1,1, 15.363, 10522.399, 508.881, 52890.163 25/08/10,06:44:38,19,08,1, 11.9,1,1, 15.363, 10522.423, 508.888, 52890.173 25/08/10,06:44:39,00,09,1, 11.9,1,1, 15.361, 10522.420, 508.888, 52890.173 25/08/10,06:44:39,01,09,1, 11.9,1,1, 15.361, 10522.412, 508.867, 52890.234 25/08/10,06:44:39,02,09,1, 11.9,1,1, 15.361, 10522.436, 508.853, 52890.186 25/08/10,06:44:39,03,09,1, 11.9,1,1, 15.361, 10522.433, 508.850, 52890.227 25/08/10,06:44:39,04,09,1, 11.9,1,1, 15.361, 10522.439, 508.840, 52890.202 25/08/10,06:44:39,05,09,1, 11.9,1,1, 15.361, 10522.420, 508.828, 52890.251 25/08/10,06:44:39,06,09,1, 11.9,1,1, 15.361, 10522.429, 508.796, 52890.219 25/08/10,06:44:39,07,09,1, 11.9,1,1, 15.361, 10522.413, 508.801, 52890.198 25/08/10,06:44:39,08,09,1, 11.9,1,1, 15.361, 10522.425, 508.809, 52890.230 25/08/10,06:44:39,09,09,1, 11.9,1,1, 15.361, 10522.407, 508.785, 52890.220 25/08/10,06:44:39,10,09,1, 11.9,1,1, 15.361, 10522.429, 508.785, 52890.206 25/08/10,06:44:39,11,09,1, 11.9,1,1, 15.361, 10522.412, 508.793, 52890.260 25/08/10,06:44:39,12,09,1, 11.9,1,1, 15.361, 10522.421, 508.797, 52890.174 25/08/10,06:44:39,13,09,1, 11.9,1,1, 15.361, 10522.433, 508.794, 52890.243 25/08/10,06:44:39,14,09,1, 11.9,1,1, 15.361, 10522.425, 508.793, 52890.237 25/08/10,06:44:39,15,09,1, 11.9,1,1, 15.361, 10522.406, 508.780, 52890.249 25/08/10,06:44:39,16,09,1, 11.9,1,1, 15.361, 10522.415, 508.773, 52890.255 25/08/10,06:44:39,17,09,1, 11.9,1,1, 15.361, 10522.422, 508.782, 52890.240 25/08/10,06:44:39,18,09,1, 11.9,1,1, 15.361, 10522.439, 508.786, 52890.218 25/08/10,06:44:39,19,09,1, 11.9,1,1, 15.361, 10522.427, 508.813, 52890.292 25/08/10,06:44:40,00,08,1, 11.9,1,1, 15.366, 10522.420, 508.813, 52890.292 25/08/10,06:44:40,01,08,1, 11.9,1,1, 15.366, 10522.444, 508.798, 52890.307 25/08/10,06:44:40,02,08,1, 11.9,1,1, 15.366, 10522.447, 508.768, 52890.328 25/08/10,06:44:40,03,08,1, 11.9,1,1, 15.366, 10522.452, 508.764, 52890.245 25/08/10,06:44:40,04,08,1, 11.9,1,1, 15.366, 10522.468, 508.803, 52890.294 25/08/10,06:44:40,05,08,1, 11.9,1,1, 15.366, 10522.471, 508.806, 52890.261 25/08/10,06:44:40,06,08,1, 11.9,1,1, 15.366, 10522.466, 508.780, 52890.275 25/08/10,06:44:40,07,08,1, 11.9,1,1, 15.366, 10522.465, 508.799, 52890.269 25/08/10,06:44:40,08,08,1, 11.9,1,1, 15.366, 10522.456, 508.783, 52890.329 25/08/10,06:44:40,09,08,1, 11.9,1,1, 15.366, 10522.465, 508.785, 52890.309 25/08/10,06:44:40,10,08,1, 11.9,1,1, 15.366, 10522.469, 508.778, 52890.341 25/08/10,06:44:40,11,08,1, 11.9,1,1, 15.366, 10522.475, 508.781, 52890.318 25/08/10,06:44:40,12,08,1, 11.9,1,1, 15.366, 10522.486, 508.767, 52890.342 25/08/10,06:44:40,13,08,1, 11.9,1,1, 15.366, 10522.481, 508.766, 52890.277 25/08/10,06:44:40,14,08,1, 11.9,1,1, 15.366, 10522.476, 508.769, 52890.261 25/08/10,06:44:40,15,08,1, 11.9,1,1, 15.366, 10522.484, 508.761, 52890.369 25/08/10,06:44:40,16,08,1, 11.9,1,1, 15.366, 10522.491, 508.768, 52890.337 25/08/10,06:44:40,17,08,1, 11.9,1,1, 15.366, 10522.485, 508.740, 52890.295 25/08/10,06:44:40,18,08,1, 11.9,1,1, 15.366, 10522.483, 508.738, 52890.349 25/08/10,06:44:40,19,08,1, 11.9,1,1, 15.366, 10522.481, 508.729, 52890.307 25/08/10,06:44:41,00,09,1, 11.9,1,1, 15.363, 10522.479, 508.729, 52890.307 25/08/10,06:44:41,01,09,1, 11.9,1,1, 15.363, 10522.506, 508.705, 52890.309 25/08/10,06:44:41,02,09,1, 11.9,1,1, 15.363, 10522.507, 508.716, 52890.354 25/08/10,06:44:41,03,09,1, 11.9,1,1, 15.363, 10522.505, 508.717, 52890.372 25/08/10,06:44:41,04,09,1, 11.9,1,1, 15.363, 10522.531, 508.685, 52890.344 25/08/10,06:44:41,05,09,1, 11.9,1,1, 15.363, 10522.524, 508.663, 52890.325 25/08/10,06:44:41,06,09,1, 11.9,1,1, 15.363, 10522.531, 508.680, 52890.348 25/08/10,06:44:41,07,09,1, 11.9,1,1, 15.363, 10522.536, 508.668, 52890.271 25/08/10,06:44:41,08,09,1, 11.9,1,1, 15.363, 10522.525, 508.659, 52890.412 25/08/10,06:44:41,09,09,1, 11.9,1,1, 15.363, 10522.555, 508.661, 52890.377 25/08/10,06:44:41,10,09,1, 11.9,1,1, 15.363, 10522.567, 508.632, 52890.364 25/08/10,06:44:41,11,09,1, 11.9,1,1, 15.363, 10522.579, 508.608, 52890.310 25/08/10,06:44:41,12,09,1, 11.9,1,1, 15.363, 10522.606, 508.597, 52890.384 25/08/10,06:44:41,13,09,1, 11.9,1,1, 15.363, 10522.563, 508.602, 52890.335 25/08/10,06:44:41,14,09,1, 11.9,1,1, 15.363, 10522.586, 508.585, 52890.354 25/08/10,06:44:41,15,09,1, 11.9,1,1, 15.363, 10522.596, 508.623, 52890.419 25/08/10,06:44:41,16,09,1, 11.9,1,1, 15.363, 10522.616, 508.566, 52890.337 25/08/10,06:44:41,17,09,1, 11.9,1,1, 15.363, 10522.628, 508.562, 52890.352 25/08/10,06:44:41,18,09,1, 11.9,1,1, 15.363, 10522.646, 508.551, 52890.412 25/08/10,06:44:41,19,09,1, 11.9,1,1, 15.363, 10522.649, 508.541, 52890.351 25/08/10,06:44:42,00,09,1, 11.9,1,1, 15.365, 10522.646, 508.541, 52890.351 25/08/10,06:44:42,01,09,1, 11.9,1,1, 15.365, 10522.650, 508.552, 52890.297 25/08/10,06:44:42,02,09,1, 11.9,1,1, 15.365, 10522.679, 508.517, 52890.269 25/08/10,06:44:42,03,09,1, 11.9,1,1, 15.365, 10522.672, 508.519, 52890.411 25/08/10,06:44:42,04,09,1, 11.9,1,1, 15.365, 10522.703, 508.538, 52890.404 25/08/10,06:44:42,05,09,1, 11.9,1,1, 15.365, 10522.715, 508.517, 52890.368 25/08/10,06:44:42,06,09,1, 11.9,1,1, 15.365, 10522.733, 508.500, 52890.310 25/08/10,06:44:42,07,09,1, 11.9,1,1, 15.365, 10522.717, 508.487, 52890.373 25/08/10,06:44:42,08,09,1, 11.9,1,1, 15.365, 10522.727, 508.469, 52890.339 25/08/10,06:44:42,09,09,1, 11.9,1,1, 15.365, 10522.755, 508.465, 52890.335 25/08/10,06:44:42,10,09,1, 11.9,1,1, 15.365, 10522.762, 508.464, 52890.323 25/08/10,06:44:42,11,09,1, 11.9,1,1, 15.365, 10522.749, 508.455, 52890.323 25/08/10,06:44:42,12,09,1, 11.9,1,1, 15.365, 10522.746, 508.444, 52890.394 25/08/10,06:44:42,13,09,1, 11.9,1,1, 15.365, 10522.771, 508.435, 52890.328 25/08/10,06:44:42,14,09,1, 11.9,1,1, 15.365, 10522.788, 508.435, 52890.343 25/08/10,06:44:42,15,09,1, 11.9,1,1, 15.365, 10522.823, 508.414, 52890.309 25/08/10,06:44:42,16,09,1, 11.9,1,1, 15.365, 10522.813, 508.403, 52890.335 25/08/10,06:44:42,17,09,1, 11.9,1,1, 15.365, 10522.818, 508.430, 52890.316 25/08/10,06:44:42,18,09,1, 11.9,1,1, 15.365, 10522.799, 508.388, 52890.307 25/08/10,06:44:42,19,09,1, 11.9,1,1, 15.365, 10522.806, 508.395, 52890.410 25/08/10,06:44:43,00,09,1, 11.9,1,1, 15.365, 10522.804, 508.395, 52890.410 25/08/10,06:44:43,01,09,1, 11.9,1,1, 15.365, 10522.858, 508.414, 52890.258 25/08/10,06:44:43,02,09,1, 11.9,1,1, 15.365, 10522.871, 508.394, 52890.321 25/08/10,06:44:43,03,09,1, 11.9,1,1, 15.365, 10522.841, 508.399, 52890.253 25/08/10,06:44:43,04,09,1, 11.9,1,1, 15.365, 10522.878, 508.402, 52890.399 25/08/10,06:44:43,05,09,1, 11.9,1,1, 15.365, 10522.877, 508.388, 52890.363 25/08/10,06:44:43,06,09,1, 11.9,1,1, 15.365, 10522.895, 508.368, 52890.341 25/08/10,06:44:43,07,09,1, 11.9,1,1, 15.365, 10522.910, 508.350, 52890.350 25/08/10,06:44:43,08,09,1, 11.9,1,1, 15.365, 10522.921, 508.356, 52890.412 25/08/10,06:44:43,09,09,1, 11.9,1,1, 15.365, 10522.907, 508.338, 52890.299 25/08/10,06:44:43,10,09,1, 11.9,1,1, 15.365, 10522.967, 508.358, 52890.401 25/08/10,06:44:43,11,09,1, 11.9,1,1, 15.365, 10522.945, 508.349, 52890.367 25/08/10,06:44:43,12,09,1, 11.9,1,1, 15.365, 10522.963, 508.354, 52890.424 25/08/10,06:44:43,13,09,1, 11.9,1,1, 15.365, 10523.019, 508.360, 52890.482 25/08/10,06:44:43,14,09,1, 11.9,1,1, 15.365, 10522.970, 508.340, 52890.332 25/08/10,06:44:43,15,09,1, 11.9,1,1, 15.365, 10522.992, 508.344, 52890.411 25/08/10,06:44:43,16,09,1, 11.9,1,1, 15.365, 10522.990, 508.328, 52890.357 25/08/10,06:44:43,17,09,1, 11.9,1,1, 15.365, 10523.017, 508.340, 52890.382 25/08/10,06:44:43,18,09,1, 11.9,1,1, 15.365, 10523.034, 508.332, 52890.337 25/08/10,06:44:43,19,09,1, 11.9,1,1, 15.365, 10523.024, 508.321, 52890.402 25/08/10,06:44:44,00,09,1, 11.9,1,1, 15.369, 10523.021, 508.321, 52890.402 25/08/10,06:44:44,01,09,1, 11.9,1,1, 15.369, 10523.031, 508.304, 52890.410 25/08/10,06:44:44,02,09,1, 11.9,1,1, 15.369, 10523.028, 508.283, 52890.421 25/08/10,06:44:44,03,09,1, 11.9,1,1, 15.369, 10523.062, 508.294, 52890.426 25/08/10,06:44:44,04,09,1, 11.9,1,1, 15.369, 10523.072, 508.279, 52890.351 25/08/10,06:44:44,05,09,1, 11.9,1,1, 15.369, 10523.076, 508.310, 52890.393 25/08/10,06:44:44,06,09,1, 11.9,1,1, 15.369, 10523.088, 508.293, 52890.451 25/08/10,06:44:44,07,09,1, 11.9,1,1, 15.369, 10523.092, 508.296, 52890.390 25/08/10,06:44:44,08,09,1, 11.9,1,1, 15.369, 10523.080, 508.301, 52890.389 25/08/10,06:44:44,09,09,1, 11.9,1,1, 15.369, 10523.116, 508.245, 52890.365 25/08/10,06:44:44,10,09,1, 11.9,1,1, 15.369, 10523.097, 508.246, 52890.468 25/08/10,06:44:44,11,09,1, 11.9,1,1, 15.369, 10523.085, 508.260, 52890.387 25/08/10,06:44:44,12,09,1, 11.9,1,1, 15.369, 10523.122, 508.248, 52890.424 25/08/10,06:44:44,13,09,1, 11.9,1,1, 15.369, 10523.112, 508.219, 52890.451 25/08/10,06:44:44,14,09,1, 11.9,1,1, 15.369, 10523.119, 508.221, 52890.426 25/08/10,06:44:44,15,09,1, 11.9,1,1, 15.369, 10523.158, 508.232, 52890.424 25/08/10,06:44:44,16,09,1, 11.9,1,1, 15.369, 10523.145, 508.217, 52890.487 25/08/10,06:44:44,17,09,1, 11.9,1,1, 15.369, 10523.151, 508.197, 52890.425 25/08/10,06:44:44,18,09,1, 11.9,1,1, 15.369, 10523.163, 508.186, 52890.449 25/08/10,06:44:44,19,09,1, 11.9,1,1, 15.369, 10523.190, 508.186, 52890.403 25/08/10,06:44:45,00,09,1, 11.9,1,1, 15.365, 10523.188, 508.186, 52890.403 25/08/10,06:44:45,01,09,1, 11.9,1,1, 15.365, 10523.187, 508.173, 52890.415 25/08/10,06:44:45,02,09,1, 11.9,1,1, 15.365, 10523.178, 508.170, 52890.413 25/08/10,06:44:45,03,09,1, 11.9,1,1, 15.365, 10523.188, 508.179, 52890.414 25/08/10,06:44:45,04,09,1, 11.9,1,1, 15.365, 10523.178, 508.155, 52890.387 25/08/10,06:44:45,05,09,1, 11.9,1,1, 15.365, 10523.191, 508.162, 52890.438 25/08/10,06:44:45,06,09,1, 11.9,1,1, 15.365, 10523.213, 508.143, 52890.430 25/08/10,06:44:45,07,09,1, 11.9,1,1, 15.365, 10523.196, 508.140, 52890.443 25/08/10,06:44:45,08,09,1, 11.9,1,1, 15.365, 10523.215, 508.108, 52890.457 25/08/10,06:44:45,09,09,1, 11.9,1,1, 15.365, 10523.231, 508.110, 52890.413 25/08/10,06:44:45,10,09,1, 11.9,1,1, 15.365, 10523.236, 508.121, 52890.403 25/08/10,06:44:45,11,09,1, 11.9,1,1, 15.365, 10523.244, 508.098, 52890.483 25/08/10,06:44:45,12,09,1, 11.9,1,1, 15.365, 10523.247, 508.100, 52890.449 25/08/10,06:44:45,13,09,1, 11.9,1,1, 15.365, 10523.265, 508.062, 52890.464 25/08/10,06:44:45,14,09,1, 11.9,1,1, 15.365, 10523.259, 508.067, 52890.424 25/08/10,06:44:45,15,09,1, 11.9,1,1, 15.365, 10523.283, 508.050, 52890.449 25/08/10,06:44:45,16,09,1, 11.9,1,1, 15.365, 10523.278, 508.043, 52890.489 25/08/10,06:44:45,17,09,1, 11.9,1,1, 15.365, 10523.273, 508.045, 52890.439 25/08/10,06:44:45,18,09,1, 11.9,1,1, 15.365, 10523.319, 508.027, 52890.402 25/08/10,06:44:45,19,09,1, 11.9,1,1, 15.365, 10523.306, 508.006, 52890.389 25/08/10,06:44:46,00,09,1, 11.9,1,1, 15.369, 10523.305, 508.006, 52890.389 25/08/10,06:44:46,01,09,1, 11.9,1,1, 15.369, 10523.336, 507.992, 52890.424 25/08/10,06:44:46,02,09,1, 11.9,1,1, 15.369, 10523.330, 507.992, 52890.460 25/08/10,06:44:46,03,09,1, 11.9,1,1, 15.369, 10523.332, 507.962, 52890.440 25/08/10,06:44:46,04,09,1, 11.9,1,1, 15.369, 10523.376, 507.966, 52890.416 25/08/10,06:44:46,05,09,1, 11.9,1,1, 15.369, 10523.347, 507.959, 52890.444 25/08/10,06:44:46,06,09,1, 11.9,1,1, 15.369, 10523.363, 507.965, 52890.536 25/08/10,06:44:46,07,09,1, 11.9,1,1, 15.369, 10523.391, 507.938, 52890.481 25/08/10,06:44:46,08,09,1, 11.9,1,1, 15.369, 10523.383, 507.932, 52890.430 25/08/10,06:44:46,09,09,1, 11.9,1,1, 15.369, 10523.405, 507.922, 52890.418 25/08/10,06:44:46,10,09,1, 11.9,1,1, 15.369, 10523.433, 507.893, 52890.495 25/08/10,06:44:46,11,09,1, 11.9,1,1, 15.369, 10523.416, 507.871, 52890.465 25/08/10,06:44:46,12,09,1, 11.9,1,1, 15.369, 10523.452, 507.854, 52890.497 25/08/10,06:44:46,13,09,1, 11.9,1,1, 15.369, 10523.465, 507.849, 52890.419 25/08/10,06:44:46,14,09,1, 11.9,1,1, 15.369, 10523.486, 507.855, 52890.480 25/08/10,06:44:46,15,09,1, 11.9,1,1, 15.369, 10523.477, 507.865, 52890.453 25/08/10,06:44:46,16,09,1, 11.9,1,1, 15.369, 10523.510, 507.859, 52890.515 25/08/10,06:44:46,17,09,1, 11.9,1,1, 15.369, 10523.541, 507.834, 52890.442 25/08/10,06:44:46,18,09,1, 11.9,1,1, 15.369, 10523.517, 507.824, 52890.405 25/08/10,06:44:46,19,09,1, 11.9,1,1, 15.369, 10523.538, 507.815, 52890.500 25/08/10,06:44:47,00,09,1, 11.9,1,1, 15.365, 10523.530, 507.815, 52890.500 25/08/10,06:44:47,01,09,1, 11.9,1,1, 15.365, 10523.572, 507.804, 52890.426 25/08/10,06:44:47,02,09,1, 11.9,1,1, 15.365, 10523.576, 507.799, 52890.465 25/08/10,06:44:47,03,09,1, 11.9,1,1, 15.365, 10523.602, 507.805, 52890.413 25/08/10,06:44:47,04,09,1, 11.9,1,1, 15.365, 10523.601, 507.782, 52890.424 25/08/10,06:44:47,05,09,1, 11.9,1,1, 15.365, 10523.631, 507.775, 52890.464 25/08/10,06:44:47,06,09,1, 11.9,1,1, 15.365, 10523.629, 507.770, 52890.455 25/08/10,06:44:47,07,09,1, 11.9,1,1, 15.365, 10523.670, 507.760, 52890.460 25/08/10,06:44:47,08,09,1, 11.9,1,1, 15.365, 10523.673, 507.754, 52890.382 25/08/10,06:44:47,09,09,1, 11.9,1,1, 15.365, 10523.717, 507.760, 52890.502 25/08/10,06:44:47,10,09,1, 11.9,1,1, 15.365, 10523.728, 507.745, 52890.431 25/08/10,06:44:47,11,09,1, 11.9,1,1, 15.365, 10523.749, 507.755, 52890.426 25/08/10,06:44:47,12,09,1, 11.9,1,1, 15.365, 10523.744, 507.745, 52890.432 25/08/10,06:44:47,13,09,1, 11.9,1,1, 15.365, 10523.753, 507.730, 52890.438 25/08/10,06:44:47,14,09,1, 11.9,1,1, 15.365, 10523.789, 507.716, 52890.485 25/08/10,06:44:47,15,09,1, 11.9,1,1, 15.365, 10523.789, 507.740, 52890.505 25/08/10,06:44:47,16,09,1, 11.9,1,1, 15.365, 10523.808, 507.731, 52890.486 25/08/10,06:44:47,17,09,1, 11.9,1,1, 15.365, 10523.832, 507.734, 52890.517 25/08/10,06:44:47,18,09,1, 11.9,1,1, 15.365, 10523.834, 507.741, 52890.481 25/08/10,06:44:47,19,09,1, 11.9,1,1, 15.365, 10523.851, 507.762, 52890.496 25/08/10,06:44:48,00,09,1, 11.9,1,1, 15.366, 10523.847, 507.762, 52890.496 25/08/10,06:44:48,01,09,1, 11.9,1,1, 15.366, 10523.910, 507.742, 52890.465 25/08/10,06:44:48,02,09,1, 11.9,1,1, 15.366, 10523.948, 507.759, 52890.538 25/08/10,06:44:48,03,09,1, 11.9,1,1, 15.366, 10523.940, 507.742, 52890.477 25/08/10,06:44:48,04,09,1, 11.9,1,1, 15.366, 10523.956, 507.749, 52890.493 25/08/10,06:44:48,05,09,1, 11.9,1,1, 15.366, 10523.957, 507.739, 52890.471 25/08/10,06:44:48,06,09,1, 11.9,1,1, 15.366, 10523.990, 507.754, 52890.538 25/08/10,06:44:48,07,09,1, 11.9,1,1, 15.366, 10524.029, 507.743, 52890.511 25/08/10,06:44:48,08,09,1, 11.9,1,1, 15.366, 10524.035, 507.749, 52890.498 25/08/10,06:44:48,09,09,1, 11.9,1,1, 15.366, 10524.066, 507.743, 52890.466 25/08/10,06:44:48,10,09,1, 11.9,1,1, 15.366, 10524.069, 507.758, 52890.557 25/08/10,06:44:48,11,09,1, 11.9,1,1, 15.366, 10524.094, 507.737, 52890.555 25/08/10,06:44:48,12,09,1, 11.9,1,1, 15.366, 10524.114, 507.752, 52890.477 25/08/10,06:44:48,13,09,1, 11.9,1,1, 15.366, 10524.132, 507.760, 52890.500 25/08/10,06:44:48,14,09,1, 11.9,1,1, 15.366, 10524.146, 507.736, 52890.525 25/08/10,06:44:48,15,09,1, 11.9,1,1, 15.366, 10524.150, 507.774, 52890.547 25/08/10,06:44:48,16,09,1, 11.9,1,1, 15.366, 10524.183, 507.757, 52890.493 25/08/10,06:44:48,17,09,1, 11.9,1,1, 15.366, 10524.185, 507.773, 52890.521 25/08/10,06:44:48,18,09,1, 11.9,1,1, 15.366, 10524.224, 507.783, 52890.514 25/08/10,06:44:48,19,09,1, 11.9,1,1, 15.366, 10524.227, 507.767, 52890.515 25/08/10,06:44:49,00,08,1, 11.9,1,1, 15.366, 10524.223, 507.767, 52890.515 25/08/10,06:44:49,01,08,1, 11.9,1,1, 15.366, 10524.258, 507.790, 52890.574 25/08/10,06:44:49,02,08,1, 11.9,1,1, 15.366, 10524.268, 507.814, 52890.611 25/08/10,06:44:49,03,08,1, 11.9,1,1, 15.366, 10524.292, 507.823, 52890.582 25/08/10,06:44:49,04,08,1, 11.9,1,1, 15.366, 10524.307, 507.842, 52890.575 25/08/10,06:44:49,05,08,1, 11.9,1,1, 15.366, 10524.330, 507.838, 52890.571 25/08/10,06:44:49,06,08,1, 11.9,1,1, 15.366, 10524.337, 507.858, 52890.593 25/08/10,06:44:49,07,08,1, 11.9,1,1, 15.366, 10524.343, 507.876, 52890.632 25/08/10,06:44:49,08,08,1, 11.9,1,1, 15.366, 10524.368, 507.897, 52890.647 25/08/10,06:44:49,09,08,1, 11.9,1,1, 15.366, 10524.387, 507.890, 52890.683 25/08/10,06:44:49,10,08,1, 11.9,1,1, 15.366, 10524.406, 507.915, 52890.649 25/08/10,06:44:49,11,08,1, 11.9,1,1, 15.366, 10524.424, 507.907, 52890.655 25/08/10,06:44:49,12,08,1, 11.9,1,1, 15.366, 10524.463, 507.935, 52890.584 25/08/10,06:44:49,13,08,1, 11.9,1,1, 15.366, 10524.477, 507.940, 52890.649 25/08/10,06:44:49,14,08,1, 11.9,1,1, 15.366, 10524.481, 507.941, 52890.661 25/08/10,06:44:49,15,08,1, 11.9,1,1, 15.366, 10524.533, 507.939, 52890.651 25/08/10,06:44:49,16,08,1, 11.9,1,1, 15.366, 10524.546, 507.985, 52890.653 25/08/10,06:44:49,17,08,1, 11.9,1,1, 15.366, 10524.558, 507.991, 52890.687 25/08/10,06:44:49,18,08,1, 11.9,1,1, 15.366, 10524.567, 507.998, 52890.649 25/08/10,06:44:49,19,08,1, 11.9,1,1, 15.366, 10524.595, 508.025, 52890.727 25/08/10,06:44:50,00,08,1, 11.9,1,1, 15.370, 10524.590, 508.025, 52890.727 25/08/10,06:44:50,01,08,1, 11.9,1,1, 15.370, 10524.653, 508.011, 52890.740 25/08/10,06:44:50,02,08,1, 11.9,1,1, 15.370, 10524.665, 508.024, 52890.714 25/08/10,06:44:50,03,08,1, 11.9,1,1, 15.370, 10524.660, 508.028, 52890.716 25/08/10,06:44:50,04,08,1, 11.9,1,1, 15.370, 10524.722, 508.038, 52890.656 25/08/10,06:44:50,05,08,1, 11.9,1,1, 15.370, 10524.746, 508.061, 52890.766 25/08/10,06:44:50,06,08,1, 11.9,1,1, 15.370, 10524.771, 508.090, 52890.715 25/08/10,06:44:50,07,08,1, 11.9,1,1, 15.370, 10524.777, 508.087, 52890.700 25/08/10,06:44:50,08,08,1, 11.9,1,1, 15.370, 10524.812, 508.124, 52890.740 25/08/10,06:44:50,09,08,1, 11.9,1,1, 15.370, 10524.827, 508.134, 52890.743 25/08/10,06:44:50,10,08,1, 11.9,1,1, 15.370, 10524.860, 508.148, 52890.784 25/08/10,06:44:50,11,08,1, 11.9,1,1, 15.370, 10524.852, 508.133, 52890.759 25/08/10,06:44:50,12,08,1, 11.9,1,1, 15.370, 10524.910, 508.167, 52890.826 25/08/10,06:44:50,13,08,1, 11.9,1,1, 15.370, 10524.931, 508.143, 52890.790 25/08/10,06:44:50,14,08,1, 11.9,1,1, 15.370, 10524.925, 508.175, 52890.795 25/08/10,06:44:50,15,08,1, 11.9,1,1, 15.370, 10524.968, 508.199, 52890.805 25/08/10,06:44:50,16,08,1, 11.9,1,1, 15.370, 10524.990, 508.202, 52890.809 25/08/10,06:44:50,17,08,1, 11.9,1,1, 15.370, 10524.994, 508.201, 52890.834 25/08/10,06:44:50,18,08,1, 11.9,1,1, 15.370, 10525.011, 508.218, 52890.852 25/08/10,06:44:50,19,08,1, 11.9,1,1, 15.370, 10525.066, 508.246, 52890.853 25/08/10,06:44:51,00,10,1, 11.9,1,1, 15.366, 10525.066, 508.246, 52890.853 25/08/10,06:44:51,01,10,1, 11.9,1,1, 15.366, 10525.066, 508.266, 52890.849 25/08/10,06:44:51,02,10,1, 11.9,1,1, 15.366, 10525.074, 508.274, 52890.918 25/08/10,06:44:51,03,10,1, 11.9,1,1, 15.366, 10525.111, 508.270, 52890.880 25/08/10,06:44:51,04,10,1, 11.9,1,1, 15.366, 10525.124, 508.320, 52890.817 25/08/10,06:44:51,05,10,1, 11.9,1,1, 15.366, 10525.144, 508.331, 52890.899 25/08/10,06:44:51,06,10,1, 11.9,1,1, 15.366, 10525.145, 508.366, 52890.871 25/08/10,06:44:51,07,10,1, 11.9,1,1, 15.366, 10525.158, 508.376, 52890.935 25/08/10,06:44:51,08,10,1, 11.9,1,1, 15.366, 10525.182, 508.383, 52890.891 25/08/10,06:44:51,09,10,1, 11.9,1,1, 15.366, 10525.187, 508.402, 52890.894 25/08/10,06:44:51,10,10,1, 11.9,1,1, 15.366, 10525.211, 508.426, 52890.937 25/08/10,06:44:51,11,10,1, 11.9,1,1, 15.366, 10525.206, 508.421, 52890.948 25/08/10,06:44:51,12,10,1, 11.9,1,1, 15.366, 10525.229, 508.434, 52890.895 25/08/10,06:44:51,13,10,1, 11.9,1,1, 15.366, 10525.242, 508.451, 52890.971 25/08/10,06:44:51,14,10,1, 11.9,1,1, 15.366, 10525.246, 508.466, 52890.971 25/08/10,06:44:51,15,10,1, 11.9,1,1, 15.366, 10525.278, 508.471, 52891.004 25/08/10,06:44:51,16,10,1, 11.9,1,1, 15.366, 10525.271, 508.501, 52890.986 25/08/10,06:44:51,17,10,1, 11.9,1,1, 15.366, 10525.275, 508.497, 52890.920 25/08/10,06:44:51,18,10,1, 11.9,1,1, 15.366, 10525.284, 508.517, 52890.957 25/08/10,06:44:51,19,10,1, 11.9,1,1, 15.366, 10525.328, 508.529, 52890.985 25/08/10,06:44:52,00,09,1, 11.9,1,1, 15.369, 10525.324, 508.529, 52890.985 25/08/10,06:44:52,01,09,1, 11.9,1,1, 15.369, 10525.345, 508.554, 52891.014 25/08/10,06:44:52,02,09,1, 11.9,1,1, 15.369, 10525.324, 508.547, 52890.975 25/08/10,06:44:52,03,09,1, 11.9,1,1, 15.369, 10525.355, 508.551, 52890.986 25/08/10,06:44:52,04,09,1, 11.9,1,1, 15.369, 10525.355, 508.574, 52891.004 25/08/10,06:44:52,05,09,1, 11.9,1,1, 15.369, 10525.370, 508.570, 52891.012 25/08/10,06:44:52,06,09,1, 11.9,1,1, 15.369, 10525.395, 508.585, 52890.979 25/08/10,06:44:52,07,09,1, 11.9,1,1, 15.369, 10525.401, 508.604, 52891.044 25/08/10,06:44:52,08,09,1, 11.9,1,1, 15.369, 10525.416, 508.586, 52891.008 25/08/10,06:44:52,09,09,1, 11.9,1,1, 15.369, 10525.415, 508.610, 52891.047 25/08/10,06:44:52,10,09,1, 11.9,1,1, 15.369, 10525.424, 508.636, 52891.090 25/08/10,06:44:52,11,09,1, 11.9,1,1, 15.369, 10525.441, 508.640, 52891.048 25/08/10,06:44:52,12,09,1, 11.9,1,1, 15.369, 10525.468, 508.645, 52891.045 25/08/10,06:44:52,13,09,1, 11.9,1,1, 15.369, 10525.487, 508.675, 52891.095 25/08/10,06:44:52,14,09,1, 11.9,1,1, 15.369, 10525.468, 508.669, 52891.013 25/08/10,06:44:52,15,09,1, 11.9,1,1, 15.369, 10525.516, 508.676, 52891.094 25/08/10,06:44:52,16,09,1, 11.9,1,1, 15.369, 10525.491, 508.702, 52891.127 25/08/10,06:44:52,17,09,1, 11.9,1,1, 15.369, 10525.519, 508.696, 52891.095 25/08/10,06:44:52,18,09,1, 11.9,1,1, 15.369, 10525.547, 508.701, 52891.039 25/08/10,06:44:52,19,09,1, 11.9,1,1, 15.369, 10525.565, 508.716, 52891.086 25/08/10,06:44:53,00,09,1, 12.0,1,1, 15.368, 10525.558, 508.716, 52891.086 25/08/10,06:44:53,01,09,1, 12.0,1,1, 15.368, 10525.595, 508.762, 52891.111 25/08/10,06:44:53,02,09,1, 12.0,1,1, 15.368, 10525.608, 508.759, 52891.088 25/08/10,06:44:53,03,09,1, 12.0,1,1, 15.368, 10525.603, 508.750, 52891.122 25/08/10,06:44:53,04,09,1, 12.0,1,1, 15.368, 10525.609, 508.777, 52891.177 25/08/10,06:44:53,05,09,1, 12.0,1,1, 15.368, 10525.664, 508.786, 52891.137 25/08/10,06:44:53,06,09,1, 12.0,1,1, 15.368, 10525.649, 508.791, 52891.159 25/08/10,06:44:53,07,09,1, 12.0,1,1, 15.368, 10525.648, 508.814, 52891.132 25/08/10,06:44:53,08,09,1, 12.0,1,1, 15.368, 10525.674, 508.814, 52891.114 25/08/10,06:44:53,09,09,1, 12.0,1,1, 15.368, 10525.675, 508.805, 52891.118 25/08/10,06:44:53,10,09,1, 12.0,1,1, 15.368, 10525.706, 508.850, 52891.173 25/08/10,06:44:53,11,09,1, 12.0,1,1, 15.368, 10525.693, 508.831, 52891.198 25/08/10,06:44:53,12,09,1, 12.0,1,1, 15.368, 10525.707, 508.841, 52891.194 25/08/10,06:44:53,13,09,1, 12.0,1,1, 15.368, 10525.705, 508.845, 52891.164 25/08/10,06:44:53,14,09,1, 12.0,1,1, 15.368, 10525.739, 508.862, 52891.194 25/08/10,06:44:53,15,09,1, 12.0,1,1, 15.368, 10525.726, 508.873, 52891.200 25/08/10,06:44:53,16,09,1, 12.0,1,1, 15.368, 10525.760, 508.884, 52891.214 25/08/10,06:44:53,17,09,1, 12.0,1,1, 15.368, 10525.766, 508.870, 52891.174 25/08/10,06:44:53,18,09,1, 12.0,1,1, 15.368, 10525.767, 508.882, 52891.180 25/08/10,06:44:53,19,09,1, 12.0,1,1, 15.368, 10525.773, 508.888, 52891.228 25/08/10,06:44:54,00,09,1, 11.9,1,1, 15.368, 10525.767, 508.888, 52891.228 25/08/10,06:44:54,01,09,1, 11.9,1,1, 15.368, 10525.819, 508.918, 52891.271 25/08/10,06:44:54,02,09,1, 11.9,1,1, 15.368, 10525.824, 508.922, 52891.244 25/08/10,06:44:54,03,09,1, 11.9,1,1, 15.368, 10525.824, 508.914, 52891.267 25/08/10,06:44:54,04,09,1, 11.9,1,1, 15.368, 10525.851, 508.932, 52891.242 25/08/10,06:44:54,05,09,1, 11.9,1,1, 15.368, 10525.850, 508.928, 52891.233 25/08/10,06:44:54,06,09,1, 11.9,1,1, 15.368, 10525.852, 508.958, 52891.315 25/08/10,06:44:54,07,09,1, 11.9,1,1, 15.368, 10525.880, 508.962, 52891.338 25/08/10,06:44:54,08,09,1, 11.9,1,1, 15.368, 10525.899, 508.964, 52891.299 25/08/10,06:44:54,09,09,1, 11.9,1,1, 15.368, 10525.888, 508.945, 52891.340 25/08/10,06:44:54,10,09,1, 11.9,1,1, 15.368, 10525.908, 508.945, 52891.260 25/08/10,06:44:54,11,09,1, 11.9,1,1, 15.368, 10525.908, 508.963, 52891.332 25/08/10,06:44:54,12,09,1, 11.9,1,1, 15.368, 10525.900, 508.958, 52891.289 25/08/10,06:44:54,13,09,1, 11.9,1,1, 15.368, 10525.924, 508.970, 52891.310 25/08/10,06:44:54,14,09,1, 11.9,1,1, 15.368, 10525.918, 508.962, 52891.362 25/08/10,06:44:54,15,09,1, 11.9,1,1, 15.368, 10525.957, 508.967, 52891.352 25/08/10,06:44:54,16,09,1, 11.9,1,1, 15.368, 10525.987, 508.992, 52891.369 25/08/10,06:44:54,17,09,1, 11.9,1,1, 15.368, 10525.989, 508.987, 52891.380 25/08/10,06:44:54,18,09,1, 11.9,1,1, 15.368, 10526.003, 509.014, 52891.385 25/08/10,06:44:54,19,09,1, 11.9,1,1, 15.368, 10526.011, 509.014, 52891.308 25/08/10,06:44:55,00,08,1, 12.0,1,1, 15.367, 10526.009, 509.014, 52891.308 25/08/10,06:44:55,01,08,1, 12.0,1,1, 15.367, 10526.030, 509.001, 52891.350 25/08/10,06:44:55,02,08,1, 12.0,1,1, 15.367, 10526.055, 509.020, 52891.372 25/08/10,06:44:55,03,08,1, 12.0,1,1, 15.367, 10526.067, 508.997, 52891.346 25/08/10,06:44:55,04,08,1, 12.0,1,1, 15.367, 10526.075, 508.992, 52891.373 25/08/10,06:44:55,05,08,1, 12.0,1,1, 15.367, 10526.066, 509.016, 52891.426 25/08/10,06:44:55,06,08,1, 12.0,1,1, 15.367, 10526.066, 509.002, 52891.423 25/08/10,06:44:55,07,08,1, 12.0,1,1, 15.367, 10526.069, 509.020, 52891.408 25/08/10,06:44:55,08,08,1, 12.0,1,1, 15.367, 10526.068, 509.011, 52891.433 25/08/10,06:44:55,09,08,1, 12.0,1,1, 15.367, 10526.102, 509.006, 52891.374 25/08/10,06:44:55,10,08,1, 12.0,1,1, 15.367, 10526.114, 508.990, 52891.492 25/08/10,06:44:55,11,08,1, 12.0,1,1, 15.367, 10526.114, 509.019, 52891.439 25/08/10,06:44:55,12,08,1, 12.0,1,1, 15.367, 10526.105, 508.997, 52891.409 25/08/10,06:44:55,13,08,1, 12.0,1,1, 15.367, 10526.115, 509.013, 52891.517 25/08/10,06:44:55,14,08,1, 12.0,1,1, 15.367, 10526.146, 508.988, 52891.465 25/08/10,06:44:55,15,08,1, 12.0,1,1, 15.367, 10526.124, 508.957, 52891.468 25/08/10,06:44:55,16,08,1, 12.0,1,1, 15.367, 10526.164, 508.990, 52891.429 25/08/10,06:44:55,17,08,1, 12.0,1,1, 15.367, 10526.146, 508.999, 52891.417 25/08/10,06:44:55,18,08,1, 12.0,1,1, 15.367, 10526.148, 508.984, 52891.463 25/08/10,06:44:55,19,08,1, 12.0,1,1, 15.367, 10526.163, 508.977, 52891.531 25/08/10,06:44:56,00,08,1, 12.0,1,1, 15.371, 10526.159, 508.977, 52891.531 25/08/10,06:44:56,01,08,1, 12.0,1,1, 15.371, 10526.184, 508.988, 52891.483 25/08/10,06:44:56,02,08,1, 12.0,1,1, 15.371, 10526.193, 508.967, 52891.536 25/08/10,06:44:56,03,08,1, 12.0,1,1, 15.371, 10526.188, 508.957, 52891.469 25/08/10,06:44:56,04,08,1, 12.0,1,1, 15.371, 10526.200, 508.953, 52891.495 25/08/10,06:44:56,05,08,1, 12.0,1,1, 15.371, 10526.177, 508.962, 52891.498 25/08/10,06:44:56,06,08,1, 12.0,1,1, 15.371, 10526.202, 508.955, 52891.554 25/08/10,06:44:56,07,08,1, 12.0,1,1, 15.371, 10526.215, 508.950, 52891.574 25/08/10,06:44:56,08,08,1, 12.0,1,1, 15.371, 10526.235, 508.941, 52891.483 25/08/10,06:44:56,09,08,1, 12.0,1,1, 15.371, 10526.232, 508.918, 52891.467 25/08/10,06:44:56,10,08,1, 12.0,1,1, 15.371, 10526.250, 508.917, 52891.586 25/08/10,06:44:56,11,08,1, 12.0,1,1, 15.371, 10526.224, 508.918, 52891.534 25/08/10,06:44:56,12,08,1, 12.0,1,1, 15.371, 10526.231, 508.924, 52891.572 25/08/10,06:44:56,13,08,1, 12.0,1,1, 15.371, 10526.266, 508.928, 52891.641 25/08/10,06:44:56,14,08,1, 12.0,1,1, 15.371, 10526.231, 508.913, 52891.588 25/08/10,06:44:56,15,08,1, 12.0,1,1, 15.371, 10526.270, 508.895, 52891.604 25/08/10,06:44:56,16,08,1, 12.0,1,1, 15.371, 10526.266, 508.907, 52891.557 25/08/10,06:44:56,17,08,1, 12.0,1,1, 15.371, 10526.262, 508.892, 52891.583 25/08/10,06:44:56,18,08,1, 12.0,1,1, 15.371, 10526.289, 508.869, 52891.633 25/08/10,06:44:56,19,08,1, 12.0,1,1, 15.371, 10526.271, 508.892, 52891.604 25/08/10,06:44:57,00,08,1, 12.0,1,1, 15.372, 10526.267, 508.892, 52891.604 25/08/10,06:44:57,01,08,1, 12.0,1,1, 15.372, 10526.258, 508.891, 52891.643 25/08/10,06:44:57,02,08,1, 12.0,1,1, 15.372, 10526.284, 508.896, 52891.794 25/08/10,06:44:57,03,08,1, 12.0,1,1, 15.372, 10526.278, 508.887, 52891.759 25/08/10,06:44:57,04,08,1, 12.0,1,1, 15.372, 10526.307, 508.873, 52891.781 25/08/10,06:44:57,05,08,1, 12.0,1,1, 15.372, 10526.299, 508.864, 52891.762 25/08/10,06:44:57,06,08,1, 12.0,1,1, 15.372, 10526.285, 508.848, 52891.733 25/08/10,06:44:57,07,08,1, 12.0,1,1, 15.372, 10526.292, 508.862, 52891.860 25/08/10,06:44:57,08,08,1, 12.0,1,1, 15.372, 10526.286, 508.843, 52891.774 25/08/10,06:44:57,09,08,1, 12.0,1,1, 15.372, 10526.296, 508.821, 52891.777 25/08/10,06:44:57,10,08,1, 12.0,1,1, 15.372, 10526.298, 508.804, 52891.761 25/08/10,06:44:57,11,08,1, 12.0,1,1, 15.372, 10526.299, 508.774, 52891.709 25/08/10,06:44:57,12,08,1, 12.0,1,1, 15.372, 10526.291, 508.791, 52891.861 25/08/10,06:44:57,13,08,1, 12.0,1,1, 15.372, 10526.291, 508.747, 52891.769 25/08/10,06:44:57,14,08,1, 12.0,1,1, 15.372, 10526.296, 508.747, 52891.763 25/08/10,06:44:57,15,08,1, 12.0,1,1, 15.372, 10526.298, 508.759, 52891.787 25/08/10,06:44:57,16,08,1, 12.0,1,1, 15.372, 10526.288, 508.747, 52891.841 25/08/10,06:44:57,17,08,1, 12.0,1,1, 15.372, 10526.280, 508.732, 52891.818 25/08/10,06:44:57,18,08,1, 12.0,1,1, 15.372, 10526.274, 508.742, 52891.788 25/08/10,06:44:57,19,08,1, 12.0,1,1, 15.372, 10526.262, 508.701, 52891.793 25/08/10,06:44:58,00,09,1, 11.9,1,1, 15.371, 10526.259, 508.701, 52891.793 25/08/10,06:44:58,01,09,1, 11.9,1,1, 15.371, 10526.274, 508.713, 52891.822 25/08/10,06:44:58,02,09,1, 11.9,1,1, 15.371, 10526.265, 508.677, 52891.771 25/08/10,06:44:58,03,09,1, 11.9,1,1, 15.371, 10526.234, 508.689, 52891.814 25/08/10,06:44:58,04,09,1, 11.9,1,1, 15.371, 10526.254, 508.650, 52891.800 25/08/10,06:44:58,05,09,1, 11.9,1,1, 15.371, 10526.261, 508.648, 52891.856 25/08/10,06:44:58,06,09,1, 11.9,1,1, 15.371, 10526.249, 508.649, 52891.853 25/08/10,06:44:58,07,09,1, 11.9,1,1, 15.371, 10526.255, 508.620, 52891.842 25/08/10,06:44:58,08,09,1, 11.9,1,1, 15.371, 10526.281, 508.615, 52891.800 25/08/10,06:44:58,09,09,1, 11.9,1,1, 15.371, 10526.277, 508.596, 52891.873 25/08/10,06:44:58,10,09,1, 11.9,1,1, 15.371, 10526.264, 508.611, 52891.881 25/08/10,06:44:58,11,09,1, 11.9,1,1, 15.371, 10526.278, 508.586, 52891.849 25/08/10,06:44:58,12,09,1, 11.9,1,1, 15.371, 10526.274, 508.576, 52891.839 25/08/10,06:44:58,13,09,1, 11.9,1,1, 15.371, 10526.271, 508.541, 52891.818 25/08/10,06:44:58,14,09,1, 11.9,1,1, 15.371, 10526.255, 508.538, 52891.881 25/08/10,06:44:58,15,09,1, 11.9,1,1, 15.371, 10526.264, 508.512, 52891.863 25/08/10,06:44:58,16,09,1, 11.9,1,1, 15.371, 10526.266, 508.545, 52891.883 25/08/10,06:44:58,17,09,1, 11.9,1,1, 15.371, 10526.273, 508.498, 52891.850 25/08/10,06:44:58,18,09,1, 11.9,1,1, 15.371, 10526.264, 508.477, 52891.820 25/08/10,06:44:58,19,09,1, 11.9,1,1, 15.371, 10526.273, 508.490, 52891.868 25/08/10,06:44:59,00,10,1, 11.9,1,1, 15.367, 10526.267, 508.490, 52891.868 25/08/10,06:44:59,01,10,1, 11.9,1,1, 15.367, 10526.269, 508.440, 52891.905 25/08/10,06:44:59,02,10,1, 11.9,1,1, 15.367, 10526.253, 508.439, 52891.937 25/08/10,06:44:59,03,10,1, 11.9,1,1, 15.367, 10526.251, 508.407, 52891.902 25/08/10,06:44:59,04,10,1, 11.9,1,1, 15.367, 10526.264, 508.397, 52891.966 25/08/10,06:44:59,05,10,1, 11.9,1,1, 15.367, 10526.256, 508.388, 52891.994 25/08/10,06:44:59,06,10,1, 11.9,1,1, 15.367, 10526.251, 508.369, 52891.926 25/08/10,06:44:59,07,10,1, 11.9,1,1, 15.367, 10526.257, 508.357, 52891.913 25/08/10,06:44:59,08,10,1, 11.9,1,1, 15.367, 10526.263, 508.346, 52892.050 25/08/10,06:44:59,09,10,1, 11.9,1,1, 15.367, 10526.267, 508.339, 52891.929 25/08/10,06:44:59,10,10,1, 11.9,1,1, 15.367, 10526.267, 508.330, 52891.973 25/08/10,06:44:59,11,10,1, 11.9,1,1, 15.367, 10526.249, 508.305, 52891.960 25/08/10,06:44:59,12,10,1, 11.9,1,1, 15.367, 10526.270, 508.311, 52892.006 25/08/10,06:44:59,13,10,1, 11.9,1,1, 15.367, 10526.287, 508.305, 52891.936 25/08/10,06:44:59,14,10,1, 11.9,1,1, 15.367, 10526.312, 508.256, 52891.856 25/08/10,06:44:59,15,10,1, 11.9,1,1, 15.367, 10526.280, 508.267, 52892.004 25/08/10,06:44:59,16,10,1, 11.9,1,1, 15.367, 10526.303, 508.230, 52892.040 25/08/10,06:44:59,17,10,1, 11.9,1,1, 15.367, 10526.269, 508.234, 52892.015 25/08/10,06:44:59,18,10,1, 11.9,1,1, 15.367, 10526.266, 508.230, 52891.996 25/08/10,06:44:59,19,10,1, 11.9,1,1, 15.367, 10526.276, 508.224, 52892.064 25/08/10,06:45:00,00,08,1, 12.0,1,1, 15.369, 10526.276, 508.224, 52892.064 25/08/10,06:45:00,01,08,1, 12.0,1,1, 15.369, 10526.305, 508.183, 52891.977 25/08/10,06:45:00,02,08,1, 12.0,1,1, 15.369, 10526.290, 508.170, 52891.905 25/08/10,06:45:00,03,08,1, 12.0,1,1, 15.369, 10526.315, 508.151, 52891.929 25/08/10,06:45:00,04,08,1, 12.0,1,1, 15.369, 10526.297, 508.134, 52891.912 25/08/10,06:45:00,05,08,1, 12.0,1,1, 15.369, 10526.292, 508.142, 52891.927 25/08/10,06:45:00,06,08,1, 12.0,1,1, 15.369, 10526.280, 508.121, 52891.826 25/08/10,06:45:00,07,08,1, 12.0,1,1, 15.369, 10526.344, 508.089, 52891.936 25/08/10,06:45:00,08,08,1, 12.0,1,1, 15.369, 10526.315, 508.061, 52891.913 25/08/10,06:45:00,09,08,1, 12.0,1,1, 15.369, 10526.330, 508.074, 52891.926 25/08/10,06:45:00,10,08,1, 12.0,1,1, 15.369, 10526.325, 508.059, 52891.997 25/08/10,06:45:00,11,08,1, 12.0,1,1, 15.369, 10526.320, 508.049, 52891.948 25/08/10,06:45:00,12,08,1, 12.0,1,1, 15.369, 10526.328, 508.036, 52891.910 25/08/10,06:45:00,13,08,1, 12.0,1,1, 15.369, 10526.332, 508.017, 52891.945 25/08/10,06:45:00,14,08,1, 12.0,1,1, 15.369, 10526.329, 508.043, 52891.948 25/08/10,06:45:00,15,08,1, 12.0,1,1, 15.369, 10526.323, 507.995, 52891.955 25/08/10,06:45:00,16,08,1, 12.0,1,1, 15.369, 10526.339, 507.997, 52891.981 25/08/10,06:45:00,17,08,1, 12.0,1,1, 15.369, 10526.353, 507.964, 52891.890 25/08/10,06:45:00,18,08,1, 12.0,1,1, 15.369, 10526.317, 507.981, 52891.950 25/08/10,06:45:00,19,08,1, 12.0,1,1, 15.369, 10526.335, 507.940, 52891.964 25/08/10,06:45:01,00,09,1, 11.9,1,1, 15.371, 10526.334, 507.940, 52891.964 25/08/10,06:45:01,01,09,1, 11.9,1,1, 15.371, 10526.312, 507.930, 52891.988 25/08/10,06:45:01,02,09,1, 11.9,1,1, 15.371, 10526.330, 507.929, 52891.988 25/08/10,06:45:01,03,09,1, 11.9,1,1, 15.371, 10526.349, 507.916, 52892.016 25/08/10,06:45:01,04,09,1, 11.9,1,1, 15.371, 10526.333, 507.901, 52891.985 25/08/10,06:45:01,05,09,1, 11.9,1,1, 15.371, 10526.341, 507.881, 52892.060 25/08/10,06:45:01,06,09,1, 11.9,1,1, 15.371, 10526.328, 507.878, 52892.103 25/08/10,06:45:01,07,09,1, 11.9,1,1, 15.371, 10526.367, 507.859, 52891.935 25/08/10,06:45:01,08,09,1, 11.9,1,1, 15.371, 10526.365, 507.858, 52892.024 25/08/10,06:45:01,09,09,1, 11.9,1,1, 15.371, 10526.352, 507.848, 52892.033 25/08/10,06:45:01,10,09,1, 11.9,1,1, 15.371, 10526.367, 507.838, 52892.067 25/08/10,06:45:01,11,09,1, 11.9,1,1, 15.371, 10526.349, 507.836, 52892.081 25/08/10,06:45:01,12,09,1, 11.9,1,1, 15.371, 10526.345, 507.823, 52892.034 25/08/10,06:45:01,13,09,1, 11.9,1,1, 15.371, 10526.361, 507.805, 52892.076 25/08/10,06:45:01,14,09,1, 11.9,1,1, 15.371, 10526.344, 507.810, 52891.994 25/08/10,06:45:01,15,09,1, 11.9,1,1, 15.371, 10526.368, 507.812, 52892.066 25/08/10,06:45:01,16,09,1, 11.9,1,1, 15.371, 10526.371, 507.808, 52892.131 25/08/10,06:45:01,17,09,1, 11.9,1,1, 15.371, 10526.364, 507.771, 52892.002 25/08/10,06:45:01,18,09,1, 11.9,1,1, 15.371, 10526.363, 507.772, 52892.154 25/08/10,06:45:01,19,09,1, 11.9,1,1, 15.371, 10526.360, 507.781, 52892.132 25/08/10,06:45:02,00,09,1, 11.9,1,1, 15.374, 10526.359, 507.781, 52892.132 25/08/10,06:45:02,01,09,1, 11.9,1,1, 15.374, 10526.369, 507.755, 52892.165 25/08/10,06:45:02,02,09,1, 11.9,1,1, 15.374, 10526.371, 507.752, 52892.186 25/08/10,06:45:02,03,09,1, 11.9,1,1, 15.374, 10526.359, 507.734, 52892.136 25/08/10,06:45:02,04,09,1, 11.9,1,1, 15.374, 10526.373, 507.748, 52892.166 25/08/10,06:45:02,05,09,1, 11.9,1,1, 15.374, 10526.388, 507.730, 52892.132 25/08/10,06:45:02,06,09,1, 11.9,1,1, 15.374, 10526.376, 507.724, 52892.216 25/08/10,06:45:02,07,09,1, 11.9,1,1, 15.374, 10526.376, 507.726, 52892.227 25/08/10,06:45:02,08,09,1, 11.9,1,1, 15.374, 10526.379, 507.716, 52892.181 25/08/10,06:45:02,09,09,1, 11.9,1,1, 15.374, 10526.386, 507.727, 52892.177 25/08/10,06:45:02,10,09,1, 11.9,1,1, 15.374, 10526.408, 507.730, 52892.163 25/08/10,06:45:02,11,09,1, 11.9,1,1, 15.374, 10526.376, 507.716, 52892.240 25/08/10,06:45:02,12,09,1, 11.9,1,1, 15.374, 10526.430, 507.705, 52892.189 25/08/10,06:45:02,13,09,1, 11.9,1,1, 15.374, 10526.409, 507.702, 52892.245 25/08/10,06:45:02,14,09,1, 11.9,1,1, 15.374, 10526.425, 507.701, 52892.308 25/08/10,06:45:02,15,09,1, 11.9,1,1, 15.374, 10526.447, 507.698, 52892.282 25/08/10,06:45:02,16,09,1, 11.9,1,1, 15.374, 10526.420, 507.697, 52892.252 25/08/10,06:45:02,17,09,1, 11.9,1,1, 15.374, 10526.428, 507.711, 52892.215 25/08/10,06:45:02,18,09,1, 11.9,1,1, 15.374, 10526.457, 507.695, 52892.279 25/08/10,06:45:02,19,09,1, 11.9,1,1, 15.374, 10526.436, 507.703, 52892.270 25/08/10,06:45:03,00,09,1, 11.8,1,1, 15.372, 10526.434, 507.703, 52892.270 25/08/10,06:45:03,01,09,1, 11.8,1,1, 15.372, 10526.470, 507.715, 52892.363 25/08/10,06:45:03,02,09,1, 11.8,1,1, 15.372, 10526.483, 507.675, 52892.345 25/08/10,06:45:03,03,09,1, 11.8,1,1, 15.372, 10526.483, 507.680, 52892.269 25/08/10,06:45:03,04,09,1, 11.8,1,1, 15.372, 10526.489, 507.666, 52892.285 25/08/10,06:45:03,05,09,1, 11.8,1,1, 15.372, 10526.469, 507.652, 52892.337 25/08/10,06:45:03,06,09,1, 11.8,1,1, 15.372, 10526.488, 507.661, 52892.401 25/08/10,06:45:03,07,09,1, 11.8,1,1, 15.372, 10526.490, 507.663, 52892.356 25/08/10,06:45:03,08,09,1, 11.8,1,1, 15.372, 10526.512, 507.647, 52892.359 25/08/10,06:45:03,09,09,1, 11.8,1,1, 15.372, 10526.501, 507.671, 52892.438 25/08/10,06:45:03,10,09,1, 11.8,1,1, 15.372, 10526.521, 507.648, 52892.406 25/08/10,06:45:03,11,09,1, 11.8,1,1, 15.372, 10526.533, 507.647, 52892.431 25/08/10,06:45:03,12,09,1, 11.8,1,1, 15.372, 10526.523, 507.635, 52892.460 25/08/10,06:45:03,13,09,1, 11.8,1,1, 15.372, 10526.542, 507.642, 52892.428 25/08/10,06:45:03,14,09,1, 11.8,1,1, 15.372, 10526.546, 507.644, 52892.468 25/08/10,06:45:03,15,09,1, 11.8,1,1, 15.372, 10526.549, 507.644, 52892.469 25/08/10,06:45:03,16,09,1, 11.8,1,1, 15.372, 10526.552, 507.625, 52892.484 25/08/10,06:45:03,17,09,1, 11.8,1,1, 15.372, 10526.582, 507.631, 52892.513 25/08/10,06:45:03,18,09,1, 11.8,1,1, 15.372, 10526.565, 507.604, 52892.471 25/08/10,06:45:03,19,09,1, 11.8,1,1, 15.372, 10526.592, 507.623, 52892.479 25/08/10,06:45:04,00,08,1, 11.9,1,1, 15.371, 10526.584, 507.623, 52892.479 25/08/10,06:45:04,01,08,1, 11.9,1,1, 15.371, 10526.600, 507.609, 52892.416 25/08/10,06:45:04,02,08,1, 11.9,1,1, 15.371, 10526.616, 507.587, 52892.452 25/08/10,06:45:04,03,08,1, 11.9,1,1, 15.371, 10526.621, 507.586, 52892.509 25/08/10,06:45:04,04,08,1, 11.9,1,1, 15.371, 10526.647, 507.570, 52892.516 25/08/10,06:45:04,05,08,1, 11.9,1,1, 15.371, 10526.638, 507.572, 52892.517 25/08/10,06:45:04,06,08,1, 11.9,1,1, 15.371, 10526.641, 507.571, 52892.470 25/08/10,06:45:04,07,08,1, 11.9,1,1, 15.371, 10526.641, 507.561, 52892.520 25/08/10,06:45:04,08,08,1, 11.9,1,1, 15.371, 10526.642, 507.563, 52892.522 25/08/10,06:45:04,09,08,1, 11.9,1,1, 15.371, 10526.675, 507.566, 52892.532 25/08/10,06:45:04,10,08,1, 11.9,1,1, 15.371, 10526.713, 507.551, 52892.582 25/08/10,06:45:04,11,08,1, 11.9,1,1, 15.371, 10526.720, 507.547, 52892.606 25/08/10,06:45:04,12,08,1, 11.9,1,1, 15.371, 10526.709, 507.531, 52892.542 25/08/10,06:45:04,13,08,1, 11.9,1,1, 15.371, 10526.712, 507.539, 52892.556 25/08/10,06:45:04,14,08,1, 11.9,1,1, 15.371, 10526.733, 507.519, 52892.549 25/08/10,06:45:04,15,08,1, 11.9,1,1, 15.371, 10526.745, 507.513, 52892.575 25/08/10,06:45:04,16,08,1, 11.9,1,1, 15.371, 10526.766, 507.509, 52892.536 25/08/10,06:45:04,17,08,1, 11.9,1,1, 15.371, 10526.788, 507.484, 52892.552 25/08/10,06:45:04,18,08,1, 11.9,1,1, 15.371, 10526.791, 507.508, 52892.575 25/08/10,06:45:04,19,08,1, 11.9,1,1, 15.371, 10526.803, 507.512, 52892.622 25/08/10,06:45:05,00,08,1, 12.0,1,1, 15.367, 10526.801, 507.512, 52892.622 25/08/10,06:45:05,01,08,1, 12.0,1,1, 15.367, 10526.823, 507.470, 52892.604 25/08/10,06:45:05,02,08,1, 12.0,1,1, 15.367, 10526.834, 507.483, 52892.624 25/08/10,06:45:05,03,08,1, 12.0,1,1, 15.367, 10526.843, 507.469, 52892.653 25/08/10,06:45:05,04,08,1, 12.0,1,1, 15.367, 10526.857, 507.468, 52892.664 25/08/10,06:45:05,05,08,1, 12.0,1,1, 15.367, 10526.870, 507.427, 52892.631 25/08/10,06:45:05,06,08,1, 12.0,1,1, 15.367, 10526.848, 507.427, 52892.684 25/08/10,06:45:05,07,08,1, 12.0,1,1, 15.367, 10526.904, 507.444, 52892.644 25/08/10,06:45:05,08,08,1, 12.0,1,1, 15.367, 10526.880, 507.430, 52892.594 25/08/10,06:45:05,09,08,1, 12.0,1,1, 15.367, 10526.904, 507.416, 52892.668 25/08/10,06:45:05,10,08,1, 12.0,1,1, 15.367, 10526.928, 507.417, 52892.714 25/08/10,06:45:05,11,08,1, 12.0,1,1, 15.367, 10526.928, 507.406, 52892.674 25/08/10,06:45:05,12,08,1, 12.0,1,1, 15.367, 10526.925, 507.392, 52892.635 25/08/10,06:45:05,13,08,1, 12.0,1,1, 15.367, 10526.942, 507.433, 52892.668 25/08/10,06:45:05,14,08,1, 12.0,1,1, 15.367, 10526.956, 507.398, 52892.713 25/08/10,06:45:05,15,08,1, 12.0,1,1, 15.367, 10526.954, 507.412, 52892.752 25/08/10,06:45:05,16,08,1, 12.0,1,1, 15.367, 10526.961, 507.403, 52892.722 25/08/10,06:45:05,17,08,1, 12.0,1,1, 15.367, 10526.988, 507.368, 52892.713 25/08/10,06:45:05,18,08,1, 12.0,1,1, 15.367, 10526.993, 507.381, 52892.762 25/08/10,06:45:05,19,08,1, 12.0,1,1, 15.367, 10527.038, 507.384, 52892.739 25/08/10,06:45:06,00,08,1, 12.0,1,1, 15.374, 10527.035, 507.384, 52892.739 25/08/10,06:45:06,01,08,1, 12.0,1,1, 15.374, 10527.034, 507.372, 52892.748 25/08/10,06:45:06,02,08,1, 12.0,1,1, 15.374, 10527.069, 507.375, 52892.783 25/08/10,06:45:06,03,08,1, 12.0,1,1, 15.374, 10527.049, 507.386, 52892.765 25/08/10,06:45:06,04,08,1, 12.0,1,1, 15.374, 10527.084, 507.374, 52892.808 25/08/10,06:45:06,05,08,1, 12.0,1,1, 15.374, 10527.128, 507.371, 52892.766 25/08/10,06:45:06,06,08,1, 12.0,1,1, 15.374, 10527.150, 507.376, 52892.816 25/08/10,06:45:06,07,08,1, 12.0,1,1, 15.374, 10527.162, 507.389, 52892.788 25/08/10,06:45:06,08,08,1, 12.0,1,1, 15.374, 10527.203, 507.366, 52892.813 25/08/10,06:45:06,09,08,1, 12.0,1,1, 15.374, 10527.195, 507.375, 52892.890 25/08/10,06:45:06,10,08,1, 12.0,1,1, 15.374, 10527.196, 507.373, 52892.784 25/08/10,06:45:06,11,08,1, 12.0,1,1, 15.374, 10527.236, 507.372, 52892.836 25/08/10,06:45:06,12,08,1, 12.0,1,1, 15.374, 10527.282, 507.363, 52892.792 25/08/10,06:45:06,13,08,1, 12.0,1,1, 15.374, 10527.276, 507.344, 52892.850 25/08/10,06:45:06,14,08,1, 12.0,1,1, 15.374, 10527.299, 507.355, 52892.898 25/08/10,06:45:06,15,08,1, 12.0,1,1, 15.374, 10527.348, 507.347, 52892.865 25/08/10,06:45:06,16,08,1, 12.0,1,1, 15.374, 10527.361, 507.362, 52892.810 25/08/10,06:45:06,17,08,1, 12.0,1,1, 15.374, 10527.355, 507.364, 52892.846 25/08/10,06:45:06,18,08,1, 12.0,1,1, 15.374, 10527.410, 507.361, 52892.919 25/08/10,06:45:06,19,08,1, 12.0,1,1, 15.374, 10527.437, 507.346, 52892.869 25/08/10,06:45:07,00,08,1, 11.9,1,1, 15.370, 10527.436, 507.346, 52892.869 25/08/10,06:45:07,01,08,1, 11.9,1,1, 15.370, 10527.470, 507.327, 52892.930 25/08/10,06:45:07,02,08,1, 11.9,1,1, 15.370, 10527.494, 507.346, 52892.859 25/08/10,06:45:07,03,08,1, 11.9,1,1, 15.370, 10527.503, 507.357, 52892.919 25/08/10,06:45:07,04,08,1, 11.9,1,1, 15.370, 10527.545, 507.360, 52892.906 25/08/10,06:45:07,05,08,1, 11.9,1,1, 15.370, 10527.556, 507.360, 52892.947 25/08/10,06:45:07,06,08,1, 11.9,1,1, 15.370, 10527.553, 507.368, 52893.015 25/08/10,06:45:07,07,08,1, 11.9,1,1, 15.370, 10527.595, 507.368, 52892.972 25/08/10,06:45:07,08,08,1, 11.9,1,1, 15.370, 10527.607, 507.373, 52893.004 25/08/10,06:45:07,09,08,1, 11.9,1,1, 15.370, 10527.643, 507.401, 52892.931 25/08/10,06:45:07,10,08,1, 11.9,1,1, 15.370, 10527.651, 507.388, 52893.019 25/08/10,06:45:07,11,08,1, 11.9,1,1, 15.370, 10527.669, 507.384, 52893.012 25/08/10,06:45:07,12,08,1, 11.9,1,1, 15.370, 10527.685, 507.428, 52893.029 25/08/10,06:45:07,13,08,1, 11.9,1,1, 15.370, 10527.729, 507.380, 52893.008 25/08/10,06:45:07,14,08,1, 11.9,1,1, 15.370, 10527.725, 507.406, 52893.015 25/08/10,06:45:07,15,08,1, 11.9,1,1, 15.370, 10527.741, 507.407, 52893.020 25/08/10,06:45:07,16,08,1, 11.9,1,1, 15.370, 10527.773, 507.425, 52893.075 25/08/10,06:45:07,17,08,1, 11.9,1,1, 15.370, 10527.822, 507.409, 52893.019 25/08/10,06:45:07,18,08,1, 11.9,1,1, 15.370, 10527.826, 507.430, 52893.086 25/08/10,06:45:07,19,08,1, 11.9,1,1, 15.370, 10527.838, 507.424, 52892.991 25/08/10,06:45:08,00,09,1, 11.9,1,1, 15.372, 10527.836, 507.424, 52892.991 25/08/10,06:45:08,01,09,1, 11.9,1,1, 15.372, 10527.854, 507.428, 52893.041 25/08/10,06:45:08,02,09,1, 11.9,1,1, 15.372, 10527.902, 507.446, 52893.097 25/08/10,06:45:08,03,09,1, 11.9,1,1, 15.372, 10527.923, 507.443, 52893.049 25/08/10,06:45:08,04,09,1, 11.9,1,1, 15.372, 10527.927, 507.471, 52893.101 25/08/10,06:45:08,05,09,1, 11.9,1,1, 15.372, 10527.966, 507.451, 52893.089 25/08/10,06:45:08,06,09,1, 11.9,1,1, 15.372, 10527.960, 507.471, 52893.106 25/08/10,06:45:08,07,09,1, 11.9,1,1, 15.372, 10527.975, 507.488, 52893.108 25/08/10,06:45:08,08,09,1, 11.9,1,1, 15.372, 10528.010, 507.493, 52893.087 25/08/10,06:45:08,09,09,1, 11.9,1,1, 15.372, 10528.010, 507.485, 52893.085 25/08/10,06:45:08,10,09,1, 11.9,1,1, 15.372, 10528.032, 507.495, 52893.171 25/08/10,06:45:08,11,09,1, 11.9,1,1, 15.372, 10528.054, 507.506, 52893.153 25/08/10,06:45:08,12,09,1, 11.9,1,1, 15.372, 10528.087, 507.497, 52893.188 25/08/10,06:45:08,13,09,1, 11.9,1,1, 15.372, 10528.104, 507.530, 52893.177 25/08/10,06:45:08,14,09,1, 11.9,1,1, 15.372, 10528.126, 507.545, 52893.197 25/08/10,06:45:08,15,09,1, 11.9,1,1, 15.372, 10528.137, 507.523, 52893.173 25/08/10,06:45:08,16,09,1, 11.9,1,1, 15.372, 10528.147, 507.555, 52893.243 25/08/10,06:45:08,17,09,1, 11.9,1,1, 15.372, 10528.150, 507.568, 52893.260 25/08/10,06:45:08,18,09,1, 11.9,1,1, 15.372, 10528.184, 507.548, 52893.220 25/08/10,06:45:08,19,09,1, 11.9,1,1, 15.372, 10528.191, 507.578, 52893.282 25/08/10,06:45:09,00,09,1, 11.9,1,1, 15.374, 10528.187, 507.578, 52893.282 25/08/10,06:45:09,01,09,1, 11.9,1,1, 15.374, 10528.252, 507.597, 52893.247 25/08/10,06:45:09,02,09,1, 11.9,1,1, 15.374, 10528.260, 507.573, 52893.306 25/08/10,06:45:09,03,09,1, 11.9,1,1, 15.374, 10528.279, 507.599, 52893.247 25/08/10,06:45:09,04,09,1, 11.9,1,1, 15.374, 10528.271, 507.610, 52893.312 25/08/10,06:45:09,05,09,1, 11.9,1,1, 15.374, 10528.308, 507.587, 52893.300 25/08/10,06:45:09,06,09,1, 11.9,1,1, 15.374, 10528.310, 507.603, 52893.284 25/08/10,06:45:09,07,09,1, 11.9,1,1, 15.374, 10528.322, 507.611, 52893.345 25/08/10,06:45:09,08,09,1, 11.9,1,1, 15.374, 10528.348, 507.616, 52893.285 25/08/10,06:45:09,09,09,1, 11.9,1,1, 15.374, 10528.369, 507.625, 52893.291 25/08/10,06:45:09,10,09,1, 11.9,1,1, 15.374, 10528.412, 507.653, 52893.309 25/08/10,06:45:09,11,09,1, 11.9,1,1, 15.374, 10528.390, 507.632, 52893.297 25/08/10,06:45:09,12,09,1, 11.9,1,1, 15.374, 10528.407, 507.623, 52893.338 25/08/10,06:45:09,13,09,1, 11.9,1,1, 15.374, 10528.404, 507.622, 52893.395 25/08/10,06:45:09,14,09,1, 11.9,1,1, 15.374, 10528.418, 507.642, 52893.401 25/08/10,06:45:09,15,09,1, 11.9,1,1, 15.374, 10528.432, 507.648, 52893.410 25/08/10,06:45:09,16,09,1, 11.9,1,1, 15.374, 10528.447, 507.674, 52893.417 25/08/10,06:45:09,17,09,1, 11.9,1,1, 15.374, 10528.472, 507.660, 52893.418 25/08/10,06:45:09,18,09,1, 11.9,1,1, 15.374, 10528.451, 507.661, 52893.370 25/08/10,06:45:09,19,09,1, 11.9,1,1, 15.374, 10528.493, 507.680, 52893.475 25/08/10,06:45:10,00,08,1, 11.9,1,1, 15.373, 10528.487, 507.680, 52893.475 25/08/10,06:45:10,01,08,1, 11.9,1,1, 15.373, 10528.493, 507.686, 52893.422 25/08/10,06:45:10,02,08,1, 11.9,1,1, 15.373, 10528.541, 507.708, 52893.486 25/08/10,06:45:10,03,08,1, 11.9,1,1, 15.373, 10528.536, 507.692, 52893.358 25/08/10,06:45:10,04,08,1, 11.9,1,1, 15.373, 10528.552, 507.685, 52893.477 25/08/10,06:45:10,05,08,1, 11.9,1,1, 15.373, 10528.568, 507.712, 52893.484 25/08/10,06:45:10,06,08,1, 11.9,1,1, 15.373, 10528.603, 507.709, 52893.483 25/08/10,06:45:10,07,08,1, 11.9,1,1, 15.373, 10528.600, 507.694, 52893.508 25/08/10,06:45:10,08,08,1, 11.9,1,1, 15.373, 10528.595, 507.730, 52893.491 25/08/10,06:45:10,09,08,1, 11.9,1,1, 15.373, 10528.614, 507.709, 52893.514 25/08/10,06:45:10,10,08,1, 11.9,1,1, 15.373, 10528.615, 507.711, 52893.461 25/08/10,06:45:10,11,08,1, 11.9,1,1, 15.373, 10528.634, 507.721, 52893.520 25/08/10,06:45:10,12,08,1, 11.9,1,1, 15.373, 10528.673, 507.719, 52893.452 25/08/10,06:45:10,13,08,1, 11.9,1,1, 15.373, 10528.661, 507.717, 52893.519 25/08/10,06:45:10,14,08,1, 11.9,1,1, 15.373, 10528.701, 507.721, 52893.493 25/08/10,06:45:10,15,08,1, 11.9,1,1, 15.373, 10528.696, 507.725, 52893.520 25/08/10,06:45:10,16,08,1, 11.9,1,1, 15.373, 10528.720, 507.735, 52893.549 25/08/10,06:45:10,17,08,1, 11.9,1,1, 15.373, 10528.750, 507.732, 52893.510 25/08/10,06:45:10,18,08,1, 11.9,1,1, 15.373, 10528.748, 507.718, 52893.507 25/08/10,06:45:10,19,08,1, 11.9,1,1, 15.373, 10528.780, 507.724, 52893.525 25/08/10,06:45:11,00,09,1, 11.9,1,1, 15.376, 10528.779, 507.724, 52893.525 25/08/10,06:45:11,01,09,1, 11.9,1,1, 15.376, 10528.823, 507.743, 52893.608 25/08/10,06:45:11,02,09,1, 11.9,1,1, 15.376, 10528.828, 507.782, 52893.580 25/08/10,06:45:11,03,09,1, 11.9,1,1, 15.376, 10528.846, 507.761, 52893.629 25/08/10,06:45:11,04,09,1, 11.9,1,1, 15.376, 10528.850, 507.756, 52893.618 25/08/10,06:45:11,05,09,1, 11.9,1,1, 15.376, 10528.890, 507.747, 52893.622 25/08/10,06:45:11,06,09,1, 11.9,1,1, 15.376, 10528.887, 507.736, 52893.600 25/08/10,06:45:11,07,09,1, 11.9,1,1, 15.376, 10528.915, 507.752, 52893.645 25/08/10,06:45:11,08,09,1, 11.9,1,1, 15.376, 10528.907, 507.758, 52893.574 25/08/10,06:45:11,09,09,1, 11.9,1,1, 15.376, 10528.920, 507.764, 52893.533 25/08/10,06:45:11,10,09,1, 11.9,1,1, 15.376, 10528.949, 507.780, 52893.647 25/08/10,06:45:11,11,09,1, 11.9,1,1, 15.376, 10528.980, 507.781, 52893.607 25/08/10,06:45:11,12,09,1, 11.9,1,1, 15.376, 10528.966, 507.773, 52893.686 25/08/10,06:45:11,13,09,1, 11.9,1,1, 15.376, 10528.965, 507.768, 52893.612 25/08/10,06:45:11,14,09,1, 11.9,1,1, 15.376, 10529.006, 507.789, 52893.587 25/08/10,06:45:11,15,09,1, 11.9,1,1, 15.376, 10529.011, 507.766, 52893.670 25/08/10,06:45:11,16,09,1, 11.9,1,1, 15.376, 10529.060, 507.749, 52893.459 25/08/10,06:45:11,17,09,1, 11.9,1,1, 15.376, 10529.047, 507.757, 52893.714 25/08/10,06:45:11,18,09,1, 11.9,1,1, 15.376, 10529.050, 507.779, 52893.735 25/08/10,06:45:11,19,09,1, 11.9,1,1, 15.376, 10529.067, 507.791, 52893.733 25/08/10,06:45:12,00,08,1, 11.9,1,1, 15.372, 10529.063, 507.791, 52893.733 25/08/10,06:45:12,01,08,1, 11.9,1,1, 15.372, 10529.091, 507.786, 52893.717 25/08/10,06:45:12,02,08,1, 11.9,1,1, 15.372, 10529.093, 507.760, 52893.697 25/08/10,06:45:12,03,08,1, 11.9,1,1, 15.372, 10529.120, 507.776, 52893.710 25/08/10,06:45:12,04,08,1, 11.9,1,1, 15.372, 10529.125, 507.754, 52893.734 25/08/10,06:45:12,05,08,1, 11.9,1,1, 15.372, 10529.126, 507.765, 52893.689 25/08/10,06:45:12,06,08,1, 11.9,1,1, 15.372, 10529.154, 507.758, 52893.744 25/08/10,06:45:12,07,08,1, 11.9,1,1, 15.372, 10529.151, 507.765, 52893.757 25/08/10,06:45:12,08,08,1, 11.9,1,1, 15.372, 10529.162, 507.782, 52893.749 25/08/10,06:45:12,09,08,1, 11.9,1,1, 15.372, 10529.185, 507.761, 52893.755 25/08/10,06:45:12,10,08,1, 11.9,1,1, 15.372, 10529.158, 507.767, 52893.759 25/08/10,06:45:12,11,08,1, 11.9,1,1, 15.372, 10529.192, 507.766, 52893.765 25/08/10,06:45:12,12,08,1, 11.9,1,1, 15.372, 10529.210, 507.769, 52893.762 25/08/10,06:45:12,13,08,1, 11.9,1,1, 15.372, 10529.203, 507.748, 52893.751 25/08/10,06:45:12,14,08,1, 11.9,1,1, 15.372, 10529.226, 507.733, 52893.773 25/08/10,06:45:12,15,08,1, 11.9,1,1, 15.372, 10529.211, 507.752, 52893.792 25/08/10,06:45:12,16,08,1, 11.9,1,1, 15.372, 10529.216, 507.746, 52893.865 25/08/10,06:45:12,17,08,1, 11.9,1,1, 15.372, 10529.232, 507.745, 52893.790 25/08/10,06:45:12,18,08,1, 11.9,1,1, 15.372, 10529.217, 507.756, 52893.854 25/08/10,06:45:12,19,08,1, 11.9,1,1, 15.372, 10529.230, 507.733, 52893.849 25/08/10,06:45:13,00,09,1, 12.0,1,1, 15.374, 10529.230, 507.733, 52893.849 25/08/10,06:45:13,01,09,1, 12.0,1,1, 15.374, 10529.226, 507.744, 52893.915 25/08/10,06:45:13,02,09,1, 12.0,1,1, 15.374, 10529.237, 507.704, 52893.839 25/08/10,06:45:13,03,09,1, 12.0,1,1, 15.374, 10529.257, 507.734, 52893.879 25/08/10,06:45:13,04,09,1, 12.0,1,1, 15.374, 10529.245, 507.729, 52893.898 25/08/10,06:45:13,05,09,1, 12.0,1,1, 15.374, 10529.268, 507.738, 52893.900 25/08/10,06:45:13,06,09,1, 12.0,1,1, 15.374, 10529.240, 507.707, 52893.855 25/08/10,06:45:13,07,09,1, 12.0,1,1, 15.374, 10529.233, 507.720, 52893.871 25/08/10,06:45:13,08,09,1, 12.0,1,1, 15.374, 10529.237, 507.726, 52893.912 25/08/10,06:45:13,09,09,1, 12.0,1,1, 15.374, 10529.267, 507.741, 52893.930 25/08/10,06:45:13,10,09,1, 12.0,1,1, 15.374, 10529.262, 507.714, 52893.862 25/08/10,06:45:13,11,09,1, 12.0,1,1, 15.374, 10529.268, 507.739, 52893.892 25/08/10,06:45:13,12,09,1, 12.0,1,1, 15.374, 10529.272, 507.684, 52893.917 25/08/10,06:45:13,13,09,1, 12.0,1,1, 15.374, 10529.269, 507.726, 52894.002 25/08/10,06:45:13,14,09,1, 12.0,1,1, 15.374, 10529.278, 507.703, 52893.917 25/08/10,06:45:13,15,09,1, 12.0,1,1, 15.374, 10529.304, 507.729, 52893.992 25/08/10,06:45:13,16,09,1, 12.0,1,1, 15.374, 10529.278, 507.685, 52893.937 25/08/10,06:45:13,17,09,1, 12.0,1,1, 15.374, 10529.303, 507.706, 52893.927 25/08/10,06:45:13,18,09,1, 12.0,1,1, 15.374, 10529.298, 507.660, 52893.922 25/08/10,06:45:13,19,09,1, 12.0,1,1, 15.374, 10529.312, 507.687, 52893.951 25/08/10,06:45:14,00,08,1, 11.9,1,1, 15.375, 10529.305, 507.687, 52893.951 25/08/10,06:45:14,01,08,1, 11.9,1,1, 15.375, 10529.320, 507.677, 52894.036 25/08/10,06:45:14,02,08,1, 11.9,1,1, 15.375, 10529.310, 507.657, 52894.004 25/08/10,06:45:14,03,08,1, 11.9,1,1, 15.375, 10529.347, 507.704, 52894.056 25/08/10,06:45:14,04,08,1, 11.9,1,1, 15.375, 10529.307, 507.662, 52894.039 25/08/10,06:45:14,05,08,1, 11.9,1,1, 15.375, 10529.321, 507.637, 52894.022 25/08/10,06:45:14,06,08,1, 11.9,1,1, 15.375, 10529.330, 507.655, 52894.043 25/08/10,06:45:14,07,08,1, 11.9,1,1, 15.375, 10529.330, 507.657, 52894.072 25/08/10,06:45:14,08,08,1, 11.9,1,1, 15.375, 10529.346, 507.664, 52894.055 25/08/10,06:45:14,09,08,1, 11.9,1,1, 15.375, 10529.358, 507.642, 52894.016 25/08/10,06:45:14,10,08,1, 11.9,1,1, 15.375, 10529.360, 507.650, 52894.051 25/08/10,06:45:14,11,08,1, 11.9,1,1, 15.375, 10529.368, 507.655, 52894.093 25/08/10,06:45:14,12,08,1, 11.9,1,1, 15.375, 10529.379, 507.674, 52894.137 25/08/10,06:45:14,13,08,1, 11.9,1,1, 15.375, 10529.359, 507.653, 52894.122 25/08/10,06:45:14,14,08,1, 11.9,1,1, 15.375, 10529.387, 507.640, 52894.143 25/08/10,06:45:14,15,08,1, 11.9,1,1, 15.375, 10529.387, 507.639, 52894.097 25/08/10,06:45:14,16,08,1, 11.9,1,1, 15.375, 10529.401, 507.606, 52894.056 25/08/10,06:45:14,17,08,1, 11.9,1,1, 15.375, 10529.396, 507.633, 52894.100 25/08/10,06:45:14,18,08,1, 11.9,1,1, 15.375, 10529.388, 507.623, 52894.169 25/08/10,06:45:14,19,08,1, 11.9,1,1, 15.375, 10529.403, 507.619, 52894.111 25/08/10,06:45:15,00,09,1, 11.9,1,1, 15.378, 10529.397, 507.619, 52894.111 25/08/10,06:45:15,01,09,1, 11.9,1,1, 15.378, 10529.384, 507.627, 52894.125 25/08/10,06:45:15,02,09,1, 11.9,1,1, 15.378, 10529.423, 507.611, 52894.176 25/08/10,06:45:15,03,09,1, 11.9,1,1, 15.378, 10529.444, 507.627, 52894.173 25/08/10,06:45:15,04,09,1, 11.9,1,1, 15.378, 10529.425, 507.609, 52894.180 25/08/10,06:45:15,05,09,1, 11.9,1,1, 15.378, 10529.432, 507.587, 52894.182 25/08/10,06:45:15,06,09,1, 11.9,1,1, 15.378, 10529.431, 507.576, 52894.146 25/08/10,06:45:15,07,09,1, 11.9,1,1, 15.378, 10529.448, 507.552, 52894.235 25/08/10,06:45:15,08,09,1, 11.9,1,1, 15.378, 10529.446, 507.568, 52894.101 25/08/10,06:45:15,09,09,1, 11.9,1,1, 15.378, 10529.473, 507.570, 52894.231 25/08/10,06:45:15,10,09,1, 11.9,1,1, 15.378, 10529.465, 507.571, 52894.221 25/08/10,06:45:15,11,09,1, 11.9,1,1, 15.378, 10529.465, 507.566, 52894.192 25/08/10,06:45:15,12,09,1, 11.9,1,1, 15.378, 10529.458, 507.579, 52894.225 25/08/10,06:45:15,13,09,1, 11.9,1,1, 15.378, 10529.481, 507.571, 52894.199 25/08/10,06:45:15,14,09,1, 11.9,1,1, 15.378, 10529.471, 507.539, 52894.231 25/08/10,06:45:15,15,09,1, 11.9,1,1, 15.378, 10529.478, 507.544, 52894.229 25/08/10,06:45:15,16,09,1, 11.9,1,1, 15.378, 10529.487, 507.539, 52894.299 25/08/10,06:45:15,17,09,1, 11.9,1,1, 15.378, 10529.485, 507.536, 52894.187 25/08/10,06:45:15,18,09,1, 11.9,1,1, 15.378, 10529.500, 507.549, 52894.250 25/08/10,06:45:15,19,09,1, 11.9,1,1, 15.378, 10529.513, 507.519, 52894.269 25/08/10,06:45:16,00,08,1, 11.9,1,1, 15.372, 10529.505, 507.519, 52894.269 25/08/10,06:45:16,01,08,1, 11.9,1,1, 15.372, 10529.538, 507.534, 52894.340 25/08/10,06:45:16,02,08,1, 11.9,1,1, 15.372, 10529.537, 507.545, 52894.297 25/08/10,06:45:16,03,08,1, 11.9,1,1, 15.372, 10529.552, 507.547, 52894.350 25/08/10,06:45:16,04,08,1, 11.9,1,1, 15.372, 10529.536, 507.491, 52894.306 25/08/10,06:45:16,05,08,1, 11.9,1,1, 15.372, 10529.562, 507.520, 52894.335 25/08/10,06:45:16,06,08,1, 11.9,1,1, 15.372, 10529.536, 507.515, 52894.355 25/08/10,06:45:16,07,08,1, 11.9,1,1, 15.372, 10529.577, 507.456, 52894.294 25/08/10,06:45:16,08,08,1, 11.9,1,1, 15.372, 10529.586, 507.480, 52894.323 25/08/10,06:45:16,09,08,1, 11.9,1,1, 15.372, 10529.605, 507.444, 52894.318 25/08/10,06:45:16,10,08,1, 11.9,1,1, 15.372, 10529.594, 507.455, 52894.392 25/08/10,06:45:16,11,08,1, 11.9,1,1, 15.372, 10529.585, 507.451, 52894.367 25/08/10,06:45:16,12,08,1, 11.9,1,1, 15.372, 10529.608, 507.436, 52894.392 25/08/10,06:45:16,13,08,1, 11.9,1,1, 15.372, 10529.600, 507.440, 52894.436 25/08/10,06:45:16,14,08,1, 11.9,1,1, 15.372, 10529.628, 507.421, 52894.452 25/08/10,06:45:16,15,08,1, 11.9,1,1, 15.372, 10529.632, 507.387, 52894.419 25/08/10,06:45:16,16,08,1, 11.9,1,1, 15.372, 10529.617, 507.383, 52894.388 25/08/10,06:45:16,17,08,1, 11.9,1,1, 15.372, 10529.634, 507.404, 52894.419 25/08/10,06:45:16,18,08,1, 11.9,1,1, 15.372, 10529.618, 507.364, 52894.455 25/08/10,06:45:16,19,08,1, 11.9,1,1, 15.372, 10529.631, 507.386, 52894.440 25/08/10,06:45:17,00,09,1, 11.9,1,1, 15.374, 10529.630, 507.386, 52894.440 25/08/10,06:45:17,01,09,1, 11.9,1,1, 15.374, 10529.645, 507.357, 52894.455 25/08/10,06:45:17,02,09,1, 11.9,1,1, 15.374, 10529.629, 507.336, 52894.513 25/08/10,06:45:17,03,09,1, 11.9,1,1, 15.374, 10529.623, 507.320, 52894.452 25/08/10,06:45:17,04,09,1, 11.9,1,1, 15.374, 10529.641, 507.329, 52894.461 25/08/10,06:45:17,05,09,1, 11.9,1,1, 15.374, 10529.660, 507.322, 52894.478 25/08/10,06:45:17,06,09,1, 11.9,1,1, 15.374, 10529.643, 507.286, 52894.422 25/08/10,06:45:17,07,09,1, 11.9,1,1, 15.374, 10529.636, 507.301, 52894.468 25/08/10,06:45:17,08,09,1, 11.9,1,1, 15.374, 10529.642, 507.283, 52894.488 25/08/10,06:45:17,09,09,1, 11.9,1,1, 15.374, 10529.658, 507.303, 52894.525 25/08/10,06:45:17,10,09,1, 11.9,1,1, 15.374, 10529.667, 507.257, 52894.509 25/08/10,06:45:17,11,09,1, 11.9,1,1, 15.374, 10529.643, 507.237, 52894.501 25/08/10,06:45:17,12,09,1, 11.9,1,1, 15.374, 10529.650, 507.246, 52894.463 25/08/10,06:45:17,13,09,1, 11.9,1,1, 15.374, 10529.691, 507.240, 52894.536 25/08/10,06:45:17,14,09,1, 11.9,1,1, 15.374, 10529.681, 507.233, 52894.549 25/08/10,06:45:17,15,09,1, 11.9,1,1, 15.374, 10529.662, 507.198, 52894.572 25/08/10,06:45:17,16,09,1, 11.9,1,1, 15.374, 10529.669, 507.192, 52894.522 25/08/10,06:45:17,17,09,1, 11.9,1,1, 15.374, 10529.649, 507.179, 52894.549 25/08/10,06:45:17,18,09,1, 11.9,1,1, 15.374, 10529.665, 507.184, 52894.518 25/08/10,06:45:17,19,09,1, 11.9,1,1, 15.374, 10529.676, 507.190, 52894.649 25/08/10,06:45:18,00,10,1, 11.9,1,1, 15.373, 10529.672, 507.190, 52894.649 25/08/10,06:45:18,01,10,1, 11.9,1,1, 15.373, 10529.639, 507.137, 52894.555 25/08/10,06:45:18,02,10,1, 11.9,1,1, 15.373, 10529.657, 507.138, 52894.647 25/08/10,06:45:18,03,10,1, 11.9,1,1, 15.373, 10529.641, 507.098, 52894.584 25/08/10,06:45:18,04,10,1, 11.9,1,1, 15.373, 10529.629, 507.085, 52894.588 25/08/10,06:45:18,05,10,1, 11.9,1,1, 15.373, 10529.671, 507.090, 52894.623 25/08/10,06:45:18,06,10,1, 11.9,1,1, 15.373, 10529.659, 507.080, 52894.672 25/08/10,06:45:18,07,10,1, 11.9,1,1, 15.373, 10529.662, 507.044, 52894.568 25/08/10,06:45:18,08,10,1, 11.9,1,1, 15.373, 10529.654, 507.057, 52894.610 25/08/10,06:45:18,09,10,1, 11.9,1,1, 15.373, 10529.656, 507.052, 52894.663 25/08/10,06:45:18,10,10,1, 11.9,1,1, 15.373, 10529.665, 507.022, 52894.657 25/08/10,06:45:18,11,10,1, 11.9,1,1, 15.373, 10529.692, 507.047, 52894.677 25/08/10,06:45:18,12,10,1, 11.9,1,1, 15.373, 10529.664, 507.002, 52894.670 25/08/10,06:45:18,13,10,1, 11.9,1,1, 15.373, 10529.649, 506.994, 52894.737 25/08/10,06:45:18,14,10,1, 11.9,1,1, 15.373, 10529.668, 506.987, 52894.721 25/08/10,06:45:18,15,10,1, 11.9,1,1, 15.373, 10529.667, 506.967, 52894.716 25/08/10,06:45:18,16,10,1, 11.9,1,1, 15.373, 10529.651, 506.960, 52894.674 25/08/10,06:45:18,17,10,1, 11.9,1,1, 15.373, 10529.663, 506.946, 52894.695 25/08/10,06:45:18,18,10,1, 11.9,1,1, 15.373, 10529.664, 506.930, 52894.703 25/08/10,06:45:18,19,10,1, 11.9,1,1, 15.373, 10529.645, 506.926, 52894.747 25/08/10,06:45:19,00,09,1, 11.9,1,1, 15.376, 10529.639, 506.926, 52894.747 25/08/10,06:45:19,01,09,1, 11.9,1,1, 15.376, 10529.655, 506.880, 52894.734 25/08/10,06:45:19,02,09,1, 11.9,1,1, 15.376, 10529.653, 506.906, 52894.710 25/08/10,06:45:19,03,09,1, 11.9,1,1, 15.376, 10529.631, 506.866, 52894.745 25/08/10,06:45:19,04,09,1, 11.9,1,1, 15.376, 10529.664, 506.856, 52894.732 25/08/10,06:45:19,05,09,1, 11.9,1,1, 15.376, 10529.666, 506.847, 52894.791 25/08/10,06:45:19,06,09,1, 11.9,1,1, 15.376, 10529.661, 506.854, 52894.748 25/08/10,06:45:19,07,09,1, 11.9,1,1, 15.376, 10529.633, 506.830, 52894.810 25/08/10,06:45:19,08,09,1, 11.9,1,1, 15.376, 10529.651, 506.821, 52894.820 25/08/10,06:45:19,09,09,1, 11.9,1,1, 15.376, 10529.655, 506.818, 52894.830 25/08/10,06:45:19,10,09,1, 11.9,1,1, 15.376, 10529.663, 506.802, 52894.782 25/08/10,06:45:19,11,09,1, 11.9,1,1, 15.376, 10529.659, 506.794, 52894.823 25/08/10,06:45:19,12,09,1, 11.9,1,1, 15.376, 10529.663, 506.787, 52894.900 25/08/10,06:45:19,13,09,1, 11.9,1,1, 15.376, 10529.669, 506.775, 52894.879 25/08/10,06:45:19,14,09,1, 11.9,1,1, 15.376, 10529.689, 506.776, 52894.846 25/08/10,06:45:19,15,09,1, 11.9,1,1, 15.376, 10529.723, 506.761, 52894.818 25/08/10,06:45:19,16,09,1, 11.9,1,1, 15.376, 10529.710, 506.756, 52894.869 25/08/10,06:45:19,17,09,1, 11.9,1,1, 15.376, 10529.713, 506.749, 52894.928 25/08/10,06:45:19,18,09,1, 11.9,1,1, 15.376, 10529.712, 506.730, 52894.933 25/08/10,06:45:19,19,09,1, 11.9,1,1, 15.376, 10529.713, 506.739, 52894.920 25/08/10,06:45:20,00,09,1, 11.8,1,1, 15.376, 10529.705, 506.739, 52894.920 25/08/10,06:45:20,01,09,1, 11.8,1,1, 15.376, 10529.734, 506.694, 52894.884 25/08/10,06:45:20,02,09,1, 11.8,1,1, 15.376, 10529.720, 506.692, 52894.977 25/08/10,06:45:20,03,09,1, 11.8,1,1, 15.376, 10529.771, 506.692, 52894.958 25/08/10,06:45:20,04,09,1, 11.8,1,1, 15.376, 10529.746, 506.665, 52895.027 25/08/10,06:45:20,05,09,1, 11.8,1,1, 15.376, 10529.754, 506.672, 52895.009 25/08/10,06:45:20,06,09,1, 11.8,1,1, 15.376, 10529.769, 506.646, 52894.969 25/08/10,06:45:20,07,09,1, 11.8,1,1, 15.376, 10529.756, 506.630, 52895.024 25/08/10,06:45:20,08,09,1, 11.8,1,1, 15.376, 10529.813, 506.638, 52894.988 25/08/10,06:45:20,09,09,1, 11.8,1,1, 15.376, 10529.787, 506.648, 52895.050 25/08/10,06:45:20,10,09,1, 11.8,1,1, 15.376, 10529.791, 506.632, 52895.073 25/08/10,06:45:20,11,09,1, 11.8,1,1, 15.376, 10529.825, 506.603, 52895.066 25/08/10,06:45:20,12,09,1, 11.8,1,1, 15.376, 10529.833, 506.606, 52895.047 25/08/10,06:45:20,13,09,1, 11.8,1,1, 15.376, 10529.807, 506.599, 52895.012 25/08/10,06:45:20,14,09,1, 11.8,1,1, 15.376, 10529.832, 506.594, 52895.025 25/08/10,06:45:20,15,09,1, 11.8,1,1, 15.376, 10529.827, 506.572, 52895.040 25/08/10,06:45:20,16,09,1, 11.8,1,1, 15.376, 10529.844, 506.552, 52895.033 25/08/10,06:45:20,17,09,1, 11.8,1,1, 15.376, 10529.829, 506.573, 52895.074 25/08/10,06:45:20,18,09,1, 11.8,1,1, 15.376, 10529.852, 506.534, 52895.085 25/08/10,06:45:20,19,09,1, 11.8,1,1, 15.376, 10529.835, 506.557, 52895.114 25/08/10,06:45:21,00,08,1, 11.9,1,1, 15.381, 10529.830, 506.557, 52895.114 25/08/10,06:45:21,01,08,1, 11.9,1,1, 15.381, 10529.855, 506.525, 52895.154 25/08/10,06:45:21,02,08,1, 11.9,1,1, 15.381, 10529.857, 506.501, 52895.117 25/08/10,06:45:21,03,08,1, 11.9,1,1, 15.381, 10529.864, 506.516, 52895.125 25/08/10,06:45:21,04,08,1, 11.9,1,1, 15.381, 10529.868, 506.489, 52895.174 25/08/10,06:45:21,05,08,1, 11.9,1,1, 15.381, 10529.848, 506.482, 52895.139 25/08/10,06:45:21,06,08,1, 11.9,1,1, 15.381, 10529.867, 506.470, 52895.207 25/08/10,06:45:21,07,08,1, 11.9,1,1, 15.381, 10529.884, 506.467, 52895.109 25/08/10,06:45:21,08,08,1, 11.9,1,1, 15.381, 10529.862, 506.420, 52895.175 25/08/10,06:45:21,09,08,1, 11.9,1,1, 15.381, 10529.888, 506.422, 52895.162 25/08/10,06:45:21,10,08,1, 11.9,1,1, 15.381, 10529.874, 506.416, 52895.181 25/08/10,06:45:21,11,08,1, 11.9,1,1, 15.381, 10529.895, 506.408, 52895.245 25/08/10,06:45:21,12,08,1, 11.9,1,1, 15.381, 10529.888, 506.393, 52895.194 25/08/10,06:45:21,13,08,1, 11.9,1,1, 15.381, 10529.883, 506.382, 52895.215 25/08/10,06:45:21,14,08,1, 11.9,1,1, 15.381, 10529.881, 506.349, 52895.303 25/08/10,06:45:21,15,08,1, 11.9,1,1, 15.381, 10529.856, 506.327, 52895.182 25/08/10,06:45:21,16,08,1, 11.9,1,1, 15.381, 10529.864, 506.319, 52895.212 25/08/10,06:45:21,17,08,1, 11.9,1,1, 15.381, 10529.890, 506.327, 52895.263 25/08/10,06:45:21,18,08,1, 11.9,1,1, 15.381, 10529.859, 506.332, 52895.299 25/08/10,06:45:21,19,08,1, 11.9,1,1, 15.381, 10529.868, 506.292, 52895.287 25/08/10,06:45:22,00,08,1, 11.8,1,1, 15.374, 10529.864, 506.292, 52895.287 25/08/10,06:45:22,01,08,1, 11.8,1,1, 15.374, 10529.888, 506.297, 52895.306 25/08/10,06:45:22,02,08,1, 11.8,1,1, 15.374, 10529.868, 506.277, 52895.351 25/08/10,06:45:22,03,08,1, 11.8,1,1, 15.374, 10529.874, 506.248, 52895.314 25/08/10,06:45:22,04,08,1, 11.8,1,1, 15.374, 10529.878, 506.264, 52895.319 25/08/10,06:45:22,05,08,1, 11.8,1,1, 15.374, 10529.897, 506.233, 52895.292 25/08/10,06:45:22,06,08,1, 11.8,1,1, 15.374, 10529.888, 506.233, 52895.388 25/08/10,06:45:22,07,08,1, 11.8,1,1, 15.374, 10529.893, 506.209, 52895.358 25/08/10,06:45:22,08,08,1, 11.8,1,1, 15.374, 10529.877, 506.190, 52895.357 25/08/10,06:45:22,09,08,1, 11.8,1,1, 15.374, 10529.874, 506.193, 52895.381 25/08/10,06:45:22,10,08,1, 11.8,1,1, 15.374, 10529.875, 506.165, 52895.350 25/08/10,06:45:22,11,08,1, 11.8,1,1, 15.374, 10529.853, 506.174, 52895.349 25/08/10,06:45:22,12,08,1, 11.8,1,1, 15.374, 10529.847, 506.155, 52895.366 25/08/10,06:45:22,13,08,1, 11.8,1,1, 15.374, 10529.859, 506.152, 52895.358 25/08/10,06:45:22,14,08,1, 11.8,1,1, 15.374, 10529.834, 506.142, 52895.458 25/08/10,06:45:22,15,08,1, 11.8,1,1, 15.374, 10529.842, 506.114, 52895.432 25/08/10,06:45:22,16,08,1, 11.8,1,1, 15.374, 10529.813, 506.113, 52895.464 25/08/10,06:45:22,17,08,1, 11.8,1,1, 15.374, 10529.819, 506.095, 52895.458 25/08/10,06:45:22,18,08,1, 11.8,1,1, 15.374, 10529.837, 506.095, 52895.468 25/08/10,06:45:22,19,08,1, 11.8,1,1, 15.374, 10529.799, 506.085, 52895.475 25/08/10,06:45:23,00,09,1, 11.9,1,1, 15.379, 10529.797, 506.085, 52895.475 25/08/10,06:45:23,01,09,1, 11.9,1,1, 15.379, 10529.834, 506.057, 52895.450 25/08/10,06:45:23,02,09,1, 11.9,1,1, 15.379, 10529.778, 506.033, 52895.544 25/08/10,06:45:23,03,09,1, 11.9,1,1, 15.379, 10529.782, 506.046, 52895.495 25/08/10,06:45:23,04,09,1, 11.9,1,1, 15.379, 10529.779, 506.000, 52895.464 25/08/10,06:45:23,05,09,1, 11.9,1,1, 15.379, 10529.782, 506.016, 52895.527 25/08/10,06:45:23,06,09,1, 11.9,1,1, 15.379, 10529.785, 506.021, 52895.513 25/08/10,06:45:23,07,09,1, 11.9,1,1, 15.379, 10529.755, 506.001, 52895.584 25/08/10,06:45:23,08,09,1, 11.9,1,1, 15.379, 10529.743, 505.958, 52895.465 25/08/10,06:45:23,09,09,1, 11.9,1,1, 15.379, 10529.752, 505.959, 52895.528 25/08/10,06:45:23,10,09,1, 11.9,1,1, 15.379, 10529.734, 505.966, 52895.507 25/08/10,06:45:23,11,09,1, 11.9,1,1, 15.379, 10529.726, 505.959, 52895.571 25/08/10,06:45:23,12,09,1, 11.9,1,1, 15.379, 10529.751, 505.933, 52895.535 25/08/10,06:45:23,13,09,1, 11.9,1,1, 15.379, 10529.712, 505.918, 52895.546 25/08/10,06:45:23,14,09,1, 11.9,1,1, 15.379, 10529.732, 505.904, 52895.485 25/08/10,06:45:23,15,09,1, 11.9,1,1, 15.379, 10529.720, 505.882, 52895.515 25/08/10,06:45:23,16,09,1, 11.9,1,1, 15.379, 10529.731, 505.868, 52895.599 25/08/10,06:45:23,17,09,1, 11.9,1,1, 15.379, 10529.702, 505.855, 52895.522 25/08/10,06:45:23,18,09,1, 11.9,1,1, 15.379, 10529.718, 505.854, 52895.554 25/08/10,06:45:23,19,09,1, 11.9,1,1, 15.379, 10529.720, 505.806, 52895.595 25/08/10,06:45:24,00,07,1, 11.9,1,1, 15.376, 10529.714, 505.806, 52895.595 25/08/10,06:45:24,01,07,1, 11.9,1,1, 15.376, 10529.716, 505.820, 52895.677 25/08/10,06:45:24,02,07,1, 11.9,1,1, 15.376, 10529.716, 505.795, 52895.646 25/08/10,06:45:24,03,07,1, 11.9,1,1, 15.376, 10529.720, 505.779, 52895.520 25/08/10,06:45:24,04,07,1, 11.9,1,1, 15.376, 10529.730, 505.742, 52895.606 25/08/10,06:45:24,05,07,1, 11.9,1,1, 15.376, 10529.716, 505.765, 52895.642 25/08/10,06:45:24,06,07,1, 11.9,1,1, 15.376, 10529.691, 505.760, 52895.651 25/08/10,06:45:24,07,07,1, 11.9,1,1, 15.376, 10529.718, 505.708, 52895.584 25/08/10,06:45:24,08,07,1, 11.9,1,1, 15.376, 10529.728, 505.711, 52895.654 25/08/10,06:45:24,09,07,1, 11.9,1,1, 15.376, 10529.712, 505.708, 52895.556 25/08/10,06:45:24,10,07,1, 11.9,1,1, 15.376, 10529.701, 505.719, 52895.635 25/08/10,06:45:24,11,07,1, 11.9,1,1, 15.376, 10529.731, 505.678, 52895.579 25/08/10,06:45:24,12,07,1, 11.9,1,1, 15.376, 10529.725, 505.656, 52895.614 25/08/10,06:45:24,13,07,1, 11.9,1,1, 15.376, 10529.721, 505.643, 52895.591 25/08/10,06:45:24,14,07,1, 11.9,1,1, 15.376, 10529.715, 505.645, 52895.578 25/08/10,06:45:24,15,07,1, 11.9,1,1, 15.376, 10529.718, 505.666, 52895.631 25/08/10,06:45:24,16,07,1, 11.9,1,1, 15.376, 10529.727, 505.632, 52895.660 25/08/10,06:45:24,17,07,1, 11.9,1,1, 15.376, 10529.733, 505.577, 52895.599 25/08/10,06:45:24,18,07,1, 11.9,1,1, 15.376, 10529.717, 505.589, 52895.658 25/08/10,06:45:24,19,07,1, 11.9,1,1, 15.376, 10529.716, 505.565, 52895.674 25/08/10,06:45:25,00,08,1, 11.9,1,1, 15.377, 10529.714, 505.565, 52895.674 25/08/10,06:45:25,01,08,1, 11.9,1,1, 15.377, 10529.724, 505.536, 52895.639 25/08/10,06:45:25,02,08,1, 11.9,1,1, 15.377, 10529.730, 505.531, 52895.628 25/08/10,06:45:25,03,08,1, 11.9,1,1, 15.377, 10529.720, 505.543, 52895.636 25/08/10,06:45:25,04,08,1, 11.9,1,1, 15.377, 10529.713, 505.512, 52895.621 25/08/10,06:45:25,05,08,1, 11.9,1,1, 15.377, 10529.694, 505.501, 52895.706 25/08/10,06:45:25,06,08,1, 11.9,1,1, 15.377, 10529.699, 505.477, 52895.664 25/08/10,06:45:25,07,08,1, 11.9,1,1, 15.377, 10529.721, 505.480, 52895.693 25/08/10,06:45:25,08,08,1, 11.9,1,1, 15.377, 10529.682, 505.477, 52895.710 25/08/10,06:45:25,09,08,1, 11.9,1,1, 15.377, 10529.696, 505.470, 52895.665 25/08/10,06:45:25,10,08,1, 11.9,1,1, 15.377, 10529.689, 505.446, 52895.667 25/08/10,06:45:25,11,08,1, 11.9,1,1, 15.377, 10529.676, 505.430, 52895.644 25/08/10,06:45:25,12,08,1, 11.9,1,1, 15.377, 10529.694, 505.450, 52895.650 25/08/10,06:45:25,13,08,1, 11.9,1,1, 15.377, 10529.693, 505.434, 52895.726 25/08/10,06:45:25,14,08,1, 11.9,1,1, 15.377, 10529.691, 505.407, 52895.694 25/08/10,06:45:25,15,08,1, 11.9,1,1, 15.377, 10529.689, 505.407, 52895.671 25/08/10,06:45:25,16,08,1, 11.9,1,1, 15.377, 10529.672, 505.396, 52895.681 25/08/10,06:45:25,17,08,1, 11.9,1,1, 15.377, 10529.666, 505.397, 52895.713 25/08/10,06:45:25,18,08,1, 11.9,1,1, 15.377, 10529.632, 505.381, 52895.760 25/08/10,06:45:25,19,08,1, 11.9,1,1, 15.377, 10529.650, 505.389, 52895.847 25/08/10,06:45:26,00,07,1, 11.9,1,1, 15.380, 10529.647, 505.389, 52895.847 25/08/10,06:45:26,01,07,1, 11.9,1,1, 15.380, 10529.631, 505.361, 52895.702 25/08/10,06:45:26,02,07,1, 11.9,1,1, 15.380, 10529.630, 505.361, 52895.757 25/08/10,06:45:26,03,07,1, 11.9,1,1, 15.380, 10529.617, 505.335, 52895.687 25/08/10,06:45:26,04,07,1, 11.9,1,1, 15.380, 10529.620, 505.341, 52895.738 25/08/10,06:45:26,05,07,1, 11.9,1,1, 15.380, 10529.610, 505.327, 52895.758 25/08/10,06:45:26,06,07,1, 11.9,1,1, 15.380, 10529.615, 505.318, 52895.798 25/08/10,06:45:26,07,07,1, 11.9,1,1, 15.380, 10529.589, 505.307, 52895.816 25/08/10,06:45:26,08,07,1, 11.9,1,1, 15.380, 10529.571, 505.281, 52895.777 25/08/10,06:45:26,09,07,1, 11.9,1,1, 15.380, 10529.585, 505.297, 52895.773 25/08/10,06:45:26,10,07,1, 11.9,1,1, 15.380, 10529.574, 505.265, 52895.854 25/08/10,06:45:26,11,07,1, 11.9,1,1, 15.380, 10529.534, 505.257, 52895.785 25/08/10,06:45:26,12,07,1, 11.9,1,1, 15.380, 10529.541, 505.263, 52895.831 25/08/10,06:45:26,13,07,1, 11.9,1,1, 15.380, 10529.526, 505.245, 52895.858 25/08/10,06:45:26,14,07,1, 11.9,1,1, 15.380, 10529.509, 505.191, 52895.860 25/08/10,06:45:26,15,07,1, 11.9,1,1, 15.380, 10529.533, 505.195, 52895.800 25/08/10,06:45:26,16,07,1, 11.9,1,1, 15.380, 10529.526, 505.188, 52895.848 25/08/10,06:45:26,17,07,1, 11.9,1,1, 15.380, 10529.480, 505.156, 52895.767 25/08/10,06:45:26,18,07,1, 11.9,1,1, 15.380, 10529.494, 505.145, 52895.823 25/08/10,06:45:26,19,07,1, 11.9,1,1, 15.380, 10529.486, 505.156, 52895.809 25/08/10,06:45:27,00,07,1, 11.9,1,1, 15.377, 10529.480, 505.156, 52895.809 25/08/10,06:45:27,01,07,1, 11.9,1,1, 15.377, 10529.442, 505.127, 52895.847 25/08/10,06:45:27,02,07,1, 11.9,1,1, 15.377, 10529.457, 505.104, 52895.851 25/08/10,06:45:27,03,07,1, 11.9,1,1, 15.377, 10529.452, 505.100, 52895.857 25/08/10,06:45:27,04,07,1, 11.9,1,1, 15.377, 10529.423, 505.080, 52895.867 25/08/10,06:45:27,05,07,1, 11.9,1,1, 15.377, 10529.416, 505.047, 52895.893 25/08/10,06:45:27,06,07,1, 11.9,1,1, 15.377, 10529.420, 505.034, 52895.875 25/08/10,06:45:27,07,07,1, 11.9,1,1, 15.377, 10529.404, 505.050, 52895.870 25/08/10,06:45:27,08,07,1, 11.9,1,1, 15.377, 10529.373, 505.026, 52895.812 25/08/10,06:45:27,09,07,1, 11.9,1,1, 15.377, 10529.392, 505.007, 52895.919 25/08/10,06:45:27,10,07,1, 11.9,1,1, 15.377, 10529.357, 504.983, 52895.935 25/08/10,06:45:27,11,07,1, 11.9,1,1, 15.377, 10529.380, 504.980, 52895.912 25/08/10,06:45:27,12,07,1, 11.9,1,1, 15.377, 10529.365, 504.960, 52895.866 25/08/10,06:45:27,13,07,1, 11.9,1,1, 15.377, 10529.340, 504.961, 52895.883 25/08/10,06:45:27,14,07,1, 11.9,1,1, 15.377, 10529.334, 504.941, 52895.919 25/08/10,06:45:27,15,07,1, 11.9,1,1, 15.377, 10529.323, 504.941, 52895.892 25/08/10,06:45:27,16,07,1, 11.9,1,1, 15.377, 10529.293, 504.919, 52895.942 25/08/10,06:45:27,17,07,1, 11.9,1,1, 15.377, 10529.298, 504.908, 52895.971 25/08/10,06:45:27,18,07,1, 11.9,1,1, 15.377, 10529.274, 504.889, 52895.913 25/08/10,06:45:27,19,07,1, 11.9,1,1, 15.377, 10529.266, 504.877, 52895.889 25/08/10,06:45:28,00,07,1, 11.9,1,1, 15.377, 10529.263, 504.877, 52895.889 25/08/10,06:45:28,01,07,1, 11.9,1,1, 15.377, 10529.252, 504.863, 52895.942 25/08/10,06:45:28,02,07,1, 11.9,1,1, 15.377, 10529.229, 504.866, 52895.971 25/08/10,06:45:28,03,07,1, 11.9,1,1, 15.377, 10529.245, 504.820, 52895.955 25/08/10,06:45:28,04,07,1, 11.9,1,1, 15.377, 10529.211, 504.819, 52895.921 25/08/10,06:45:28,05,07,1, 11.9,1,1, 15.377, 10529.222, 504.786, 52895.937 25/08/10,06:45:28,06,07,1, 11.9,1,1, 15.377, 10529.181, 504.783, 52895.972 25/08/10,06:45:28,07,07,1, 11.9,1,1, 15.377, 10529.169, 504.790, 52896.038 25/08/10,06:45:28,08,07,1, 11.9,1,1, 15.377, 10529.181, 504.750, 52895.956 25/08/10,06:45:28,09,07,1, 11.9,1,1, 15.377, 10529.180, 504.757, 52895.971 25/08/10,06:45:28,10,07,1, 11.9,1,1, 15.377, 10529.147, 504.740, 52895.981 25/08/10,06:45:28,11,07,1, 11.9,1,1, 15.377, 10529.145, 504.728, 52895.982 25/08/10,06:45:28,12,07,1, 11.9,1,1, 15.377, 10529.134, 504.706, 52896.000 25/08/10,06:45:28,13,07,1, 11.9,1,1, 15.377, 10529.141, 504.691, 52896.022 25/08/10,06:45:28,14,07,1, 11.9,1,1, 15.377, 10529.115, 504.678, 52895.942 25/08/10,06:45:28,15,07,1, 11.9,1,1, 15.377, 10529.106, 504.671, 52896.045 25/08/10,06:45:28,16,07,1, 11.9,1,1, 15.377, 10529.086, 504.648, 52896.016 25/08/10,06:45:28,17,07,1, 11.9,1,1, 15.377, 10529.092, 504.648, 52896.036 25/08/10,06:45:28,18,07,1, 11.9,1,1, 15.377, 10529.065, 504.619, 52896.029 25/08/10,06:45:28,19,07,1, 11.9,1,1, 15.377, 10529.061, 504.601, 52896.060 25/08/10,06:45:29,00,07,1, 11.9,1,1, 15.376, 10529.054, 504.601, 52896.060 25/08/10,06:45:29,01,07,1, 11.9,1,1, 15.376, 10529.042, 504.578, 52896.089 25/08/10,06:45:29,02,07,1, 11.9,1,1, 15.376, 10529.062, 504.570, 52896.039 25/08/10,06:45:29,03,07,1, 11.9,1,1, 15.376, 10529.032, 504.552, 52895.997 25/08/10,06:45:29,04,07,1, 11.9,1,1, 15.376, 10528.979, 504.533, 52896.047 25/08/10,06:45:29,05,07,1, 11.9,1,1, 15.376, 10529.001, 504.517, 52896.069 25/08/10,06:45:29,06,07,1, 11.9,1,1, 15.376, 10529.002, 504.475, 52896.111 25/08/10,06:45:29,07,07,1, 11.9,1,1, 15.376, 10528.965, 504.497, 52896.097 25/08/10,06:45:29,08,07,1, 11.9,1,1, 15.376, 10528.967, 504.481, 52896.082 25/08/10,06:45:29,09,07,1, 11.9,1,1, 15.376, 10528.980, 504.442, 52896.121 25/08/10,06:45:29,10,07,1, 11.9,1,1, 15.376, 10528.939, 504.446, 52896.129 25/08/10,06:45:29,11,07,1, 11.9,1,1, 15.376, 10528.971, 504.439, 52896.058 25/08/10,06:45:29,12,07,1, 11.9,1,1, 15.376, 10528.975, 504.436, 52896.144 25/08/10,06:45:29,13,07,1, 11.9,1,1, 15.376, 10528.953, 504.399, 52896.081 25/08/10,06:45:29,14,07,1, 11.9,1,1, 15.376, 10528.917, 504.381, 52896.174 25/08/10,06:45:29,15,07,1, 11.9,1,1, 15.376, 10528.912, 504.361, 52896.119 25/08/10,06:45:29,16,07,1, 11.9,1,1, 15.376, 10528.902, 504.316, 52896.153 25/08/10,06:45:29,17,07,1, 11.9,1,1, 15.376, 10528.877, 504.314, 52896.146 25/08/10,06:45:29,18,07,1, 11.9,1,1, 15.376, 10528.854, 504.299, 52896.167 25/08/10,06:45:29,19,07,1, 11.9,1,1, 15.376, 10528.879, 504.265, 52896.125 25/08/10,06:45:30,00,07,1, 11.9,1,1, 15.382, 10528.871, 504.265, 52896.125 25/08/10,06:45:30,01,07,1, 11.9,1,1, 15.382, 10528.855, 504.252, 52896.202 25/08/10,06:45:30,02,07,1, 11.9,1,1, 15.382, 10528.840, 504.214, 52896.202 25/08/10,06:45:30,03,07,1, 11.9,1,1, 15.382, 10528.846, 504.205, 52896.272 25/08/10,06:45:30,04,07,1, 11.9,1,1, 15.382, 10528.847, 504.199, 52896.157 25/08/10,06:45:30,05,07,1, 11.9,1,1, 15.382, 10528.811, 504.154, 52896.181 25/08/10,06:45:30,06,07,1, 11.9,1,1, 15.382, 10528.812, 504.135, 52896.233 25/08/10,06:45:30,07,07,1, 11.9,1,1, 15.382, 10528.819, 504.120, 52896.243 25/08/10,06:45:30,08,07,1, 11.9,1,1, 15.382, 10528.828, 504.098, 52896.216 25/08/10,06:45:30,09,07,1, 11.9,1,1, 15.382, 10528.810, 504.079, 52896.181 25/08/10,06:45:30,10,07,1, 11.9,1,1, 15.382, 10528.835, 504.056, 52896.282 25/08/10,06:45:30,11,07,1, 11.9,1,1, 15.382, 10528.811, 504.063, 52896.215 25/08/10,06:45:30,12,07,1, 11.9,1,1, 15.382, 10528.803, 504.021, 52896.229 25/08/10,06:45:30,13,07,1, 11.9,1,1, 15.382, 10528.794, 504.001, 52896.315 25/08/10,06:45:30,14,07,1, 11.9,1,1, 15.382, 10528.780, 504.005, 52896.285 25/08/10,06:45:30,15,07,1, 11.9,1,1, 15.382, 10528.790, 504.002, 52896.286 25/08/10,06:45:30,16,07,1, 11.9,1,1, 15.382, 10528.770, 503.966, 52896.267 25/08/10,06:45:30,17,07,1, 11.9,1,1, 15.382, 10528.777, 503.956, 52896.277 25/08/10,06:45:30,18,07,1, 11.9,1,1, 15.382, 10528.799, 503.958, 52896.293 25/08/10,06:45:30,19,07,1, 11.9,1,1, 15.382, 10528.776, 503.923, 52896.299 25/08/10,06:45:31,00,08,1, 11.9,1,1, 15.376, 10528.771, 503.923, 52896.299 25/08/10,06:45:31,01,08,1, 11.9,1,1, 15.376, 10528.780, 503.877, 52896.223 25/08/10,06:45:31,02,08,1, 11.9,1,1, 15.376, 10528.818, 503.872, 52896.284 25/08/10,06:45:31,03,08,1, 11.9,1,1, 15.376, 10528.771, 503.853, 52896.370 25/08/10,06:45:31,04,08,1, 11.9,1,1, 15.376, 10528.793, 503.836, 52896.394 25/08/10,06:45:31,05,08,1, 11.9,1,1, 15.376, 10528.798, 503.805, 52896.346 25/08/10,06:45:31,06,08,1, 11.9,1,1, 15.376, 10528.831, 503.823, 52896.406 25/08/10,06:45:31,07,08,1, 11.9,1,1, 15.376, 10528.792, 503.781, 52896.356 25/08/10,06:45:31,08,08,1, 11.9,1,1, 15.376, 10528.824, 503.777, 52896.303 25/08/10,06:45:31,09,08,1, 11.9,1,1, 15.376, 10528.813, 503.762, 52896.387 25/08/10,06:45:31,10,08,1, 11.9,1,1, 15.376, 10528.812, 503.740, 52896.332 25/08/10,06:45:31,11,08,1, 11.9,1,1, 15.376, 10528.816, 503.720, 52896.366 25/08/10,06:45:31,12,08,1, 11.9,1,1, 15.376, 10528.814, 503.709, 52896.415 25/08/10,06:45:31,13,08,1, 11.9,1,1, 15.376, 10528.822, 503.697, 52896.406 25/08/10,06:45:31,14,08,1, 11.9,1,1, 15.376, 10528.839, 503.652, 52896.373 25/08/10,06:45:31,15,08,1, 11.9,1,1, 15.376, 10528.836, 503.667, 52896.413 25/08/10,06:45:31,16,08,1, 11.9,1,1, 15.376, 10528.854, 503.626, 52896.375 25/08/10,06:45:31,17,08,1, 11.9,1,1, 15.376, 10528.862, 503.580, 52896.403 25/08/10,06:45:31,18,08,1, 11.9,1,1, 15.376, 10528.887, 503.588, 52896.360 25/08/10,06:45:31,19,08,1, 11.9,1,1, 15.376, 10528.878, 503.565, 52896.418 25/08/10,06:45:32,00,08,1, 11.9,1,1, 15.377, 10528.871, 503.565, 52896.418 25/08/10,06:45:32,01,08,1, 11.9,1,1, 15.377, 10528.907, 503.573, 52896.504 25/08/10,06:45:32,02,08,1, 11.9,1,1, 15.377, 10528.893, 503.531, 52896.440 25/08/10,06:45:32,03,08,1, 11.9,1,1, 15.377, 10528.917, 503.543, 52896.550 25/08/10,06:45:32,04,08,1, 11.9,1,1, 15.377, 10528.926, 503.494, 52896.504 25/08/10,06:45:32,05,08,1, 11.9,1,1, 15.377, 10528.970, 503.502, 52896.542 25/08/10,06:45:32,06,08,1, 11.9,1,1, 15.377, 10528.947, 503.471, 52896.508 25/08/10,06:45:32,07,08,1, 11.9,1,1, 15.377, 10528.973, 503.453, 52896.465 25/08/10,06:45:32,08,08,1, 11.9,1,1, 15.377, 10528.968, 503.457, 52896.543 25/08/10,06:45:32,09,08,1, 11.9,1,1, 15.377, 10529.005, 503.458, 52896.516 25/08/10,06:45:32,10,08,1, 11.9,1,1, 15.377, 10528.990, 503.451, 52896.509 25/08/10,06:45:32,11,08,1, 11.9,1,1, 15.377, 10529.037, 503.431, 52896.551 25/08/10,06:45:32,12,08,1, 11.9,1,1, 15.377, 10529.044, 503.391, 52896.496 25/08/10,06:45:32,13,08,1, 11.9,1,1, 15.377, 10529.064, 503.381, 52896.546 25/08/10,06:45:32,14,08,1, 11.9,1,1, 15.377, 10529.090, 503.377, 52896.544 25/08/10,06:45:32,15,08,1, 11.9,1,1, 15.377, 10529.081, 503.352, 52896.603 25/08/10,06:45:32,16,08,1, 11.9,1,1, 15.377, 10529.137, 503.367, 52896.597 25/08/10,06:45:32,17,08,1, 11.9,1,1, 15.377, 10529.154, 503.336, 52896.584 25/08/10,06:45:32,18,08,1, 11.9,1,1, 15.377, 10529.175, 503.309, 52896.601 25/08/10,06:45:32,19,08,1, 11.9,1,1, 15.377, 10529.181, 503.311, 52896.544 25/08/10,06:45:33,00,08,1, 11.9,1,1, 15.381, 10529.180, 503.311, 52896.544 25/08/10,06:45:33,01,08,1, 11.9,1,1, 15.381, 10529.249, 503.277, 52896.732 25/08/10,06:45:33,02,08,1, 11.9,1,1, 15.381, 10529.251, 503.267, 52896.515 25/08/10,06:45:33,03,08,1, 11.9,1,1, 15.381, 10529.262, 503.226, 52896.566 25/08/10,06:45:33,04,08,1, 11.9,1,1, 15.381, 10529.317, 503.242, 52896.681 25/08/10,06:45:33,05,08,1, 11.9,1,1, 15.381, 10529.330, 503.211, 52896.602 25/08/10,06:45:33,06,08,1, 11.9,1,1, 15.381, 10529.362, 503.202, 52896.661 25/08/10,06:45:33,07,08,1, 11.9,1,1, 15.381, 10529.403, 503.165, 52896.621 25/08/10,06:45:33,08,08,1, 11.9,1,1, 15.381, 10529.427, 503.178, 52896.645 25/08/10,06:45:33,09,08,1, 11.9,1,1, 15.381, 10529.434, 503.153, 52896.657 25/08/10,06:45:33,10,08,1, 11.9,1,1, 15.381, 10529.462, 503.160, 52896.637 25/08/10,06:45:33,11,08,1, 11.9,1,1, 15.381, 10529.507, 503.128, 52896.657 25/08/10,06:45:33,12,08,1, 11.9,1,1, 15.381, 10529.532, 503.114, 52896.761 25/08/10,06:45:33,13,08,1, 11.9,1,1, 15.381, 10529.548, 503.092, 52896.755 25/08/10,06:45:33,14,08,1, 11.9,1,1, 15.381, 10529.605, 503.105, 52896.768 25/08/10,06:45:33,15,08,1, 11.9,1,1, 15.381, 10529.593, 503.099, 52896.746 25/08/10,06:45:33,16,08,1, 11.9,1,1, 15.381, 10529.655, 503.067, 52896.710 25/08/10,06:45:33,17,08,1, 11.9,1,1, 15.381, 10529.661, 503.055, 52896.737 25/08/10,06:45:33,18,08,1, 11.9,1,1, 15.381, 10529.712, 503.040, 52896.692 25/08/10,06:45:33,19,08,1, 11.9,1,1, 15.381, 10529.712, 503.065, 52896.783 25/08/10,06:45:34,00,07,1, 12.0,1,1, 15.381, 10529.705, 503.065, 52896.783 25/08/10,06:45:34,01,07,1, 12.0,1,1, 15.381, 10529.756, 503.028, 52896.787 25/08/10,06:45:34,02,07,1, 12.0,1,1, 15.381, 10529.811, 503.033, 52896.781 25/08/10,06:45:34,03,07,1, 12.0,1,1, 15.381, 10529.827, 503.030, 52896.768 25/08/10,06:45:34,04,07,1, 12.0,1,1, 15.381, 10529.838, 502.999, 52896.735 25/08/10,06:45:34,05,07,1, 12.0,1,1, 15.381, 10529.869, 503.017, 52896.789 25/08/10,06:45:34,06,07,1, 12.0,1,1, 15.381, 10529.903, 503.020, 52896.760 25/08/10,06:45:34,07,07,1, 12.0,1,1, 15.381, 10529.921, 502.993, 52896.826 25/08/10,06:45:34,08,07,1, 12.0,1,1, 15.381, 10529.935, 502.977, 52896.804 25/08/10,06:45:34,09,07,1, 12.0,1,1, 15.381, 10529.981, 502.971, 52896.819 25/08/10,06:45:34,10,07,1, 12.0,1,1, 15.381, 10529.972, 502.985, 52896.948 25/08/10,06:45:34,11,07,1, 12.0,1,1, 15.381, 10530.028, 502.949, 52896.797 25/08/10,06:45:34,12,07,1, 12.0,1,1, 15.381, 10530.023, 502.958, 52896.888 25/08/10,06:45:34,13,07,1, 12.0,1,1, 15.381, 10530.093, 502.948, 52896.851 25/08/10,06:45:34,14,07,1, 12.0,1,1, 15.381, 10530.101, 502.931, 52896.863 25/08/10,06:45:34,15,07,1, 12.0,1,1, 15.381, 10530.160, 502.927, 52896.879 25/08/10,06:45:34,16,07,1, 12.0,1,1, 15.381, 10530.131, 502.919, 52896.911 25/08/10,06:45:34,17,07,1, 12.0,1,1, 15.381, 10530.151, 502.928, 52896.922 25/08/10,06:45:34,18,07,1, 12.0,1,1, 15.381, 10530.186, 502.918, 52896.912 25/08/10,06:45:34,19,07,1, 12.0,1,1, 15.381, 10530.202, 502.911, 52896.959 25/08/10,06:45:35,00,08,1, 12.0,1,1, 15.380, 10530.198, 502.911, 52896.959 25/08/10,06:45:35,01,08,1, 12.0,1,1, 15.380, 10530.271, 502.926, 52896.988 25/08/10,06:45:35,02,08,1, 12.0,1,1, 15.380, 10530.297, 502.882, 52897.027 25/08/10,06:45:35,03,08,1, 12.0,1,1, 15.380, 10530.323, 502.889, 52896.975 25/08/10,06:45:35,04,08,1, 12.0,1,1, 15.380, 10530.336, 502.883, 52897.010 25/08/10,06:45:35,05,08,1, 12.0,1,1, 15.380, 10530.341, 502.897, 52897.056 25/08/10,06:45:35,06,08,1, 12.0,1,1, 15.380, 10530.381, 502.888, 52897.056 25/08/10,06:45:35,07,08,1, 12.0,1,1, 15.380, 10530.403, 502.871, 52897.052 25/08/10,06:45:35,08,08,1, 12.0,1,1, 15.380, 10530.409, 502.879, 52897.039 25/08/10,06:45:35,09,08,1, 12.0,1,1, 15.380, 10530.458, 502.888, 52897.099 25/08/10,06:45:35,10,08,1, 12.0,1,1, 15.380, 10530.470, 502.869, 52897.077 25/08/10,06:45:35,11,08,1, 12.0,1,1, 15.380, 10530.498, 502.901, 52897.124 25/08/10,06:45:35,12,08,1, 12.0,1,1, 15.380, 10530.509, 502.865, 52897.078 25/08/10,06:45:35,13,08,1, 12.0,1,1, 15.380, 10530.531, 502.852, 52897.094 25/08/10,06:45:35,14,08,1, 12.0,1,1, 15.380, 10530.552, 502.853, 52897.119 25/08/10,06:45:35,15,08,1, 12.0,1,1, 15.380, 10530.568, 502.856, 52897.114 25/08/10,06:45:35,16,08,1, 12.0,1,1, 15.380, 10530.570, 502.848, 52897.129 25/08/10,06:45:35,17,08,1, 12.0,1,1, 15.380, 10530.588, 502.869, 52897.107 25/08/10,06:45:35,18,08,1, 12.0,1,1, 15.380, 10530.627, 502.863, 52897.067 25/08/10,06:45:35,19,08,1, 12.0,1,1, 15.380, 10530.654, 502.872, 52897.191 25/08/10,06:45:36,00,08,1, 11.9,1,1, 15.381, 10530.648, 502.872, 52897.191 25/08/10,06:45:36,01,08,1, 11.9,1,1, 15.381, 10530.682, 502.877, 52897.159 25/08/10,06:45:36,02,08,1, 11.9,1,1, 15.381, 10530.729, 502.874, 52897.176 25/08/10,06:45:36,03,08,1, 11.9,1,1, 15.381, 10530.698, 502.871, 52897.174 25/08/10,06:45:36,04,08,1, 11.9,1,1, 15.381, 10530.721, 502.848, 52897.212 25/08/10,06:45:36,05,08,1, 11.9,1,1, 15.381, 10530.744, 502.890, 52897.217 25/08/10,06:45:36,06,08,1, 11.9,1,1, 15.381, 10530.758, 502.876, 52897.208 25/08/10,06:45:36,07,08,1, 11.9,1,1, 15.381, 10530.776, 502.881, 52897.217 25/08/10,06:45:36,08,08,1, 11.9,1,1, 15.381, 10530.759, 502.900, 52897.299 25/08/10,06:45:36,09,08,1, 11.9,1,1, 15.381, 10530.827, 502.865, 52897.231 25/08/10,06:45:36,10,08,1, 11.9,1,1, 15.381, 10530.780, 502.879, 52897.307 25/08/10,06:45:36,11,08,1, 11.9,1,1, 15.381, 10530.798, 502.899, 52897.268 25/08/10,06:45:36,12,08,1, 11.9,1,1, 15.381, 10530.835, 502.882, 52897.292 25/08/10,06:45:36,13,08,1, 11.9,1,1, 15.381, 10530.809, 502.883, 52897.303 25/08/10,06:45:36,14,08,1, 11.9,1,1, 15.381, 10530.822, 502.902, 52897.339 25/08/10,06:45:36,15,08,1, 11.9,1,1, 15.381, 10530.826, 502.889, 52897.300 25/08/10,06:45:36,16,08,1, 11.9,1,1, 15.381, 10530.832, 502.898, 52897.332 25/08/10,06:45:36,17,08,1, 11.9,1,1, 15.381, 10530.833, 502.895, 52897.331 25/08/10,06:45:36,18,08,1, 11.9,1,1, 15.381, 10530.819, 502.875, 52897.357 25/08/10,06:45:36,19,08,1, 11.9,1,1, 15.381, 10530.836, 502.884, 52897.335 25/08/10,06:45:37,00,08,1, 11.9,1,1, 15.378, 10530.832, 502.884, 52897.335 25/08/10,06:45:37,01,08,1, 11.9,1,1, 15.378, 10530.849, 502.905, 52897.392 25/08/10,06:45:37,02,08,1, 11.9,1,1, 15.378, 10530.811, 502.918, 52897.403 25/08/10,06:45:37,03,08,1, 11.9,1,1, 15.378, 10530.820, 502.906, 52897.430 25/08/10,06:45:37,04,08,1, 11.9,1,1, 15.378, 10530.823, 502.908, 52897.366 25/08/10,06:45:37,05,08,1, 11.9,1,1, 15.378, 10530.824, 502.919, 52897.378 25/08/10,06:45:37,06,08,1, 11.9,1,1, 15.378, 10530.822, 502.908, 52897.385 25/08/10,06:45:37,07,08,1, 11.9,1,1, 15.378, 10530.815, 502.928, 52897.407 25/08/10,06:45:37,08,08,1, 11.9,1,1, 15.378, 10530.800, 502.927, 52897.405 25/08/10,06:45:37,09,08,1, 11.9,1,1, 15.378, 10530.779, 502.933, 52897.442 25/08/10,06:45:37,10,08,1, 11.9,1,1, 15.378, 10530.772, 502.948, 52897.387 25/08/10,06:45:37,11,08,1, 11.9,1,1, 15.378, 10530.766, 502.933, 52897.410 25/08/10,06:45:37,12,08,1, 11.9,1,1, 15.378, 10530.780, 502.941, 52897.402 25/08/10,06:45:37,13,08,1, 11.9,1,1, 15.378, 10530.754, 502.929, 52897.468 25/08/10,06:45:37,14,08,1, 11.9,1,1, 15.378, 10530.739, 502.955, 52897.506 25/08/10,06:45:37,15,08,1, 11.9,1,1, 15.378, 10530.754, 502.952, 52897.486 25/08/10,06:45:37,16,08,1, 11.9,1,1, 15.378, 10530.744, 502.986, 52897.516 25/08/10,06:45:37,17,08,1, 11.9,1,1, 15.378, 10530.701, 502.949, 52897.589 25/08/10,06:45:37,18,08,1, 11.9,1,1, 15.378, 10530.704, 502.998, 52897.525 25/08/10,06:45:37,19,08,1, 11.9,1,1, 15.378, 10530.716, 502.967, 52897.500 25/08/10,06:45:38,00,08,1, 11.9,1,1, 15.381, 10530.715, 502.967, 52897.500 25/08/10,06:45:38,01,08,1, 11.9,1,1, 15.381, 10530.682, 502.984, 52897.492 25/08/10,06:45:38,02,08,1, 11.9,1,1, 15.381, 10530.656, 502.995, 52897.541 25/08/10,06:45:38,03,08,1, 11.9,1,1, 15.381, 10530.648, 502.979, 52897.591 25/08/10,06:45:38,04,08,1, 11.9,1,1, 15.381, 10530.666, 502.988, 52897.547 25/08/10,06:45:38,05,08,1, 11.9,1,1, 15.381, 10530.643, 502.997, 52897.562 25/08/10,06:45:38,06,08,1, 11.9,1,1, 15.381, 10530.645, 503.007, 52897.540 25/08/10,06:45:38,07,08,1, 11.9,1,1, 15.381, 10530.629, 503.015, 52897.620 25/08/10,06:45:38,08,08,1, 11.9,1,1, 15.381, 10530.613, 503.024, 52897.633 25/08/10,06:45:38,09,08,1, 11.9,1,1, 15.381, 10530.607, 503.038, 52897.589 25/08/10,06:45:38,10,08,1, 11.9,1,1, 15.381, 10530.579, 503.036, 52897.569 25/08/10,06:45:38,11,08,1, 11.9,1,1, 15.381, 10530.572, 503.074, 52897.645 25/08/10,06:45:38,12,08,1, 11.9,1,1, 15.381, 10530.552, 503.065, 52897.678 25/08/10,06:45:38,13,08,1, 11.9,1,1, 15.381, 10530.549, 503.069, 52897.612 25/08/10,06:45:38,14,08,1, 11.9,1,1, 15.381, 10530.516, 503.080, 52897.684 25/08/10,06:45:38,15,08,1, 11.9,1,1, 15.381, 10530.536, 503.086, 52897.655 25/08/10,06:45:38,16,08,1, 11.9,1,1, 15.381, 10530.483, 503.091, 52897.623 25/08/10,06:45:38,17,08,1, 11.9,1,1, 15.381, 10530.483, 503.095, 52897.693 25/08/10,06:45:38,18,08,1, 11.9,1,1, 15.381, 10530.470, 503.123, 52897.690 25/08/10,06:45:38,19,08,1, 11.9,1,1, 15.381, 10530.435, 503.111, 52897.708 25/08/10,06:45:39,00,08,1, 12.0,1,1, 15.384, 10530.431, 503.111, 52897.708 25/08/10,06:45:39,01,08,1, 12.0,1,1, 15.384, 10530.398, 503.126, 52897.703 25/08/10,06:45:39,02,08,1, 12.0,1,1, 15.384, 10530.409, 503.135, 52897.645 25/08/10,06:45:39,03,08,1, 12.0,1,1, 15.384, 10530.377, 503.139, 52897.747 25/08/10,06:45:39,04,08,1, 12.0,1,1, 15.384, 10530.352, 503.131, 52897.725 25/08/10,06:45:39,05,08,1, 12.0,1,1, 15.384, 10530.346, 503.150, 52897.689 25/08/10,06:45:39,06,08,1, 12.0,1,1, 15.384, 10530.336, 503.175, 52897.688 25/08/10,06:45:39,07,08,1, 12.0,1,1, 15.384, 10530.284, 503.167, 52897.802 25/08/10,06:45:39,08,08,1, 12.0,1,1, 15.384, 10530.281, 503.181, 52897.737 25/08/10,06:45:39,09,08,1, 12.0,1,1, 15.384, 10530.242, 503.197, 52897.806 25/08/10,06:45:39,10,08,1, 12.0,1,1, 15.384, 10530.226, 503.187, 52897.750 25/08/10,06:45:39,11,08,1, 12.0,1,1, 15.384, 10530.208, 503.174, 52897.780 25/08/10,06:45:39,12,08,1, 12.0,1,1, 15.384, 10530.182, 503.194, 52897.811 25/08/10,06:45:39,13,08,1, 12.0,1,1, 15.384, 10530.184, 503.214, 52897.818 25/08/10,06:45:39,14,08,1, 12.0,1,1, 15.384, 10530.144, 503.216, 52897.825 25/08/10,06:45:39,15,08,1, 12.0,1,1, 15.384, 10530.123, 503.212, 52897.827 25/08/10,06:45:39,16,08,1, 12.0,1,1, 15.384, 10530.103, 503.223, 52897.806 25/08/10,06:45:39,17,08,1, 12.0,1,1, 15.384, 10530.101, 503.218, 52897.770 25/08/10,06:45:39,18,08,1, 12.0,1,1, 15.384, 10530.082, 503.252, 52897.813 25/08/10,06:45:39,19,08,1, 12.0,1,1, 15.384, 10530.060, 503.271, 52897.827 25/08/10,06:45:40,00,08,1, 11.9,1,1, 15.382, 10530.056, 503.271, 52897.827 25/08/10,06:45:40,01,08,1, 11.9,1,1, 15.382, 10530.018, 503.294, 52897.900 25/08/10,06:45:40,02,08,1, 11.9,1,1, 15.382, 10530.008, 503.291, 52897.890 25/08/10,06:45:40,03,08,1, 11.9,1,1, 15.382, 10529.963, 503.299, 52897.873 25/08/10,06:45:40,04,08,1, 11.9,1,1, 15.382, 10529.938, 503.308, 52897.942 25/08/10,06:45:40,05,08,1, 11.9,1,1, 15.382, 10529.908, 503.317, 52897.926 25/08/10,06:45:40,06,08,1, 11.9,1,1, 15.382, 10529.899, 503.329, 52897.887 25/08/10,06:45:40,07,08,1, 11.9,1,1, 15.382, 10529.856, 503.338, 52897.965 25/08/10,06:45:40,08,08,1, 11.9,1,1, 15.382, 10529.848, 503.334, 52897.939 25/08/10,06:45:40,09,08,1, 11.9,1,1, 15.382, 10529.842, 503.342, 52897.974 25/08/10,06:45:40,10,08,1, 11.9,1,1, 15.382, 10529.819, 503.342, 52897.912 25/08/10,06:45:40,11,08,1, 11.9,1,1, 15.382, 10529.754, 503.365, 52897.949 25/08/10,06:45:40,12,08,1, 11.9,1,1, 15.382, 10529.740, 503.374, 52897.979 25/08/10,06:45:40,13,08,1, 11.9,1,1, 15.382, 10529.742, 503.383, 52897.981 25/08/10,06:45:40,14,08,1, 11.9,1,1, 15.382, 10529.697, 503.387, 52898.018 25/08/10,06:45:40,15,08,1, 11.9,1,1, 15.382, 10529.679, 503.386, 52897.923 25/08/10,06:45:40,16,08,1, 11.9,1,1, 15.382, 10529.646, 503.415, 52897.940 25/08/10,06:45:40,17,08,1, 11.9,1,1, 15.382, 10529.652, 503.422, 52898.023 25/08/10,06:45:40,18,08,1, 11.9,1,1, 15.382, 10529.602, 503.419, 52898.031 25/08/10,06:45:40,19,08,1, 11.9,1,1, 15.382, 10529.567, 503.438, 52898.048 25/08/10,06:45:41,00,08,1, 11.9,1,1, 15.383, 10529.563, 503.438, 52898.048 25/08/10,06:45:41,01,08,1, 11.9,1,1, 15.383, 10529.518, 503.441, 52897.961 25/08/10,06:45:41,02,08,1, 11.9,1,1, 15.383, 10529.487, 503.451, 52898.090 25/08/10,06:45:41,03,08,1, 11.9,1,1, 15.383, 10529.458, 503.471, 52898.050 25/08/10,06:45:41,04,08,1, 11.9,1,1, 15.383, 10529.435, 503.485, 52898.059 25/08/10,06:45:41,05,08,1, 11.9,1,1, 15.383, 10529.427, 503.485, 52898.035 25/08/10,06:45:41,06,08,1, 11.9,1,1, 15.383, 10529.368, 503.485, 52898.072 25/08/10,06:45:41,07,08,1, 11.9,1,1, 15.383, 10529.347, 503.488, 52898.142 25/08/10,06:45:41,08,08,1, 11.9,1,1, 15.383, 10529.337, 503.484, 52898.110 25/08/10,06:45:41,09,08,1, 11.9,1,1, 15.383, 10529.315, 503.495, 52898.057 25/08/10,06:45:41,10,08,1, 11.9,1,1, 15.383, 10529.293, 503.532, 52898.125 25/08/10,06:45:41,11,08,1, 11.9,1,1, 15.383, 10529.260, 503.540, 52898.127 25/08/10,06:45:41,12,08,1, 11.9,1,1, 15.383, 10529.257, 503.517, 52898.086 25/08/10,06:45:41,13,08,1, 11.9,1,1, 15.383, 10529.208, 503.548, 52898.165 25/08/10,06:45:41,14,08,1, 11.9,1,1, 15.383, 10529.178, 503.547, 52898.147 25/08/10,06:45:41,15,08,1, 11.9,1,1, 15.383, 10529.140, 503.541, 52898.134 25/08/10,06:45:41,16,08,1, 11.9,1,1, 15.383, 10529.130, 503.556, 52898.134 25/08/10,06:45:41,17,08,1, 11.9,1,1, 15.383, 10529.114, 503.572, 52898.147 25/08/10,06:45:41,18,08,1, 11.9,1,1, 15.383, 10529.081, 503.574, 52898.269 25/08/10,06:45:41,19,08,1, 11.9,1,1, 15.383, 10529.062, 503.616, 52898.208 25/08/10,06:45:42,00,08,1, 11.9,1,1, 15.383, 10529.054, 503.616, 52898.208 25/08/10,06:45:42,01,08,1, 11.9,1,1, 15.383, 10528.992, 503.613, 52898.243 25/08/10,06:45:42,02,08,1, 11.9,1,1, 15.383, 10528.991, 503.610, 52898.243 25/08/10,06:45:42,03,08,1, 11.9,1,1, 15.383, 10528.927, 503.617, 52898.276 25/08/10,06:45:42,04,08,1, 11.9,1,1, 15.383, 10528.927, 503.651, 52898.254 25/08/10,06:45:42,05,08,1, 11.9,1,1, 15.383, 10528.870, 503.653, 52898.288 25/08/10,06:45:42,06,08,1, 11.9,1,1, 15.383, 10528.858, 503.664, 52898.245 25/08/10,06:45:42,07,08,1, 11.9,1,1, 15.383, 10528.825, 503.664, 52898.305 25/08/10,06:45:42,08,08,1, 11.9,1,1, 15.383, 10528.806, 503.691, 52898.332 25/08/10,06:45:42,09,08,1, 11.9,1,1, 15.383, 10528.761, 503.689, 52898.365 25/08/10,06:45:42,10,08,1, 11.9,1,1, 15.383, 10528.729, 503.694, 52898.360 25/08/10,06:45:42,11,08,1, 11.9,1,1, 15.383, 10528.691, 503.693, 52898.332 25/08/10,06:45:42,12,08,1, 11.9,1,1, 15.383, 10528.663, 503.714, 52898.385 25/08/10,06:45:42,13,08,1, 11.9,1,1, 15.383, 10528.628, 503.710, 52898.408 25/08/10,06:45:42,14,08,1, 11.9,1,1, 15.383, 10528.609, 503.718, 52898.389 25/08/10,06:45:42,15,08,1, 11.9,1,1, 15.383, 10528.571, 503.742, 52898.418 25/08/10,06:45:42,16,08,1, 11.9,1,1, 15.383, 10528.540, 503.728, 52898.398 25/08/10,06:45:42,17,08,1, 11.9,1,1, 15.383, 10528.496, 503.748, 52898.396 25/08/10,06:45:42,18,08,1, 11.9,1,1, 15.383, 10528.487, 503.755, 52898.404 25/08/10,06:45:42,19,08,1, 11.9,1,1, 15.383, 10528.453, 503.739, 52898.367 25/08/10,06:45:43,00,08,1, 11.8,1,1, 15.385, 10528.445, 503.739, 52898.367 25/08/10,06:45:43,01,08,1, 11.8,1,1, 15.385, 10528.401, 503.777, 52898.455 25/08/10,06:45:43,02,08,1, 11.8,1,1, 15.385, 10528.360, 503.769, 52898.467 25/08/10,06:45:43,03,08,1, 11.8,1,1, 15.385, 10528.328, 503.796, 52898.518 25/08/10,06:45:43,04,08,1, 11.8,1,1, 15.385, 10528.279, 503.775, 52898.410 25/08/10,06:45:43,05,08,1, 11.8,1,1, 15.385, 10528.288, 503.789, 52898.503 25/08/10,06:45:43,06,08,1, 11.8,1,1, 15.385, 10528.224, 503.818, 52898.507 25/08/10,06:45:43,07,08,1, 11.8,1,1, 15.385, 10528.191, 503.797, 52898.457 25/08/10,06:45:43,08,08,1, 11.8,1,1, 15.385, 10528.142, 503.808, 52898.530 25/08/10,06:45:43,09,08,1, 11.8,1,1, 15.385, 10528.140, 503.818, 52898.595 25/08/10,06:45:43,10,08,1, 11.8,1,1, 15.385, 10528.083, 503.820, 52898.497 25/08/10,06:45:43,11,08,1, 11.8,1,1, 15.385, 10528.063, 503.830, 52898.539 25/08/10,06:45:43,12,08,1, 11.8,1,1, 15.385, 10528.032, 503.816, 52898.537 25/08/10,06:45:43,13,08,1, 11.8,1,1, 15.385, 10527.981, 503.842, 52898.608 25/08/10,06:45:43,14,08,1, 11.8,1,1, 15.385, 10527.945, 503.849, 52898.597 25/08/10,06:45:43,15,08,1, 11.8,1,1, 15.385, 10527.933, 503.828, 52898.589 25/08/10,06:45:43,16,08,1, 11.8,1,1, 15.385, 10527.897, 503.865, 52898.569 25/08/10,06:45:43,17,08,1, 11.8,1,1, 15.385, 10527.854, 503.866, 52898.611 25/08/10,06:45:43,18,08,1, 11.8,1,1, 15.385, 10527.851, 503.877, 52898.640 25/08/10,06:45:43,19,08,1, 11.8,1,1, 15.385, 10527.777, 503.869, 52898.669 25/08/10,06:45:44,00,08,1, 11.9,1,1, 15.386, 10527.769, 503.869, 52898.669 25/08/10,06:45:44,01,08,1, 11.9,1,1, 15.386, 10527.760, 503.853, 52898.653 25/08/10,06:45:44,02,08,1, 11.9,1,1, 15.386, 10527.706, 503.848, 52898.666 25/08/10,06:45:44,03,08,1, 11.9,1,1, 15.386, 10527.649, 503.874, 52898.650 25/08/10,06:45:44,04,08,1, 11.9,1,1, 15.386, 10527.652, 503.847, 52898.660 25/08/10,06:45:44,05,08,1, 11.9,1,1, 15.386, 10527.581, 503.845, 52898.644 25/08/10,06:45:44,06,08,1, 11.9,1,1, 15.386, 10527.561, 503.850, 52898.632 25/08/10,06:45:44,07,08,1, 11.9,1,1, 15.386, 10527.547, 503.840, 52898.737 25/08/10,06:45:44,08,08,1, 11.9,1,1, 15.386, 10527.513, 503.858, 52898.723 25/08/10,06:45:44,09,08,1, 11.9,1,1, 15.386, 10527.474, 503.860, 52898.720 25/08/10,06:45:44,10,08,1, 11.9,1,1, 15.386, 10527.446, 503.879, 52898.722 25/08/10,06:45:44,11,08,1, 11.9,1,1, 15.386, 10527.401, 503.854, 52898.761 25/08/10,06:45:44,12,08,1, 11.9,1,1, 15.386, 10527.357, 503.869, 52898.724 25/08/10,06:45:44,13,08,1, 11.9,1,1, 15.386, 10527.343, 503.852, 52898.709 25/08/10,06:45:44,14,08,1, 11.9,1,1, 15.386, 10527.286, 503.844, 52898.806 25/08/10,06:45:44,15,08,1, 11.9,1,1, 15.386, 10527.260, 503.855, 52898.723 25/08/10,06:45:44,16,08,1, 11.9,1,1, 15.386, 10527.234, 503.828, 52898.801 25/08/10,06:45:44,17,08,1, 11.9,1,1, 15.386, 10527.202, 503.837, 52898.812 25/08/10,06:45:44,18,08,1, 11.9,1,1, 15.386, 10527.162, 503.837, 52898.786 25/08/10,06:45:44,19,08,1, 11.9,1,1, 15.386, 10527.127, 503.819, 52898.778 25/08/10,06:45:45,00,08,1, 12.0,1,1, 15.385, 10527.127, 503.819, 52898.778 25/08/10,06:45:45,01,08,1, 12.0,1,1, 15.385, 10527.057, 503.815, 52898.908 25/08/10,06:45:45,02,08,1, 12.0,1,1, 15.385, 10527.009, 503.826, 52898.867 25/08/10,06:45:45,03,08,1, 12.0,1,1, 15.385, 10526.987, 503.806, 52898.810 25/08/10,06:45:45,04,08,1, 12.0,1,1, 15.385, 10526.977, 503.789, 52898.813 25/08/10,06:45:45,05,08,1, 12.0,1,1, 15.385, 10526.921, 503.804, 52898.873 25/08/10,06:45:45,06,08,1, 12.0,1,1, 15.385, 10526.903, 503.762, 52898.849 25/08/10,06:45:45,07,08,1, 12.0,1,1, 15.385, 10526.870, 503.777, 52898.896 25/08/10,06:45:45,08,08,1, 12.0,1,1, 15.385, 10526.822, 503.749, 52898.859 25/08/10,06:45:45,09,08,1, 12.0,1,1, 15.385, 10526.795, 503.769, 52898.903 25/08/10,06:45:45,10,08,1, 12.0,1,1, 15.385, 10526.770, 503.727, 52898.886 25/08/10,06:45:45,11,08,1, 12.0,1,1, 15.385, 10526.724, 503.754, 52898.928 25/08/10,06:45:45,12,08,1, 12.0,1,1, 15.385, 10526.725, 503.746, 52898.939 25/08/10,06:45:45,13,08,1, 12.0,1,1, 15.385, 10526.663, 503.725, 52898.898 25/08/10,06:45:45,14,08,1, 12.0,1,1, 15.385, 10526.643, 503.718, 52898.891 25/08/10,06:45:45,15,08,1, 12.0,1,1, 15.385, 10526.594, 503.727, 52898.922 25/08/10,06:45:45,16,08,1, 12.0,1,1, 15.385, 10526.562, 503.705, 52898.969 25/08/10,06:45:45,17,08,1, 12.0,1,1, 15.385, 10526.535, 503.705, 52898.965 25/08/10,06:45:45,18,08,1, 12.0,1,1, 15.385, 10526.521, 503.705, 52898.948 25/08/10,06:45:45,19,08,1, 12.0,1,1, 15.385, 10526.487, 503.690, 52899.012 25/08/10,06:45:46,00,08,1, 12.0,1,1, 15.382, 10526.484, 503.690, 52899.012 25/08/10,06:45:46,01,08,1, 12.0,1,1, 15.382, 10526.406, 503.686, 52899.009 25/08/10,06:45:46,02,08,1, 12.0,1,1, 15.382, 10526.367, 503.656, 52899.008 25/08/10,06:45:46,03,08,1, 12.0,1,1, 15.382, 10526.353, 503.659, 52898.930 25/08/10,06:45:46,04,08,1, 12.0,1,1, 15.382, 10526.311, 503.660, 52899.018 25/08/10,06:45:46,05,08,1, 12.0,1,1, 15.382, 10526.285, 503.636, 52898.976 25/08/10,06:45:46,06,08,1, 12.0,1,1, 15.382, 10526.262, 503.620, 52899.003 25/08/10,06:45:46,07,08,1, 12.0,1,1, 15.382, 10526.208, 503.623, 52899.022 25/08/10,06:45:46,08,08,1, 12.0,1,1, 15.382, 10526.166, 503.608, 52899.031 25/08/10,06:45:46,09,08,1, 12.0,1,1, 15.382, 10526.165, 503.617, 52899.114 25/08/10,06:45:46,10,08,1, 12.0,1,1, 15.382, 10526.115, 503.620, 52899.091 25/08/10,06:45:46,11,08,1, 12.0,1,1, 15.382, 10526.101, 503.600, 52899.084 25/08/10,06:45:46,12,08,1, 12.0,1,1, 15.382, 10526.058, 503.577, 52899.063 25/08/10,06:45:46,13,08,1, 12.0,1,1, 15.382, 10526.021, 503.577, 52899.071 25/08/10,06:45:46,14,08,1, 12.0,1,1, 15.382, 10525.988, 503.564, 52899.015 25/08/10,06:45:46,15,08,1, 12.0,1,1, 15.382, 10525.972, 503.533, 52899.068 25/08/10,06:45:46,16,08,1, 12.0,1,1, 15.382, 10525.953, 503.540, 52899.152 25/08/10,06:45:46,17,08,1, 12.0,1,1, 15.382, 10525.911, 503.514, 52899.103 25/08/10,06:45:46,18,08,1, 12.0,1,1, 15.382, 10525.860, 503.517, 52899.099 25/08/10,06:45:46,19,08,1, 12.0,1,1, 15.382, 10525.840, 503.518, 52899.115 25/08/10,06:45:47,00,08,1, 11.9,1,1, 15.389, 10525.833, 503.518, 52899.115 25/08/10,06:45:47,01,08,1, 11.9,1,1, 15.389, 10525.792, 503.485, 52899.128 25/08/10,06:45:47,02,08,1, 11.9,1,1, 15.389, 10525.784, 503.467, 52899.135 25/08/10,06:45:47,03,08,1, 11.9,1,1, 15.389, 10525.746, 503.470, 52899.057 25/08/10,06:45:47,04,08,1, 11.9,1,1, 15.389, 10525.750, 503.473, 52899.142 25/08/10,06:45:47,05,08,1, 11.9,1,1, 15.389, 10525.689, 503.476, 52899.171 25/08/10,06:45:47,06,08,1, 11.9,1,1, 15.389, 10525.675, 503.445, 52899.203 25/08/10,06:45:47,07,08,1, 11.9,1,1, 15.389, 10525.652, 503.469, 52899.178 25/08/10,06:45:47,08,08,1, 11.9,1,1, 15.389, 10525.619, 503.446, 52899.179 25/08/10,06:45:47,09,08,1, 11.9,1,1, 15.389, 10525.624, 503.432, 52899.213 25/08/10,06:45:47,10,08,1, 11.9,1,1, 15.389, 10525.564, 503.415, 52899.241 25/08/10,06:45:47,11,08,1, 11.9,1,1, 15.389, 10525.559, 503.384, 52899.254 25/08/10,06:45:47,12,08,1, 11.9,1,1, 15.389, 10525.550, 503.419, 52899.313 25/08/10,06:45:47,13,08,1, 11.9,1,1, 15.389, 10525.500, 503.410, 52899.271 25/08/10,06:45:47,14,08,1, 11.9,1,1, 15.389, 10525.493, 503.360, 52899.078 25/08/10,06:45:47,15,08,1, 11.9,1,1, 15.389, 10525.474, 503.354, 52899.196 25/08/10,06:45:47,16,08,1, 11.9,1,1, 15.389, 10525.455, 503.337, 52899.239 25/08/10,06:45:47,17,08,1, 11.9,1,1, 15.389, 10525.430, 503.332, 52899.258 25/08/10,06:45:47,18,08,1, 11.9,1,1, 15.389, 10525.399, 503.329, 52899.279 25/08/10,06:45:47,19,08,1, 11.9,1,1, 15.389, 10525.359, 503.336, 52899.310 25/08/10,06:45:48,00,08,1, 12.0,1,1, 15.382, 10525.358, 503.336, 52899.310 25/08/10,06:45:48,01,08,1, 12.0,1,1, 15.382, 10525.332, 503.305, 52899.383 25/08/10,06:45:48,02,08,1, 12.0,1,1, 15.382, 10525.320, 503.315, 52899.311 25/08/10,06:45:48,03,08,1, 12.0,1,1, 15.382, 10525.281, 503.290, 52899.279 25/08/10,06:45:48,04,08,1, 12.0,1,1, 15.382, 10525.259, 503.279, 52899.386 25/08/10,06:45:48,05,08,1, 12.0,1,1, 15.382, 10525.242, 503.246, 52899.356 25/08/10,06:45:48,06,08,1, 12.0,1,1, 15.382, 10525.230, 503.270, 52899.322 25/08/10,06:45:48,07,08,1, 12.0,1,1, 15.382, 10525.201, 503.242, 52899.359 25/08/10,06:45:48,08,08,1, 12.0,1,1, 15.382, 10525.188, 503.271, 52899.369 25/08/10,06:45:48,09,08,1, 12.0,1,1, 15.382, 10525.142, 503.267, 52899.362 25/08/10,06:45:48,10,08,1, 12.0,1,1, 15.382, 10525.106, 503.260, 52899.403 25/08/10,06:45:48,11,08,1, 12.0,1,1, 15.382, 10525.105, 503.250, 52899.416 25/08/10,06:45:48,12,08,1, 12.0,1,1, 15.382, 10525.078, 503.226, 52899.377 25/08/10,06:45:48,13,08,1, 12.0,1,1, 15.382, 10525.057, 503.232, 52899.411 25/08/10,06:45:48,14,08,1, 12.0,1,1, 15.382, 10525.035, 503.232, 52899.427 25/08/10,06:45:48,15,08,1, 12.0,1,1, 15.382, 10524.991, 503.210, 52899.493 25/08/10,06:45:48,16,08,1, 12.0,1,1, 15.382, 10524.988, 503.210, 52899.398 25/08/10,06:45:48,17,08,1, 12.0,1,1, 15.382, 10524.965, 503.220, 52899.451 25/08/10,06:45:48,18,08,1, 12.0,1,1, 15.382, 10524.943, 503.200, 52899.390 25/08/10,06:45:48,19,08,1, 12.0,1,1, 15.382, 10524.942, 503.208, 52899.429 25/08/10,06:45:49,00,07,1, 11.9,1,1, 15.380, 10524.940, 503.208, 52899.429 25/08/10,06:45:49,01,07,1, 11.9,1,1, 15.380, 10524.891, 503.163, 52899.552 25/08/10,06:45:49,02,07,1, 11.9,1,1, 15.380, 10524.868, 503.171, 52899.505 25/08/10,06:45:49,03,07,1, 11.9,1,1, 15.380, 10524.855, 503.151, 52899.500 25/08/10,06:45:49,04,07,1, 11.9,1,1, 15.380, 10524.808, 503.152, 52899.504 25/08/10,06:45:49,05,07,1, 11.9,1,1, 15.380, 10524.814, 503.132, 52899.531 25/08/10,06:45:49,06,07,1, 11.9,1,1, 15.380, 10524.803, 503.129, 52899.533 25/08/10,06:45:49,07,07,1, 11.9,1,1, 15.380, 10524.798, 503.165, 52899.580 25/08/10,06:45:49,08,07,1, 11.9,1,1, 15.380, 10524.762, 503.136, 52899.574 25/08/10,06:45:49,09,07,1, 11.9,1,1, 15.380, 10524.723, 503.116, 52899.551 25/08/10,06:45:49,10,07,1, 11.9,1,1, 15.380, 10524.729, 503.102, 52899.555 25/08/10,06:45:49,11,07,1, 11.9,1,1, 15.380, 10524.739, 503.104, 52899.564 25/08/10,06:45:49,12,07,1, 11.9,1,1, 15.380, 10524.717, 503.088, 52899.539 25/08/10,06:45:49,13,07,1, 11.9,1,1, 15.380, 10524.691, 503.060, 52899.576 25/08/10,06:45:49,14,07,1, 11.9,1,1, 15.380, 10524.668, 503.069, 52899.492 25/08/10,06:45:49,15,07,1, 11.9,1,1, 15.380, 10524.654, 503.069, 52899.539 25/08/10,06:45:49,16,07,1, 11.9,1,1, 15.380, 10524.639, 503.047, 52899.592 25/08/10,06:45:49,17,07,1, 11.9,1,1, 15.380, 10524.648, 503.037, 52899.561 25/08/10,06:45:49,18,07,1, 11.9,1,1, 15.380, 10524.596, 503.040, 52899.591 25/08/10,06:45:49,19,07,1, 11.9,1,1, 15.380, 10524.610, 503.022, 52899.652 25/08/10,06:45:50,00,07,1, 11.9,1,1, 15.388, 10524.607, 503.022, 52899.652 25/08/10,06:45:50,01,07,1, 11.9,1,1, 15.388, 10524.578, 502.997, 52899.659 25/08/10,06:45:50,02,07,1, 11.9,1,1, 15.388, 10524.539, 503.016, 52899.667 25/08/10,06:45:50,03,07,1, 11.9,1,1, 15.388, 10524.524, 502.996, 52899.578 25/08/10,06:45:50,04,07,1, 11.9,1,1, 15.388, 10524.513, 502.990, 52899.597 25/08/10,06:45:50,05,07,1, 11.9,1,1, 15.388, 10524.502, 502.989, 52899.661 25/08/10,06:45:50,06,07,1, 11.9,1,1, 15.388, 10524.494, 502.997, 52899.674 25/08/10,06:45:50,07,07,1, 11.9,1,1, 15.388, 10524.478, 503.002, 52899.748 25/08/10,06:45:50,08,07,1, 11.9,1,1, 15.388, 10524.463, 502.980, 52899.612 25/08/10,06:45:50,09,07,1, 11.9,1,1, 15.388, 10524.451, 502.974, 52899.638 25/08/10,06:45:50,10,07,1, 11.9,1,1, 15.388, 10524.440, 502.988, 52899.666 25/08/10,06:45:50,11,07,1, 11.9,1,1, 15.388, 10524.429, 502.984, 52899.638 25/08/10,06:45:50,12,07,1, 11.9,1,1, 15.388, 10524.391, 502.964, 52899.689 25/08/10,06:45:50,13,07,1, 11.9,1,1, 15.388, 10524.395, 502.979, 52899.753 25/08/10,06:45:50,14,07,1, 11.9,1,1, 15.388, 10524.366, 502.983, 52899.704 25/08/10,06:45:50,15,07,1, 11.9,1,1, 15.388, 10524.363, 502.985, 52899.757 25/08/10,06:45:50,16,07,1, 11.9,1,1, 15.388, 10524.363, 502.965, 52899.734 25/08/10,06:45:50,17,07,1, 11.9,1,1, 15.388, 10524.346, 502.956, 52899.758 25/08/10,06:45:50,18,07,1, 11.9,1,1, 15.388, 10524.341, 502.956, 52899.788 25/08/10,06:45:50,19,07,1, 11.9,1,1, 15.388, 10524.335, 502.961, 52899.723 25/08/10,06:45:51,00,08,1, 11.9,1,1, 15.385, 10524.331, 502.961, 52899.723 25/08/10,06:45:51,01,08,1, 11.9,1,1, 15.385, 10524.288, 502.951, 52899.819 25/08/10,06:45:51,02,08,1, 11.9,1,1, 15.385, 10524.295, 502.957, 52899.845 25/08/10,06:45:51,03,08,1, 11.9,1,1, 15.385, 10524.295, 502.929, 52899.842 25/08/10,06:45:51,04,08,1, 11.9,1,1, 15.385, 10524.258, 502.932, 52899.861 25/08/10,06:45:51,05,08,1, 11.9,1,1, 15.385, 10524.250, 502.933, 52899.875 25/08/10,06:45:51,06,08,1, 11.9,1,1, 15.385, 10524.266, 502.925, 52899.837 25/08/10,06:45:51,07,08,1, 11.9,1,1, 15.385, 10524.222, 502.938, 52899.848 25/08/10,06:45:51,08,08,1, 11.9,1,1, 15.385, 10524.212, 502.922, 52899.861 25/08/10,06:45:51,09,08,1, 11.9,1,1, 15.385, 10524.222, 502.903, 52899.900 25/08/10,06:45:51,10,08,1, 11.9,1,1, 15.385, 10524.206, 502.916, 52899.880 25/08/10,06:45:51,11,08,1, 11.9,1,1, 15.385, 10524.169, 502.931, 52899.872 25/08/10,06:45:51,12,08,1, 11.9,1,1, 15.385, 10524.177, 502.895, 52899.902 25/08/10,06:45:51,13,08,1, 11.9,1,1, 15.385, 10524.151, 502.894, 52899.902 25/08/10,06:45:51,14,08,1, 11.9,1,1, 15.385, 10524.158, 502.912, 52899.970 25/08/10,06:45:51,15,08,1, 11.9,1,1, 15.385, 10524.115, 502.905, 52899.980 25/08/10,06:45:51,16,08,1, 11.9,1,1, 15.385, 10524.130, 502.901, 52899.995 25/08/10,06:45:51,17,08,1, 11.9,1,1, 15.385, 10524.124, 502.906, 52899.962 25/08/10,06:45:51,18,08,1, 11.9,1,1, 15.385, 10524.103, 502.916, 52899.972 25/08/10,06:45:51,19,08,1, 11.9,1,1, 15.385, 10524.090, 502.900, 52900.005 25/08/10,06:45:52,00,08,1, 11.9,1,1, 15.386, 10524.089, 502.900, 52900.005 25/08/10,06:45:52,01,08,1, 11.9,1,1, 15.386, 10524.074, 502.897, 52899.973 25/08/10,06:45:52,02,08,1, 11.9,1,1, 15.386, 10524.071, 502.887, 52900.020 25/08/10,06:45:52,03,08,1, 11.9,1,1, 15.386, 10524.079, 502.880, 52900.012 25/08/10,06:45:52,04,08,1, 11.9,1,1, 15.386, 10524.059, 502.877, 52899.991 25/08/10,06:45:52,05,08,1, 11.9,1,1, 15.386, 10524.049, 502.895, 52899.981 25/08/10,06:45:52,06,08,1, 11.9,1,1, 15.386, 10524.061, 502.870, 52900.066 25/08/10,06:45:52,07,08,1, 11.9,1,1, 15.386, 10524.030, 502.878, 52900.030 25/08/10,06:45:52,08,08,1, 11.9,1,1, 15.386, 10524.016, 502.871, 52900.034 25/08/10,06:45:52,09,08,1, 11.9,1,1, 15.386, 10524.012, 502.867, 52900.041 25/08/10,06:45:52,10,08,1, 11.9,1,1, 15.386, 10523.991, 502.871, 52900.075 25/08/10,06:45:52,11,08,1, 11.9,1,1, 15.386, 10523.992, 502.859, 52900.029 25/08/10,06:45:52,12,08,1, 11.9,1,1, 15.386, 10523.993, 502.863, 52900.100 25/08/10,06:45:52,13,08,1, 11.9,1,1, 15.386, 10523.983, 502.881, 52900.051 25/08/10,06:45:52,14,08,1, 11.9,1,1, 15.386, 10523.983, 502.907, 52900.084 25/08/10,06:45:52,15,08,1, 11.9,1,1, 15.386, 10523.952, 502.898, 52899.981 25/08/10,06:45:52,16,08,1, 11.9,1,1, 15.386, 10523.955, 502.901, 52900.134 25/08/10,06:45:52,17,08,1, 11.9,1,1, 15.386, 10523.990, 502.867, 52900.016 25/08/10,06:45:52,18,08,1, 11.9,1,1, 15.386, 10523.961, 502.885, 52900.165 25/08/10,06:45:52,19,08,1, 11.9,1,1, 15.386, 10523.966, 502.869, 52900.141 25/08/10,06:45:53,00,08,1, 11.9,1,1, 15.387, 10523.964, 502.869, 52900.141 25/08/10,06:45:53,01,08,1, 11.9,1,1, 15.387, 10523.951, 502.884, 52900.173 25/08/10,06:45:53,02,08,1, 11.9,1,1, 15.387, 10523.956, 502.898, 52900.090 25/08/10,06:45:53,03,08,1, 11.9,1,1, 15.387, 10523.946, 502.887, 52900.129 25/08/10,06:45:53,04,08,1, 11.9,1,1, 15.387, 10523.924, 502.892, 52900.159 25/08/10,06:45:53,05,08,1, 11.9,1,1, 15.387, 10523.928, 502.906, 52900.136 25/08/10,06:45:53,06,08,1, 11.9,1,1, 15.387, 10523.949, 502.933, 52900.186 25/08/10,06:45:53,07,08,1, 11.9,1,1, 15.387, 10523.940, 502.939, 52900.157 25/08/10,06:45:53,08,08,1, 11.9,1,1, 15.387, 10523.945, 502.934, 52900.146 25/08/10,06:45:53,09,08,1, 11.9,1,1, 15.387, 10523.934, 502.945, 52900.198 25/08/10,06:45:53,10,08,1, 11.9,1,1, 15.387, 10523.924, 502.951, 52900.155 25/08/10,06:45:53,11,08,1, 11.9,1,1, 15.387, 10523.962, 502.971, 52900.160 25/08/10,06:45:53,12,08,1, 11.9,1,1, 15.387, 10523.940, 502.966, 52900.213 25/08/10,06:45:53,13,08,1, 11.9,1,1, 15.387, 10523.952, 502.970, 52900.239 25/08/10,06:45:53,14,08,1, 11.9,1,1, 15.387, 10523.947, 502.977, 52900.178 25/08/10,06:45:53,15,08,1, 11.9,1,1, 15.387, 10523.923, 502.994, 52900.197 25/08/10,06:45:53,16,08,1, 11.9,1,1, 15.387, 10523.908, 502.995, 52900.296 25/08/10,06:45:53,17,08,1, 11.9,1,1, 15.387, 10523.924, 502.986, 52900.287 25/08/10,06:45:53,18,08,1, 11.9,1,1, 15.387, 10523.901, 503.026, 52900.331 25/08/10,06:45:53,19,08,1, 11.9,1,1, 15.387, 10523.899, 503.009, 52900.342 25/08/10,06:45:54,00,08,1, 11.9,1,1, 15.386, 10523.897, 503.009, 52900.342 25/08/10,06:45:54,01,08,1, 11.9,1,1, 15.386, 10523.882, 503.039, 52900.336 25/08/10,06:45:54,02,08,1, 11.9,1,1, 15.386, 10523.901, 503.052, 52900.368 25/08/10,06:45:54,03,08,1, 11.9,1,1, 15.386, 10523.892, 503.048, 52900.432 25/08/10,06:45:54,04,08,1, 11.9,1,1, 15.386, 10523.896, 503.047, 52900.345 25/08/10,06:45:54,05,08,1, 11.9,1,1, 15.386, 10523.907, 503.076, 52900.398 25/08/10,06:45:54,06,08,1, 11.9,1,1, 15.386, 10523.866, 503.086, 52900.339 25/08/10,06:45:54,07,08,1, 11.9,1,1, 15.386, 10523.872, 503.103, 52900.376 25/08/10,06:45:54,08,08,1, 11.9,1,1, 15.386, 10523.859, 503.095, 52900.359 25/08/10,06:45:54,09,08,1, 11.9,1,1, 15.386, 10523.857, 503.098, 52900.417 25/08/10,06:45:54,10,08,1, 11.9,1,1, 15.386, 10523.852, 503.111, 52900.416 25/08/10,06:45:54,11,08,1, 11.9,1,1, 15.386, 10523.848, 503.126, 52900.403 25/08/10,06:45:54,12,08,1, 11.9,1,1, 15.386, 10523.839, 503.101, 52900.477 25/08/10,06:45:54,13,08,1, 11.9,1,1, 15.386, 10523.825, 503.143, 52900.434 25/08/10,06:45:54,14,08,1, 11.9,1,1, 15.386, 10523.821, 503.135, 52900.460 25/08/10,06:45:54,15,08,1, 11.9,1,1, 15.386, 10523.813, 503.123, 52900.464 25/08/10,06:45:54,16,08,1, 11.9,1,1, 15.386, 10523.832, 503.156, 52900.461 25/08/10,06:45:54,17,08,1, 11.9,1,1, 15.386, 10523.818, 503.171, 52900.486 25/08/10,06:45:54,18,08,1, 11.9,1,1, 15.386, 10523.783, 503.168, 52900.500 25/08/10,06:45:54,19,08,1, 11.9,1,1, 15.386, 10523.803, 503.162, 52900.486 25/08/10,06:45:55,00,08,1, 12.0,1,1, 15.388, 10523.797, 503.162, 52900.486 25/08/10,06:45:55,01,08,1, 12.0,1,1, 15.388, 10523.767, 503.179, 52900.582 25/08/10,06:45:55,02,08,1, 12.0,1,1, 15.388, 10523.777, 503.175, 52900.562 25/08/10,06:45:55,03,08,1, 12.0,1,1, 15.388, 10523.757, 503.190, 52900.551 25/08/10,06:45:55,04,08,1, 12.0,1,1, 15.388, 10523.745, 503.191, 52900.487 25/08/10,06:45:55,05,08,1, 12.0,1,1, 15.388, 10523.750, 503.199, 52900.521 25/08/10,06:45:55,06,08,1, 12.0,1,1, 15.388, 10523.733, 503.200, 52900.574 25/08/10,06:45:55,07,08,1, 12.0,1,1, 15.388, 10523.701, 503.198, 52900.532 25/08/10,06:45:55,08,08,1, 12.0,1,1, 15.388, 10523.697, 503.231, 52900.567 25/08/10,06:45:55,09,08,1, 12.0,1,1, 15.388, 10523.680, 503.259, 52900.639 25/08/10,06:45:55,10,08,1, 12.0,1,1, 15.388, 10523.638, 503.253, 52900.630 25/08/10,06:45:55,11,08,1, 12.0,1,1, 15.388, 10523.664, 503.253, 52900.546 25/08/10,06:45:55,12,08,1, 12.0,1,1, 15.388, 10523.649, 503.272, 52900.646 25/08/10,06:45:55,13,08,1, 12.0,1,1, 15.388, 10523.637, 503.279, 52900.642 25/08/10,06:45:55,14,08,1, 12.0,1,1, 15.388, 10523.622, 503.285, 52900.649 25/08/10,06:45:55,15,08,1, 12.0,1,1, 15.388, 10523.607, 503.296, 52900.603 25/08/10,06:45:55,16,08,1, 12.0,1,1, 15.388, 10523.596, 503.296, 52900.656 25/08/10,06:45:55,17,08,1, 12.0,1,1, 15.388, 10523.589, 503.298, 52900.614 25/08/10,06:45:55,18,08,1, 12.0,1,1, 15.388, 10523.593, 503.295, 52900.685 25/08/10,06:45:55,19,08,1, 12.0,1,1, 15.388, 10523.580, 503.300, 52900.607 25/08/10,06:45:56,00,08,1, 11.8,1,1, 15.386, 10523.572, 503.300, 52900.607 25/08/10,06:45:56,01,08,1, 11.8,1,1, 15.386, 10523.554, 503.346, 52900.658 25/08/10,06:45:56,02,08,1, 11.8,1,1, 15.386, 10523.552, 503.325, 52900.640 25/08/10,06:45:56,03,08,1, 11.8,1,1, 15.386, 10523.530, 503.350, 52900.700 25/08/10,06:45:56,04,08,1, 11.8,1,1, 15.386, 10523.548, 503.356, 52900.686 25/08/10,06:45:56,05,08,1, 11.8,1,1, 15.386, 10523.520, 503.343, 52900.698 25/08/10,06:45:56,06,08,1, 11.8,1,1, 15.386, 10523.540, 503.374, 52900.722 25/08/10,06:45:56,07,08,1, 11.8,1,1, 15.386, 10523.529, 503.396, 52900.787 25/08/10,06:45:56,08,08,1, 11.8,1,1, 15.386, 10523.508, 503.423, 52900.728 25/08/10,06:45:56,09,08,1, 11.8,1,1, 15.386, 10523.520, 503.413, 52900.779 25/08/10,06:45:56,10,08,1, 11.8,1,1, 15.386, 10523.492, 503.431, 52900.810 25/08/10,06:45:56,11,08,1, 11.8,1,1, 15.386, 10523.517, 503.461, 52900.813 25/08/10,06:45:56,12,08,1, 11.8,1,1, 15.386, 10523.470, 503.455, 52900.813 25/08/10,06:45:56,13,08,1, 11.8,1,1, 15.386, 10523.474, 503.472, 52900.847 25/08/10,06:45:56,14,08,1, 11.8,1,1, 15.386, 10523.488, 503.493, 52900.865 25/08/10,06:45:56,15,08,1, 11.8,1,1, 15.386, 10523.459, 503.516, 52900.875 25/08/10,06:45:56,16,08,1, 11.8,1,1, 15.386, 10523.451, 503.497, 52900.809 25/08/10,06:45:56,17,08,1, 11.8,1,1, 15.386, 10523.430, 503.529, 52900.880 25/08/10,06:45:56,18,08,1, 11.8,1,1, 15.386, 10523.413, 503.535, 52900.834 25/08/10,06:45:56,19,08,1, 11.8,1,1, 15.386, 10523.398, 503.541, 52900.874 25/08/10,06:45:57,00,08,1, 11.9,1,1, 15.386, 10523.397, 503.541, 52900.874 25/08/10,06:45:57,01,08,1, 11.9,1,1, 15.386, 10523.405, 503.570, 52900.905 25/08/10,06:45:57,02,08,1, 11.9,1,1, 15.386, 10523.405, 503.625, 52900.960 25/08/10,06:45:57,03,08,1, 11.9,1,1, 15.386, 10523.411, 503.615, 52901.041 25/08/10,06:45:57,04,08,1, 11.9,1,1, 15.386, 10523.389, 503.632, 52901.018 25/08/10,06:45:57,05,08,1, 11.9,1,1, 15.386, 10523.384, 503.644, 52901.056 25/08/10,06:45:57,06,08,1, 11.9,1,1, 15.386, 10523.367, 503.663, 52901.046 25/08/10,06:45:57,07,08,1, 11.9,1,1, 15.386, 10523.380, 503.672, 52901.029 25/08/10,06:45:57,08,08,1, 11.9,1,1, 15.386, 10523.352, 503.677, 52901.081 25/08/10,06:45:57,09,08,1, 11.9,1,1, 15.386, 10523.338, 503.718, 52901.073 25/08/10,06:45:57,10,08,1, 11.9,1,1, 15.386, 10523.329, 503.695, 52901.069 25/08/10,06:45:57,11,08,1, 11.9,1,1, 15.386, 10523.315, 503.729, 52901.108 25/08/10,06:45:57,12,08,1, 11.9,1,1, 15.386, 10523.320, 503.749, 52901.158 25/08/10,06:45:57,13,08,1, 11.9,1,1, 15.386, 10523.288, 503.760, 52901.121 25/08/10,06:45:57,14,08,1, 11.9,1,1, 15.386, 10523.304, 503.782, 52901.161 25/08/10,06:45:57,15,08,1, 11.9,1,1, 15.386, 10523.282, 503.785, 52901.100 25/08/10,06:45:57,16,08,1, 11.9,1,1, 15.386, 10523.270, 503.797, 52901.116 25/08/10,06:45:57,17,08,1, 11.9,1,1, 15.386, 10523.269, 503.811, 52901.120 25/08/10,06:45:57,18,08,1, 11.9,1,1, 15.386, 10523.246, 503.828, 52901.168 25/08/10,06:45:57,19,08,1, 11.9,1,1, 15.386, 10523.236, 503.854, 52901.232 25/08/10,06:45:58,00,08,1, 12.0,1,1, 15.388, 10523.230, 503.854, 52901.232 25/08/10,06:45:58,01,08,1, 12.0,1,1, 15.388, 10523.205, 503.850, 52901.157 25/08/10,06:45:58,02,08,1, 12.0,1,1, 15.388, 10523.177, 503.890, 52901.244 25/08/10,06:45:58,03,08,1, 12.0,1,1, 15.388, 10523.150, 503.885, 52901.257 25/08/10,06:45:58,04,08,1, 12.0,1,1, 15.388, 10523.175, 503.909, 52901.266 25/08/10,06:45:58,05,08,1, 12.0,1,1, 15.388, 10523.141, 503.921, 52901.262 25/08/10,06:45:58,06,08,1, 12.0,1,1, 15.388, 10523.134, 503.933, 52901.210 25/08/10,06:45:58,07,08,1, 12.0,1,1, 15.388, 10523.124, 503.936, 52901.284 25/08/10,06:45:58,08,08,1, 12.0,1,1, 15.388, 10523.098, 503.929, 52901.307 25/08/10,06:45:58,09,08,1, 12.0,1,1, 15.388, 10523.097, 503.970, 52901.271 25/08/10,06:45:58,10,08,1, 12.0,1,1, 15.388, 10523.076, 503.970, 52901.339 25/08/10,06:45:58,11,08,1, 12.0,1,1, 15.388, 10523.053, 503.949, 52901.314 25/08/10,06:45:58,12,08,1, 12.0,1,1, 15.388, 10523.081, 503.966, 52901.318 25/08/10,06:45:58,13,08,1, 12.0,1,1, 15.388, 10523.048, 503.967, 52901.334 25/08/10,06:45:58,14,08,1, 12.0,1,1, 15.388, 10523.048, 504.008, 52901.388 25/08/10,06:45:58,15,08,1, 12.0,1,1, 15.388, 10522.999, 504.023, 52901.401 25/08/10,06:45:58,16,08,1, 12.0,1,1, 15.388, 10522.989, 503.995, 52901.420 25/08/10,06:45:58,17,08,1, 12.0,1,1, 15.388, 10522.984, 504.061, 52901.426 25/08/10,06:45:58,18,08,1, 12.0,1,1, 15.388, 10522.968, 504.054, 52901.375 25/08/10,06:45:58,19,08,1, 12.0,1,1, 15.388, 10522.967, 504.067, 52901.363 25/08/10,06:45:59,00,08,1, 11.9,1,1, 15.387, 10522.963, 504.067, 52901.363 25/08/10,06:45:59,01,08,1, 11.9,1,1, 15.387, 10522.916, 504.091, 52901.384 25/08/10,06:45:59,02,08,1, 11.9,1,1, 15.387, 10522.906, 504.109, 52901.458 25/08/10,06:45:59,03,08,1, 11.9,1,1, 15.387, 10522.878, 504.097, 52901.496 25/08/10,06:45:59,04,08,1, 11.9,1,1, 15.387, 10522.882, 504.110, 52901.419 25/08/10,06:45:59,05,08,1, 11.9,1,1, 15.387, 10522.854, 504.120, 52901.481 25/08/10,06:45:59,06,08,1, 11.9,1,1, 15.387, 10522.848, 504.149, 52901.519 25/08/10,06:45:59,07,08,1, 11.9,1,1, 15.387, 10522.859, 504.156, 52901.461 25/08/10,06:45:59,08,08,1, 11.9,1,1, 15.387, 10522.839, 504.169, 52901.529 25/08/10,06:45:59,09,08,1, 11.9,1,1, 15.387, 10522.839, 504.179, 52901.536 25/08/10,06:45:59,10,08,1, 11.9,1,1, 15.387, 10522.799, 504.169, 52901.528 25/08/10,06:45:59,11,08,1, 11.9,1,1, 15.387, 10522.803, 504.194, 52901.602 25/08/10,06:45:59,12,08,1, 11.9,1,1, 15.387, 10522.803, 504.226, 52901.554 25/08/10,06:45:59,13,08,1, 11.9,1,1, 15.387, 10522.782, 504.231, 52901.651 25/08/10,06:45:59,14,08,1, 11.9,1,1, 15.387, 10522.771, 504.215, 52901.570 25/08/10,06:45:59,15,08,1, 11.9,1,1, 15.387, 10522.741, 504.239, 52901.640 25/08/10,06:45:59,16,08,1, 11.9,1,1, 15.387, 10522.727, 504.269, 52901.639 25/08/10,06:45:59,17,08,1, 11.9,1,1, 15.387, 10522.737, 504.270, 52901.652 25/08/10,06:45:59,18,08,1, 11.9,1,1, 15.387, 10522.703, 504.286, 52901.640 25/08/10,06:45:59,19,08,1, 11.9,1,1, 15.387, 10522.691, 504.294, 52901.601 25/08/10,06:46:00,00,08,1, 11.9,1,1, 15.389, 10522.687, 504.294, 52901.601 25/08/10,06:46:00,01,08,1, 11.9,1,1, 15.389, 10522.666, 504.304, 52901.705 25/08/10,06:46:00,02,08,1, 11.9,1,1, 15.389, 10522.613, 504.299, 52901.556 25/08/10,06:46:00,03,08,1, 11.9,1,1, 15.389, 10522.591, 504.319, 52901.578 25/08/10,06:46:00,04,08,1, 11.9,1,1, 15.389, 10522.574, 504.336, 52901.568 25/08/10,06:46:00,05,08,1, 11.9,1,1, 15.389, 10522.563, 504.333, 52901.534 25/08/10,06:46:00,06,08,1, 11.9,1,1, 15.389, 10522.530, 504.357, 52901.690 25/08/10,06:46:00,07,08,1, 11.9,1,1, 15.389, 10522.521, 504.380, 52901.639 25/08/10,06:46:00,08,08,1, 11.9,1,1, 15.389, 10522.486, 504.376, 52901.690 25/08/10,06:46:00,09,08,1, 11.9,1,1, 15.389, 10522.475, 504.368, 52901.648 25/08/10,06:46:00,10,08,1, 11.9,1,1, 15.389, 10522.461, 504.384, 52901.639 25/08/10,06:46:00,11,08,1, 11.9,1,1, 15.389, 10522.405, 504.377, 52901.633 25/08/10,06:46:00,12,08,1, 11.9,1,1, 15.389, 10522.413, 504.380, 52901.744 25/08/10,06:46:00,13,08,1, 11.9,1,1, 15.389, 10522.367, 504.410, 52901.707 25/08/10,06:46:00,14,08,1, 11.9,1,1, 15.389, 10522.342, 504.406, 52901.713 25/08/10,06:46:00,15,08,1, 11.9,1,1, 15.389, 10522.337, 504.453, 52901.911 25/08/10,06:46:00,16,08,1, 11.9,1,1, 15.389, 10522.336, 504.442, 52901.810 25/08/10,06:46:00,17,08,1, 11.9,1,1, 15.389, 10522.294, 504.434, 52901.810 25/08/10,06:46:00,18,08,1, 11.9,1,1, 15.389, 10522.286, 504.443, 52901.748 25/08/10,06:46:00,19,08,1, 11.9,1,1, 15.389, 10522.264, 504.447, 52901.834 25/08/10,06:46:01,00,08,1, 11.9,1,1, 15.387, 10522.262, 504.447, 52901.834 25/08/10,06:46:01,01,08,1, 11.9,1,1, 15.387, 10522.190, 504.486, 52901.856 25/08/10,06:46:01,02,08,1, 11.9,1,1, 15.387, 10522.193, 504.491, 52901.886 25/08/10,06:46:01,03,08,1, 11.9,1,1, 15.387, 10522.165, 504.515, 52901.894 25/08/10,06:46:01,04,08,1, 11.9,1,1, 15.387, 10522.121, 504.516, 52901.933 25/08/10,06:46:01,05,08,1, 11.9,1,1, 15.387, 10522.116, 504.519, 52901.977 25/08/10,06:46:01,06,08,1, 11.9,1,1, 15.387, 10522.086, 504.531, 52901.914 25/08/10,06:46:01,07,08,1, 11.9,1,1, 15.387, 10522.066, 504.519, 52901.962 25/08/10,06:46:01,08,08,1, 11.9,1,1, 15.387, 10522.056, 504.528, 52902.025 25/08/10,06:46:01,09,08,1, 11.9,1,1, 15.387, 10522.042, 504.545, 52901.975 25/08/10,06:46:01,10,08,1, 11.9,1,1, 15.387, 10522.003, 504.533, 52901.967 25/08/10,06:46:01,11,08,1, 11.9,1,1, 15.387, 10521.988, 504.564, 52902.070 25/08/10,06:46:01,12,08,1, 11.9,1,1, 15.387, 10521.972, 504.556, 52902.030 25/08/10,06:46:01,13,08,1, 11.9,1,1, 15.387, 10521.952, 504.551, 52902.010 25/08/10,06:46:01,14,08,1, 11.9,1,1, 15.387, 10521.952, 504.590, 52902.088 25/08/10,06:46:01,15,08,1, 11.9,1,1, 15.387, 10521.914, 504.589, 52902.052 25/08/10,06:46:01,16,08,1, 11.9,1,1, 15.387, 10521.887, 504.589, 52902.053 25/08/10,06:46:01,17,08,1, 11.9,1,1, 15.387, 10521.895, 504.627, 52902.141 25/08/10,06:46:01,18,08,1, 11.9,1,1, 15.387, 10521.858, 504.601, 52902.086 25/08/10,06:46:01,19,08,1, 11.9,1,1, 15.387, 10521.833, 504.631, 52902.140 25/08/10,06:46:02,00,08,1, 12.0,1,1, 15.390, 10521.828, 504.631, 52902.140 25/08/10,06:46:02,01,08,1, 12.0,1,1, 15.390, 10521.782, 504.641, 52902.140 25/08/10,06:46:02,02,08,1, 12.0,1,1, 15.390, 10521.748, 504.648, 52902.200 25/08/10,06:46:02,03,08,1, 12.0,1,1, 15.390, 10521.709, 504.660, 52902.276 25/08/10,06:46:02,04,08,1, 12.0,1,1, 15.390, 10521.704, 504.654, 52902.243 25/08/10,06:46:02,05,08,1, 12.0,1,1, 15.390, 10521.665, 504.663, 52902.316 25/08/10,06:46:02,06,08,1, 12.0,1,1, 15.390, 10521.654, 504.649, 52902.292 25/08/10,06:46:02,07,08,1, 12.0,1,1, 15.390, 10521.654, 504.678, 52902.293 25/08/10,06:46:02,08,08,1, 12.0,1,1, 15.390, 10521.609, 504.656, 52902.373 25/08/10,06:46:02,09,08,1, 12.0,1,1, 15.390, 10521.619, 504.679, 52902.287 25/08/10,06:46:02,10,08,1, 12.0,1,1, 15.390, 10521.568, 504.701, 52902.366 25/08/10,06:46:02,11,08,1, 12.0,1,1, 15.390, 10521.560, 504.684, 52902.381 25/08/10,06:46:02,12,08,1, 12.0,1,1, 15.390, 10521.541, 504.693, 52902.454 25/08/10,06:46:02,13,08,1, 12.0,1,1, 15.390, 10521.502, 504.696, 52902.403 25/08/10,06:46:02,14,08,1, 12.0,1,1, 15.390, 10521.508, 504.690, 52902.420 25/08/10,06:46:02,15,08,1, 12.0,1,1, 15.390, 10521.465, 504.718, 52902.402 25/08/10,06:46:02,16,08,1, 12.0,1,1, 15.390, 10521.455, 504.716, 52902.455 25/08/10,06:46:02,17,08,1, 12.0,1,1, 15.390, 10521.410, 504.719, 52902.461 25/08/10,06:46:02,18,08,1, 12.0,1,1, 15.390, 10521.370, 504.723, 52902.480 25/08/10,06:46:02,19,08,1, 12.0,1,1, 15.390, 10521.348, 504.731, 52902.512 25/08/10,06:46:03,00,08,1, 11.9,1,1, 15.390, 10521.344, 504.731, 52902.512 25/08/10,06:46:03,01,08,1, 11.9,1,1, 15.390, 10521.322, 504.716, 52902.500 25/08/10,06:46:03,02,08,1, 11.9,1,1, 15.390, 10521.298, 504.749, 52902.616 25/08/10,06:46:03,03,08,1, 11.9,1,1, 15.390, 10521.260, 504.764, 52902.553 25/08/10,06:46:03,04,08,1, 11.9,1,1, 15.390, 10521.231, 504.771, 52902.545 25/08/10,06:46:03,05,08,1, 11.9,1,1, 15.390, 10521.196, 504.793, 52902.605 25/08/10,06:46:03,06,08,1, 11.9,1,1, 15.390, 10521.204, 504.765, 52902.577 25/08/10,06:46:03,07,08,1, 11.9,1,1, 15.390, 10521.172, 504.785, 52902.613 25/08/10,06:46:03,08,08,1, 11.9,1,1, 15.390, 10521.164, 504.796, 52902.644 25/08/10,06:46:03,09,08,1, 11.9,1,1, 15.390, 10521.124, 504.784, 52902.695 25/08/10,06:46:03,10,08,1, 11.9,1,1, 15.390, 10521.096, 504.817, 52902.728 25/08/10,06:46:03,11,08,1, 11.9,1,1, 15.390, 10521.051, 504.809, 52902.743 25/08/10,06:46:03,12,08,1, 11.9,1,1, 15.390, 10521.052, 504.816, 52902.729 25/08/10,06:46:03,13,08,1, 11.9,1,1, 15.390, 10521.031, 504.831, 52902.739 25/08/10,06:46:03,14,08,1, 11.9,1,1, 15.390, 10520.984, 504.821, 52902.715 25/08/10,06:46:03,15,08,1, 11.9,1,1, 15.390, 10520.973, 504.846, 52902.760 25/08/10,06:46:03,16,08,1, 11.9,1,1, 15.390, 10520.934, 504.843, 52902.799 25/08/10,06:46:03,17,08,1, 11.9,1,1, 15.390, 10520.918, 504.849, 52902.790 25/08/10,06:46:03,18,08,1, 11.9,1,1, 15.390, 10520.886, 504.866, 52902.829 25/08/10,06:46:03,19,08,1, 11.9,1,1, 15.390, 10520.857, 504.859, 52902.818 25/08/10,06:46:04,00,08,1, 11.9,1,1, 15.391, 10520.852, 504.859, 52902.818 25/08/10,06:46:04,01,08,1, 11.9,1,1, 15.391, 10520.843, 504.838, 52902.854 25/08/10,06:46:04,02,08,1, 11.9,1,1, 15.391, 10520.809, 504.860, 52902.880 25/08/10,06:46:04,03,08,1, 11.9,1,1, 15.391, 10520.773, 504.859, 52902.853 25/08/10,06:46:04,04,08,1, 11.9,1,1, 15.391, 10520.729, 504.861, 52902.925 25/08/10,06:46:04,05,08,1, 11.9,1,1, 15.391, 10520.697, 504.858, 52902.896 25/08/10,06:46:04,06,08,1, 11.9,1,1, 15.391, 10520.710, 504.878, 52903.001 25/08/10,06:46:04,07,08,1, 11.9,1,1, 15.391, 10520.674, 504.856, 52902.985 25/08/10,06:46:04,08,08,1, 11.9,1,1, 15.391, 10520.640, 504.869, 52902.971 25/08/10,06:46:04,09,08,1, 11.9,1,1, 15.391, 10520.614, 504.859, 52902.980 25/08/10,06:46:04,10,08,1, 11.9,1,1, 15.391, 10520.582, 504.889, 52903.064 25/08/10,06:46:04,11,08,1, 11.9,1,1, 15.391, 10520.566, 504.870, 52903.033 25/08/10,06:46:04,12,08,1, 11.9,1,1, 15.391, 10520.533, 504.868, 52903.003 25/08/10,06:46:04,13,08,1, 11.9,1,1, 15.391, 10520.508, 504.864, 52902.994 25/08/10,06:46:04,14,08,1, 11.9,1,1, 15.391, 10520.499, 504.906, 52903.096 25/08/10,06:46:04,15,08,1, 11.9,1,1, 15.391, 10520.461, 504.869, 52903.090 25/08/10,06:46:04,16,08,1, 11.9,1,1, 15.391, 10520.446, 504.911, 52903.043 25/08/10,06:46:04,17,08,1, 11.9,1,1, 15.391, 10520.423, 504.902, 52903.058 25/08/10,06:46:04,18,08,1, 11.9,1,1, 15.391, 10520.358, 504.875, 52903.116 25/08/10,06:46:04,19,08,1, 11.9,1,1, 15.391, 10520.356, 504.908, 52903.120 25/08/10,06:46:05,00,08,1, 11.9,1,1, 15.391, 10520.351, 504.908, 52903.120 25/08/10,06:46:05,01,08,1, 11.9,1,1, 15.391, 10520.331, 504.903, 52903.140 25/08/10,06:46:05,02,08,1, 11.9,1,1, 15.391, 10520.314, 504.921, 52903.215 25/08/10,06:46:05,03,08,1, 11.9,1,1, 15.391, 10520.289, 504.921, 52903.218 25/08/10,06:46:05,04,08,1, 11.9,1,1, 15.391, 10520.272, 504.920, 52903.183 25/08/10,06:46:05,05,08,1, 11.9,1,1, 15.391, 10520.237, 504.925, 52903.233 25/08/10,06:46:05,06,08,1, 11.9,1,1, 15.391, 10520.221, 504.939, 52903.249 25/08/10,06:46:05,07,08,1, 11.9,1,1, 15.391, 10520.208, 504.938, 52903.308 25/08/10,06:46:05,08,08,1, 11.9,1,1, 15.391, 10520.197, 504.940, 52903.273 25/08/10,06:46:05,09,08,1, 11.9,1,1, 15.391, 10520.189, 504.925, 52903.309 25/08/10,06:46:05,10,08,1, 11.9,1,1, 15.391, 10520.141, 504.915, 52903.292 25/08/10,06:46:05,11,08,1, 11.9,1,1, 15.391, 10520.123, 504.941, 52903.372 25/08/10,06:46:05,12,08,1, 11.9,1,1, 15.391, 10520.087, 504.937, 52903.419 25/08/10,06:46:05,13,08,1, 11.9,1,1, 15.391, 10520.075, 504.923, 52903.408 25/08/10,06:46:05,14,08,1, 11.9,1,1, 15.391, 10520.078, 504.938, 52903.406 25/08/10,06:46:05,15,08,1, 11.9,1,1, 15.391, 10520.036, 504.949, 52903.391 25/08/10,06:46:05,16,08,1, 11.9,1,1, 15.391, 10520.021, 504.949, 52903.401 25/08/10,06:46:05,17,08,1, 11.9,1,1, 15.391, 10519.966, 504.946, 52903.389 25/08/10,06:46:05,18,08,1, 11.9,1,1, 15.391, 10519.947, 504.931, 52903.397 25/08/10,06:46:05,19,08,1, 11.9,1,1, 15.391, 10519.935, 504.949, 52903.482 25/08/10,06:46:06,00,08,1, 12.0,1,1, 15.389, 10519.934, 504.949, 52903.482 25/08/10,06:46:06,01,08,1, 12.0,1,1, 15.389, 10519.898, 504.958, 52903.484 25/08/10,06:46:06,02,08,1, 12.0,1,1, 15.389, 10519.866, 504.969, 52903.510 25/08/10,06:46:06,03,08,1, 12.0,1,1, 15.389, 10519.853, 504.963, 52903.525 25/08/10,06:46:06,04,08,1, 12.0,1,1, 15.389, 10519.818, 504.977, 52903.534 25/08/10,06:46:06,05,08,1, 12.0,1,1, 15.389, 10519.808, 505.002, 52903.568 25/08/10,06:46:06,06,08,1, 12.0,1,1, 15.389, 10519.781, 504.986, 52903.503 25/08/10,06:46:06,07,08,1, 12.0,1,1, 15.389, 10519.758, 504.999, 52903.517 25/08/10,06:46:06,08,08,1, 12.0,1,1, 15.389, 10519.740, 505.015, 52903.568 25/08/10,06:46:06,09,08,1, 12.0,1,1, 15.389, 10519.693, 505.001, 52903.607 25/08/10,06:46:06,10,08,1, 12.0,1,1, 15.389, 10519.709, 505.010, 52903.625 25/08/10,06:46:06,11,08,1, 12.0,1,1, 15.389, 10519.658, 505.014, 52903.602 25/08/10,06:46:06,12,08,1, 12.0,1,1, 15.389, 10519.633, 505.031, 52903.623 25/08/10,06:46:06,13,08,1, 12.0,1,1, 15.389, 10519.608, 505.040, 52903.678 25/08/10,06:46:06,14,08,1, 12.0,1,1, 15.389, 10519.570, 505.048, 52903.675 25/08/10,06:46:06,15,08,1, 12.0,1,1, 15.389, 10519.591, 505.045, 52903.735 25/08/10,06:46:06,16,08,1, 12.0,1,1, 15.389, 10519.553, 505.079, 52903.700 25/08/10,06:46:06,17,08,1, 12.0,1,1, 15.389, 10519.537, 505.069, 52903.645 25/08/10,06:46:06,18,08,1, 12.0,1,1, 15.389, 10519.484, 505.063, 52903.665 25/08/10,06:46:06,19,08,1, 12.0,1,1, 15.389, 10519.466, 505.108, 52903.758 25/08/10,06:46:07,00,08,1, 11.9,1,1, 15.388, 10519.458, 505.108, 52903.758 25/08/10,06:46:07,01,08,1, 11.9,1,1, 15.388, 10519.433, 505.106, 52903.771 25/08/10,06:46:07,02,08,1, 11.9,1,1, 15.388, 10519.411, 505.109, 52903.775 25/08/10,06:46:07,03,08,1, 11.9,1,1, 15.388, 10519.386, 505.110, 52903.760 25/08/10,06:46:07,04,08,1, 11.9,1,1, 15.388, 10519.347, 505.149, 52903.850 25/08/10,06:46:07,05,08,1, 11.9,1,1, 15.388, 10519.328, 505.141, 52903.799 25/08/10,06:46:07,06,08,1, 11.9,1,1, 15.388, 10519.309, 505.167, 52903.825 25/08/10,06:46:07,07,08,1, 11.9,1,1, 15.388, 10519.270, 505.152, 52903.826 25/08/10,06:46:07,08,08,1, 11.9,1,1, 15.388, 10519.273, 505.164, 52903.823 25/08/10,06:46:07,09,08,1, 11.9,1,1, 15.388, 10519.242, 505.177, 52903.824 25/08/10,06:46:07,10,08,1, 11.9,1,1, 15.388, 10519.230, 505.188, 52903.848 25/08/10,06:46:07,11,08,1, 11.9,1,1, 15.388, 10519.197, 505.189, 52903.886 25/08/10,06:46:07,12,08,1, 11.9,1,1, 15.388, 10519.166, 505.189, 52903.948 25/08/10,06:46:07,13,08,1, 11.9,1,1, 15.388, 10519.156, 505.197, 52903.939 25/08/10,06:46:07,14,08,1, 11.9,1,1, 15.388, 10519.124, 505.217, 52903.983 25/08/10,06:46:07,15,08,1, 11.9,1,1, 15.388, 10519.148, 505.211, 52903.885 25/08/10,06:46:07,16,08,1, 11.9,1,1, 15.388, 10519.078, 505.235, 52903.936 25/08/10,06:46:07,17,08,1, 11.9,1,1, 15.388, 10519.084, 505.218, 52903.950 25/08/10,06:46:07,18,08,1, 11.9,1,1, 15.388, 10519.052, 505.232, 52903.939 25/08/10,06:46:07,19,08,1, 11.9,1,1, 15.388, 10519.015, 505.237, 52904.008 25/08/10,06:46:08,00,08,1, 11.9,1,1, 15.391, 10519.007, 505.237, 52904.008 25/08/10,06:46:08,01,08,1, 11.9,1,1, 15.391, 10518.981, 505.280, 52903.993 25/08/10,06:46:08,02,08,1, 11.9,1,1, 15.391, 10518.966, 505.277, 52903.977 25/08/10,06:46:08,03,08,1, 11.9,1,1, 15.391, 10518.936, 505.284, 52903.982 25/08/10,06:46:08,04,08,1, 11.9,1,1, 15.391, 10518.928, 505.283, 52904.022 25/08/10,06:46:08,05,08,1, 11.9,1,1, 15.391, 10518.927, 505.281, 52904.009 25/08/10,06:46:08,06,08,1, 11.9,1,1, 15.391, 10518.881, 505.313, 52904.034 25/08/10,06:46:08,07,08,1, 11.9,1,1, 15.391, 10518.861, 505.332, 52904.102 25/08/10,06:46:08,08,08,1, 11.9,1,1, 15.391, 10518.824, 505.313, 52904.058 25/08/10,06:46:08,09,08,1, 11.9,1,1, 15.391, 10518.812, 505.324, 52904.030 25/08/10,06:46:08,10,08,1, 11.9,1,1, 15.391, 10518.812, 505.336, 52904.104 25/08/10,06:46:08,11,08,1, 11.9,1,1, 15.391, 10518.731, 505.354, 52904.123 25/08/10,06:46:08,12,08,1, 11.9,1,1, 15.391, 10518.752, 505.338, 52904.047 25/08/10,06:46:08,13,08,1, 11.9,1,1, 15.391, 10518.732, 505.366, 52904.129 25/08/10,06:46:08,14,08,1, 11.9,1,1, 15.391, 10518.716, 505.373, 52904.116 25/08/10,06:46:08,15,08,1, 11.9,1,1, 15.391, 10518.679, 505.398, 52904.152 25/08/10,06:46:08,16,08,1, 11.9,1,1, 15.391, 10518.666, 505.391, 52904.163 25/08/10,06:46:08,17,08,1, 11.9,1,1, 15.391, 10518.657, 505.396, 52904.100 25/08/10,06:46:08,18,08,1, 11.9,1,1, 15.391, 10518.606, 505.420, 52904.176 25/08/10,06:46:08,19,08,1, 11.9,1,1, 15.391, 10518.602, 505.412, 52904.142 25/08/10,06:46:09,00,07,1, 11.9,1,1, 15.391, 10518.599, 505.412, 52904.142 25/08/10,06:46:09,01,07,1, 11.9,1,1, 15.391, 10518.587, 505.464, 52904.190 25/08/10,06:46:09,02,07,1, 11.9,1,1, 15.391, 10518.569, 505.470, 52904.202 25/08/10,06:46:09,03,07,1, 11.9,1,1, 15.391, 10518.540, 505.450, 52904.255 25/08/10,06:46:09,04,07,1, 11.9,1,1, 15.391, 10518.503, 505.454, 52904.191 25/08/10,06:46:09,05,07,1, 11.9,1,1, 15.391, 10518.487, 505.485, 52904.215 25/08/10,06:46:09,06,07,1, 11.9,1,1, 15.391, 10518.498, 505.490, 52904.195 25/08/10,06:46:09,07,07,1, 11.9,1,1, 15.391, 10518.455, 505.479, 52904.233 25/08/10,06:46:09,08,07,1, 11.9,1,1, 15.391, 10518.445, 505.522, 52904.272 25/08/10,06:46:09,09,07,1, 11.9,1,1, 15.391, 10518.411, 505.524, 52904.239 25/08/10,06:46:09,10,07,1, 11.9,1,1, 15.391, 10518.379, 505.561, 52904.276 25/08/10,06:46:09,11,07,1, 11.9,1,1, 15.391, 10518.402, 505.555, 52904.337 25/08/10,06:46:09,12,07,1, 11.9,1,1, 15.391, 10518.350, 505.591, 52904.341 25/08/10,06:46:09,13,07,1, 11.9,1,1, 15.391, 10518.346, 505.587, 52904.281 25/08/10,06:46:09,14,07,1, 11.9,1,1, 15.391, 10518.329, 505.610, 52904.289 25/08/10,06:46:09,15,07,1, 11.9,1,1, 15.391, 10518.298, 505.633, 52904.285 25/08/10,06:46:09,16,07,1, 11.9,1,1, 15.391, 10518.302, 505.660, 52904.321 25/08/10,06:46:09,17,07,1, 11.9,1,1, 15.391, 10518.299, 505.642, 52904.325 25/08/10,06:46:09,18,07,1, 11.9,1,1, 15.391, 10518.271, 505.660, 52904.387 25/08/10,06:46:09,19,07,1, 11.9,1,1, 15.391, 10518.231, 505.679, 52904.417 25/08/10,06:46:10,00,07,1, 12.0,1,1, 15.392, 10518.223, 505.679, 52904.417 25/08/10,06:46:10,01,07,1, 12.0,1,1, 15.392, 10518.198, 505.688, 52904.400 25/08/10,06:46:10,02,07,1, 12.0,1,1, 15.392, 10518.154, 505.725, 52904.403 25/08/10,06:46:10,03,07,1, 12.0,1,1, 15.392, 10518.139, 505.739, 52904.387 25/08/10,06:46:10,04,07,1, 12.0,1,1, 15.392, 10518.136, 505.749, 52904.425 25/08/10,06:46:10,05,07,1, 12.0,1,1, 15.392, 10518.119, 505.750, 52904.404 25/08/10,06:46:10,06,07,1, 12.0,1,1, 15.392, 10518.081, 505.745, 52904.431 25/08/10,06:46:10,07,07,1, 12.0,1,1, 15.392, 10518.070, 505.785, 52904.472 25/08/10,06:46:10,08,07,1, 12.0,1,1, 15.392, 10518.039, 505.796, 52904.511 25/08/10,06:46:10,09,07,1, 12.0,1,1, 15.392, 10518.031, 505.805, 52904.532 25/08/10,06:46:10,10,07,1, 12.0,1,1, 15.392, 10518.020, 505.833, 52904.615 25/08/10,06:46:10,11,07,1, 12.0,1,1, 15.392, 10517.981, 505.846, 52904.509 25/08/10,06:46:10,12,07,1, 12.0,1,1, 15.392, 10517.960, 505.844, 52904.606 25/08/10,06:46:10,13,07,1, 12.0,1,1, 15.392, 10517.958, 505.875, 52904.539 25/08/10,06:46:10,14,07,1, 12.0,1,1, 15.392, 10517.932, 505.905, 52904.529 25/08/10,06:46:10,15,07,1, 12.0,1,1, 15.392, 10517.903, 505.927, 52904.609 25/08/10,06:46:10,16,07,1, 12.0,1,1, 15.392, 10517.897, 505.943, 52904.601 25/08/10,06:46:10,17,07,1, 12.0,1,1, 15.392, 10517.889, 505.948, 52904.594 25/08/10,06:46:10,18,07,1, 12.0,1,1, 15.392, 10517.865, 505.953, 52904.619 25/08/10,06:46:10,19,07,1, 12.0,1,1, 15.392, 10517.844, 505.958, 52904.623 25/08/10,06:46:11,00,07,1, 11.9,1,1, 15.388, 10517.839, 505.958, 52904.623 25/08/10,06:46:11,01,07,1, 11.9,1,1, 15.388, 10517.821, 505.985, 52904.630 25/08/10,06:46:11,02,07,1, 11.9,1,1, 15.388, 10517.799, 505.996, 52904.650 25/08/10,06:46:11,03,07,1, 11.9,1,1, 15.388, 10517.797, 506.005, 52904.677 25/08/10,06:46:11,04,07,1, 11.9,1,1, 15.388, 10517.749, 506.044, 52904.689 25/08/10,06:46:11,05,07,1, 11.9,1,1, 15.388, 10517.764, 506.038, 52904.666 25/08/10,06:46:11,06,07,1, 11.9,1,1, 15.388, 10517.752, 506.049, 52904.733 25/08/10,06:46:11,07,07,1, 11.9,1,1, 15.388, 10517.705, 506.064, 52904.671 25/08/10,06:46:11,08,07,1, 11.9,1,1, 15.388, 10517.675, 506.083, 52904.722 25/08/10,06:46:11,09,07,1, 11.9,1,1, 15.388, 10517.659, 506.117, 52904.679 25/08/10,06:46:11,10,07,1, 11.9,1,1, 15.388, 10517.647, 506.092, 52904.684 25/08/10,06:46:11,11,07,1, 11.9,1,1, 15.388, 10517.634, 506.107, 52904.687 25/08/10,06:46:11,12,07,1, 11.9,1,1, 15.388, 10517.619, 506.126, 52904.770 25/08/10,06:46:11,13,07,1, 11.9,1,1, 15.388, 10517.587, 506.127, 52904.833 25/08/10,06:46:11,14,07,1, 11.9,1,1, 15.388, 10517.599, 506.139, 52904.774 25/08/10,06:46:11,15,07,1, 11.9,1,1, 15.388, 10517.593, 506.148, 52904.792 25/08/10,06:46:11,16,07,1, 11.9,1,1, 15.388, 10517.560, 506.134, 52904.748 25/08/10,06:46:11,17,07,1, 11.9,1,1, 15.388, 10517.551, 506.153, 52904.859 25/08/10,06:46:11,18,07,1, 11.9,1,1, 15.388, 10517.508, 506.162, 52904.735 25/08/10,06:46:11,19,07,1, 11.9,1,1, 15.388, 10517.491, 506.170, 52904.796 25/08/10,06:46:12,00,07,1, 11.9,1,1, 15.393, 10517.489, 506.170, 52904.796 25/08/10,06:46:12,01,07,1, 11.9,1,1, 15.393, 10517.482, 506.213, 52904.874 25/08/10,06:46:12,02,07,1, 11.9,1,1, 15.393, 10517.457, 506.198, 52904.803 25/08/10,06:46:12,03,07,1, 11.9,1,1, 15.393, 10517.455, 506.207, 52904.872 25/08/10,06:46:12,04,07,1, 11.9,1,1, 15.393, 10517.442, 506.217, 52904.821 25/08/10,06:46:12,05,07,1, 11.9,1,1, 15.393, 10517.411, 506.212, 52904.810 25/08/10,06:46:12,06,07,1, 11.9,1,1, 15.393, 10517.415, 506.218, 52904.856 25/08/10,06:46:12,07,07,1, 11.9,1,1, 15.393, 10517.384, 506.212, 52904.795 25/08/10,06:46:12,08,07,1, 11.9,1,1, 15.393, 10517.369, 506.235, 52904.832 25/08/10,06:46:12,09,07,1, 11.9,1,1, 15.393, 10517.360, 506.236, 52904.839 25/08/10,06:46:12,10,07,1, 11.9,1,1, 15.393, 10517.364, 506.238, 52904.953 25/08/10,06:46:12,11,07,1, 11.9,1,1, 15.393, 10517.332, 506.254, 52904.907 25/08/10,06:46:12,12,07,1, 11.9,1,1, 15.393, 10517.319, 506.247, 52904.860 25/08/10,06:46:12,13,07,1, 11.9,1,1, 15.393, 10517.292, 506.270, 52904.919 25/08/10,06:46:12,14,07,1, 11.9,1,1, 15.393, 10517.293, 506.250, 52904.937 25/08/10,06:46:12,15,07,1, 11.9,1,1, 15.393, 10517.272, 506.269, 52904.862 25/08/10,06:46:12,16,07,1, 11.9,1,1, 15.393, 10517.255, 506.294, 52904.938 25/08/10,06:46:12,17,07,1, 11.9,1,1, 15.393, 10517.233, 506.304, 52904.969 25/08/10,06:46:12,18,07,1, 11.9,1,1, 15.393, 10517.230, 506.285, 52904.948 25/08/10,06:46:12,19,07,1, 11.9,1,1, 15.393, 10517.203, 506.297, 52904.870 25/08/10,06:46:13,00,07,1, 11.9,1,1, 15.391, 10517.197, 506.297, 52904.870 25/08/10,06:46:13,01,07,1, 11.9,1,1, 15.391, 10517.184, 506.335, 52904.972 25/08/10,06:46:13,02,07,1, 11.9,1,1, 15.391, 10517.151, 506.328, 52905.005 25/08/10,06:46:13,03,07,1, 11.9,1,1, 15.391, 10517.158, 506.350, 52904.981 25/08/10,06:46:13,04,07,1, 11.9,1,1, 15.391, 10517.138, 506.332, 52904.997 25/08/10,06:46:13,05,07,1, 11.9,1,1, 15.391, 10517.124, 506.364, 52904.947 25/08/10,06:46:13,06,07,1, 11.9,1,1, 15.391, 10517.132, 506.347, 52904.932 25/08/10,06:46:13,07,07,1, 11.9,1,1, 15.391, 10517.098, 506.347, 52905.035 25/08/10,06:46:13,08,07,1, 11.9,1,1, 15.391, 10517.062, 506.370, 52905.031 25/08/10,06:46:13,09,07,1, 11.9,1,1, 15.391, 10517.055, 506.384, 52905.062 25/08/10,06:46:13,10,07,1, 11.9,1,1, 15.391, 10517.031, 506.372, 52905.058 25/08/10,06:46:13,11,07,1, 11.9,1,1, 15.391, 10517.072, 506.418, 52905.047 25/08/10,06:46:13,12,07,1, 11.9,1,1, 15.391, 10517.015, 506.413, 52905.019 25/08/10,06:46:13,13,07,1, 11.9,1,1, 15.391, 10517.005, 506.419, 52904.967 25/08/10,06:46:13,14,07,1, 11.9,1,1, 15.391, 10516.974, 506.431, 52905.029 25/08/10,06:46:13,15,07,1, 11.9,1,1, 15.391, 10516.970, 506.465, 52905.016 25/08/10,06:46:13,16,07,1, 11.9,1,1, 15.391, 10516.916, 506.457, 52905.055 25/08/10,06:46:13,17,07,1, 11.9,1,1, 15.391, 10516.935, 506.473, 52905.021 25/08/10,06:46:13,18,07,1, 11.9,1,1, 15.391, 10516.921, 506.487, 52905.025 25/08/10,06:46:13,19,07,1, 11.9,1,1, 15.391, 10516.896, 506.480, 52905.042 25/08/10,06:46:14,00,08,1, 11.9,1,1, 15.392, 10516.896, 506.480, 52905.042 25/08/10,06:46:14,01,08,1, 11.9,1,1, 15.392, 10516.884, 506.521, 52905.107 25/08/10,06:46:14,02,08,1, 11.9,1,1, 15.392, 10516.840, 506.542, 52905.095 25/08/10,06:46:14,03,08,1, 11.9,1,1, 15.392, 10516.832, 506.568, 52905.171 25/08/10,06:46:14,04,08,1, 11.9,1,1, 15.392, 10516.820, 506.563, 52905.167 25/08/10,06:46:14,05,08,1, 11.9,1,1, 15.392, 10516.816, 506.564, 52905.197 25/08/10,06:46:14,06,08,1, 11.9,1,1, 15.392, 10516.799, 506.599, 52905.127 25/08/10,06:46:14,07,08,1, 11.9,1,1, 15.392, 10516.783, 506.613, 52905.196 25/08/10,06:46:14,08,08,1, 11.9,1,1, 15.392, 10516.754, 506.616, 52905.148 25/08/10,06:46:14,09,08,1, 11.9,1,1, 15.392, 10516.753, 506.620, 52905.252 25/08/10,06:46:14,10,08,1, 11.9,1,1, 15.392, 10516.714, 506.645, 52905.164 25/08/10,06:46:14,11,08,1, 11.9,1,1, 15.392, 10516.696, 506.668, 52905.231 25/08/10,06:46:14,12,08,1, 11.9,1,1, 15.392, 10516.695, 506.671, 52905.155 25/08/10,06:46:14,13,08,1, 11.9,1,1, 15.392, 10516.649, 506.682, 52905.207 25/08/10,06:46:14,14,08,1, 11.9,1,1, 15.392, 10516.658, 506.706, 52905.239 25/08/10,06:46:14,15,08,1, 11.9,1,1, 15.392, 10516.629, 506.709, 52905.250 25/08/10,06:46:14,16,08,1, 11.9,1,1, 15.392, 10516.621, 506.721, 52905.274 25/08/10,06:46:14,17,08,1, 11.9,1,1, 15.392, 10516.612, 506.729, 52905.249 25/08/10,06:46:14,18,08,1, 11.9,1,1, 15.392, 10516.600, 506.752, 52905.320 25/08/10,06:46:14,19,08,1, 11.9,1,1, 15.392, 10516.568, 506.777, 52905.290 25/08/10,06:46:15,00,08,1, 11.9,1,1, 15.392, 10516.562, 506.777, 52905.290 25/08/10,06:46:15,01,08,1, 11.9,1,1, 15.392, 10516.555, 506.786, 52905.301 25/08/10,06:46:15,02,08,1, 11.9,1,1, 15.392, 10516.523, 506.795, 52905.321 25/08/10,06:46:15,03,08,1, 11.9,1,1, 15.392, 10516.492, 506.808, 52905.359 25/08/10,06:46:15,04,08,1, 11.9,1,1, 15.392, 10516.491, 506.807, 52905.385 25/08/10,06:46:15,05,08,1, 11.9,1,1, 15.392, 10516.477, 506.832, 52905.327 25/08/10,06:46:15,06,08,1, 11.9,1,1, 15.392, 10516.436, 506.834, 52905.390 25/08/10,06:46:15,07,08,1, 11.9,1,1, 15.392, 10516.430, 506.850, 52905.404 25/08/10,06:46:15,08,08,1, 11.9,1,1, 15.392, 10516.420, 506.847, 52905.365 25/08/10,06:46:15,09,08,1, 11.9,1,1, 15.392, 10516.379, 506.875, 52905.407 25/08/10,06:46:15,10,08,1, 11.9,1,1, 15.392, 10516.359, 506.888, 52905.386 25/08/10,06:46:15,11,08,1, 11.9,1,1, 15.392, 10516.354, 506.885, 52905.408 25/08/10,06:46:15,12,08,1, 11.9,1,1, 15.392, 10516.322, 506.901, 52905.414 25/08/10,06:46:15,13,08,1, 11.9,1,1, 15.392, 10516.313, 506.907, 52905.463 25/08/10,06:46:15,14,08,1, 11.9,1,1, 15.392, 10516.282, 506.948, 52905.463 25/08/10,06:46:15,15,08,1, 11.9,1,1, 15.392, 10516.262, 506.912, 52905.449 25/08/10,06:46:15,16,08,1, 11.9,1,1, 15.392, 10516.240, 506.967, 52905.529 25/08/10,06:46:15,17,08,1, 11.9,1,1, 15.392, 10516.225, 506.940, 52905.493 25/08/10,06:46:15,18,08,1, 11.9,1,1, 15.392, 10516.194, 506.972, 52905.560 25/08/10,06:46:15,19,08,1, 11.9,1,1, 15.392, 10516.175, 506.963, 52905.572 25/08/10,06:46:16,00,08,1, 12.0,1,1, 15.394, 10516.170, 506.963, 52905.572 25/08/10,06:46:16,01,08,1, 12.0,1,1, 15.394, 10516.133, 506.994, 52905.468 25/08/10,06:46:16,02,08,1, 12.0,1,1, 15.394, 10516.130, 506.997, 52905.500 25/08/10,06:46:16,03,08,1, 12.0,1,1, 15.394, 10516.105, 507.002, 52905.552 25/08/10,06:46:16,04,08,1, 12.0,1,1, 15.394, 10516.100, 507.031, 52905.555 25/08/10,06:46:16,05,08,1, 12.0,1,1, 15.394, 10516.061, 507.042, 52905.546 25/08/10,06:46:16,06,08,1, 12.0,1,1, 15.394, 10516.007, 507.049, 52905.621 25/08/10,06:46:16,07,08,1, 12.0,1,1, 15.394, 10516.001, 507.054, 52905.613 25/08/10,06:46:16,08,08,1, 12.0,1,1, 15.394, 10515.973, 507.041, 52905.643 25/08/10,06:46:16,09,08,1, 12.0,1,1, 15.394, 10515.952, 507.048, 52905.606 25/08/10,06:46:16,10,08,1, 12.0,1,1, 15.394, 10515.960, 507.070, 52905.619 25/08/10,06:46:16,11,08,1, 12.0,1,1, 15.394, 10515.925, 507.084, 52905.588 25/08/10,06:46:16,12,08,1, 12.0,1,1, 15.394, 10515.900, 507.078, 52905.588 25/08/10,06:46:16,13,08,1, 12.0,1,1, 15.394, 10515.904, 507.093, 52905.690 25/08/10,06:46:16,14,08,1, 12.0,1,1, 15.394, 10515.856, 507.107, 52905.646 25/08/10,06:46:16,15,08,1, 12.0,1,1, 15.394, 10515.825, 507.117, 52905.730 25/08/10,06:46:16,16,08,1, 12.0,1,1, 15.394, 10515.802, 507.101, 52905.597 25/08/10,06:46:16,17,08,1, 12.0,1,1, 15.394, 10515.771, 507.104, 52905.632 25/08/10,06:46:16,18,08,1, 12.0,1,1, 15.394, 10515.759, 507.115, 52905.631 25/08/10,06:46:16,19,08,1, 12.0,1,1, 15.394, 10515.744, 507.119, 52905.657 25/08/10,06:46:17,00,08,1, 11.9,1,1, 15.393, 10515.736, 507.119, 52905.657 25/08/10,06:46:17,01,08,1, 11.9,1,1, 15.393, 10515.687, 507.137, 52905.702 25/08/10,06:46:17,02,08,1, 11.9,1,1, 15.393, 10515.648, 507.140, 52905.679 25/08/10,06:46:17,03,08,1, 11.9,1,1, 15.393, 10515.648, 507.157, 52905.698 25/08/10,06:46:17,04,08,1, 11.9,1,1, 15.393, 10515.619, 507.161, 52905.699 25/08/10,06:46:17,05,08,1, 11.9,1,1, 15.393, 10515.572, 507.169, 52905.805 25/08/10,06:46:17,06,08,1, 11.9,1,1, 15.393, 10515.552, 507.180, 52905.821 25/08/10,06:46:17,07,08,1, 11.9,1,1, 15.393, 10515.545, 507.185, 52905.832 25/08/10,06:46:17,08,08,1, 11.9,1,1, 15.393, 10515.528, 507.198, 52905.787 25/08/10,06:46:17,09,08,1, 11.9,1,1, 15.393, 10515.496, 507.194, 52905.768 25/08/10,06:46:17,10,08,1, 11.9,1,1, 15.393, 10515.470, 507.211, 52905.800 25/08/10,06:46:17,11,08,1, 11.9,1,1, 15.393, 10515.425, 507.217, 52905.767 25/08/10,06:46:17,12,08,1, 11.9,1,1, 15.393, 10515.404, 507.220, 52905.824 25/08/10,06:46:17,13,08,1, 11.9,1,1, 15.393, 10515.342, 507.229, 52905.832 25/08/10,06:46:17,14,08,1, 11.9,1,1, 15.393, 10515.334, 507.234, 52905.802 25/08/10,06:46:17,15,08,1, 11.9,1,1, 15.393, 10515.281, 507.247, 52905.845 25/08/10,06:46:17,16,08,1, 11.9,1,1, 15.393, 10515.269, 507.250, 52905.816 25/08/10,06:46:17,17,08,1, 11.9,1,1, 15.393, 10515.204, 507.269, 52905.860 25/08/10,06:46:17,18,08,1, 11.9,1,1, 15.393, 10515.191, 507.253, 52905.856 25/08/10,06:46:17,19,08,1, 11.9,1,1, 15.393, 10515.131, 507.287, 52905.866 25/08/10,06:46:18,00,08,1, 11.9,1,1, 15.398, 10515.127, 507.287, 52905.866 25/08/10,06:46:18,01,08,1, 11.9,1,1, 15.398, 10515.080, 507.284, 52905.910 25/08/10,06:46:18,02,08,1, 11.9,1,1, 15.398, 10515.075, 507.303, 52905.919 25/08/10,06:46:18,03,08,1, 11.9,1,1, 15.398, 10515.043, 507.324, 52905.947 25/08/10,06:46:18,04,08,1, 11.9,1,1, 15.398, 10514.995, 507.310, 52905.933 25/08/10,06:46:18,05,08,1, 11.9,1,1, 15.398, 10514.944, 507.332, 52905.971 25/08/10,06:46:18,06,08,1, 11.9,1,1, 15.398, 10514.924, 507.321, 52905.896 25/08/10,06:46:18,07,08,1, 11.9,1,1, 15.398, 10514.882, 507.354, 52905.974 25/08/10,06:46:18,08,08,1, 11.9,1,1, 15.398, 10514.865, 507.350, 52906.004 25/08/10,06:46:18,09,08,1, 11.9,1,1, 15.398, 10514.825, 507.353, 52906.014 25/08/10,06:46:18,10,08,1, 11.9,1,1, 15.398, 10514.809, 507.356, 52905.983 25/08/10,06:46:18,11,08,1, 11.9,1,1, 15.398, 10514.785, 507.397, 52906.124 25/08/10,06:46:18,12,08,1, 11.9,1,1, 15.398, 10514.746, 507.398, 52906.033 25/08/10,06:46:18,13,08,1, 11.9,1,1, 15.398, 10514.703, 507.410, 52906.088 25/08/10,06:46:18,14,08,1, 11.9,1,1, 15.398, 10514.668, 507.386, 52906.135 25/08/10,06:46:18,15,08,1, 11.9,1,1, 15.398, 10514.616, 507.397, 52906.012 25/08/10,06:46:18,16,08,1, 11.9,1,1, 15.398, 10514.577, 507.432, 52906.155 25/08/10,06:46:18,17,08,1, 11.9,1,1, 15.398, 10514.564, 507.450, 52906.074 25/08/10,06:46:18,18,08,1, 11.9,1,1, 15.398, 10514.533, 507.426, 52906.126 25/08/10,06:46:18,19,08,1, 11.9,1,1, 15.398, 10514.500, 507.448, 52906.123 25/08/10,06:46:19,00,07,1, 11.9,1,1, 15.393, 10514.493, 507.448, 52906.123 25/08/10,06:46:19,01,07,1, 11.9,1,1, 15.393, 10514.449, 507.465, 52906.101 25/08/10,06:46:19,02,07,1, 11.9,1,1, 15.393, 10514.411, 507.465, 52906.193 25/08/10,06:46:19,03,07,1, 11.9,1,1, 15.393, 10514.373, 507.502, 52906.190 25/08/10,06:46:19,04,07,1, 11.9,1,1, 15.393, 10514.338, 507.487, 52906.175 25/08/10,06:46:19,05,07,1, 11.9,1,1, 15.393, 10514.315, 507.498, 52906.168 25/08/10,06:46:19,06,07,1, 11.9,1,1, 15.393, 10514.266, 507.528, 52906.117 25/08/10,06:46:19,07,07,1, 11.9,1,1, 15.393, 10514.232, 507.526, 52906.190 25/08/10,06:46:19,08,07,1, 11.9,1,1, 15.393, 10514.209, 507.543, 52906.191 25/08/10,06:46:19,09,07,1, 11.9,1,1, 15.393, 10514.195, 507.540, 52906.256 25/08/10,06:46:19,10,07,1, 11.9,1,1, 15.393, 10514.140, 507.548, 52906.265 25/08/10,06:46:19,11,07,1, 11.9,1,1, 15.393, 10514.110, 507.571, 52906.220 25/08/10,06:46:19,12,07,1, 11.9,1,1, 15.393, 10514.108, 507.560, 52906.238 25/08/10,06:46:19,13,07,1, 11.9,1,1, 15.393, 10514.047, 507.560, 52906.289 25/08/10,06:46:19,14,07,1, 11.9,1,1, 15.393, 10514.004, 507.576, 52906.292 25/08/10,06:46:19,15,07,1, 11.9,1,1, 15.393, 10513.967, 507.588, 52906.259 25/08/10,06:46:19,16,07,1, 11.9,1,1, 15.393, 10513.944, 507.587, 52906.348 25/08/10,06:46:19,17,07,1, 11.9,1,1, 15.393, 10513.887, 507.609, 52906.360 25/08/10,06:46:19,18,07,1, 11.9,1,1, 15.393, 10513.832, 507.614, 52906.318 25/08/10,06:46:19,19,07,1, 11.9,1,1, 15.393, 10513.793, 507.624, 52906.324 25/08/10,06:46:20,00,08,1, 11.9,1,1, 15.393, 10513.792, 507.624, 52906.324 25/08/10,06:46:20,01,08,1, 11.9,1,1, 15.393, 10513.748, 507.629, 52906.336 25/08/10,06:46:20,02,08,1, 11.9,1,1, 15.393, 10513.702, 507.603, 52906.370 25/08/10,06:46:20,03,08,1, 11.9,1,1, 15.393, 10513.689, 507.650, 52906.444 25/08/10,06:46:20,04,08,1, 11.9,1,1, 15.393, 10513.625, 507.643, 52906.451 25/08/10,06:46:20,05,08,1, 11.9,1,1, 15.393, 10513.605, 507.674, 52906.416 25/08/10,06:46:20,06,08,1, 11.9,1,1, 15.393, 10513.544, 507.697, 52906.544 25/08/10,06:46:20,07,08,1, 11.9,1,1, 15.393, 10513.507, 507.690, 52906.488 25/08/10,06:46:20,08,08,1, 11.9,1,1, 15.393, 10513.474, 507.713, 52906.500 25/08/10,06:46:20,09,08,1, 11.9,1,1, 15.393, 10513.433, 507.713, 52906.518 25/08/10,06:46:20,10,08,1, 11.9,1,1, 15.393, 10513.407, 507.729, 52906.443 25/08/10,06:46:20,11,08,1, 11.9,1,1, 15.393, 10513.352, 507.758, 52906.560 25/08/10,06:46:20,12,08,1, 11.9,1,1, 15.393, 10513.324, 507.756, 52906.535 25/08/10,06:46:20,13,08,1, 11.9,1,1, 15.393, 10513.290, 507.768, 52906.518 25/08/10,06:46:20,14,08,1, 11.9,1,1, 15.393, 10513.268, 507.789, 52906.542 25/08/10,06:46:20,15,08,1, 11.9,1,1, 15.393, 10513.228, 507.794, 52906.510 25/08/10,06:46:20,16,08,1, 11.9,1,1, 15.393, 10513.188, 507.783, 52906.563 25/08/10,06:46:20,17,08,1, 11.9,1,1, 15.393, 10513.129, 507.825, 52906.615 25/08/10,06:46:20,18,08,1, 11.9,1,1, 15.393, 10513.101, 507.830, 52906.655 25/08/10,06:46:20,19,08,1, 11.9,1,1, 15.393, 10513.079, 507.845, 52906.695 25/08/10,06:46:21,00,07,1, 11.9,1,1, 15.395, 10513.074, 507.845, 52906.695 25/08/10,06:46:21,01,07,1, 11.9,1,1, 15.395, 10513.003, 507.874, 52906.650 25/08/10,06:46:21,02,07,1, 11.9,1,1, 15.395, 10512.982, 507.883, 52906.690 25/08/10,06:46:21,03,07,1, 11.9,1,1, 15.395, 10512.919, 507.900, 52906.741 25/08/10,06:46:21,04,07,1, 11.9,1,1, 15.395, 10512.898, 507.894, 52906.680 25/08/10,06:46:21,05,07,1, 11.9,1,1, 15.395, 10512.858, 507.898, 52906.732 25/08/10,06:46:21,06,07,1, 11.9,1,1, 15.395, 10512.840, 507.933, 52906.758 25/08/10,06:46:21,07,07,1, 11.9,1,1, 15.395, 10512.799, 507.937, 52906.739 25/08/10,06:46:21,08,07,1, 11.9,1,1, 15.395, 10512.762, 507.941, 52906.748 25/08/10,06:46:21,09,07,1, 11.9,1,1, 15.395, 10512.727, 507.955, 52906.748 25/08/10,06:46:21,10,07,1, 11.9,1,1, 15.395, 10512.690, 507.977, 52906.751 25/08/10,06:46:21,11,07,1, 11.9,1,1, 15.395, 10512.687, 507.979, 52906.840 25/08/10,06:46:21,12,07,1, 11.9,1,1, 15.395, 10512.648, 507.993, 52906.850 25/08/10,06:46:21,13,07,1, 11.9,1,1, 15.395, 10512.602, 508.011, 52906.859 25/08/10,06:46:21,14,07,1, 11.9,1,1, 15.395, 10512.569, 508.017, 52906.902 25/08/10,06:46:21,15,07,1, 11.9,1,1, 15.395, 10512.545, 508.045, 52906.842 25/08/10,06:46:21,16,07,1, 11.9,1,1, 15.395, 10512.506, 508.047, 52906.945 25/08/10,06:46:21,17,07,1, 11.9,1,1, 15.395, 10512.454, 508.065, 52906.899 25/08/10,06:46:21,18,07,1, 11.9,1,1, 15.395, 10512.429, 508.080, 52906.883 25/08/10,06:46:21,19,07,1, 11.9,1,1, 15.395, 10512.375, 508.104, 52907.120 25/08/10,06:46:22,00,07,1, 12.0,1,1, 15.395, 10512.373, 508.104, 52907.120 25/08/10,06:46:22,01,07,1, 12.0,1,1, 15.395, 10512.352, 508.101, 52906.926 25/08/10,06:46:22,02,07,1, 12.0,1,1, 15.395, 10512.304, 508.107, 52906.940 25/08/10,06:46:22,03,07,1, 12.0,1,1, 15.395, 10512.305, 508.157, 52906.943 25/08/10,06:46:22,04,07,1, 12.0,1,1, 15.395, 10512.255, 508.136, 52906.916 25/08/10,06:46:22,05,07,1, 12.0,1,1, 15.395, 10512.208, 508.156, 52907.003 25/08/10,06:46:22,06,07,1, 12.0,1,1, 15.395, 10512.187, 508.171, 52906.941 25/08/10,06:46:22,07,07,1, 12.0,1,1, 15.395, 10512.145, 508.183, 52906.998 25/08/10,06:46:22,08,07,1, 12.0,1,1, 15.395, 10512.108, 508.211, 52907.061 25/08/10,06:46:22,09,07,1, 12.0,1,1, 15.395, 10512.079, 508.219, 52907.014 25/08/10,06:46:22,10,07,1, 12.0,1,1, 15.395, 10512.063, 508.234, 52907.039 25/08/10,06:46:22,11,07,1, 12.0,1,1, 15.395, 10512.010, 508.264, 52907.067 25/08/10,06:46:22,12,07,1, 12.0,1,1, 15.395, 10511.991, 508.264, 52907.027 25/08/10,06:46:22,13,07,1, 12.0,1,1, 15.395, 10511.947, 508.269, 52907.072 25/08/10,06:46:22,14,07,1, 12.0,1,1, 15.395, 10511.925, 508.309, 52907.050 25/08/10,06:46:22,15,07,1, 12.0,1,1, 15.395, 10511.884, 508.300, 52907.072 25/08/10,06:46:22,16,07,1, 12.0,1,1, 15.395, 10511.855, 508.316, 52907.099 25/08/10,06:46:22,17,07,1, 12.0,1,1, 15.395, 10511.821, 508.346, 52907.060 25/08/10,06:46:22,18,07,1, 12.0,1,1, 15.395, 10511.816, 508.355, 52907.124 25/08/10,06:46:22,19,07,1, 12.0,1,1, 15.395, 10511.749, 508.372, 52907.087 25/08/10,06:46:23,00,08,1, 11.8,1,1, 15.394, 10511.748, 508.372, 52907.087 25/08/10,06:46:23,01,08,1, 11.8,1,1, 15.394, 10511.703, 508.418, 52907.216 25/08/10,06:46:23,02,08,1, 11.8,1,1, 15.394, 10511.622, 508.422, 52907.144 25/08/10,06:46:23,03,08,1, 11.8,1,1, 15.394, 10511.599, 508.452, 52907.142 25/08/10,06:46:23,04,08,1, 11.8,1,1, 15.394, 10511.593, 508.472, 52907.156 25/08/10,06:46:23,05,08,1, 11.8,1,1, 15.394, 10511.536, 508.487, 52907.143 25/08/10,06:46:23,06,08,1, 11.8,1,1, 15.394, 10511.487, 508.517, 52907.151 25/08/10,06:46:23,07,08,1, 11.8,1,1, 15.394, 10511.444, 508.524, 52907.256 25/08/10,06:46:23,08,08,1, 11.8,1,1, 15.394, 10511.425, 508.560, 52907.188 25/08/10,06:46:23,09,08,1, 11.8,1,1, 15.394, 10511.414, 508.551, 52907.201 25/08/10,06:46:23,10,08,1, 11.8,1,1, 15.394, 10511.370, 508.570, 52907.220 25/08/10,06:46:23,11,08,1, 11.8,1,1, 15.394, 10511.321, 508.578, 52907.189 25/08/10,06:46:23,12,08,1, 11.8,1,1, 15.394, 10511.293, 508.625, 52907.258 25/08/10,06:46:23,13,08,1, 11.8,1,1, 15.394, 10511.244, 508.632, 52907.281 25/08/10,06:46:23,14,08,1, 11.8,1,1, 15.394, 10511.235, 508.655, 52907.282 25/08/10,06:46:23,15,08,1, 11.8,1,1, 15.394, 10511.176, 508.657, 52907.296 25/08/10,06:46:23,16,08,1, 11.8,1,1, 15.394, 10511.165, 508.696, 52907.306 25/08/10,06:46:23,17,08,1, 11.8,1,1, 15.394, 10511.093, 508.743, 52907.291 25/08/10,06:46:23,18,08,1, 11.8,1,1, 15.394, 10511.065, 508.754, 52907.187 25/08/10,06:46:23,19,08,1, 11.8,1,1, 15.394, 10511.052, 508.777, 52907.301 25/08/10,06:46:24,00,08,1, 12.0,1,1, 15.397, 10511.047, 508.777, 52907.301 25/08/10,06:46:24,01,08,1, 12.0,1,1, 15.397, 10510.986, 508.834, 52907.347 25/08/10,06:46:24,02,08,1, 12.0,1,1, 15.397, 10510.924, 508.860, 52907.321 25/08/10,06:46:24,03,08,1, 12.0,1,1, 15.397, 10510.912, 508.862, 52907.323 25/08/10,06:46:24,04,08,1, 12.0,1,1, 15.397, 10510.873, 508.925, 52907.396 25/08/10,06:46:24,05,08,1, 12.0,1,1, 15.397, 10510.842, 508.937, 52907.388 25/08/10,06:46:24,06,08,1, 12.0,1,1, 15.397, 10510.783, 508.973, 52907.354 25/08/10,06:46:24,07,08,1, 12.0,1,1, 15.397, 10510.745, 509.006, 52907.381 25/08/10,06:46:24,08,08,1, 12.0,1,1, 15.397, 10510.737, 509.037, 52907.415 25/08/10,06:46:24,09,08,1, 12.0,1,1, 15.397, 10510.675, 509.058, 52907.404 25/08/10,06:46:24,10,08,1, 12.0,1,1, 15.397, 10510.648, 509.085, 52907.465 25/08/10,06:46:24,11,08,1, 12.0,1,1, 15.397, 10510.601, 509.128, 52907.464 25/08/10,06:46:24,12,08,1, 12.0,1,1, 15.397, 10510.561, 509.144, 52907.455 25/08/10,06:46:24,13,08,1, 12.0,1,1, 15.397, 10510.543, 509.173, 52907.542 25/08/10,06:46:24,14,08,1, 12.0,1,1, 15.397, 10510.500, 509.214, 52907.500 25/08/10,06:46:24,15,08,1, 12.0,1,1, 15.397, 10510.467, 509.251, 52907.555 25/08/10,06:46:24,16,08,1, 12.0,1,1, 15.397, 10510.438, 509.278, 52907.552 25/08/10,06:46:24,17,08,1, 12.0,1,1, 15.397, 10510.386, 509.308, 52907.538 25/08/10,06:46:24,18,08,1, 12.0,1,1, 15.397, 10510.370, 509.331, 52907.576 25/08/10,06:46:24,19,08,1, 12.0,1,1, 15.397, 10510.317, 509.376, 52907.579 25/08/10,06:46:25,00,08,1, 11.9,1,1, 15.396, 10510.312, 509.376, 52907.579 25/08/10,06:46:25,01,08,1, 11.9,1,1, 15.396, 10510.225, 509.412, 52907.651 25/08/10,06:46:25,02,08,1, 11.9,1,1, 15.396, 10510.188, 509.453, 52907.663 25/08/10,06:46:25,03,08,1, 11.9,1,1, 15.396, 10510.117, 509.467, 52907.593 25/08/10,06:46:25,04,08,1, 11.9,1,1, 15.396, 10510.122, 509.506, 52907.637 25/08/10,06:46:25,05,08,1, 11.9,1,1, 15.396, 10510.097, 509.546, 52907.648 25/08/10,06:46:25,06,08,1, 11.9,1,1, 15.396, 10510.023, 509.548, 52907.630 25/08/10,06:46:25,07,08,1, 11.9,1,1, 15.396, 10509.985, 509.568, 52907.651 25/08/10,06:46:25,08,08,1, 11.9,1,1, 15.396, 10509.942, 509.591, 52907.748 25/08/10,06:46:25,09,08,1, 11.9,1,1, 15.396, 10509.895, 509.637, 52907.734 25/08/10,06:46:25,10,08,1, 11.9,1,1, 15.396, 10509.866, 509.669, 52907.713 25/08/10,06:46:25,11,08,1, 11.9,1,1, 15.396, 10509.839, 509.675, 52907.792 25/08/10,06:46:25,12,08,1, 11.9,1,1, 15.396, 10509.803, 509.721, 52907.800 25/08/10,06:46:25,13,08,1, 11.9,1,1, 15.396, 10509.748, 509.732, 52907.777 25/08/10,06:46:25,14,08,1, 11.9,1,1, 15.396, 10509.717, 509.779, 52907.815 25/08/10,06:46:25,15,08,1, 11.9,1,1, 15.396, 10509.653, 509.817, 52907.743 25/08/10,06:46:25,16,08,1, 11.9,1,1, 15.396, 10509.637, 509.838, 52907.882 25/08/10,06:46:25,17,08,1, 11.9,1,1, 15.396, 10509.583, 509.835, 52907.864 25/08/10,06:46:25,18,08,1, 11.9,1,1, 15.396, 10509.527, 509.867, 52907.803 25/08/10,06:46:25,19,08,1, 11.9,1,1, 15.396, 10509.473, 509.906, 52907.937 25/08/10,06:46:26,00,08,1, 11.9,1,1, 15.395, 10509.470, 509.906, 52907.937 25/08/10,06:46:26,01,08,1, 11.9,1,1, 15.395, 10509.395, 509.951, 52907.928 25/08/10,06:46:26,02,08,1, 11.9,1,1, 15.395, 10509.344, 509.973, 52907.988 25/08/10,06:46:26,03,08,1, 11.9,1,1, 15.395, 10509.314, 509.979, 52907.962 25/08/10,06:46:26,04,08,1, 11.9,1,1, 15.395, 10509.301, 509.994, 52907.934 25/08/10,06:46:26,05,08,1, 11.9,1,1, 15.395, 10509.226, 510.027, 52908.038 25/08/10,06:46:26,06,08,1, 11.9,1,1, 15.395, 10509.191, 510.054, 52907.930 25/08/10,06:46:26,07,08,1, 11.9,1,1, 15.395, 10509.143, 510.072, 52907.961 25/08/10,06:46:26,08,08,1, 11.9,1,1, 15.395, 10509.104, 510.097, 52908.029 25/08/10,06:46:26,09,08,1, 11.9,1,1, 15.395, 10509.054, 510.115, 52908.032 25/08/10,06:46:26,10,08,1, 11.9,1,1, 15.395, 10509.015, 510.131, 52908.058 25/08/10,06:46:26,11,08,1, 11.9,1,1, 15.395, 10508.959, 510.203, 52908.104 25/08/10,06:46:26,12,08,1, 11.9,1,1, 15.395, 10508.908, 510.213, 52908.015 25/08/10,06:46:26,13,08,1, 11.9,1,1, 15.395, 10508.884, 510.205, 52908.054 25/08/10,06:46:26,14,08,1, 11.9,1,1, 15.395, 10508.842, 510.237, 52908.111 25/08/10,06:46:26,15,08,1, 11.9,1,1, 15.395, 10508.784, 510.266, 52908.063 25/08/10,06:46:26,16,08,1, 11.9,1,1, 15.395, 10508.754, 510.290, 52908.076 25/08/10,06:46:26,17,08,1, 11.9,1,1, 15.395, 10508.678, 510.322, 52908.021 25/08/10,06:46:26,18,08,1, 11.9,1,1, 15.395, 10508.633, 510.323, 52908.080 25/08/10,06:46:26,19,08,1, 11.9,1,1, 15.395, 10508.639, 510.362, 52908.091 25/08/10,06:46:27,00,07,1, 11.9,1,1, 15.400, 10508.635, 510.362, 52908.091 25/08/10,06:46:27,01,07,1, 11.9,1,1, 15.400, 10508.537, 510.436, 52908.155 25/08/10,06:46:27,02,07,1, 11.9,1,1, 15.400, 10508.504, 510.445, 52908.120 25/08/10,06:46:27,03,07,1, 11.9,1,1, 15.400, 10508.454, 510.440, 52908.122 25/08/10,06:46:27,04,07,1, 11.9,1,1, 15.400, 10508.417, 510.485, 52908.156 25/08/10,06:46:27,05,07,1, 11.9,1,1, 15.400, 10508.371, 510.492, 52908.138 25/08/10,06:46:27,06,07,1, 11.9,1,1, 15.400, 10508.346, 510.549, 52908.159 25/08/10,06:46:27,07,07,1, 11.9,1,1, 15.400, 10508.301, 510.561, 52908.210 25/08/10,06:46:27,08,07,1, 11.9,1,1, 15.400, 10508.257, 510.607, 52908.226 25/08/10,06:46:27,09,07,1, 11.9,1,1, 15.400, 10508.223, 510.614, 52908.170 25/08/10,06:46:27,10,07,1, 11.9,1,1, 15.400, 10508.188, 510.647, 52908.264 25/08/10,06:46:27,11,07,1, 11.9,1,1, 15.400, 10508.162, 510.668, 52908.228 25/08/10,06:46:27,12,07,1, 11.9,1,1, 15.400, 10508.129, 510.679, 52908.239 25/08/10,06:46:27,13,07,1, 11.9,1,1, 15.400, 10508.080, 510.699, 52908.298 25/08/10,06:46:27,14,07,1, 11.9,1,1, 15.400, 10508.052, 510.705, 52908.268 25/08/10,06:46:27,15,07,1, 11.9,1,1, 15.400, 10508.023, 510.752, 52908.339 25/08/10,06:46:27,16,07,1, 11.9,1,1, 15.400, 10507.987, 510.781, 52908.312 25/08/10,06:46:27,17,07,1, 11.9,1,1, 15.400, 10507.935, 510.793, 52908.298 25/08/10,06:46:27,18,07,1, 11.9,1,1, 15.400, 10507.907, 510.837, 52908.353 25/08/10,06:46:27,19,07,1, 11.9,1,1, 15.400, 10507.844, 510.849, 52908.364 25/08/10,06:46:28,00,08,1, 11.8,1,1, 15.394, 10507.842, 510.849, 52908.364 25/08/10,06:46:28,01,08,1, 11.8,1,1, 15.394, 10507.798, 510.909, 52908.403 25/08/10,06:46:28,02,08,1, 11.8,1,1, 15.394, 10507.746, 510.919, 52908.362 25/08/10,06:46:28,03,08,1, 11.8,1,1, 15.394, 10507.707, 510.931, 52908.352 25/08/10,06:46:28,04,08,1, 11.8,1,1, 15.394, 10507.668, 510.975, 52908.446 25/08/10,06:46:28,05,08,1, 11.8,1,1, 15.394, 10507.632, 510.989, 52908.454 25/08/10,06:46:28,06,08,1, 11.8,1,1, 15.394, 10507.608, 511.005, 52908.443 25/08/10,06:46:28,07,08,1, 11.8,1,1, 15.394, 10507.551, 511.028, 52908.411 25/08/10,06:46:28,08,08,1, 11.8,1,1, 15.394, 10507.513, 511.060, 52908.448 25/08/10,06:46:28,09,08,1, 11.8,1,1, 15.394, 10507.480, 511.113, 52908.531 25/08/10,06:46:28,10,08,1, 11.8,1,1, 15.394, 10507.434, 511.106, 52908.524 25/08/10,06:46:28,11,08,1, 11.8,1,1, 15.394, 10507.426, 511.145, 52908.480 25/08/10,06:46:28,12,08,1, 11.8,1,1, 15.394, 10507.384, 511.165, 52908.417 25/08/10,06:46:28,13,08,1, 11.8,1,1, 15.394, 10507.319, 511.187, 52908.508 25/08/10,06:46:28,14,08,1, 11.8,1,1, 15.394, 10507.301, 511.205, 52908.511 25/08/10,06:46:28,15,08,1, 11.8,1,1, 15.394, 10507.275, 511.238, 52908.480 25/08/10,06:46:28,16,08,1, 11.8,1,1, 15.394, 10507.210, 511.251, 52908.523 25/08/10,06:46:28,17,08,1, 11.8,1,1, 15.394, 10507.178, 511.283, 52908.576 25/08/10,06:46:28,18,08,1, 11.8,1,1, 15.394, 10507.142, 511.292, 52908.525 25/08/10,06:46:28,19,08,1, 11.8,1,1, 15.394, 10507.090, 511.323, 52908.548 25/08/10,06:46:29,00,07,1, 11.8,1,1, 15.399, 10507.083, 511.323, 52908.548 25/08/10,06:46:29,01,07,1, 11.8,1,1, 15.399, 10507.038, 511.341, 52908.603 25/08/10,06:46:29,02,07,1, 11.8,1,1, 15.399, 10507.002, 511.395, 52908.618 25/08/10,06:46:29,03,07,1, 11.8,1,1, 15.399, 10506.943, 511.403, 52908.605 25/08/10,06:46:29,04,07,1, 11.8,1,1, 15.399, 10506.899, 511.428, 52908.609 25/08/10,06:46:29,05,07,1, 11.8,1,1, 15.399, 10506.855, 511.425, 52908.595 25/08/10,06:46:29,06,07,1, 11.8,1,1, 15.399, 10506.837, 511.479, 52908.604 25/08/10,06:46:29,07,07,1, 11.8,1,1, 15.399, 10506.805, 511.500, 52908.624 25/08/10,06:46:29,08,07,1, 11.8,1,1, 15.399, 10506.753, 511.520, 52908.669 25/08/10,06:46:29,09,07,1, 11.8,1,1, 15.399, 10506.718, 511.536, 52908.645 25/08/10,06:46:29,10,07,1, 11.8,1,1, 15.399, 10506.698, 511.556, 52908.675 25/08/10,06:46:29,11,07,1, 11.8,1,1, 15.399, 10506.670, 511.562, 52908.679 25/08/10,06:46:29,12,07,1, 11.8,1,1, 15.399, 10506.619, 511.576, 52908.700 25/08/10,06:46:29,13,07,1, 11.8,1,1, 15.399, 10506.561, 511.612, 52908.737 25/08/10,06:46:29,14,07,1, 11.8,1,1, 15.399, 10506.538, 511.624, 52908.719 25/08/10,06:46:29,15,07,1, 11.8,1,1, 15.399, 10506.485, 511.657, 52908.706 25/08/10,06:46:29,16,07,1, 11.8,1,1, 15.399, 10506.495, 511.665, 52908.793 25/08/10,06:46:29,17,07,1, 11.8,1,1, 15.399, 10506.416, 511.703, 52908.768 25/08/10,06:46:29,18,07,1, 11.8,1,1, 15.399, 10506.403, 511.731, 52908.796 25/08/10,06:46:29,19,07,1, 11.8,1,1, 15.399, 10506.352, 511.753, 52908.724 25/08/10,06:46:30,00,07,1, 11.9,1,1, 15.394, 10506.349, 511.753, 52908.724 25/08/10,06:46:30,01,07,1, 11.9,1,1, 15.394, 10506.308, 511.783, 52908.732 25/08/10,06:46:30,02,07,1, 11.9,1,1, 15.394, 10506.265, 511.826, 52908.830 25/08/10,06:46:30,03,07,1, 11.9,1,1, 15.394, 10506.263, 511.847, 52908.721 25/08/10,06:46:30,04,07,1, 11.9,1,1, 15.394, 10506.206, 511.886, 52908.766 25/08/10,06:46:30,05,07,1, 11.9,1,1, 15.394, 10506.155, 511.906, 52908.842 25/08/10,06:46:30,06,07,1, 11.9,1,1, 15.394, 10506.138, 511.905, 52908.794 25/08/10,06:46:30,07,07,1, 11.9,1,1, 15.394, 10506.106, 511.945, 52908.855 25/08/10,06:46:30,08,07,1, 11.9,1,1, 15.394, 10506.085, 511.959, 52908.846 25/08/10,06:46:30,09,07,1, 11.9,1,1, 15.394, 10506.048, 512.012, 52908.869 25/08/10,06:46:30,10,07,1, 11.9,1,1, 15.394, 10506.035, 511.999, 52908.869 25/08/10,06:46:30,11,07,1, 11.9,1,1, 15.394, 10506.000, 512.037, 52908.915 25/08/10,06:46:30,12,07,1, 11.9,1,1, 15.394, 10505.978, 512.033, 52908.804 25/08/10,06:46:30,13,07,1, 11.9,1,1, 15.394, 10505.948, 512.101, 52908.900 25/08/10,06:46:30,14,07,1, 11.9,1,1, 15.394, 10505.905, 512.108, 52908.897 25/08/10,06:46:30,15,07,1, 11.9,1,1, 15.394, 10505.846, 512.148, 52908.930 25/08/10,06:46:30,16,07,1, 11.9,1,1, 15.394, 10505.818, 512.141, 52908.946 25/08/10,06:46:30,17,07,1, 11.9,1,1, 15.394, 10505.807, 512.170, 52908.919 25/08/10,06:46:30,18,07,1, 11.9,1,1, 15.394, 10505.788, 512.200, 52909.000 25/08/10,06:46:30,19,07,1, 11.9,1,1, 15.394, 10505.755, 512.212, 52908.974 25/08/10,06:46:31,00,07,1, 12.0,1,1, 15.398, 10505.748, 512.212, 52908.974 25/08/10,06:46:31,01,07,1, 12.0,1,1, 15.398, 10505.666, 512.251, 52908.971 25/08/10,06:46:31,02,07,1, 12.0,1,1, 15.398, 10505.659, 512.291, 52908.973 25/08/10,06:46:31,03,07,1, 12.0,1,1, 15.398, 10505.605, 512.297, 52909.042 25/08/10,06:46:31,04,07,1, 12.0,1,1, 15.398, 10505.586, 512.316, 52908.955 25/08/10,06:46:31,05,07,1, 12.0,1,1, 15.398, 10505.542, 512.342, 52909.024 25/08/10,06:46:31,06,07,1, 12.0,1,1, 15.398, 10505.519, 512.352, 52908.987 25/08/10,06:46:31,07,07,1, 12.0,1,1, 15.398, 10505.485, 512.400, 52909.084 25/08/10,06:46:31,08,07,1, 12.0,1,1, 15.398, 10505.435, 512.399, 52909.014 25/08/10,06:46:31,09,07,1, 12.0,1,1, 15.398, 10505.421, 512.441, 52909.036 25/08/10,06:46:31,10,07,1, 12.0,1,1, 15.398, 10505.387, 512.439, 52909.074 25/08/10,06:46:31,11,07,1, 12.0,1,1, 15.398, 10505.356, 512.457, 52909.061 25/08/10,06:46:31,12,07,1, 12.0,1,1, 15.398, 10505.302, 512.468, 52909.116 25/08/10,06:46:31,13,07,1, 12.0,1,1, 15.398, 10505.265, 512.496, 52909.070 25/08/10,06:46:31,14,07,1, 12.0,1,1, 15.398, 10505.223, 512.503, 52909.079 25/08/10,06:46:31,15,07,1, 12.0,1,1, 15.398, 10505.209, 512.528, 52909.065 25/08/10,06:46:31,16,07,1, 12.0,1,1, 15.398, 10505.203, 512.559, 52909.065 25/08/10,06:46:31,17,07,1, 12.0,1,1, 15.398, 10505.147, 512.562, 52909.105 25/08/10,06:46:31,18,07,1, 12.0,1,1, 15.398, 10505.123, 512.586, 52909.096 25/08/10,06:46:31,19,07,1, 12.0,1,1, 15.398, 10505.067, 512.630, 52909.160 25/08/10,06:46:32,00,08,1, 11.9,1,1, 15.399, 10505.064, 512.630, 52909.160 25/08/10,06:46:32,01,08,1, 11.9,1,1, 15.399, 10505.048, 512.651, 52909.167 25/08/10,06:46:32,02,08,1, 11.9,1,1, 15.399, 10504.985, 512.676, 52909.182 25/08/10,06:46:32,03,08,1, 11.9,1,1, 15.399, 10504.960, 512.691, 52909.120 25/08/10,06:46:32,04,08,1, 11.9,1,1, 15.399, 10504.920, 512.726, 52909.133 25/08/10,06:46:32,05,08,1, 11.9,1,1, 15.399, 10504.892, 512.741, 52909.159 25/08/10,06:46:32,06,08,1, 11.9,1,1, 15.399, 10504.859, 512.749, 52909.180 25/08/10,06:46:32,07,08,1, 11.9,1,1, 15.399, 10504.849, 512.763, 52909.236 25/08/10,06:46:32,08,08,1, 11.9,1,1, 15.399, 10504.786, 512.783, 52909.207 25/08/10,06:46:32,09,08,1, 11.9,1,1, 15.399, 10504.756, 512.793, 52909.270 25/08/10,06:46:32,10,08,1, 11.9,1,1, 15.399, 10504.721, 512.822, 52909.216 25/08/10,06:46:32,11,08,1, 11.9,1,1, 15.399, 10504.685, 512.811, 52909.241 25/08/10,06:46:32,12,08,1, 11.9,1,1, 15.399, 10504.657, 512.857, 52909.244 25/08/10,06:46:32,13,08,1, 11.9,1,1, 15.399, 10504.628, 512.876, 52909.307 25/08/10,06:46:32,14,08,1, 11.9,1,1, 15.399, 10504.591, 512.893, 52909.289 25/08/10,06:46:32,15,08,1, 11.9,1,1, 15.399, 10504.556, 512.907, 52909.302 25/08/10,06:46:32,16,08,1, 11.9,1,1, 15.399, 10504.545, 512.917, 52909.323 25/08/10,06:46:32,17,08,1, 11.9,1,1, 15.399, 10504.505, 512.944, 52909.313 25/08/10,06:46:32,18,08,1, 11.9,1,1, 15.399, 10504.487, 512.966, 52909.319 25/08/10,06:46:32,19,08,1, 11.9,1,1, 15.399, 10504.447, 512.978, 52909.315 25/08/10,06:46:33,00,07,1, 12.0,1,1, 15.396, 10504.446, 512.978, 52909.315 25/08/10,06:46:33,01,07,1, 12.0,1,1, 15.396, 10504.376, 513.004, 52909.331 25/08/10,06:46:33,02,07,1, 12.0,1,1, 15.396, 10504.351, 513.008, 52909.386 25/08/10,06:46:33,03,07,1, 12.0,1,1, 15.396, 10504.320, 513.047, 52909.410 25/08/10,06:46:33,04,07,1, 12.0,1,1, 15.396, 10504.288, 513.065, 52909.378 25/08/10,06:46:33,05,07,1, 12.0,1,1, 15.396, 10504.256, 513.078, 52909.283 25/08/10,06:46:33,06,07,1, 12.0,1,1, 15.396, 10504.214, 513.084, 52909.347 25/08/10,06:46:33,07,07,1, 12.0,1,1, 15.396, 10504.194, 513.085, 52909.376 25/08/10,06:46:33,08,07,1, 12.0,1,1, 15.396, 10504.158, 513.098, 52909.340 25/08/10,06:46:33,09,07,1, 12.0,1,1, 15.396, 10504.145, 513.084, 52909.338 25/08/10,06:46:33,10,07,1, 12.0,1,1, 15.396, 10504.111, 513.114, 52909.390 25/08/10,06:46:33,11,07,1, 12.0,1,1, 15.396, 10504.070, 513.158, 52909.353 25/08/10,06:46:33,12,07,1, 12.0,1,1, 15.396, 10504.045, 513.157, 52909.391 25/08/10,06:46:33,13,07,1, 12.0,1,1, 15.396, 10503.998, 513.172, 52909.394 25/08/10,06:46:33,14,07,1, 12.0,1,1, 15.396, 10503.978, 513.183, 52909.355 25/08/10,06:46:33,15,07,1, 12.0,1,1, 15.396, 10503.936, 513.199, 52909.451 25/08/10,06:46:33,16,07,1, 12.0,1,1, 15.396, 10503.914, 513.235, 52909.482 25/08/10,06:46:33,17,07,1, 12.0,1,1, 15.396, 10503.884, 513.228, 52909.455 25/08/10,06:46:33,18,07,1, 12.0,1,1, 15.396, 10503.844, 513.250, 52909.436 25/08/10,06:46:33,19,07,1, 12.0,1,1, 15.396, 10503.828, 513.277, 52909.511 25/08/10,06:46:34,00,07,1, 11.9,1,1, 15.398, 10503.820, 513.277, 52909.511 25/08/10,06:46:34,01,07,1, 11.9,1,1, 15.398, 10503.770, 513.290, 52909.489 25/08/10,06:46:34,02,07,1, 11.9,1,1, 15.398, 10503.733, 513.321, 52909.523 25/08/10,06:46:34,03,07,1, 11.9,1,1, 15.398, 10503.726, 513.329, 52909.523 25/08/10,06:46:34,04,07,1, 11.9,1,1, 15.398, 10503.683, 513.314, 52909.490 25/08/10,06:46:34,05,07,1, 11.9,1,1, 15.398, 10503.678, 513.326, 52909.526 25/08/10,06:46:34,06,07,1, 11.9,1,1, 15.398, 10503.631, 513.343, 52909.507 25/08/10,06:46:34,07,07,1, 11.9,1,1, 15.398, 10503.610, 513.364, 52909.516 25/08/10,06:46:34,08,07,1, 11.9,1,1, 15.398, 10503.551, 513.403, 52909.571 25/08/10,06:46:34,09,07,1, 11.9,1,1, 15.398, 10503.561, 513.418, 52909.523 25/08/10,06:46:34,10,07,1, 11.9,1,1, 15.398, 10503.506, 513.413, 52909.593 25/08/10,06:46:34,11,07,1, 11.9,1,1, 15.398, 10503.465, 513.414, 52909.574 25/08/10,06:46:34,12,07,1, 11.9,1,1, 15.398, 10503.451, 513.453, 52909.556 25/08/10,06:46:34,13,07,1, 11.9,1,1, 15.398, 10503.441, 513.448, 52909.560 25/08/10,06:46:34,14,07,1, 11.9,1,1, 15.398, 10503.410, 513.478, 52909.617 25/08/10,06:46:34,15,07,1, 11.9,1,1, 15.398, 10503.374, 513.483, 52909.610 25/08/10,06:46:34,16,07,1, 11.9,1,1, 15.398, 10503.367, 513.510, 52909.559 25/08/10,06:46:34,17,07,1, 11.9,1,1, 15.398, 10503.306, 513.522, 52909.625 25/08/10,06:46:34,18,07,1, 11.9,1,1, 15.398, 10503.326, 513.527, 52909.629 25/08/10,06:46:34,19,07,1, 11.9,1,1, 15.398, 10503.302, 513.549, 52909.698 25/08/10,06:46:35,00,08,1, 11.9,1,1, 15.399, 10503.294, 513.549, 52909.698 25/08/10,06:46:35,01,08,1, 11.9,1,1, 15.399, 10503.216, 513.565, 52909.608 25/08/10,06:46:35,02,08,1, 11.9,1,1, 15.399, 10503.220, 513.579, 52909.631 25/08/10,06:46:35,03,08,1, 11.9,1,1, 15.399, 10503.182, 513.620, 52909.774 25/08/10,06:46:35,04,08,1, 11.9,1,1, 15.399, 10503.172, 513.639, 52909.699 25/08/10,06:46:35,05,08,1, 11.9,1,1, 15.399, 10503.165, 513.652, 52909.752 25/08/10,06:46:35,06,08,1, 11.9,1,1, 15.399, 10503.103, 513.677, 52909.663 25/08/10,06:46:35,07,08,1, 11.9,1,1, 15.399, 10503.095, 513.682, 52909.662 25/08/10,06:46:35,08,08,1, 11.9,1,1, 15.399, 10503.082, 513.701, 52909.746 25/08/10,06:46:35,09,08,1, 11.9,1,1, 15.399, 10503.057, 513.726, 52909.725 25/08/10,06:46:35,10,08,1, 11.9,1,1, 15.399, 10503.046, 513.752, 52909.710 25/08/10,06:46:35,11,08,1, 11.9,1,1, 15.399, 10503.017, 513.745, 52909.810 25/08/10,06:46:35,12,08,1, 11.9,1,1, 15.399, 10502.997, 513.800, 52909.808 25/08/10,06:46:35,13,08,1, 11.9,1,1, 15.399, 10502.977, 513.796, 52909.742 25/08/10,06:46:35,14,08,1, 11.9,1,1, 15.399, 10502.953, 513.825, 52909.765 25/08/10,06:46:35,15,08,1, 11.9,1,1, 15.399, 10502.940, 513.839, 52909.813 25/08/10,06:46:35,16,08,1, 11.9,1,1, 15.399, 10502.925, 513.855, 52909.762 25/08/10,06:46:35,17,08,1, 11.9,1,1, 15.399, 10502.910, 513.869, 52909.798 25/08/10,06:46:35,18,08,1, 11.9,1,1, 15.399, 10502.879, 513.906, 52909.806 25/08/10,06:46:35,19,08,1, 11.9,1,1, 15.399, 10502.875, 513.919, 52909.785 25/08/10,06:46:36,00,08,1, 11.9,1,1, 15.396, 10502.869, 513.919, 52909.785 25/08/10,06:46:36,01,08,1, 11.9,1,1, 15.396, 10502.876, 513.952, 52909.835 25/08/10,06:46:36,02,08,1, 11.9,1,1, 15.396, 10502.864, 513.985, 52909.914 25/08/10,06:46:36,03,08,1, 11.9,1,1, 15.396, 10502.818, 514.008, 52909.851 25/08/10,06:46:36,04,08,1, 11.9,1,1, 15.396, 10502.822, 514.024, 52909.907 25/08/10,06:46:36,05,08,1, 11.9,1,1, 15.396, 10502.792, 514.074, 52909.937 25/08/10,06:46:36,06,08,1, 11.9,1,1, 15.396, 10502.802, 514.081, 52909.896 25/08/10,06:46:36,07,08,1, 11.9,1,1, 15.396, 10502.758, 514.092, 52909.967 25/08/10,06:46:36,08,08,1, 11.9,1,1, 15.396, 10502.765, 514.139, 52909.940 25/08/10,06:46:36,09,08,1, 11.9,1,1, 15.396, 10502.751, 514.131, 52909.869 25/08/10,06:46:36,10,08,1, 11.9,1,1, 15.396, 10502.774, 514.174, 52909.996 25/08/10,06:46:36,11,08,1, 11.9,1,1, 15.396, 10502.742, 514.207, 52909.980 25/08/10,06:46:36,12,08,1, 11.9,1,1, 15.396, 10502.742, 514.233, 52910.044 25/08/10,06:46:36,13,08,1, 11.9,1,1, 15.396, 10502.718, 514.283, 52910.027 25/08/10,06:46:36,14,08,1, 11.9,1,1, 15.396, 10502.724, 514.295, 52910.016 25/08/10,06:46:36,15,08,1, 11.9,1,1, 15.396, 10502.748, 514.323, 52910.094 25/08/10,06:46:36,16,08,1, 11.9,1,1, 15.396, 10502.719, 514.376, 52910.110 25/08/10,06:46:36,17,08,1, 11.9,1,1, 15.396, 10502.721, 514.373, 52910.094 25/08/10,06:46:36,18,08,1, 11.9,1,1, 15.396, 10502.731, 514.447, 52910.168 25/08/10,06:46:36,19,08,1, 11.9,1,1, 15.396, 10502.737, 514.458, 52910.157 25/08/10,06:46:37,00,08,1, 11.9,1,1, 15.400, 10502.735, 514.458, 52910.157 25/08/10,06:46:37,01,08,1, 11.9,1,1, 15.400, 10502.717, 514.515, 52910.143 25/08/10,06:46:37,02,08,1, 11.9,1,1, 15.400, 10502.720, 514.546, 52910.139 25/08/10,06:46:37,03,08,1, 11.9,1,1, 15.400, 10502.709, 514.590, 52910.173 25/08/10,06:46:37,04,08,1, 11.9,1,1, 15.400, 10502.740, 514.616, 52910.226 25/08/10,06:46:37,05,08,1, 11.9,1,1, 15.400, 10502.723, 514.644, 52910.238 25/08/10,06:46:37,06,08,1, 11.9,1,1, 15.400, 10502.733, 514.670, 52910.197 25/08/10,06:46:37,07,08,1, 11.9,1,1, 15.400, 10502.743, 514.741, 52910.185 25/08/10,06:46:37,08,08,1, 11.9,1,1, 15.400, 10502.770, 514.769, 52910.250 25/08/10,06:46:37,09,08,1, 11.9,1,1, 15.400, 10502.766, 514.801, 52910.286 25/08/10,06:46:37,10,08,1, 11.9,1,1, 15.400, 10502.766, 514.853, 52910.313 25/08/10,06:46:37,11,08,1, 11.9,1,1, 15.400, 10502.764, 514.877, 52910.341 25/08/10,06:46:37,12,08,1, 11.9,1,1, 15.400, 10502.788, 514.947, 52910.259 25/08/10,06:46:37,13,08,1, 11.9,1,1, 15.400, 10502.791, 514.964, 52910.293 25/08/10,06:46:37,14,08,1, 11.9,1,1, 15.400, 10502.829, 514.990, 52910.344 25/08/10,06:46:37,15,08,1, 11.9,1,1, 15.400, 10502.800, 515.060, 52910.425 25/08/10,06:46:37,16,08,1, 11.9,1,1, 15.400, 10502.860, 515.122, 52910.385 25/08/10,06:46:37,17,08,1, 11.9,1,1, 15.400, 10502.859, 515.156, 52910.449 25/08/10,06:46:37,18,08,1, 11.9,1,1, 15.400, 10502.853, 515.221, 52910.457 25/08/10,06:46:37,19,08,1, 11.9,1,1, 15.400, 10502.860, 515.271, 52910.478 25/08/10,06:46:38,00,08,1, 12.0,1,1, 15.401, 10502.852, 515.271, 52910.478 25/08/10,06:46:38,01,08,1, 12.0,1,1, 15.401, 10502.883, 515.358, 52910.509 25/08/10,06:46:38,02,08,1, 12.0,1,1, 15.401, 10502.929, 515.399, 52910.496 25/08/10,06:46:38,03,08,1, 12.0,1,1, 15.401, 10502.936, 515.459, 52910.528 25/08/10,06:46:38,04,08,1, 12.0,1,1, 15.401, 10502.961, 515.490, 52910.577 25/08/10,06:46:38,05,08,1, 12.0,1,1, 15.401, 10502.994, 515.548, 52910.546 25/08/10,06:46:38,06,08,1, 12.0,1,1, 15.401, 10502.996, 515.617, 52910.586 25/08/10,06:46:38,07,08,1, 12.0,1,1, 15.401, 10503.034, 515.634, 52910.608 25/08/10,06:46:38,08,08,1, 12.0,1,1, 15.401, 10503.052, 515.678, 52910.627 25/08/10,06:46:38,09,08,1, 12.0,1,1, 15.401, 10503.063, 515.735, 52910.637 25/08/10,06:46:38,10,08,1, 12.0,1,1, 15.401, 10503.072, 515.778, 52910.714 25/08/10,06:46:38,11,08,1, 12.0,1,1, 15.401, 10503.095, 515.828, 52910.721 25/08/10,06:46:38,12,08,1, 12.0,1,1, 15.401, 10503.101, 515.859, 52910.694 25/08/10,06:46:38,13,08,1, 12.0,1,1, 15.401, 10503.115, 515.912, 52910.699 25/08/10,06:46:38,14,08,1, 12.0,1,1, 15.401, 10503.128, 515.941, 52910.749 25/08/10,06:46:38,15,08,1, 12.0,1,1, 15.401, 10503.155, 515.984, 52910.792 25/08/10,06:46:38,16,08,1, 12.0,1,1, 15.401, 10503.200, 516.037, 52910.765 25/08/10,06:46:38,17,08,1, 12.0,1,1, 15.401, 10503.201, 516.060, 52910.774 25/08/10,06:46:38,18,08,1, 12.0,1,1, 15.401, 10503.211, 516.111, 52910.781 25/08/10,06:46:38,19,08,1, 12.0,1,1, 15.401, 10503.246, 516.142, 52910.790 25/08/10,06:46:39,00,08,1, 12.0,1,1, 15.400, 10503.244, 516.142, 52910.790 25/08/10,06:46:39,01,08,1, 12.0,1,1, 15.400, 10503.260, 516.239, 52910.798 25/08/10,06:46:39,02,08,1, 12.0,1,1, 15.400, 10503.280, 516.264, 52910.794 25/08/10,06:46:39,03,08,1, 12.0,1,1, 15.400, 10503.307, 516.316, 52910.880 25/08/10,06:46:39,04,08,1, 12.0,1,1, 15.400, 10503.308, 516.336, 52910.811 25/08/10,06:46:39,05,08,1, 12.0,1,1, 15.400, 10503.325, 516.364, 52910.825 25/08/10,06:46:39,06,08,1, 12.0,1,1, 15.400, 10503.355, 516.398, 52910.898 25/08/10,06:46:39,07,08,1, 12.0,1,1, 15.400, 10503.357, 516.432, 52910.894 25/08/10,06:46:39,08,08,1, 12.0,1,1, 15.400, 10503.408, 516.468, 52910.908 25/08/10,06:46:39,09,08,1, 12.0,1,1, 15.400, 10503.406, 516.511, 52910.924 25/08/10,06:46:39,10,08,1, 12.0,1,1, 15.400, 10503.419, 516.570, 52911.046 25/08/10,06:46:39,11,08,1, 12.0,1,1, 15.400, 10503.468, 516.561, 52910.988 25/08/10,06:46:39,12,08,1, 12.0,1,1, 15.400, 10503.495, 516.623, 52910.972 25/08/10,06:46:39,13,08,1, 12.0,1,1, 15.400, 10503.521, 516.653, 52910.986 25/08/10,06:46:39,14,08,1, 12.0,1,1, 15.400, 10503.539, 516.710, 52910.966 25/08/10,06:46:39,15,08,1, 12.0,1,1, 15.400, 10503.553, 516.747, 52911.025 25/08/10,06:46:39,16,08,1, 12.0,1,1, 15.400, 10503.608, 516.802, 52911.034 25/08/10,06:46:39,17,08,1, 12.0,1,1, 15.400, 10503.628, 516.840, 52911.073 25/08/10,06:46:39,18,08,1, 12.0,1,1, 15.400, 10503.665, 516.868, 52911.025 25/08/10,06:46:39,19,08,1, 12.0,1,1, 15.400, 10503.702, 516.908, 52911.050 25/08/10,06:46:40,00,08,1, 11.9,1,1, 15.401, 10503.695, 516.908, 52911.050 25/08/10,06:46:40,01,08,1, 11.9,1,1, 15.401, 10503.755, 516.984, 52911.136 25/08/10,06:46:40,02,08,1, 11.9,1,1, 15.401, 10503.781, 517.029, 52911.155 25/08/10,06:46:40,03,08,1, 11.9,1,1, 15.401, 10503.824, 517.064, 52911.105 25/08/10,06:46:40,04,08,1, 11.9,1,1, 15.401, 10503.855, 517.116, 52911.155 25/08/10,06:46:40,05,08,1, 11.9,1,1, 15.401, 10503.879, 517.152, 52911.149 25/08/10,06:46:40,06,08,1, 11.9,1,1, 15.401, 10503.905, 517.204, 52911.194 25/08/10,06:46:40,07,08,1, 11.9,1,1, 15.401, 10503.920, 517.250, 52911.230 25/08/10,06:46:40,08,08,1, 11.9,1,1, 15.401, 10503.989, 517.290, 52911.242 25/08/10,06:46:40,09,08,1, 11.9,1,1, 15.401, 10504.002, 517.320, 52911.181 25/08/10,06:46:40,10,08,1, 11.9,1,1, 15.401, 10504.054, 517.351, 52911.266 25/08/10,06:46:40,11,08,1, 11.9,1,1, 15.401, 10504.089, 517.408, 52911.288 25/08/10,06:46:40,12,08,1, 11.9,1,1, 15.401, 10504.131, 517.446, 52911.233 25/08/10,06:46:40,13,08,1, 11.9,1,1, 15.401, 10504.134, 517.485, 52911.272 25/08/10,06:46:40,14,08,1, 11.9,1,1, 15.401, 10504.202, 517.535, 52911.290 25/08/10,06:46:40,15,08,1, 11.9,1,1, 15.401, 10504.234, 517.588, 52911.292 25/08/10,06:46:40,16,08,1, 11.9,1,1, 15.401, 10504.287, 517.639, 52911.352 25/08/10,06:46:40,17,08,1, 11.9,1,1, 15.401, 10504.294, 517.680, 52911.552 25/08/10,06:46:40,18,08,1, 11.9,1,1, 15.401, 10504.343, 517.703, 52911.356 25/08/10,06:46:40,19,08,1, 11.9,1,1, 15.401, 10504.370, 517.751, 52911.310 25/08/10,06:46:41,00,08,1, 11.9,1,1, 15.400, 10504.363, 517.751, 52911.310 25/08/10,06:46:41,01,08,1, 11.9,1,1, 15.400, 10504.438, 517.843, 52911.337 25/08/10,06:46:41,02,08,1, 11.9,1,1, 15.400, 10504.445, 517.922, 52911.425 25/08/10,06:46:41,03,08,1, 11.9,1,1, 15.400, 10504.471, 517.928, 52911.385 25/08/10,06:46:41,04,08,1, 11.9,1,1, 15.400, 10504.529, 517.988, 52911.388 25/08/10,06:46:41,05,08,1, 11.9,1,1, 15.400, 10504.581, 518.035, 52911.359 25/08/10,06:46:41,06,08,1, 11.9,1,1, 15.400, 10504.604, 518.031, 52911.311 25/08/10,06:46:41,07,08,1, 11.9,1,1, 15.400, 10504.612, 518.114, 52911.423 25/08/10,06:46:41,08,08,1, 11.9,1,1, 15.400, 10504.641, 518.158, 52911.398 25/08/10,06:46:41,09,08,1, 11.9,1,1, 15.400, 10504.693, 518.194, 52911.381 25/08/10,06:46:41,10,08,1, 11.9,1,1, 15.400, 10504.741, 518.267, 52911.509 25/08/10,06:46:41,11,08,1, 11.9,1,1, 15.400, 10504.767, 518.287, 52911.398 25/08/10,06:46:41,12,08,1, 11.9,1,1, 15.400, 10504.804, 518.318, 52911.390 25/08/10,06:46:41,13,08,1, 11.9,1,1, 15.400, 10504.867, 518.388, 52911.457 25/08/10,06:46:41,14,08,1, 11.9,1,1, 15.400, 10504.904, 518.427, 52911.448 25/08/10,06:46:41,15,08,1, 11.9,1,1, 15.400, 10504.943, 518.481, 52911.504 25/08/10,06:46:41,16,08,1, 11.9,1,1, 15.400, 10504.979, 518.544, 52911.481 25/08/10,06:46:41,17,08,1, 11.9,1,1, 15.400, 10505.024, 518.570, 52911.549 25/08/10,06:46:41,18,08,1, 11.9,1,1, 15.400, 10505.065, 518.625, 52911.535 25/08/10,06:46:41,19,08,1, 11.9,1,1, 15.400, 10505.100, 518.674, 52911.489 25/08/10,06:46:42,00,08,1, 12.0,1,1, 15.398, 10505.097, 518.674, 52911.489 25/08/10,06:46:42,01,08,1, 12.0,1,1, 15.398, 10505.197, 518.778, 52911.550 25/08/10,06:46:42,02,08,1, 12.0,1,1, 15.398, 10505.245, 518.814, 52911.548 25/08/10,06:46:42,03,08,1, 12.0,1,1, 15.398, 10505.267, 518.890, 52911.538 25/08/10,06:46:42,04,08,1, 12.0,1,1, 15.398, 10505.317, 518.945, 52911.517 25/08/10,06:46:42,05,08,1, 12.0,1,1, 15.398, 10505.356, 518.988, 52911.600 25/08/10,06:46:42,06,08,1, 12.0,1,1, 15.398, 10505.379, 519.040, 52911.590 25/08/10,06:46:42,07,08,1, 12.0,1,1, 15.398, 10505.408, 519.059, 52911.526 25/08/10,06:46:42,08,08,1, 12.0,1,1, 15.398, 10505.456, 519.127, 52911.623 25/08/10,06:46:42,09,08,1, 12.0,1,1, 15.398, 10505.499, 519.168, 52911.580 25/08/10,06:46:42,10,08,1, 12.0,1,1, 15.398, 10505.550, 519.199, 52911.577 25/08/10,06:46:42,11,08,1, 12.0,1,1, 15.398, 10505.586, 519.231, 52911.631 25/08/10,06:46:42,12,08,1, 12.0,1,1, 15.398, 10505.613, 519.305, 52911.625 25/08/10,06:46:42,13,08,1, 12.0,1,1, 15.398, 10505.655, 519.355, 52911.646 25/08/10,06:46:42,14,08,1, 12.0,1,1, 15.398, 10505.707, 519.405, 52911.591 25/08/10,06:46:42,15,08,1, 12.0,1,1, 15.398, 10505.730, 519.432, 52911.593 25/08/10,06:46:42,16,08,1, 12.0,1,1, 15.398, 10505.770, 519.493, 52911.666 25/08/10,06:46:42,17,08,1, 12.0,1,1, 15.398, 10505.829, 519.513, 52911.589 25/08/10,06:46:42,18,08,1, 12.0,1,1, 15.398, 10505.849, 519.555, 52911.562 25/08/10,06:46:42,19,08,1, 12.0,1,1, 15.398, 10505.863, 519.623, 52911.684 25/08/10,06:46:43,00,08,1, 11.9,1,1, 15.400, 10505.856, 519.623, 52911.684 25/08/10,06:46:43,01,08,1, 11.9,1,1, 15.400, 10505.956, 519.675, 52911.616 25/08/10,06:46:43,02,08,1, 11.9,1,1, 15.400, 10505.986, 519.723, 52911.591 25/08/10,06:46:43,03,08,1, 11.9,1,1, 15.400, 10506.003, 519.763, 52911.586 25/08/10,06:46:43,04,08,1, 11.9,1,1, 15.400, 10506.031, 519.823, 52911.691 25/08/10,06:46:43,05,08,1, 11.9,1,1, 15.400, 10506.059, 519.852, 52911.678 25/08/10,06:46:43,06,08,1, 11.9,1,1, 15.400, 10506.113, 519.856, 52911.663 25/08/10,06:46:43,07,08,1, 11.9,1,1, 15.400, 10506.138, 519.903, 52911.647 25/08/10,06:46:43,08,08,1, 11.9,1,1, 15.400, 10506.188, 519.948, 52911.638 25/08/10,06:46:43,09,08,1, 11.9,1,1, 15.400, 10506.196, 519.988, 52911.629 25/08/10,06:46:43,10,08,1, 11.9,1,1, 15.400, 10506.251, 520.020, 52911.644 25/08/10,06:46:43,11,08,1, 11.9,1,1, 15.400, 10506.273, 520.059, 52911.625 25/08/10,06:46:43,12,08,1, 11.9,1,1, 15.400, 10506.274, 520.091, 52911.660 25/08/10,06:46:43,13,08,1, 11.9,1,1, 15.400, 10506.327, 520.117, 52911.621 25/08/10,06:46:43,14,08,1, 11.9,1,1, 15.400, 10506.375, 520.186, 52911.706 25/08/10,06:46:43,15,08,1, 11.9,1,1, 15.400, 10506.410, 520.202, 52911.634 25/08/10,06:46:43,16,08,1, 11.9,1,1, 15.400, 10506.404, 520.254, 52911.694 25/08/10,06:46:43,17,08,1, 11.9,1,1, 15.400, 10506.468, 520.289, 52911.713 25/08/10,06:46:43,18,08,1, 11.9,1,1, 15.400, 10506.484, 520.289, 52911.697 25/08/10,06:46:43,19,08,1, 11.9,1,1, 15.400, 10506.497, 520.331, 52911.668 25/08/10,06:46:44,00,08,1, 11.9,1,1, 15.401, 10506.490, 520.331, 52911.668 25/08/10,06:46:44,01,08,1, 11.9,1,1, 15.401, 10506.522, 520.428, 52911.752 25/08/10,06:46:44,02,08,1, 11.9,1,1, 15.401, 10506.575, 520.436, 52911.762 25/08/10,06:46:44,03,08,1, 11.9,1,1, 15.401, 10506.576, 520.464, 52911.729 25/08/10,06:46:44,04,08,1, 11.9,1,1, 15.401, 10506.600, 520.497, 52911.693 25/08/10,06:46:44,05,08,1, 11.9,1,1, 15.401, 10506.622, 520.532, 52911.737 25/08/10,06:46:44,06,08,1, 11.9,1,1, 15.401, 10506.657, 520.575, 52911.761 25/08/10,06:46:44,07,08,1, 11.9,1,1, 15.401, 10506.651, 520.611, 52911.694 25/08/10,06:46:44,08,08,1, 11.9,1,1, 15.401, 10506.674, 520.655, 52911.754 25/08/10,06:46:44,09,08,1, 11.9,1,1, 15.401, 10506.696, 520.682, 52911.754 25/08/10,06:46:44,10,08,1, 11.9,1,1, 15.401, 10506.701, 520.705, 52911.707 25/08/10,06:46:44,11,08,1, 11.9,1,1, 15.401, 10506.725, 520.733, 52911.756 25/08/10,06:46:44,12,08,1, 11.9,1,1, 15.401, 10506.754, 520.769, 52911.687 25/08/10,06:46:44,13,08,1, 11.9,1,1, 15.401, 10506.747, 520.799, 52911.809 25/08/10,06:46:44,14,08,1, 11.9,1,1, 15.401, 10506.789, 520.822, 52911.722 25/08/10,06:46:44,15,08,1, 11.9,1,1, 15.401, 10506.800, 520.858, 52911.790 25/08/10,06:46:44,16,08,1, 11.9,1,1, 15.401, 10506.816, 520.871, 52911.741 25/08/10,06:46:44,17,08,1, 11.9,1,1, 15.401, 10506.810, 520.883, 52911.787 25/08/10,06:46:44,18,08,1, 11.9,1,1, 15.401, 10506.827, 520.886, 52911.711 25/08/10,06:46:44,19,08,1, 11.9,1,1, 15.401, 10506.844, 520.946, 52911.844 25/08/10,06:46:45,00,08,1, 11.9,1,1, 15.404, 10506.841, 520.946, 52911.844 25/08/10,06:46:45,01,08,1, 11.9,1,1, 15.404, 10506.874, 520.996, 52911.773 25/08/10,06:46:45,02,08,1, 11.9,1,1, 15.404, 10506.880, 521.024, 52911.819 25/08/10,06:46:45,03,08,1, 11.9,1,1, 15.404, 10506.888, 521.052, 52911.739 25/08/10,06:46:45,04,08,1, 11.9,1,1, 15.404, 10506.894, 521.081, 52911.862 25/08/10,06:46:45,05,08,1, 11.9,1,1, 15.404, 10506.907, 521.105, 52911.820 25/08/10,06:46:45,06,08,1, 11.9,1,1, 15.404, 10506.933, 521.131, 52911.838 25/08/10,06:46:45,07,08,1, 11.9,1,1, 15.404, 10506.935, 521.150, 52911.767 25/08/10,06:46:45,08,08,1, 11.9,1,1, 15.404, 10506.948, 521.172, 52911.821 25/08/10,06:46:45,09,08,1, 11.9,1,1, 15.404, 10506.943, 521.192, 52911.821 25/08/10,06:46:45,10,08,1, 11.9,1,1, 15.404, 10506.921, 521.223, 52911.852 25/08/10,06:46:45,11,08,1, 11.9,1,1, 15.404, 10506.961, 521.230, 52911.827 25/08/10,06:46:45,12,08,1, 11.9,1,1, 15.404, 10506.961, 521.247, 52911.829 25/08/10,06:46:45,13,08,1, 11.9,1,1, 15.404, 10506.974, 521.269, 52911.835 25/08/10,06:46:45,14,08,1, 11.9,1,1, 15.404, 10506.991, 521.280, 52911.876 25/08/10,06:46:45,15,08,1, 11.9,1,1, 15.404, 10506.960, 521.293, 52911.873 25/08/10,06:46:45,16,08,1, 11.9,1,1, 15.404, 10506.950, 521.295, 52911.807 25/08/10,06:46:45,17,08,1, 11.9,1,1, 15.404, 10506.990, 521.329, 52911.778 25/08/10,06:46:45,18,08,1, 11.9,1,1, 15.404, 10506.950, 521.355, 52911.817 25/08/10,06:46:45,19,08,1, 11.9,1,1, 15.404, 10506.975, 521.372, 52911.856 25/08/10,06:46:46,00,08,1, 11.9,1,1, 15.400, 10506.974, 521.372, 52911.856 25/08/10,06:46:46,01,08,1, 11.9,1,1, 15.400, 10506.968, 521.393, 52911.838 25/08/10,06:46:46,02,08,1, 11.9,1,1, 15.400, 10506.962, 521.405, 52911.805 25/08/10,06:46:46,03,08,1, 11.9,1,1, 15.400, 10506.975, 521.433, 52911.867 25/08/10,06:46:46,04,08,1, 11.9,1,1, 15.400, 10506.962, 521.446, 52911.885 25/08/10,06:46:46,05,08,1, 11.9,1,1, 15.400, 10506.935, 521.469, 52911.919 25/08/10,06:46:46,06,08,1, 11.9,1,1, 15.400, 10506.962, 521.457, 52911.838 25/08/10,06:46:46,07,08,1, 11.9,1,1, 15.400, 10506.962, 521.484, 52911.906 25/08/10,06:46:46,08,08,1, 11.9,1,1, 15.400, 10506.955, 521.485, 52911.906 25/08/10,06:46:46,09,08,1, 11.9,1,1, 15.400, 10506.959, 521.480, 52911.853 25/08/10,06:46:46,10,08,1, 11.9,1,1, 15.400, 10506.938, 521.487, 52911.897 25/08/10,06:46:46,11,08,1, 11.9,1,1, 15.400, 10506.935, 521.507, 52911.913 25/08/10,06:46:46,12,08,1, 11.9,1,1, 15.400, 10506.911, 521.563, 52911.921 25/08/10,06:46:46,13,08,1, 11.9,1,1, 15.400, 10506.908, 521.533, 52911.890 25/08/10,06:46:46,14,08,1, 11.9,1,1, 15.400, 10506.914, 521.567, 52911.925 25/08/10,06:46:46,15,08,1, 11.9,1,1, 15.400, 10506.889, 521.559, 52911.879 25/08/10,06:46:46,16,08,1, 11.9,1,1, 15.400, 10506.879, 521.561, 52911.865 25/08/10,06:46:46,17,08,1, 11.9,1,1, 15.400, 10506.860, 521.621, 52911.874 25/08/10,06:46:46,18,08,1, 11.9,1,1, 15.400, 10506.847, 521.595, 52911.898 25/08/10,06:46:46,19,08,1, 11.9,1,1, 15.400, 10506.833, 521.604, 52911.917 25/08/10,06:46:47,00,08,1, 11.9,1,1, 15.406, 10506.833, 521.604, 52911.917 25/08/10,06:46:47,01,08,1, 11.9,1,1, 15.406, 10506.776, 521.634, 52911.928 25/08/10,06:46:47,02,08,1, 11.9,1,1, 15.406, 10506.760, 521.615, 52911.937 25/08/10,06:46:47,03,08,1, 11.9,1,1, 15.406, 10506.737, 521.646, 52911.940 25/08/10,06:46:47,04,08,1, 11.9,1,1, 15.406, 10506.735, 521.641, 52911.936 25/08/10,06:46:47,05,08,1, 11.9,1,1, 15.406, 10506.720, 521.645, 52911.996 25/08/10,06:46:47,06,08,1, 11.9,1,1, 15.406, 10506.695, 521.635, 52912.047 25/08/10,06:46:47,07,08,1, 11.9,1,1, 15.406, 10506.683, 521.647, 52911.899 25/08/10,06:46:47,08,08,1, 11.9,1,1, 15.406, 10506.644, 521.662, 52911.923 25/08/10,06:46:47,09,08,1, 11.9,1,1, 15.406, 10506.614, 521.653, 52911.906 25/08/10,06:46:47,10,08,1, 11.9,1,1, 15.406, 10506.594, 521.651, 52911.988 25/08/10,06:46:47,11,08,1, 11.9,1,1, 15.406, 10506.565, 521.662, 52911.943 25/08/10,06:46:47,12,08,1, 11.9,1,1, 15.406, 10506.555, 521.671, 52911.938 25/08/10,06:46:47,13,08,1, 11.9,1,1, 15.406, 10506.520, 521.676, 52911.998 25/08/10,06:46:47,14,08,1, 11.9,1,1, 15.406, 10506.495, 521.665, 52912.014 25/08/10,06:46:47,15,08,1, 11.9,1,1, 15.406, 10506.460, 521.685, 52911.994 25/08/10,06:46:47,16,08,1, 11.9,1,1, 15.406, 10506.441, 521.680, 52912.009 25/08/10,06:46:47,17,08,1, 11.9,1,1, 15.406, 10506.405, 521.656, 52911.939 25/08/10,06:46:47,18,08,1, 11.9,1,1, 15.406, 10506.385, 521.683, 52912.004 25/08/10,06:46:47,19,08,1, 11.9,1,1, 15.406, 10506.354, 521.674, 52912.039 25/08/10,06:46:48,00,08,1, 11.8,1,1, 15.400, 10506.349, 521.674, 52912.039 25/08/10,06:46:48,01,08,1, 11.8,1,1, 15.400, 10506.279, 521.687, 52912.047 25/08/10,06:46:48,02,08,1, 11.8,1,1, 15.400, 10506.228, 521.683, 52911.996 25/08/10,06:46:48,03,08,1, 11.8,1,1, 15.400, 10506.208, 521.689, 52912.052 25/08/10,06:46:48,04,08,1, 11.8,1,1, 15.400, 10506.166, 521.697, 52912.090 25/08/10,06:46:48,05,08,1, 11.8,1,1, 15.400, 10506.144, 521.661, 52912.035 25/08/10,06:46:48,06,08,1, 11.8,1,1, 15.400, 10506.115, 521.684, 52912.060 25/08/10,06:46:48,07,08,1, 11.8,1,1, 15.400, 10506.070, 521.701, 52912.072 25/08/10,06:46:48,08,08,1, 11.8,1,1, 15.400, 10506.039, 521.690, 52911.996 25/08/10,06:46:48,09,08,1, 11.8,1,1, 15.400, 10506.003, 521.688, 52912.085 25/08/10,06:46:48,10,08,1, 11.8,1,1, 15.400, 10505.977, 521.670, 52912.046 25/08/10,06:46:48,11,08,1, 11.8,1,1, 15.400, 10505.955, 521.664, 52912.050 25/08/10,06:46:48,12,08,1, 11.8,1,1, 15.400, 10505.918, 521.672, 52912.112 25/08/10,06:46:48,13,08,1, 11.8,1,1, 15.400, 10505.863, 521.678, 52912.090 25/08/10,06:46:48,14,08,1, 11.8,1,1, 15.400, 10505.826, 521.672, 52912.038 25/08/10,06:46:48,15,08,1, 11.8,1,1, 15.400, 10505.795, 521.653, 52912.052 25/08/10,06:46:48,16,08,1, 11.8,1,1, 15.400, 10505.779, 521.660, 52912.048 25/08/10,06:46:48,17,08,1, 11.8,1,1, 15.400, 10505.705, 521.644, 52912.104 25/08/10,06:46:48,18,08,1, 11.8,1,1, 15.400, 10505.703, 521.646, 52912.095 25/08/10,06:46:48,19,08,1, 11.8,1,1, 15.400, 10505.671, 521.629, 52912.084 25/08/10,06:46:49,00,09,1, 11.9,1,1, 15.405, 10505.664, 521.629, 52912.084 25/08/10,06:46:49,01,09,1, 11.9,1,1, 15.405, 10505.602, 521.600, 52912.112 25/08/10,06:46:49,02,09,1, 11.9,1,1, 15.405, 10505.557, 521.626, 52912.182 25/08/10,06:46:49,03,09,1, 11.9,1,1, 15.405, 10505.505, 521.611, 52912.117 25/08/10,06:46:49,04,09,1, 11.9,1,1, 15.405, 10505.484, 521.609, 52912.091 25/08/10,06:46:49,05,09,1, 11.9,1,1, 15.405, 10505.438, 521.602, 52912.116 25/08/10,06:46:49,06,09,1, 11.9,1,1, 15.405, 10505.399, 521.599, 52912.153 25/08/10,06:46:49,07,09,1, 11.9,1,1, 15.405, 10505.347, 521.573, 52912.123 25/08/10,06:46:49,08,09,1, 11.9,1,1, 15.405, 10505.319, 521.566, 52912.118 25/08/10,06:46:49,09,09,1, 11.9,1,1, 15.405, 10505.269, 521.575, 52912.120 25/08/10,06:46:49,10,09,1, 11.9,1,1, 15.405, 10505.233, 521.559, 52912.069 25/08/10,06:46:49,11,09,1, 11.9,1,1, 15.405, 10505.176, 521.565, 52912.156 25/08/10,06:46:49,12,09,1, 11.9,1,1, 15.405, 10505.146, 521.562, 52912.131 25/08/10,06:46:49,13,09,1, 11.9,1,1, 15.405, 10505.116, 521.577, 52912.166 25/08/10,06:46:49,14,09,1, 11.9,1,1, 15.405, 10505.077, 521.530, 52912.246 25/08/10,06:46:49,15,09,1, 11.9,1,1, 15.405, 10504.991, 521.532, 52912.229 25/08/10,06:46:49,16,09,1, 11.9,1,1, 15.405, 10504.990, 521.529, 52912.187 25/08/10,06:46:49,17,09,1, 11.9,1,1, 15.405, 10504.960, 521.516, 52912.182 25/08/10,06:46:49,18,09,1, 11.9,1,1, 15.405, 10504.887, 521.513, 52912.138 25/08/10,06:46:49,19,09,1, 11.9,1,1, 15.405, 10504.857, 521.502, 52912.179 25/08/10,06:46:50,00,08,1, 11.9,1,1, 15.404, 10504.855, 521.502, 52912.179 25/08/10,06:46:50,01,08,1, 11.9,1,1, 15.404, 10504.774, 521.500, 52912.166 25/08/10,06:46:50,02,08,1, 11.9,1,1, 15.404, 10504.712, 521.481, 52912.189 25/08/10,06:46:50,03,08,1, 11.9,1,1, 15.404, 10504.706, 521.449, 52912.254 25/08/10,06:46:50,04,08,1, 11.9,1,1, 15.404, 10504.638, 521.452, 52912.171 25/08/10,06:46:50,05,08,1, 11.9,1,1, 15.404, 10504.601, 521.431, 52912.165 25/08/10,06:46:50,06,08,1, 11.9,1,1, 15.404, 10504.544, 521.444, 52912.145 25/08/10,06:46:50,07,08,1, 11.9,1,1, 15.404, 10504.509, 521.417, 52912.208 25/08/10,06:46:50,08,08,1, 11.9,1,1, 15.404, 10504.468, 521.420, 52912.293 25/08/10,06:46:50,09,08,1, 11.9,1,1, 15.404, 10504.433, 521.384, 52912.188 25/08/10,06:46:50,10,08,1, 11.9,1,1, 15.404, 10504.355, 521.385, 52912.198 25/08/10,06:46:50,11,08,1, 11.9,1,1, 15.404, 10504.346, 521.371, 52912.204 25/08/10,06:46:50,12,08,1, 11.9,1,1, 15.404, 10504.315, 521.346, 52912.208 25/08/10,06:46:50,13,08,1, 11.9,1,1, 15.404, 10504.213, 521.334, 52912.261 25/08/10,06:46:50,14,08,1, 11.9,1,1, 15.404, 10504.167, 521.329, 52912.214 25/08/10,06:46:50,15,08,1, 11.9,1,1, 15.404, 10504.139, 521.323, 52912.219 25/08/10,06:46:50,16,08,1, 11.9,1,1, 15.404, 10504.051, 521.305, 52912.253 25/08/10,06:46:50,17,08,1, 11.9,1,1, 15.404, 10504.035, 521.298, 52912.185 25/08/10,06:46:50,18,08,1, 11.9,1,1, 15.404, 10503.964, 521.295, 52912.221 25/08/10,06:46:50,19,08,1, 11.9,1,1, 15.404, 10503.900, 521.275, 52912.288 25/08/10,06:46:51,00,08,1, 12.0,1,1, 15.406, 10503.895, 521.275, 52912.288 25/08/10,06:46:51,01,08,1, 12.0,1,1, 15.406, 10503.832, 521.236, 52912.272 25/08/10,06:46:51,02,08,1, 12.0,1,1, 15.406, 10503.785, 521.219, 52912.215 25/08/10,06:46:51,03,08,1, 12.0,1,1, 15.406, 10503.713, 521.217, 52912.280 25/08/10,06:46:51,04,08,1, 12.0,1,1, 15.406, 10503.683, 521.203, 52912.337 25/08/10,06:46:51,05,08,1, 12.0,1,1, 15.406, 10503.611, 521.182, 52912.289 25/08/10,06:46:51,06,08,1, 12.0,1,1, 15.406, 10503.567, 521.139, 52912.252 25/08/10,06:46:51,07,08,1, 12.0,1,1, 15.406, 10503.512, 521.134, 52912.268 25/08/10,06:46:51,08,08,1, 12.0,1,1, 15.406, 10503.461, 521.130, 52912.250 25/08/10,06:46:51,09,08,1, 12.0,1,1, 15.406, 10503.414, 521.132, 52912.294 25/08/10,06:46:51,10,08,1, 12.0,1,1, 15.406, 10503.385, 521.108, 52912.257 25/08/10,06:46:51,11,08,1, 12.0,1,1, 15.406, 10503.286, 521.076, 52912.242 25/08/10,06:46:51,12,08,1, 12.0,1,1, 15.406, 10503.227, 521.068, 52912.273 25/08/10,06:46:51,13,08,1, 12.0,1,1, 15.406, 10503.207, 521.067, 52912.362 25/08/10,06:46:51,14,08,1, 12.0,1,1, 15.406, 10503.159, 521.039, 52912.289 25/08/10,06:46:51,15,08,1, 12.0,1,1, 15.406, 10503.125, 521.024, 52912.333 25/08/10,06:46:51,16,08,1, 12.0,1,1, 15.406, 10503.061, 521.012, 52912.345 25/08/10,06:46:51,17,08,1, 12.0,1,1, 15.406, 10502.994, 520.999, 52912.290 25/08/10,06:46:51,18,08,1, 12.0,1,1, 15.406, 10502.947, 520.971, 52912.310 25/08/10,06:46:51,19,08,1, 12.0,1,1, 15.406, 10502.897, 520.946, 52912.269 25/08/10,06:46:52,00,08,1, 11.9,1,1, 15.403, 10502.894, 520.946, 52912.269 25/08/10,06:46:52,01,08,1, 11.9,1,1, 15.403, 10502.782, 520.905, 52912.322 25/08/10,06:46:52,02,08,1, 11.9,1,1, 15.403, 10502.728, 520.887, 52912.265 25/08/10,06:46:52,03,08,1, 11.9,1,1, 15.403, 10502.683, 520.862, 52912.275 25/08/10,06:46:52,04,08,1, 11.9,1,1, 15.403, 10502.631, 520.833, 52912.293 25/08/10,06:46:52,05,08,1, 11.9,1,1, 15.403, 10502.576, 520.818, 52912.286 25/08/10,06:46:52,06,08,1, 11.9,1,1, 15.403, 10502.524, 520.771, 52912.303 25/08/10,06:46:52,07,08,1, 11.9,1,1, 15.403, 10502.465, 520.759, 52912.267 25/08/10,06:46:52,08,08,1, 11.9,1,1, 15.403, 10502.451, 520.749, 52912.332 25/08/10,06:46:52,09,08,1, 11.9,1,1, 15.403, 10502.373, 520.714, 52912.316 25/08/10,06:46:52,10,08,1, 11.9,1,1, 15.403, 10502.327, 520.690, 52912.204 25/08/10,06:46:52,11,08,1, 11.9,1,1, 15.403, 10502.296, 520.681, 52912.345 25/08/10,06:46:52,12,08,1, 11.9,1,1, 15.403, 10502.219, 520.662, 52912.263 25/08/10,06:46:52,13,08,1, 11.9,1,1, 15.403, 10502.192, 520.633, 52912.314 25/08/10,06:46:52,14,08,1, 11.9,1,1, 15.403, 10502.135, 520.621, 52912.319 25/08/10,06:46:52,15,08,1, 11.9,1,1, 15.403, 10502.067, 520.610, 52912.285 25/08/10,06:46:52,16,08,1, 11.9,1,1, 15.403, 10502.028, 520.599, 52912.293 25/08/10,06:46:52,17,08,1, 11.9,1,1, 15.403, 10501.982, 520.569, 52912.304 25/08/10,06:46:52,18,08,1, 11.9,1,1, 15.403, 10501.910, 520.527, 52912.274 25/08/10,06:46:52,19,08,1, 11.9,1,1, 15.403, 10501.884, 520.527, 52912.312 25/08/10,06:46:53,00,08,1, 11.9,1,1, 15.404, 10501.884, 520.527, 52912.312 25/08/10,06:46:53,01,08,1, 11.9,1,1, 15.404, 10501.772, 520.504, 52912.281 25/08/10,06:46:53,02,08,1, 11.9,1,1, 15.404, 10501.719, 520.484, 52912.297 25/08/10,06:46:53,03,08,1, 11.9,1,1, 15.404, 10501.671, 520.487, 52912.277 25/08/10,06:46:53,04,08,1, 11.9,1,1, 15.404, 10501.613, 520.458, 52912.288 25/08/10,06:46:53,05,08,1, 11.9,1,1, 15.404, 10501.586, 520.471, 52912.343 25/08/10,06:46:53,06,08,1, 11.9,1,1, 15.404, 10501.521, 520.426, 52912.284 25/08/10,06:46:53,07,08,1, 11.9,1,1, 15.404, 10501.471, 520.440, 52912.256 25/08/10,06:46:53,08,08,1, 11.9,1,1, 15.404, 10501.420, 520.410, 52912.317 25/08/10,06:46:53,09,08,1, 11.9,1,1, 15.404, 10501.350, 520.391, 52912.286 25/08/10,06:46:53,10,08,1, 11.9,1,1, 15.404, 10501.318, 520.394, 52912.292 25/08/10,06:46:53,11,08,1, 11.9,1,1, 15.404, 10501.275, 520.368, 52912.307 25/08/10,06:46:53,12,08,1, 11.9,1,1, 15.404, 10501.206, 520.372, 52912.387 25/08/10,06:46:53,13,08,1, 11.9,1,1, 15.404, 10501.173, 520.350, 52912.273 25/08/10,06:46:53,14,08,1, 11.9,1,1, 15.404, 10501.138, 520.328, 52912.336 25/08/10,06:46:53,15,08,1, 11.9,1,1, 15.404, 10501.052, 520.294, 52912.356 25/08/10,06:46:53,16,08,1, 11.9,1,1, 15.404, 10501.013, 520.301, 52912.309 25/08/10,06:46:53,17,08,1, 11.9,1,1, 15.404, 10500.958, 520.270, 52912.339 25/08/10,06:46:53,18,08,1, 11.9,1,1, 15.404, 10500.919, 520.279, 52912.312 25/08/10,06:46:53,19,08,1, 11.9,1,1, 15.404, 10500.882, 520.246, 52912.332 25/08/10,06:46:54,00,08,1, 11.8,1,1, 15.407, 10500.875, 520.246, 52912.332 25/08/10,06:46:54,01,08,1, 11.8,1,1, 15.407, 10500.758, 520.237, 52912.367 25/08/10,06:46:54,02,08,1, 11.8,1,1, 15.407, 10500.711, 520.228, 52912.334 25/08/10,06:46:54,03,08,1, 11.8,1,1, 15.407, 10500.650, 520.190, 52912.448 25/08/10,06:46:54,04,08,1, 11.8,1,1, 15.407, 10500.588, 520.210, 52912.423 25/08/10,06:46:54,05,08,1, 11.8,1,1, 15.407, 10500.536, 520.166, 52912.363 25/08/10,06:46:54,06,08,1, 11.8,1,1, 15.407, 10500.469, 520.183, 52912.370 25/08/10,06:46:54,07,08,1, 11.8,1,1, 15.407, 10500.424, 520.170, 52912.381 25/08/10,06:46:54,08,08,1, 11.8,1,1, 15.407, 10500.371, 520.165, 52912.393 25/08/10,06:46:54,09,08,1, 11.8,1,1, 15.407, 10500.327, 520.165, 52912.387 25/08/10,06:46:54,10,08,1, 11.8,1,1, 15.407, 10500.262, 520.168, 52912.479 25/08/10,06:46:54,11,08,1, 11.8,1,1, 15.407, 10500.226, 520.138, 52912.402 25/08/10,06:46:54,12,08,1, 11.8,1,1, 15.407, 10500.184, 520.143, 52912.428 25/08/10,06:46:54,13,08,1, 11.8,1,1, 15.407, 10500.114, 520.117, 52912.361 25/08/10,06:46:54,14,08,1, 11.8,1,1, 15.407, 10500.091, 520.110, 52912.489 25/08/10,06:46:54,15,08,1, 11.8,1,1, 15.407, 10500.002, 520.137, 52912.416 25/08/10,06:46:54,16,08,1, 11.8,1,1, 15.407, 10499.950, 520.131, 52912.464 25/08/10,06:46:54,17,08,1, 11.8,1,1, 15.407, 10499.906, 520.112, 52912.451 25/08/10,06:46:54,18,08,1, 11.8,1,1, 15.407, 10499.873, 520.118, 52912.454 25/08/10,06:46:54,19,08,1, 11.8,1,1, 15.407, 10499.786, 520.126, 52912.445 25/08/10,06:46:55,00,08,1, 11.9,1,1, 15.407, 10499.781, 520.126, 52912.445 25/08/10,06:46:55,01,08,1, 11.9,1,1, 15.407, 10499.730, 520.146, 52912.538 25/08/10,06:46:55,02,08,1, 11.9,1,1, 15.407, 10499.652, 520.131, 52912.469 25/08/10,06:46:55,03,08,1, 11.9,1,1, 15.407, 10499.609, 520.108, 52912.443 25/08/10,06:46:55,04,08,1, 11.9,1,1, 15.407, 10499.550, 520.146, 52912.575 25/08/10,06:46:55,05,08,1, 11.9,1,1, 15.407, 10499.507, 520.135, 52912.506 25/08/10,06:46:55,06,08,1, 11.9,1,1, 15.407, 10499.465, 520.141, 52912.447 25/08/10,06:46:55,07,08,1, 11.9,1,1, 15.407, 10499.397, 520.126, 52912.639 25/08/10,06:46:55,08,08,1, 11.9,1,1, 15.407, 10499.369, 520.132, 52912.566 25/08/10,06:46:55,09,08,1, 11.9,1,1, 15.407, 10499.322, 520.121, 52912.525 25/08/10,06:46:55,10,08,1, 11.9,1,1, 15.407, 10499.241, 520.139, 52912.541 25/08/10,06:46:55,11,08,1, 11.9,1,1, 15.407, 10499.231, 520.150, 52912.628 25/08/10,06:46:55,12,08,1, 11.9,1,1, 15.407, 10499.165, 520.149, 52912.550 25/08/10,06:46:55,13,08,1, 11.9,1,1, 15.407, 10499.124, 520.155, 52912.684 25/08/10,06:46:55,14,08,1, 11.9,1,1, 15.407, 10499.077, 520.174, 52912.589 25/08/10,06:46:55,15,08,1, 11.9,1,1, 15.407, 10499.028, 520.194, 52912.672 25/08/10,06:46:55,16,08,1, 11.9,1,1, 15.407, 10498.977, 520.224, 52912.730 25/08/10,06:46:55,17,08,1, 11.9,1,1, 15.407, 10498.913, 520.236, 52912.623 25/08/10,06:46:55,18,08,1, 11.9,1,1, 15.407, 10498.867, 520.260, 52912.743 25/08/10,06:46:55,19,08,1, 11.9,1,1, 15.407, 10498.817, 520.276, 52912.815 25/08/10,06:46:56,00,08,1, 11.9,1,1, 15.401, 10498.813, 520.276, 52912.815 25/08/10,06:46:56,01,08,1, 11.9,1,1, 15.401, 10498.737, 520.302, 52912.768 25/08/10,06:46:56,02,08,1, 11.9,1,1, 15.401, 10498.713, 520.324, 52912.742 25/08/10,06:46:56,03,08,1, 11.9,1,1, 15.401, 10498.640, 520.372, 52912.817 25/08/10,06:46:56,04,08,1, 11.9,1,1, 15.401, 10498.584, 520.368, 52912.851 25/08/10,06:46:56,05,08,1, 11.9,1,1, 15.401, 10498.526, 520.380, 52912.793 25/08/10,06:46:56,06,08,1, 11.9,1,1, 15.401, 10498.483, 520.408, 52912.894 25/08/10,06:46:56,07,08,1, 11.9,1,1, 15.401, 10498.455, 520.436, 52912.815 25/08/10,06:46:56,08,08,1, 11.9,1,1, 15.401, 10498.411, 520.429, 52912.840 25/08/10,06:46:56,09,08,1, 11.9,1,1, 15.401, 10498.367, 520.470, 52912.909 25/08/10,06:46:56,10,08,1, 11.9,1,1, 15.401, 10498.306, 520.491, 52912.877 25/08/10,06:46:56,11,08,1, 11.9,1,1, 15.401, 10498.273, 520.501, 52912.933 25/08/10,06:46:56,12,08,1, 11.9,1,1, 15.401, 10498.207, 520.553, 52912.962 25/08/10,06:46:56,13,08,1, 11.9,1,1, 15.401, 10498.167, 520.544, 52913.001 25/08/10,06:46:56,14,08,1, 11.9,1,1, 15.401, 10498.125, 520.544, 52912.969 25/08/10,06:46:56,15,08,1, 11.9,1,1, 15.401, 10498.071, 520.591, 52913.032 25/08/10,06:46:56,16,08,1, 11.9,1,1, 15.401, 10498.028, 520.630, 52913.025 25/08/10,06:46:56,17,08,1, 11.9,1,1, 15.401, 10497.985, 520.619, 52913.008 25/08/10,06:46:56,18,08,1, 11.9,1,1, 15.401, 10497.933, 520.639, 52913.074 25/08/10,06:46:56,19,08,1, 11.9,1,1, 15.401, 10497.894, 520.655, 52913.062 25/08/10,06:46:57,00,08,1, 11.9,1,1, 15.408, 10497.887, 520.655, 52913.062 25/08/10,06:46:57,01,08,1, 11.9,1,1, 15.408, 10497.791, 520.705, 52913.181 25/08/10,06:46:57,02,08,1, 11.9,1,1, 15.408, 10497.752, 520.759, 52913.241 25/08/10,06:46:57,03,08,1, 11.9,1,1, 15.408, 10497.708, 520.786, 52913.293 25/08/10,06:46:57,04,08,1, 11.9,1,1, 15.408, 10497.668, 520.814, 52913.383 25/08/10,06:46:57,05,08,1, 11.9,1,1, 15.408, 10497.610, 520.835, 52913.347 25/08/10,06:46:57,06,08,1, 11.9,1,1, 15.408, 10497.595, 520.885, 52913.382 25/08/10,06:46:57,07,08,1, 11.9,1,1, 15.408, 10497.573, 520.863, 52913.348 25/08/10,06:46:57,08,08,1, 11.9,1,1, 15.408, 10497.512, 520.915, 52913.375 25/08/10,06:46:57,09,08,1, 11.9,1,1, 15.408, 10497.473, 520.928, 52913.349 25/08/10,06:46:57,10,08,1, 11.9,1,1, 15.408, 10497.443, 520.958, 52913.440 25/08/10,06:46:57,11,08,1, 11.9,1,1, 15.408, 10497.410, 520.985, 52913.467 25/08/10,06:46:57,12,08,1, 11.9,1,1, 15.408, 10497.377, 521.017, 52913.448 25/08/10,06:46:57,13,08,1, 11.9,1,1, 15.408, 10497.325, 521.027, 52913.409 25/08/10,06:46:57,14,08,1, 11.9,1,1, 15.408, 10497.268, 521.071, 52913.534 25/08/10,06:46:57,15,08,1, 11.9,1,1, 15.408, 10497.249, 521.080, 52913.523 25/08/10,06:46:57,16,08,1, 11.9,1,1, 15.408, 10497.212, 521.123, 52913.574 25/08/10,06:46:57,17,08,1, 11.9,1,1, 15.408, 10497.185, 521.138, 52913.554 25/08/10,06:46:57,18,08,1, 11.9,1,1, 15.408, 10497.114, 521.182, 52913.597 25/08/10,06:46:57,19,08,1, 11.9,1,1, 15.408, 10497.110, 521.198, 52913.564 25/08/10,06:46:58,00,09,1, 11.9,1,1, 15.408, 10497.103, 521.198, 52913.564 25/08/10,06:46:58,01,09,1, 11.9,1,1, 15.408, 10497.028, 521.254, 52913.687 25/08/10,06:46:58,02,09,1, 11.9,1,1, 15.408, 10496.996, 521.310, 52913.668 25/08/10,06:46:58,03,09,1, 11.9,1,1, 15.408, 10496.947, 521.320, 52913.645 25/08/10,06:46:58,04,09,1, 11.9,1,1, 15.408, 10496.924, 521.352, 52913.662 25/08/10,06:46:58,05,09,1, 11.9,1,1, 15.408, 10496.869, 521.382, 52913.725 25/08/10,06:46:58,06,09,1, 11.9,1,1, 15.408, 10496.825, 521.388, 52913.762 25/08/10,06:46:58,07,09,1, 11.9,1,1, 15.408, 10496.799, 521.428, 52913.742 25/08/10,06:46:58,08,09,1, 11.9,1,1, 15.408, 10496.748, 521.453, 52913.762 25/08/10,06:46:58,09,09,1, 11.9,1,1, 15.408, 10496.711, 521.480, 52913.795 25/08/10,06:46:58,10,09,1, 11.9,1,1, 15.408, 10496.664, 521.517, 52913.814 25/08/10,06:46:58,11,09,1, 11.9,1,1, 15.408, 10496.648, 521.531, 52913.816 25/08/10,06:46:58,12,09,1, 11.9,1,1, 15.408, 10496.609, 521.564, 52913.885 25/08/10,06:46:58,13,09,1, 11.9,1,1, 15.408, 10496.566, 521.595, 52913.862 25/08/10,06:46:58,14,09,1, 11.9,1,1, 15.408, 10496.533, 521.629, 52913.880 25/08/10,06:46:58,15,09,1, 11.9,1,1, 15.408, 10496.483, 521.675, 52913.842 25/08/10,06:46:58,16,09,1, 11.9,1,1, 15.408, 10496.447, 521.682, 52913.857 25/08/10,06:46:58,17,09,1, 11.9,1,1, 15.408, 10496.402, 521.730, 52913.894 25/08/10,06:46:58,18,09,1, 11.9,1,1, 15.408, 10496.391, 521.747, 52913.988 25/08/10,06:46:58,19,09,1, 11.9,1,1, 15.408, 10496.335, 521.777, 52913.989 25/08/10,06:46:59,00,09,1, 11.9,1,1, 15.412, 10496.335, 521.777, 52913.989 25/08/10,06:46:59,01,09,1, 11.9,1,1, 15.412, 10496.294, 521.847, 52914.039 25/08/10,06:46:59,02,09,1, 11.9,1,1, 15.412, 10496.237, 521.896, 52914.058 25/08/10,06:46:59,03,09,1, 11.9,1,1, 15.412, 10496.211, 521.891, 52914.017 25/08/10,06:46:59,04,09,1, 11.9,1,1, 15.412, 10496.214, 521.920, 52914.060 25/08/10,06:46:59,05,09,1, 11.9,1,1, 15.412, 10496.184, 521.953, 52914.041 25/08/10,06:46:59,06,09,1, 11.9,1,1, 15.412, 10496.165, 521.985, 52914.077 25/08/10,06:46:59,07,09,1, 11.9,1,1, 15.412, 10496.112, 522.019, 52914.087 25/08/10,06:46:59,08,09,1, 11.9,1,1, 15.412, 10496.068, 522.064, 52914.097 25/08/10,06:46:59,09,09,1, 11.9,1,1, 15.412, 10496.059, 522.090, 52914.178 25/08/10,06:46:59,10,09,1, 11.9,1,1, 15.412, 10496.021, 522.115, 52914.204 25/08/10,06:46:59,11,09,1, 11.9,1,1, 15.412, 10495.980, 522.160, 52914.185 25/08/10,06:46:59,12,09,1, 11.9,1,1, 15.412, 10495.969, 522.199, 52914.172 25/08/10,06:46:59,13,09,1, 11.9,1,1, 15.412, 10495.919, 522.228, 52914.184 25/08/10,06:46:59,14,09,1, 11.9,1,1, 15.412, 10495.898, 522.284, 52914.267 25/08/10,06:46:59,15,09,1, 11.9,1,1, 15.412, 10495.874, 522.303, 52914.263 25/08/10,06:46:59,16,09,1, 11.9,1,1, 15.412, 10495.834, 522.353, 52914.304 25/08/10,06:46:59,17,09,1, 11.9,1,1, 15.412, 10495.808, 522.401, 52914.331 25/08/10,06:46:59,18,09,1, 11.9,1,1, 15.412, 10495.773, 522.400, 52914.285 25/08/10,06:46:59,19,09,1, 11.9,1,1, 15.412, 10495.738, 522.459, 52914.379 25/08/10,06:47:00,00,09,1, 11.9,1,1, 15.403, 10495.734, 522.459, 52914.379 25/08/10,06:47:00,01,09,1, 11.9,1,1, 15.403, 10495.688, 522.510, 52914.427 25/08/10,06:47:00,02,09,1, 11.9,1,1, 15.403, 10495.636, 522.540, 52914.297 25/08/10,06:47:00,03,09,1, 11.9,1,1, 15.403, 10495.601, 522.561, 52914.323 25/08/10,06:47:00,04,09,1, 11.9,1,1, 15.403, 10495.567, 522.618, 52914.299 25/08/10,06:47:00,05,09,1, 11.9,1,1, 15.403, 10495.550, 522.631, 52914.386 25/08/10,06:47:00,06,09,1, 11.9,1,1, 15.403, 10495.531, 522.689, 52914.313 25/08/10,06:47:00,07,09,1, 11.9,1,1, 15.403, 10495.497, 522.721, 52914.444 25/08/10,06:47:00,08,09,1, 11.9,1,1, 15.403, 10495.472, 522.726, 52914.355 25/08/10,06:47:00,09,09,1, 11.9,1,1, 15.403, 10495.455, 522.800, 52914.388 25/08/10,06:47:00,10,09,1, 11.9,1,1, 15.403, 10495.407, 522.822, 52914.462 25/08/10,06:47:00,11,09,1, 11.9,1,1, 15.403, 10495.397, 522.841, 52914.453 25/08/10,06:47:00,12,09,1, 11.9,1,1, 15.403, 10495.363, 522.900, 52914.441 25/08/10,06:47:00,13,09,1, 11.9,1,1, 15.403, 10495.360, 522.959, 52914.553 25/08/10,06:47:00,14,09,1, 11.9,1,1, 15.403, 10495.355, 522.973, 52914.534 25/08/10,06:47:00,15,09,1, 11.9,1,1, 15.403, 10495.327, 523.008, 52914.605 25/08/10,06:47:00,16,09,1, 11.9,1,1, 15.403, 10495.319, 523.079, 52914.664 25/08/10,06:47:00,17,09,1, 11.9,1,1, 15.403, 10495.302, 523.086, 52914.513 25/08/10,06:47:00,18,09,1, 11.9,1,1, 15.403, 10495.286, 523.140, 52914.645 25/08/10,06:47:00,19,09,1, 11.9,1,1, 15.403, 10495.261, 523.202, 52914.633 25/08/10,06:47:01,00,09,1, 12.0,1,1, 15.406, 10495.259, 523.202, 52914.633 25/08/10,06:47:01,01,09,1, 12.0,1,1, 15.406, 10495.206, 523.279, 52914.684 25/08/10,06:47:01,02,09,1, 12.0,1,1, 15.406, 10495.230, 523.314, 52914.721 25/08/10,06:47:01,03,09,1, 12.0,1,1, 15.406, 10495.220, 523.365, 52914.745 25/08/10,06:47:01,04,09,1, 12.0,1,1, 15.406, 10495.207, 523.410, 52914.802 25/08/10,06:47:01,05,09,1, 12.0,1,1, 15.406, 10495.204, 523.451, 52914.764 25/08/10,06:47:01,06,09,1, 12.0,1,1, 15.406, 10495.198, 523.488, 52914.819 25/08/10,06:47:01,07,09,1, 12.0,1,1, 15.406, 10495.185, 523.510, 52914.834 25/08/10,06:47:01,08,09,1, 12.0,1,1, 15.406, 10495.159, 523.564, 52914.805 25/08/10,06:47:01,09,09,1, 12.0,1,1, 15.406, 10495.167, 523.650, 52914.884 25/08/10,06:47:01,10,09,1, 12.0,1,1, 15.406, 10495.165, 523.666, 52914.850 25/08/10,06:47:01,11,09,1, 12.0,1,1, 15.406, 10495.172, 523.712, 52914.910 25/08/10,06:47:01,12,09,1, 12.0,1,1, 15.406, 10495.167, 523.746, 52914.928 25/08/10,06:47:01,13,09,1, 12.0,1,1, 15.406, 10495.142, 523.778, 52914.922 25/08/10,06:47:01,14,09,1, 12.0,1,1, 15.406, 10495.160, 523.819, 52914.919 25/08/10,06:47:01,15,09,1, 12.0,1,1, 15.406, 10495.131, 523.878, 52914.978 25/08/10,06:47:01,16,09,1, 12.0,1,1, 15.406, 10495.120, 523.928, 52914.967 25/08/10,06:47:01,17,09,1, 12.0,1,1, 15.406, 10495.130, 523.934, 52915.026 25/08/10,06:47:01,18,09,1, 12.0,1,1, 15.406, 10495.091, 524.005, 52915.005 25/08/10,06:47:01,19,09,1, 12.0,1,1, 15.406, 10495.118, 524.054, 52915.047 25/08/10,06:47:02,00,08,1, 11.9,1,1, 15.408, 10495.117, 524.054, 52915.047 25/08/10,06:47:02,01,08,1, 11.9,1,1, 15.408, 10495.088, 524.125, 52915.023 25/08/10,06:47:02,02,08,1, 11.9,1,1, 15.408, 10495.056, 524.160, 52915.043 25/08/10,06:47:02,03,08,1, 11.9,1,1, 15.408, 10495.065, 524.203, 52915.066 25/08/10,06:47:02,04,08,1, 11.9,1,1, 15.408, 10495.068, 524.240, 52915.137 25/08/10,06:47:02,05,08,1, 11.9,1,1, 15.408, 10495.041, 524.294, 52915.092 25/08/10,06:47:02,06,08,1, 11.9,1,1, 15.408, 10495.041, 524.341, 52915.208 25/08/10,06:47:02,07,08,1, 11.9,1,1, 15.408, 10495.055, 524.374, 52915.177 25/08/10,06:47:02,08,08,1, 11.9,1,1, 15.408, 10495.032, 524.400, 52915.211 25/08/10,06:47:02,09,08,1, 11.9,1,1, 15.408, 10495.029, 524.441, 52915.126 25/08/10,06:47:02,10,08,1, 11.9,1,1, 15.408, 10495.009, 524.470, 52915.154 25/08/10,06:47:02,11,08,1, 11.9,1,1, 15.408, 10495.004, 524.537, 52915.256 25/08/10,06:47:02,12,08,1, 11.9,1,1, 15.408, 10495.007, 524.590, 52915.265 25/08/10,06:47:02,13,08,1, 11.9,1,1, 15.408, 10494.989, 524.592, 52915.257 25/08/10,06:47:02,14,08,1, 11.9,1,1, 15.408, 10495.001, 524.648, 52915.229 25/08/10,06:47:02,15,08,1, 11.9,1,1, 15.408, 10495.005, 524.677, 52915.266 25/08/10,06:47:02,16,08,1, 11.9,1,1, 15.408, 10494.977, 524.719, 52915.285 25/08/10,06:47:02,17,08,1, 11.9,1,1, 15.408, 10494.947, 524.761, 52915.274 25/08/10,06:47:02,18,08,1, 11.9,1,1, 15.408, 10494.962, 524.821, 52915.228 25/08/10,06:47:02,19,08,1, 11.9,1,1, 15.408, 10494.959, 524.803, 52915.292 25/08/10,06:47:03,00,08,1, 12.0,1,1, 15.410, 10494.958, 524.803, 52915.292 25/08/10,06:47:03,01,08,1, 12.0,1,1, 15.410, 10494.943, 524.930, 52915.278 25/08/10,06:47:03,02,08,1, 12.0,1,1, 15.410, 10494.914, 524.982, 52915.401 25/08/10,06:47:03,03,08,1, 12.0,1,1, 15.410, 10494.938, 525.015, 52915.349 25/08/10,06:47:03,04,08,1, 12.0,1,1, 15.410, 10494.927, 525.060, 52915.403 25/08/10,06:47:03,05,08,1, 12.0,1,1, 15.410, 10494.924, 525.123, 52915.460 25/08/10,06:47:03,06,08,1, 12.0,1,1, 15.410, 10494.922, 525.145, 52915.385 25/08/10,06:47:03,07,08,1, 12.0,1,1, 15.410, 10494.916, 525.201, 52915.412 25/08/10,06:47:03,08,08,1, 12.0,1,1, 15.410, 10494.893, 525.242, 52915.448 25/08/10,06:47:03,09,08,1, 12.0,1,1, 15.410, 10494.931, 525.253, 52915.384 25/08/10,06:47:03,10,08,1, 12.0,1,1, 15.410, 10494.906, 525.334, 52915.429 25/08/10,06:47:03,11,08,1, 12.0,1,1, 15.410, 10494.894, 525.363, 52915.452 25/08/10,06:47:03,12,08,1, 12.0,1,1, 15.410, 10494.923, 525.403, 52915.486 25/08/10,06:47:03,13,08,1, 12.0,1,1, 15.410, 10494.908, 525.458, 52915.451 25/08/10,06:47:03,14,08,1, 12.0,1,1, 15.410, 10494.901, 525.500, 52915.502 25/08/10,06:47:03,15,08,1, 12.0,1,1, 15.410, 10494.913, 525.554, 52915.546 25/08/10,06:47:03,16,08,1, 12.0,1,1, 15.410, 10494.902, 525.590, 52915.555 25/08/10,06:47:03,17,08,1, 12.0,1,1, 15.410, 10494.931, 525.643, 52915.575 25/08/10,06:47:03,18,08,1, 12.0,1,1, 15.410, 10494.916, 525.667, 52915.549 25/08/10,06:47:03,19,08,1, 12.0,1,1, 15.410, 10494.917, 525.727, 52915.538 25/08/10,06:47:04,00,08,1, 11.9,1,1, 15.406, 10494.916, 525.727, 52915.538 25/08/10,06:47:04,01,08,1, 11.9,1,1, 15.406, 10494.959, 525.837, 52915.686 25/08/10,06:47:04,02,08,1, 11.9,1,1, 15.406, 10494.960, 525.906, 52915.693 25/08/10,06:47:04,03,08,1, 11.9,1,1, 15.406, 10494.982, 525.920, 52915.657 25/08/10,06:47:04,04,08,1, 11.9,1,1, 15.406, 10494.972, 525.987, 52915.678 25/08/10,06:47:04,05,08,1, 11.9,1,1, 15.406, 10494.967, 526.016, 52915.670 25/08/10,06:47:04,06,08,1, 11.9,1,1, 15.406, 10495.005, 526.061, 52915.678 25/08/10,06:47:04,07,08,1, 11.9,1,1, 15.406, 10494.995, 526.105, 52915.751 25/08/10,06:47:04,08,08,1, 11.9,1,1, 15.406, 10495.011, 526.165, 52915.777 25/08/10,06:47:04,09,08,1, 11.9,1,1, 15.406, 10495.028, 526.189, 52915.725 25/08/10,06:47:04,10,08,1, 11.9,1,1, 15.406, 10495.044, 526.260, 52915.771 25/08/10,06:47:04,11,08,1, 11.9,1,1, 15.406, 10495.029, 526.302, 52915.741 25/08/10,06:47:04,12,08,1, 11.9,1,1, 15.406, 10495.045, 526.318, 52915.824 25/08/10,06:47:04,13,08,1, 11.9,1,1, 15.406, 10495.090, 526.396, 52915.848 25/08/10,06:47:04,14,08,1, 11.9,1,1, 15.406, 10495.096, 526.431, 52915.886 25/08/10,06:47:04,15,08,1, 11.9,1,1, 15.406, 10495.118, 526.457, 52915.825 25/08/10,06:47:04,16,08,1, 11.9,1,1, 15.406, 10495.115, 526.502, 52915.870 25/08/10,06:47:04,17,08,1, 11.9,1,1, 15.406, 10495.132, 526.564, 52915.893 25/08/10,06:47:04,18,08,1, 11.9,1,1, 15.406, 10495.161, 526.583, 52915.864 25/08/10,06:47:04,19,08,1, 11.9,1,1, 15.406, 10495.152, 526.640, 52915.880 25/08/10,06:47:05,00,08,1, 12.0,1,1, 15.409, 10495.150, 526.640, 52915.880 25/08/10,06:47:05,01,08,1, 12.0,1,1, 15.409, 10495.178, 526.701, 52915.895 25/08/10,06:47:05,02,08,1, 12.0,1,1, 15.409, 10495.195, 526.745, 52915.953 25/08/10,06:47:05,03,08,1, 12.0,1,1, 15.409, 10495.208, 526.781, 52915.945 25/08/10,06:47:05,04,08,1, 12.0,1,1, 15.409, 10495.233, 526.817, 52915.910 25/08/10,06:47:05,05,08,1, 12.0,1,1, 15.409, 10495.230, 526.847, 52915.907 25/08/10,06:47:05,06,08,1, 12.0,1,1, 15.409, 10495.250, 526.875, 52915.973 25/08/10,06:47:05,07,08,1, 12.0,1,1, 15.409, 10495.232, 526.925, 52915.963 25/08/10,06:47:05,08,08,1, 12.0,1,1, 15.409, 10495.288, 526.962, 52915.975 25/08/10,06:47:05,09,08,1, 12.0,1,1, 15.409, 10495.269, 527.003, 52915.981 25/08/10,06:47:05,10,08,1, 12.0,1,1, 15.409, 10495.307, 527.019, 52915.930 25/08/10,06:47:05,11,08,1, 12.0,1,1, 15.409, 10495.326, 527.072, 52915.965 25/08/10,06:47:05,12,08,1, 12.0,1,1, 15.409, 10495.352, 527.120, 52916.000 25/08/10,06:47:05,13,08,1, 12.0,1,1, 15.409, 10495.332, 527.146, 52915.967 25/08/10,06:47:05,14,08,1, 12.0,1,1, 15.409, 10495.359, 527.182, 52915.999 25/08/10,06:47:05,15,08,1, 12.0,1,1, 15.409, 10495.362, 527.213, 52915.951 25/08/10,06:47:05,16,08,1, 12.0,1,1, 15.409, 10495.382, 527.270, 52916.035 25/08/10,06:47:05,17,08,1, 12.0,1,1, 15.409, 10495.390, 527.282, 52915.999 25/08/10,06:47:05,18,08,1, 12.0,1,1, 15.409, 10495.425, 527.296, 52916.025 25/08/10,06:47:05,19,08,1, 12.0,1,1, 15.409, 10495.408, 527.318, 52916.075 25/08/10,06:47:06,00,08,1, 11.8,1,1, 15.406, 10495.400, 527.318, 52916.075 25/08/10,06:47:06,01,08,1, 11.8,1,1, 15.406, 10495.443, 527.385, 52916.054 25/08/10,06:47:06,02,08,1, 11.8,1,1, 15.406, 10495.473, 527.433, 52916.069 25/08/10,06:47:06,03,08,1, 11.8,1,1, 15.406, 10495.457, 527.446, 52916.029 25/08/10,06:47:06,04,08,1, 11.8,1,1, 15.406, 10495.483, 527.493, 52916.090 25/08/10,06:47:06,05,08,1, 11.8,1,1, 15.406, 10495.492, 527.539, 52916.081 25/08/10,06:47:06,06,08,1, 11.8,1,1, 15.406, 10495.494, 527.552, 52916.070 25/08/10,06:47:06,07,08,1, 11.8,1,1, 15.406, 10495.487, 527.566, 52916.097 25/08/10,06:47:06,08,08,1, 11.8,1,1, 15.406, 10495.518, 527.612, 52916.017 25/08/10,06:47:06,09,08,1, 11.8,1,1, 15.406, 10495.528, 527.639, 52916.083 25/08/10,06:47:06,10,08,1, 11.8,1,1, 15.406, 10495.542, 527.634, 52916.076 25/08/10,06:47:06,11,08,1, 11.8,1,1, 15.406, 10495.535, 527.658, 52916.060 25/08/10,06:47:06,12,08,1, 11.8,1,1, 15.406, 10495.564, 527.704, 52916.110 25/08/10,06:47:06,13,08,1, 11.8,1,1, 15.406, 10495.596, 527.697, 52916.115 25/08/10,06:47:06,14,08,1, 11.8,1,1, 15.406, 10495.597, 527.732, 52916.098 25/08/10,06:47:06,15,08,1, 11.8,1,1, 15.406, 10495.605, 527.758, 52916.112 25/08/10,06:47:06,16,08,1, 11.8,1,1, 15.406, 10495.611, 527.781, 52916.123 25/08/10,06:47:06,17,08,1, 11.8,1,1, 15.406, 10495.623, 527.805, 52916.096 25/08/10,06:47:06,18,08,1, 11.8,1,1, 15.406, 10495.635, 527.828, 52916.122 25/08/10,06:47:06,19,08,1, 11.8,1,1, 15.406, 10495.608, 527.810, 52916.030 25/08/10,06:47:07,00,08,1, 12.0,1,1, 15.409, 10495.601, 527.810, 52916.030 25/08/10,06:47:07,01,08,1, 12.0,1,1, 15.409, 10495.655, 527.879, 52916.111 25/08/10,06:47:07,02,08,1, 12.0,1,1, 15.409, 10495.637, 527.895, 52916.015 25/08/10,06:47:07,03,08,1, 12.0,1,1, 15.409, 10495.647, 527.925, 52916.083 25/08/10,06:47:07,04,08,1, 12.0,1,1, 15.409, 10495.658, 527.923, 52916.162 25/08/10,06:47:07,05,08,1, 12.0,1,1, 15.409, 10495.668, 527.950, 52916.061 25/08/10,06:47:07,06,08,1, 12.0,1,1, 15.409, 10495.678, 527.951, 52916.024 25/08/10,06:47:07,07,08,1, 12.0,1,1, 15.409, 10495.696, 527.971, 52916.089 25/08/10,06:47:07,08,08,1, 12.0,1,1, 15.409, 10495.669, 527.983, 52916.072 25/08/10,06:47:07,09,08,1, 12.0,1,1, 15.409, 10495.695, 528.011, 52916.032 25/08/10,06:47:07,10,08,1, 12.0,1,1, 15.409, 10495.680, 528.023, 52916.101 25/08/10,06:47:07,11,08,1, 12.0,1,1, 15.409, 10495.691, 528.041, 52916.091 25/08/10,06:47:07,12,08,1, 12.0,1,1, 15.409, 10495.711, 528.055, 52916.121 25/08/10,06:47:07,13,08,1, 12.0,1,1, 15.409, 10495.711, 528.054, 52916.086 25/08/10,06:47:07,14,08,1, 12.0,1,1, 15.409, 10495.721, 528.092, 52916.027 25/08/10,06:47:07,15,08,1, 12.0,1,1, 15.409, 10495.703, 528.085, 52916.047 25/08/10,06:47:07,16,08,1, 12.0,1,1, 15.409, 10495.723, 528.092, 52916.032 25/08/10,06:47:07,17,08,1, 12.0,1,1, 15.409, 10495.716, 528.089, 52916.115 25/08/10,06:47:07,18,08,1, 12.0,1,1, 15.409, 10495.723, 528.110, 52916.013 25/08/10,06:47:07,19,08,1, 12.0,1,1, 15.409, 10495.720, 528.125, 52916.066 25/08/10,06:47:08,00,08,1, 12.0,1,1, 15.409, 10495.718, 528.125, 52916.066 25/08/10,06:47:08,01,08,1, 12.0,1,1, 15.409, 10495.717, 528.131, 52916.069 25/08/10,06:47:08,02,08,1, 12.0,1,1, 15.409, 10495.699, 528.141, 52915.967 25/08/10,06:47:08,03,08,1, 12.0,1,1, 15.409, 10495.724, 528.132, 52915.985 25/08/10,06:47:08,04,08,1, 12.0,1,1, 15.409, 10495.730, 528.132, 52916.059 25/08/10,06:47:08,05,08,1, 12.0,1,1, 15.409, 10495.717, 528.149, 52915.993 25/08/10,06:47:08,06,08,1, 12.0,1,1, 15.409, 10495.746, 528.122, 52915.940 25/08/10,06:47:08,07,08,1, 12.0,1,1, 15.409, 10495.726, 528.156, 52916.066 25/08/10,06:47:08,08,08,1, 12.0,1,1, 15.409, 10495.722, 528.156, 52915.981 25/08/10,06:47:08,09,08,1, 12.0,1,1, 15.409, 10495.721, 528.151, 52915.967 25/08/10,06:47:08,10,08,1, 12.0,1,1, 15.409, 10495.722, 528.155, 52916.069 25/08/10,06:47:08,11,08,1, 12.0,1,1, 15.409, 10495.712, 528.154, 52915.984 25/08/10,06:47:08,12,08,1, 12.0,1,1, 15.409, 10495.720, 528.144, 52916.002 25/08/10,06:47:08,13,08,1, 12.0,1,1, 15.409, 10495.705, 528.161, 52915.967 25/08/10,06:47:08,14,08,1, 12.0,1,1, 15.409, 10495.704, 528.161, 52916.059 25/08/10,06:47:08,15,08,1, 12.0,1,1, 15.409, 10495.699, 528.157, 52915.912 25/08/10,06:47:08,16,08,1, 12.0,1,1, 15.409, 10495.665, 528.163, 52915.974 25/08/10,06:47:08,17,08,1, 12.0,1,1, 15.409, 10495.696, 528.153, 52915.978 25/08/10,06:47:08,18,08,1, 12.0,1,1, 15.409, 10495.680, 528.162, 52915.950 25/08/10,06:47:08,19,08,1, 12.0,1,1, 15.409, 10495.680, 528.160, 52915.946 25/08/10,06:47:09,00,08,1, 11.8,1,1, 15.407, 10495.676, 528.160, 52915.946 25/08/10,06:47:09,01,08,1, 11.8,1,1, 15.407, 10495.652, 528.164, 52915.949 25/08/10,06:47:09,02,08,1, 11.8,1,1, 15.407, 10495.650, 528.169, 52915.943 25/08/10,06:47:09,03,08,1, 11.8,1,1, 15.407, 10495.640, 528.141, 52915.926 25/08/10,06:47:09,04,08,1, 11.8,1,1, 15.407, 10495.635, 528.165, 52915.945 25/08/10,06:47:09,05,08,1, 11.8,1,1, 15.407, 10495.630, 528.129, 52915.902 25/08/10,06:47:09,06,08,1, 11.8,1,1, 15.407, 10495.626, 528.139, 52915.903 25/08/10,06:47:09,07,08,1, 11.8,1,1, 15.407, 10495.613, 528.118, 52915.909 25/08/10,06:47:09,08,08,1, 11.8,1,1, 15.407, 10495.586, 528.131, 52915.911 25/08/10,06:47:09,09,08,1, 11.8,1,1, 15.407, 10495.588, 528.137, 52915.896 25/08/10,06:47:09,10,08,1, 11.8,1,1, 15.407, 10495.595, 528.095, 52915.899 25/08/10,06:47:09,11,08,1, 11.8,1,1, 15.407, 10495.559, 528.122, 52915.873 25/08/10,06:47:09,12,08,1, 11.8,1,1, 15.407, 10495.556, 528.105, 52915.907 25/08/10,06:47:09,13,08,1, 11.8,1,1, 15.407, 10495.541, 528.092, 52915.851 25/08/10,06:47:09,14,08,1, 11.8,1,1, 15.407, 10495.529, 528.082, 52915.777 25/08/10,06:47:09,15,08,1, 11.8,1,1, 15.407, 10495.482, 528.102, 52915.888 25/08/10,06:47:09,16,08,1, 11.8,1,1, 15.407, 10495.495, 528.066, 52915.841 25/08/10,06:47:09,17,08,1, 11.8,1,1, 15.407, 10495.499, 528.068, 52915.794 25/08/10,06:47:09,18,08,1, 11.8,1,1, 15.407, 10495.500, 528.095, 52915.810 25/08/10,06:47:09,19,08,1, 11.8,1,1, 15.407, 10495.477, 528.041, 52915.841 25/08/10,06:47:10,00,08,1, 11.9,1,1, 15.411, 10495.476, 528.041, 52915.841 25/08/10,06:47:10,01,08,1, 11.9,1,1, 15.411, 10495.427, 528.043, 52915.801 25/08/10,06:47:10,02,08,1, 11.9,1,1, 15.411, 10495.436, 527.994, 52915.806 25/08/10,06:47:10,03,08,1, 11.9,1,1, 15.411, 10495.415, 528.000, 52915.782 25/08/10,06:47:10,04,08,1, 11.9,1,1, 15.411, 10495.414, 527.971, 52915.749 25/08/10,06:47:10,05,08,1, 11.9,1,1, 15.411, 10495.376, 527.971, 52915.695 25/08/10,06:47:10,06,08,1, 11.9,1,1, 15.411, 10495.373, 527.970, 52915.753 25/08/10,06:47:10,07,08,1, 11.9,1,1, 15.411, 10495.333, 527.951, 52915.771 25/08/10,06:47:10,08,08,1, 11.9,1,1, 15.411, 10495.357, 527.957, 52915.750 25/08/10,06:47:10,09,08,1, 11.9,1,1, 15.411, 10495.339, 527.918, 52915.737 25/08/10,06:47:10,10,08,1, 11.9,1,1, 15.411, 10495.310, 527.900, 52915.716 25/08/10,06:47:10,11,08,1, 11.9,1,1, 15.411, 10495.296, 527.895, 52915.704 25/08/10,06:47:10,12,08,1, 11.9,1,1, 15.411, 10495.316, 527.881, 52915.686 25/08/10,06:47:10,13,08,1, 11.9,1,1, 15.411, 10495.247, 527.872, 52915.733 25/08/10,06:47:10,14,08,1, 11.9,1,1, 15.411, 10495.250, 527.817, 52915.690 25/08/10,06:47:10,15,08,1, 11.9,1,1, 15.411, 10495.229, 527.806, 52915.665 25/08/10,06:47:10,16,08,1, 11.9,1,1, 15.411, 10495.249, 527.771, 52915.658 25/08/10,06:47:10,17,08,1, 11.9,1,1, 15.411, 10495.210, 527.773, 52915.692 25/08/10,06:47:10,18,08,1, 11.9,1,1, 15.411, 10495.185, 527.756, 52915.620 25/08/10,06:47:10,19,08,1, 11.9,1,1, 15.411, 10495.194, 527.731, 52915.682 25/08/10,06:47:11,00,07,1, 11.9,1,1, 15.410, 10495.192, 527.731, 52915.682 25/08/10,06:47:11,01,07,1, 11.9,1,1, 15.410, 10495.170, 527.708, 52915.617 25/08/10,06:47:11,02,07,1, 11.9,1,1, 15.410, 10495.127, 527.682, 52915.644 25/08/10,06:47:11,03,07,1, 11.9,1,1, 15.410, 10495.121, 527.650, 52915.618 25/08/10,06:47:11,04,07,1, 11.9,1,1, 15.410, 10495.110, 527.629, 52915.702 25/08/10,06:47:11,05,07,1, 11.9,1,1, 15.410, 10495.086, 527.603, 52915.535 25/08/10,06:47:11,06,07,1, 11.9,1,1, 15.410, 10495.055, 527.601, 52915.614 25/08/10,06:47:11,07,07,1, 11.9,1,1, 15.410, 10495.062, 527.553, 52915.558 25/08/10,06:47:11,08,07,1, 11.9,1,1, 15.410, 10495.050, 527.558, 52915.635 25/08/10,06:47:11,09,07,1, 11.9,1,1, 15.410, 10495.029, 527.547, 52915.583 25/08/10,06:47:11,10,07,1, 11.9,1,1, 15.410, 10495.011, 527.495, 52915.551 25/08/10,06:47:11,11,07,1, 11.9,1,1, 15.410, 10494.990, 527.476, 52915.622 25/08/10,06:47:11,12,07,1, 11.9,1,1, 15.410, 10494.966, 527.438, 52915.478 25/08/10,06:47:11,13,07,1, 11.9,1,1, 15.410, 10494.967, 527.422, 52915.547 25/08/10,06:47:11,14,07,1, 11.9,1,1, 15.410, 10494.974, 527.392, 52915.556 25/08/10,06:47:11,15,07,1, 11.9,1,1, 15.410, 10494.914, 527.366, 52915.526 25/08/10,06:47:11,16,07,1, 11.9,1,1, 15.410, 10494.901, 527.344, 52915.536 25/08/10,06:47:11,17,07,1, 11.9,1,1, 15.410, 10494.864, 527.335, 52915.575 25/08/10,06:47:11,18,07,1, 11.9,1,1, 15.410, 10494.877, 527.275, 52915.463 25/08/10,06:47:11,19,07,1, 11.9,1,1, 15.410, 10494.835, 527.275, 52915.503 25/08/10,06:47:12,00,07,1, 11.9,1,1, 15.410, 10494.833, 527.275, 52915.503 25/08/10,06:47:12,01,07,1, 11.9,1,1, 15.410, 10494.814, 527.222, 52915.442 25/08/10,06:47:12,02,07,1, 11.9,1,1, 15.410, 10494.786, 527.196, 52915.433 25/08/10,06:47:12,03,07,1, 11.9,1,1, 15.410, 10494.779, 527.172, 52915.418 25/08/10,06:47:12,04,07,1, 11.9,1,1, 15.410, 10494.743, 527.134, 52915.417 25/08/10,06:47:12,05,07,1, 11.9,1,1, 15.410, 10494.679, 527.088, 52915.462 25/08/10,06:47:12,06,07,1, 11.9,1,1, 15.410, 10494.682, 527.087, 52915.460 25/08/10,06:47:12,07,07,1, 11.9,1,1, 15.410, 10494.663, 527.019, 52915.379 25/08/10,06:47:12,08,07,1, 11.9,1,1, 15.410, 10494.636, 527.007, 52915.329 25/08/10,06:47:12,09,07,1, 11.9,1,1, 15.410, 10494.637, 526.997, 52915.365 25/08/10,06:47:12,10,07,1, 11.9,1,1, 15.410, 10494.601, 526.951, 52915.376 25/08/10,06:47:12,11,07,1, 11.9,1,1, 15.410, 10494.573, 526.919, 52915.317 25/08/10,06:47:12,12,07,1, 11.9,1,1, 15.410, 10494.528, 526.889, 52915.424 25/08/10,06:47:12,13,07,1, 11.9,1,1, 15.410, 10494.498, 526.850, 52915.329 25/08/10,06:47:12,14,07,1, 11.9,1,1, 15.410, 10494.489, 526.821, 52915.285 25/08/10,06:47:12,15,07,1, 11.9,1,1, 15.410, 10494.439, 526.774, 52915.382 25/08/10,06:47:12,16,07,1, 11.9,1,1, 15.410, 10494.410, 526.742, 52915.263 25/08/10,06:47:12,17,07,1, 11.9,1,1, 15.410, 10494.396, 526.712, 52915.304 25/08/10,06:47:12,18,07,1, 11.9,1,1, 15.410, 10494.366, 526.704, 52915.240 25/08/10,06:47:12,19,07,1, 11.9,1,1, 15.410, 10494.340, 526.663, 52915.337 25/08/10,06:47:13,00,07,1, 12.0,1,1, 15.407, 10494.332, 526.663, 52915.337 25/08/10,06:47:13,01,07,1, 12.0,1,1, 15.407, 10494.285, 526.575, 52915.231 25/08/10,06:47:13,02,07,1, 12.0,1,1, 15.407, 10494.251, 526.515, 52915.177 25/08/10,06:47:13,03,07,1, 12.0,1,1, 15.407, 10494.223, 526.499, 52915.221 25/08/10,06:47:13,04,07,1, 12.0,1,1, 15.407, 10494.202, 526.462, 52915.180 25/08/10,06:47:13,05,07,1, 12.0,1,1, 15.407, 10494.177, 526.419, 52915.199 25/08/10,06:47:13,06,07,1, 12.0,1,1, 15.407, 10494.161, 526.391, 52915.221 25/08/10,06:47:13,07,07,1, 12.0,1,1, 15.407, 10494.117, 526.338, 52915.157 25/08/10,06:47:13,08,07,1, 12.0,1,1, 15.407, 10494.099, 526.295, 52915.131 25/08/10,06:47:13,09,07,1, 12.0,1,1, 15.407, 10494.044, 526.279, 52915.088 25/08/10,06:47:13,10,07,1, 12.0,1,1, 15.407, 10494.043, 526.243, 52915.114 25/08/10,06:47:13,11,07,1, 12.0,1,1, 15.407, 10494.013, 526.208, 52915.128 25/08/10,06:47:13,12,07,1, 12.0,1,1, 15.407, 10493.994, 526.163, 52915.106 25/08/10,06:47:13,13,07,1, 12.0,1,1, 15.407, 10493.975, 526.155, 52915.127 25/08/10,06:47:13,14,07,1, 12.0,1,1, 15.407, 10493.925, 526.111, 52915.095 25/08/10,06:47:13,15,07,1, 12.0,1,1, 15.407, 10493.888, 526.091, 52915.069 25/08/10,06:47:13,16,07,1, 12.0,1,1, 15.407, 10493.860, 526.062, 52915.084 25/08/10,06:47:13,17,07,1, 12.0,1,1, 15.407, 10493.838, 526.046, 52915.077 25/08/10,06:47:13,18,07,1, 12.0,1,1, 15.407, 10493.814, 525.998, 52915.054 25/08/10,06:47:13,19,07,1, 12.0,1,1, 15.407, 10493.762, 525.995, 52915.022 25/08/10,06:47:14,00,08,1, 12.0,1,1, 15.411, 10493.757, 525.995, 52915.022 25/08/10,06:47:14,01,08,1, 12.0,1,1, 15.411, 10493.676, 525.938, 52915.167 25/08/10,06:47:14,02,08,1, 12.0,1,1, 15.411, 10493.646, 525.879, 52915.015 25/08/10,06:47:14,03,08,1, 12.0,1,1, 15.411, 10493.609, 525.880, 52915.017 25/08/10,06:47:14,04,08,1, 12.0,1,1, 15.411, 10493.613, 525.856, 52915.004 25/08/10,06:47:14,05,08,1, 12.0,1,1, 15.411, 10493.588, 525.839, 52915.021 25/08/10,06:47:14,06,08,1, 12.0,1,1, 15.411, 10493.543, 525.820, 52914.971 25/08/10,06:47:14,07,08,1, 12.0,1,1, 15.411, 10493.522, 525.779, 52914.982 25/08/10,06:47:14,08,08,1, 12.0,1,1, 15.411, 10493.476, 525.768, 52915.041 25/08/10,06:47:14,09,08,1, 12.0,1,1, 15.411, 10493.457, 525.758, 52914.985 25/08/10,06:47:14,10,08,1, 12.0,1,1, 15.411, 10493.440, 525.721, 52915.013 25/08/10,06:47:14,11,08,1, 12.0,1,1, 15.411, 10493.371, 525.696, 52914.999 25/08/10,06:47:14,12,08,1, 12.0,1,1, 15.411, 10493.372, 525.671, 52915.047 25/08/10,06:47:14,13,08,1, 12.0,1,1, 15.411, 10493.307, 525.634, 52915.008 25/08/10,06:47:14,14,08,1, 12.0,1,1, 15.411, 10493.304, 525.634, 52914.969 25/08/10,06:47:14,15,08,1, 12.0,1,1, 15.411, 10493.253, 525.602, 52915.011 25/08/10,06:47:14,16,08,1, 12.0,1,1, 15.411, 10493.207, 525.579, 52914.970 25/08/10,06:47:14,17,08,1, 12.0,1,1, 15.411, 10493.182, 525.549, 52915.022 25/08/10,06:47:14,18,08,1, 12.0,1,1, 15.411, 10493.147, 525.538, 52915.016 25/08/10,06:47:14,19,08,1, 12.0,1,1, 15.411, 10493.109, 525.510, 52914.946 25/08/10,06:47:15,00,08,1, 12.0,1,1, 15.412, 10493.106, 525.510, 52914.946 25/08/10,06:47:15,01,08,1, 12.0,1,1, 15.412, 10493.055, 525.481, 52914.919 25/08/10,06:47:15,02,08,1, 12.0,1,1, 15.412, 10493.025, 525.465, 52914.996 25/08/10,06:47:15,03,08,1, 12.0,1,1, 15.412, 10493.032, 525.417, 52914.857 25/08/10,06:47:15,04,08,1, 12.0,1,1, 15.412, 10492.959, 525.409, 52914.935 25/08/10,06:47:15,05,08,1, 12.0,1,1, 15.412, 10492.918, 525.378, 52914.927 25/08/10,06:47:15,06,08,1, 12.0,1,1, 15.412, 10492.921, 525.382, 52914.890 25/08/10,06:47:15,07,08,1, 12.0,1,1, 15.412, 10492.844, 525.350, 52914.923 25/08/10,06:47:15,08,08,1, 12.0,1,1, 15.412, 10492.817, 525.338, 52914.944 25/08/10,06:47:15,09,08,1, 12.0,1,1, 15.412, 10492.814, 525.341, 52914.947 25/08/10,06:47:15,10,08,1, 12.0,1,1, 15.412, 10492.763, 525.320, 52914.862 25/08/10,06:47:15,11,08,1, 12.0,1,1, 15.412, 10492.706, 525.280, 52914.950 25/08/10,06:47:15,12,08,1, 12.0,1,1, 15.412, 10492.697, 525.258, 52914.897 25/08/10,06:47:15,13,08,1, 12.0,1,1, 15.412, 10492.677, 525.269, 52914.908 25/08/10,06:47:15,14,08,1, 12.0,1,1, 15.412, 10492.639, 525.225, 52914.923 25/08/10,06:47:15,15,08,1, 12.0,1,1, 15.412, 10492.631, 525.221, 52914.907 25/08/10,06:47:15,16,08,1, 12.0,1,1, 15.412, 10492.584, 525.218, 52914.845 25/08/10,06:47:15,17,08,1, 12.0,1,1, 15.412, 10492.558, 525.186, 52914.855 25/08/10,06:47:15,18,08,1, 12.0,1,1, 15.412, 10492.540, 525.191, 52914.901 25/08/10,06:47:15,19,08,1, 12.0,1,1, 15.412, 10492.499, 525.181, 52914.922 25/08/10,06:47:16,00,07,1, 11.8,1,1, 15.415, 10492.496, 525.181, 52914.922 25/08/10,06:47:16,01,07,1, 11.8,1,1, 15.415, 10492.476, 525.131, 52914.846 25/08/10,06:47:16,02,07,1, 11.8,1,1, 15.415, 10492.439, 525.110, 52914.859 25/08/10,06:47:16,03,07,1, 11.8,1,1, 15.415, 10492.416, 525.103, 52914.886 25/08/10,06:47:16,04,07,1, 11.8,1,1, 15.415, 10492.385, 525.097, 52914.858 25/08/10,06:47:16,05,07,1, 11.8,1,1, 15.415, 10492.394, 525.057, 52914.839 25/08/10,06:47:16,06,07,1, 11.8,1,1, 15.415, 10492.355, 525.060, 52914.907 25/08/10,06:47:16,07,07,1, 11.8,1,1, 15.415, 10492.314, 525.044, 52914.936 25/08/10,06:47:16,08,07,1, 11.8,1,1, 15.415, 10492.288, 525.015, 52914.865 25/08/10,06:47:16,09,07,1, 11.8,1,1, 15.415, 10492.294, 525.002, 52914.895 25/08/10,06:47:16,10,07,1, 11.8,1,1, 15.415, 10492.258, 525.049, 52914.944 25/08/10,06:47:16,11,07,1, 11.8,1,1, 15.415, 10492.236, 524.990, 52914.898 25/08/10,06:47:16,12,07,1, 11.8,1,1, 15.415, 10492.194, 524.985, 52914.836 25/08/10,06:47:16,13,07,1, 11.8,1,1, 15.415, 10492.175, 524.971, 52914.930 25/08/10,06:47:16,14,07,1, 11.8,1,1, 15.415, 10492.178, 524.964, 52914.912 25/08/10,06:47:16,15,07,1, 11.8,1,1, 15.415, 10492.159, 524.948, 52914.890 25/08/10,06:47:16,16,07,1, 11.8,1,1, 15.415, 10492.136, 524.987, 52914.927 25/08/10,06:47:16,17,07,1, 11.8,1,1, 15.415, 10492.112, 524.939, 52914.849 25/08/10,06:47:16,18,07,1, 11.8,1,1, 15.415, 10492.106, 524.968, 52914.849 25/08/10,06:47:16,19,07,1, 11.8,1,1, 15.415, 10492.114, 524.946, 52914.903 25/08/10,06:47:17,00,07,1, 11.9,1,1, 15.413, 10492.113, 524.946, 52914.903 25/08/10,06:47:17,01,07,1, 11.9,1,1, 15.413, 10492.059, 524.951, 52914.895 25/08/10,06:47:17,02,07,1, 11.9,1,1, 15.413, 10492.050, 524.920, 52914.908 25/08/10,06:47:17,03,07,1, 11.9,1,1, 15.413, 10492.020, 524.938, 52914.921 25/08/10,06:47:17,04,07,1, 11.9,1,1, 15.413, 10492.003, 524.931, 52914.916 25/08/10,06:47:17,05,07,1, 11.9,1,1, 15.413, 10491.988, 524.934, 52914.912 25/08/10,06:47:17,06,07,1, 11.9,1,1, 15.413, 10491.983, 524.931, 52914.897 25/08/10,06:47:17,07,07,1, 11.9,1,1, 15.413, 10491.977, 524.980, 52914.924 25/08/10,06:47:17,08,07,1, 11.9,1,1, 15.413, 10491.977, 524.962, 52914.928 25/08/10,06:47:17,09,07,1, 11.9,1,1, 15.413, 10491.971, 524.965, 52914.905 25/08/10,06:47:17,10,07,1, 11.9,1,1, 15.413, 10491.976, 524.982, 52914.941 25/08/10,06:47:17,11,07,1, 11.9,1,1, 15.413, 10491.962, 525.028, 52914.850 25/08/10,06:47:17,12,07,1, 11.9,1,1, 15.413, 10491.941, 525.032, 52914.908 25/08/10,06:47:17,13,07,1, 11.9,1,1, 15.413, 10491.973, 525.042, 52914.893 25/08/10,06:47:17,14,07,1, 11.9,1,1, 15.413, 10491.961, 525.047, 52914.928 25/08/10,06:47:17,15,07,1, 11.9,1,1, 15.413, 10491.969, 525.048, 52914.997 25/08/10,06:47:17,16,07,1, 11.9,1,1, 15.413, 10491.959, 525.086, 52915.014 25/08/10,06:47:17,17,07,1, 11.9,1,1, 15.413, 10491.964, 525.123, 52914.972 25/08/10,06:47:17,18,07,1, 11.9,1,1, 15.413, 10491.962, 525.132, 52915.052 25/08/10,06:47:17,19,07,1, 11.9,1,1, 15.413, 10491.957, 525.150, 52915.029 25/08/10,06:47:18,00,08,1, 11.9,1,1, 15.413, 10491.954, 525.150, 52915.029 25/08/10,06:47:18,01,08,1, 11.9,1,1, 15.413, 10491.971, 525.164, 52914.961 25/08/10,06:47:18,02,08,1, 11.9,1,1, 15.413, 10491.961, 525.197, 52915.007 25/08/10,06:47:18,03,08,1, 11.9,1,1, 15.413, 10491.936, 525.169, 52915.026 25/08/10,06:47:18,04,08,1, 11.9,1,1, 15.413, 10491.946, 525.210, 52914.987 25/08/10,06:47:18,05,08,1, 11.9,1,1, 15.413, 10491.953, 525.230, 52914.984 25/08/10,06:47:18,06,08,1, 11.9,1,1, 15.413, 10491.944, 525.244, 52915.047 25/08/10,06:47:18,07,08,1, 11.9,1,1, 15.413, 10491.970, 525.263, 52915.054 25/08/10,06:47:18,08,08,1, 11.9,1,1, 15.413, 10491.954, 525.291, 52915.053 25/08/10,06:47:18,09,08,1, 11.9,1,1, 15.413, 10491.937, 525.296, 52915.044 25/08/10,06:47:18,10,08,1, 11.9,1,1, 15.413, 10491.946, 525.316, 52915.043 25/08/10,06:47:18,11,08,1, 11.9,1,1, 15.413, 10491.956, 525.324, 52914.988 25/08/10,06:47:18,12,08,1, 11.9,1,1, 15.413, 10491.965, 525.355, 52915.057 25/08/10,06:47:18,13,08,1, 11.9,1,1, 15.413, 10491.967, 525.378, 52915.086 25/08/10,06:47:18,14,08,1, 11.9,1,1, 15.413, 10491.972, 525.359, 52915.056 25/08/10,06:47:18,15,08,1, 11.9,1,1, 15.413, 10491.955, 525.379, 52915.067 25/08/10,06:47:18,16,08,1, 11.9,1,1, 15.413, 10491.996, 525.404, 52915.068 25/08/10,06:47:18,17,08,1, 11.9,1,1, 15.413, 10491.983, 525.419, 52915.064 25/08/10,06:47:18,18,08,1, 11.9,1,1, 15.413, 10491.987, 525.459, 52915.068 25/08/10,06:47:18,19,08,1, 11.9,1,1, 15.413, 10491.992, 525.475, 52915.061 25/08/10,06:47:19,00,08,1, 11.9,1,1, 15.408, 10491.987, 525.475, 52915.061 25/08/10,06:47:19,01,08,1, 11.9,1,1, 15.408, 10492.011, 525.504, 52915.146 25/08/10,06:47:19,02,08,1, 11.9,1,1, 15.408, 10492.002, 525.534, 52915.113 25/08/10,06:47:19,03,08,1, 11.9,1,1, 15.408, 10492.009, 525.559, 52915.108 25/08/10,06:47:19,04,08,1, 11.9,1,1, 15.408, 10492.034, 525.550, 52915.166 25/08/10,06:47:19,05,08,1, 11.9,1,1, 15.408, 10492.034, 525.579, 52915.095 25/08/10,06:47:19,06,08,1, 11.9,1,1, 15.408, 10492.034, 525.632, 52915.103 25/08/10,06:47:19,07,08,1, 11.9,1,1, 15.408, 10492.078, 525.651, 52915.121 25/08/10,06:47:19,08,08,1, 11.9,1,1, 15.408, 10492.083, 525.712, 52915.189 25/08/10,06:47:19,09,08,1, 11.9,1,1, 15.408, 10492.097, 525.727, 52915.117 25/08/10,06:47:19,10,08,1, 11.9,1,1, 15.408, 10492.114, 525.760, 52915.168 25/08/10,06:47:19,11,08,1, 11.9,1,1, 15.408, 10492.123, 525.785, 52915.207 25/08/10,06:47:19,12,08,1, 11.9,1,1, 15.408, 10492.158, 525.825, 52915.236 25/08/10,06:47:19,13,08,1, 11.9,1,1, 15.408, 10492.157, 525.848, 52915.155 25/08/10,06:47:19,14,08,1, 11.9,1,1, 15.408, 10492.174, 525.907, 52915.165 25/08/10,06:47:19,15,08,1, 11.9,1,1, 15.408, 10492.193, 525.921, 52915.187 25/08/10,06:47:19,16,08,1, 11.9,1,1, 15.408, 10492.181, 525.941, 52915.248 25/08/10,06:47:19,17,08,1, 11.9,1,1, 15.408, 10492.203, 525.965, 52915.241 25/08/10,06:47:19,18,08,1, 11.9,1,1, 15.408, 10492.254, 526.003, 52915.241 25/08/10,06:47:19,19,08,1, 11.9,1,1, 15.408, 10492.259, 526.046, 52915.228 25/08/10,06:47:20,00,07,1, 12.0,1,1, 15.409, 10492.254, 526.046, 52915.228 25/08/10,06:47:20,01,07,1, 12.0,1,1, 15.409, 10492.303, 526.108, 52915.266 25/08/10,06:47:20,02,07,1, 12.0,1,1, 15.409, 10492.274, 526.143, 52915.284 25/08/10,06:47:20,03,07,1, 12.0,1,1, 15.409, 10492.286, 526.172, 52915.292 25/08/10,06:47:20,04,07,1, 12.0,1,1, 15.409, 10492.303, 526.216, 52915.249 25/08/10,06:47:20,05,07,1, 12.0,1,1, 15.409, 10492.318, 526.245, 52915.309 25/08/10,06:47:20,06,07,1, 12.0,1,1, 15.409, 10492.348, 526.279, 52915.391 25/08/10,06:47:20,07,07,1, 12.0,1,1, 15.409, 10492.374, 526.328, 52915.403 25/08/10,06:47:20,08,07,1, 12.0,1,1, 15.409, 10492.402, 526.333, 52915.294 25/08/10,06:47:20,09,07,1, 12.0,1,1, 15.409, 10492.427, 526.370, 52915.363 25/08/10,06:47:20,10,07,1, 12.0,1,1, 15.409, 10492.429, 526.379, 52915.355 25/08/10,06:47:20,11,07,1, 12.0,1,1, 15.409, 10492.431, 526.410, 52915.356 25/08/10,06:47:20,12,07,1, 12.0,1,1, 15.409, 10492.454, 526.456, 52915.435 25/08/10,06:47:20,13,07,1, 12.0,1,1, 15.409, 10492.509, 526.465, 52915.419 25/08/10,06:47:20,14,07,1, 12.0,1,1, 15.409, 10492.504, 526.501, 52915.371 25/08/10,06:47:20,15,07,1, 12.0,1,1, 15.409, 10492.512, 526.522, 52915.382 25/08/10,06:47:20,16,07,1, 12.0,1,1, 15.409, 10492.545, 526.574, 52915.452 25/08/10,06:47:20,17,07,1, 12.0,1,1, 15.409, 10492.536, 526.582, 52915.425 25/08/10,06:47:20,18,07,1, 12.0,1,1, 15.409, 10492.590, 526.602, 52915.458 25/08/10,06:47:20,19,07,1, 12.0,1,1, 15.409, 10492.613, 526.645, 52915.395 25/08/10,06:47:21,00,07,1, 11.9,1,1, 15.413, 10492.605, 526.645, 52915.395 25/08/10,06:47:21,01,07,1, 11.9,1,1, 15.413, 10492.634, 526.684, 52915.423 25/08/10,06:47:21,02,07,1, 11.9,1,1, 15.413, 10492.667, 526.742, 52915.428 25/08/10,06:47:21,03,07,1, 11.9,1,1, 15.413, 10492.695, 526.753, 52915.427 25/08/10,06:47:21,04,07,1, 11.9,1,1, 15.413, 10492.688, 526.790, 52915.506 25/08/10,06:47:21,05,07,1, 11.9,1,1, 15.413, 10492.707, 526.798, 52915.508 25/08/10,06:47:21,06,07,1, 11.9,1,1, 15.413, 10492.752, 526.824, 52915.432 25/08/10,06:47:21,07,07,1, 11.9,1,1, 15.413, 10492.761, 526.872, 52915.555 25/08/10,06:47:21,08,07,1, 11.9,1,1, 15.413, 10492.773, 526.890, 52915.513 25/08/10,06:47:21,09,07,1, 11.9,1,1, 15.413, 10492.777, 526.941, 52915.506 25/08/10,06:47:21,10,07,1, 11.9,1,1, 15.413, 10492.802, 526.926, 52915.597 25/08/10,06:47:21,11,07,1, 11.9,1,1, 15.413, 10492.824, 526.963, 52915.594 25/08/10,06:47:21,12,07,1, 11.9,1,1, 15.413, 10492.839, 526.985, 52915.575 25/08/10,06:47:21,13,07,1, 11.9,1,1, 15.413, 10492.851, 527.015, 52915.508 25/08/10,06:47:21,14,07,1, 11.9,1,1, 15.413, 10492.892, 527.044, 52915.571 25/08/10,06:47:21,15,07,1, 11.9,1,1, 15.413, 10492.903, 527.059, 52915.602 25/08/10,06:47:21,16,07,1, 11.9,1,1, 15.413, 10492.939, 527.087, 52915.475 25/08/10,06:47:21,17,07,1, 11.9,1,1, 15.413, 10492.968, 527.124, 52915.561 25/08/10,06:47:21,18,07,1, 11.9,1,1, 15.413, 10492.959, 527.155, 52915.569 25/08/10,06:47:21,19,07,1, 11.9,1,1, 15.413, 10492.967, 527.167, 52915.638 25/08/10,06:47:22,00,07,1, 11.9,1,1, 15.414, 10492.964, 527.167, 52915.638 25/08/10,06:47:22,01,07,1, 11.9,1,1, 15.414, 10493.023, 527.222, 52915.584 25/08/10,06:47:22,02,07,1, 11.9,1,1, 15.414, 10493.043, 527.263, 52915.675 25/08/10,06:47:22,03,07,1, 11.9,1,1, 15.414, 10493.063, 527.293, 52915.578 25/08/10,06:47:22,04,07,1, 11.9,1,1, 15.414, 10493.102, 527.324, 52915.661 25/08/10,06:47:22,05,07,1, 11.9,1,1, 15.414, 10493.107, 527.353, 52915.601 25/08/10,06:47:22,06,07,1, 11.9,1,1, 15.414, 10493.117, 527.369, 52915.668 25/08/10,06:47:22,07,07,1, 11.9,1,1, 15.414, 10493.132, 527.419, 52915.609 25/08/10,06:47:22,08,07,1, 11.9,1,1, 15.414, 10493.202, 527.423, 52915.587 25/08/10,06:47:22,09,07,1, 11.9,1,1, 15.414, 10493.215, 527.464, 52915.526 25/08/10,06:47:22,10,07,1, 11.9,1,1, 15.414, 10493.264, 527.507, 52915.609 25/08/10,06:47:22,11,07,1, 11.9,1,1, 15.414, 10493.297, 527.552, 52915.596 25/08/10,06:47:22,12,07,1, 11.9,1,1, 15.414, 10493.315, 527.577, 52915.661 25/08/10,06:47:22,13,07,1, 11.9,1,1, 15.414, 10493.362, 527.616, 52915.689 25/08/10,06:47:22,14,07,1, 11.9,1,1, 15.414, 10493.383, 527.651, 52915.709 25/08/10,06:47:22,15,07,1, 11.9,1,1, 15.414, 10493.393, 527.713, 52915.694 25/08/10,06:47:22,16,07,1, 11.9,1,1, 15.414, 10493.458, 527.731, 52915.729 25/08/10,06:47:22,17,07,1, 11.9,1,1, 15.414, 10493.467, 527.767, 52915.751 25/08/10,06:47:22,18,07,1, 11.9,1,1, 15.414, 10493.523, 527.798, 52915.745 25/08/10,06:47:22,19,07,1, 11.9,1,1, 15.414, 10493.537, 527.854, 52915.726 25/08/10,06:47:23,00,07,1, 11.9,1,1, 15.415, 10493.531, 527.854, 52915.726 25/08/10,06:47:23,01,07,1, 11.9,1,1, 15.415, 10493.607, 527.917, 52915.768 25/08/10,06:47:23,02,07,1, 11.9,1,1, 15.415, 10493.669, 527.947, 52915.793 25/08/10,06:47:23,03,07,1, 11.9,1,1, 15.415, 10493.665, 528.019, 52915.828 25/08/10,06:47:23,04,07,1, 11.9,1,1, 15.415, 10493.726, 528.038, 52915.794 25/08/10,06:47:23,05,07,1, 11.9,1,1, 15.415, 10493.767, 528.063, 52915.788 25/08/10,06:47:23,06,07,1, 11.9,1,1, 15.415, 10493.780, 528.131, 52915.843 25/08/10,06:47:23,07,07,1, 11.9,1,1, 15.415, 10493.831, 528.144, 52915.826 25/08/10,06:47:23,08,07,1, 11.9,1,1, 15.415, 10493.862, 528.190, 52915.806 25/08/10,06:47:23,09,07,1, 11.9,1,1, 15.415, 10493.921, 528.207, 52915.833 25/08/10,06:47:23,10,07,1, 11.9,1,1, 15.415, 10493.955, 528.277, 52915.828 25/08/10,06:47:23,11,07,1, 11.9,1,1, 15.415, 10493.965, 528.312, 52915.811 25/08/10,06:47:23,12,07,1, 11.9,1,1, 15.415, 10494.009, 528.346, 52915.789 25/08/10,06:47:23,13,07,1, 11.9,1,1, 15.415, 10494.038, 528.383, 52915.870 25/08/10,06:47:23,14,07,1, 11.9,1,1, 15.415, 10494.082, 528.429, 52915.862 25/08/10,06:47:23,15,07,1, 11.9,1,1, 15.415, 10494.136, 528.451, 52915.870 25/08/10,06:47:23,16,07,1, 11.9,1,1, 15.415, 10494.165, 528.526, 52915.905 25/08/10,06:47:23,17,07,1, 11.9,1,1, 15.415, 10494.192, 528.564, 52915.867 25/08/10,06:47:23,18,07,1, 11.9,1,1, 15.415, 10494.266, 528.582, 52915.878 25/08/10,06:47:23,19,07,1, 11.9,1,1, 15.415, 10494.281, 528.646, 52915.865 25/08/10,06:47:24,00,07,1, 12.0,1,1, 15.414, 10494.274, 528.646, 52915.865 25/08/10,06:47:24,01,07,1, 12.0,1,1, 15.414, 10494.381, 528.761, 52915.878 25/08/10,06:47:24,02,07,1, 12.0,1,1, 15.414, 10494.400, 528.804, 52915.831 25/08/10,06:47:24,03,07,1, 12.0,1,1, 15.414, 10494.451, 528.842, 52915.937 25/08/10,06:47:24,04,07,1, 12.0,1,1, 15.414, 10494.502, 528.899, 52915.877 25/08/10,06:47:24,05,07,1, 12.0,1,1, 15.414, 10494.579, 528.950, 52915.961 25/08/10,06:47:24,06,07,1, 12.0,1,1, 15.414, 10494.635, 528.981, 52915.958 25/08/10,06:47:24,07,07,1, 12.0,1,1, 15.414, 10494.674, 529.052, 52915.949 25/08/10,06:47:24,08,07,1, 12.0,1,1, 15.414, 10494.735, 529.058, 52915.987 25/08/10,06:47:24,09,07,1, 12.0,1,1, 15.414, 10494.790, 529.107, 52916.012 25/08/10,06:47:24,10,07,1, 12.0,1,1, 15.414, 10494.850, 529.162, 52916.031 25/08/10,06:47:24,11,07,1, 12.0,1,1, 15.414, 10494.891, 529.199, 52916.056 25/08/10,06:47:24,12,07,1, 12.0,1,1, 15.414, 10494.961, 529.239, 52916.018 25/08/10,06:47:24,13,07,1, 12.0,1,1, 15.414, 10495.021, 529.264, 52915.958 25/08/10,06:47:24,14,07,1, 12.0,1,1, 15.414, 10495.081, 529.315, 52915.976 25/08/10,06:47:24,15,07,1, 12.0,1,1, 15.414, 10495.120, 529.356, 52916.013 25/08/10,06:47:24,16,07,1, 12.0,1,1, 15.414, 10495.194, 529.388, 52916.099 25/08/10,06:47:24,17,07,1, 12.0,1,1, 15.414, 10495.289, 529.417, 52915.872 25/08/10,06:47:24,18,07,1, 12.0,1,1, 15.414, 10495.304, 529.477, 52916.019 25/08/10,06:47:24,19,07,1, 12.0,1,1, 15.414, 10495.370, 529.501, 52916.000 25/08/10,06:47:25,00,07,1, 11.9,1,1, 15.413, 10495.367, 529.501, 52916.000 25/08/10,06:47:25,01,07,1, 11.9,1,1, 15.413, 10495.461, 529.570, 52916.043 25/08/10,06:47:25,02,07,1, 11.9,1,1, 15.413, 10495.525, 529.615, 52916.088 25/08/10,06:47:25,03,07,1, 11.9,1,1, 15.413, 10495.576, 529.659, 52916.131 25/08/10,06:47:25,04,07,1, 11.9,1,1, 15.413, 10495.610, 529.681, 52916.019 25/08/10,06:47:25,05,07,1, 11.9,1,1, 15.413, 10495.648, 529.701, 52916.097 25/08/10,06:47:25,06,07,1, 11.9,1,1, 15.413, 10495.677, 529.754, 52916.108 25/08/10,06:47:25,07,07,1, 11.9,1,1, 15.413, 10495.754, 529.778, 52916.014 25/08/10,06:47:25,08,07,1, 11.9,1,1, 15.413, 10495.794, 529.808, 52916.101 25/08/10,06:47:25,09,07,1, 11.9,1,1, 15.413, 10495.849, 529.824, 52916.045 25/08/10,06:47:25,10,07,1, 11.9,1,1, 15.413, 10495.882, 529.859, 52916.087 25/08/10,06:47:25,11,07,1, 11.9,1,1, 15.413, 10495.938, 529.865, 52916.056 25/08/10,06:47:25,12,07,1, 11.9,1,1, 15.413, 10496.015, 529.916, 52916.103 25/08/10,06:47:25,13,07,1, 11.9,1,1, 15.413, 10496.044, 529.940, 52916.047 25/08/10,06:47:25,14,07,1, 11.9,1,1, 15.413, 10496.090, 529.951, 52916.079 25/08/10,06:47:25,15,07,1, 11.9,1,1, 15.413, 10496.155, 529.976, 52916.026 25/08/10,06:47:25,16,07,1, 11.9,1,1, 15.413, 10496.174, 530.027, 52916.119 25/08/10,06:47:25,17,07,1, 11.9,1,1, 15.413, 10496.215, 530.048, 52916.080 25/08/10,06:47:25,18,07,1, 11.9,1,1, 15.413, 10496.267, 530.073, 52916.059 25/08/10,06:47:25,19,07,1, 11.9,1,1, 15.413, 10496.348, 530.068, 52916.029 25/08/10,06:47:26,00,08,1, 12.0,1,1, 15.414, 10496.343, 530.068, 52916.029 25/08/10,06:47:26,01,08,1, 12.0,1,1, 15.414, 10496.423, 530.127, 52916.010 25/08/10,06:47:26,02,08,1, 12.0,1,1, 15.414, 10496.489, 530.121, 52916.000 25/08/10,06:47:26,03,08,1, 12.0,1,1, 15.414, 10496.498, 530.179, 52916.064 25/08/10,06:47:26,04,08,1, 12.0,1,1, 15.414, 10496.575, 530.179, 52915.982 25/08/10,06:47:26,05,08,1, 12.0,1,1, 15.414, 10496.608, 530.221, 52916.004 25/08/10,06:47:26,06,08,1, 12.0,1,1, 15.414, 10496.672, 530.244, 52916.009 25/08/10,06:47:26,07,08,1, 12.0,1,1, 15.414, 10496.711, 530.271, 52915.972 25/08/10,06:47:26,08,08,1, 12.0,1,1, 15.414, 10496.757, 530.315, 52915.987 25/08/10,06:47:26,09,08,1, 12.0,1,1, 15.414, 10496.813, 530.320, 52915.976 25/08/10,06:47:26,10,08,1, 12.0,1,1, 15.414, 10496.887, 530.366, 52915.968 25/08/10,06:47:26,11,08,1, 12.0,1,1, 15.414, 10496.908, 530.374, 52916.055 25/08/10,06:47:26,12,08,1, 12.0,1,1, 15.414, 10496.979, 530.390, 52916.036 25/08/10,06:47:26,13,08,1, 12.0,1,1, 15.414, 10497.052, 530.413, 52916.043 25/08/10,06:47:26,14,08,1, 12.0,1,1, 15.414, 10497.089, 530.456, 52915.978 25/08/10,06:47:26,15,08,1, 12.0,1,1, 15.414, 10497.113, 530.475, 52916.011 25/08/10,06:47:26,16,08,1, 12.0,1,1, 15.414, 10497.183, 530.487, 52916.005 25/08/10,06:47:26,17,08,1, 12.0,1,1, 15.414, 10497.215, 530.510, 52915.994 25/08/10,06:47:26,18,08,1, 12.0,1,1, 15.414, 10497.288, 530.510, 52915.895 25/08/10,06:47:26,19,08,1, 12.0,1,1, 15.414, 10497.320, 530.552, 52915.975 25/08/10,06:47:27,00,08,1, 11.9,1,1, 15.414, 10497.320, 530.552, 52915.975 25/08/10,06:47:27,01,08,1, 11.9,1,1, 15.414, 10497.410, 530.566, 52915.929 25/08/10,06:47:27,02,08,1, 11.9,1,1, 15.414, 10497.450, 530.574, 52915.951 25/08/10,06:47:27,03,08,1, 11.9,1,1, 15.414, 10497.502, 530.606, 52915.909 25/08/10,06:47:27,04,08,1, 11.9,1,1, 15.414, 10497.575, 530.601, 52915.926 25/08/10,06:47:27,05,08,1, 11.9,1,1, 15.414, 10497.578, 530.599, 52915.897 25/08/10,06:47:27,06,08,1, 11.9,1,1, 15.414, 10497.635, 530.625, 52915.918 25/08/10,06:47:27,07,08,1, 11.9,1,1, 15.414, 10497.642, 530.641, 52915.902 25/08/10,06:47:27,08,08,1, 11.9,1,1, 15.414, 10497.711, 530.654, 52915.872 25/08/10,06:47:27,09,08,1, 11.9,1,1, 15.414, 10497.725, 530.659, 52915.828 25/08/10,06:47:27,10,08,1, 11.9,1,1, 15.414, 10497.782, 530.650, 52915.860 25/08/10,06:47:27,11,08,1, 11.9,1,1, 15.414, 10497.803, 530.676, 52915.855 25/08/10,06:47:27,12,08,1, 11.9,1,1, 15.414, 10497.847, 530.707, 52915.862 25/08/10,06:47:27,13,08,1, 11.9,1,1, 15.414, 10497.885, 530.701, 52915.858 25/08/10,06:47:27,14,08,1, 11.9,1,1, 15.414, 10497.941, 530.681, 52915.792 25/08/10,06:47:27,15,08,1, 11.9,1,1, 15.414, 10497.977, 530.715, 52915.781 25/08/10,06:47:27,16,08,1, 11.9,1,1, 15.414, 10497.994, 530.717, 52915.828 25/08/10,06:47:27,17,08,1, 11.9,1,1, 15.414, 10498.042, 530.706, 52915.718 25/08/10,06:47:27,18,08,1, 11.9,1,1, 15.414, 10498.074, 530.729, 52915.812 25/08/10,06:47:27,19,08,1, 11.9,1,1, 15.414, 10498.129, 530.720, 52915.801 25/08/10,06:47:28,00,08,1, 11.8,1,1, 15.415, 10498.121, 530.720, 52915.801 25/08/10,06:47:28,01,08,1, 11.8,1,1, 15.415, 10498.223, 530.713, 52915.737 25/08/10,06:47:28,02,08,1, 11.8,1,1, 15.415, 10498.256, 530.729, 52915.719 25/08/10,06:47:28,03,08,1, 11.8,1,1, 15.415, 10498.282, 530.732, 52915.752 25/08/10,06:47:28,04,08,1, 11.8,1,1, 15.415, 10498.305, 530.727, 52915.695 25/08/10,06:47:28,05,08,1, 11.8,1,1, 15.415, 10498.368, 530.727, 52915.735 25/08/10,06:47:28,06,08,1, 11.8,1,1, 15.415, 10498.417, 530.744, 52915.636 25/08/10,06:47:28,07,08,1, 11.8,1,1, 15.415, 10498.436, 530.735, 52915.664 25/08/10,06:47:28,08,08,1, 11.8,1,1, 15.415, 10498.495, 530.738, 52915.636 25/08/10,06:47:28,09,08,1, 11.8,1,1, 15.415, 10498.512, 530.744, 52915.658 25/08/10,06:47:28,10,08,1, 11.8,1,1, 15.415, 10498.560, 530.723, 52915.674 25/08/10,06:47:28,11,08,1, 11.8,1,1, 15.415, 10498.580, 530.708, 52915.561 25/08/10,06:47:28,12,08,1, 11.8,1,1, 15.415, 10498.614, 530.711, 52915.591 25/08/10,06:47:28,13,08,1, 11.8,1,1, 15.415, 10498.684, 530.684, 52915.628 25/08/10,06:47:28,14,08,1, 11.8,1,1, 15.415, 10498.701, 530.708, 52915.534 25/08/10,06:47:28,15,08,1, 11.8,1,1, 15.415, 10498.767, 530.715, 52915.549 25/08/10,06:47:28,16,08,1, 11.8,1,1, 15.415, 10498.822, 530.695, 52915.535 25/08/10,06:47:28,17,08,1, 11.8,1,1, 15.415, 10498.860, 530.699, 52915.475 25/08/10,06:47:28,18,08,1, 11.8,1,1, 15.415, 10498.859, 530.689, 52915.560 25/08/10,06:47:28,19,08,1, 11.8,1,1, 15.415, 10498.910, 530.674, 52915.505 25/08/10,06:47:29,00,08,1, 11.9,1,1, 15.417, 10498.905, 530.674, 52915.505 25/08/10,06:47:29,01,08,1, 11.9,1,1, 15.417, 10498.994, 530.667, 52915.392 25/08/10,06:47:29,02,08,1, 11.9,1,1, 15.417, 10499.046, 530.684, 52915.413 25/08/10,06:47:29,03,08,1, 11.9,1,1, 15.417, 10499.078, 530.659, 52915.403 25/08/10,06:47:29,04,08,1, 11.9,1,1, 15.417, 10499.099, 530.673, 52915.352 25/08/10,06:47:29,05,08,1, 11.9,1,1, 15.417, 10499.141, 530.682, 52915.352 25/08/10,06:47:29,06,08,1, 11.9,1,1, 15.417, 10499.198, 530.649, 52915.418 25/08/10,06:47:29,07,08,1, 11.9,1,1, 15.417, 10499.237, 530.661, 52915.335 25/08/10,06:47:29,08,08,1, 11.9,1,1, 15.417, 10499.258, 530.663, 52915.318 25/08/10,06:47:29,09,08,1, 11.9,1,1, 15.417, 10499.325, 530.628, 52915.345 25/08/10,06:47:29,10,08,1, 11.9,1,1, 15.417, 10499.347, 530.656, 52915.410 25/08/10,06:47:29,11,08,1, 11.9,1,1, 15.417, 10499.377, 530.658, 52915.353 25/08/10,06:47:29,12,08,1, 11.9,1,1, 15.417, 10499.407, 530.651, 52915.369 25/08/10,06:47:29,13,08,1, 11.9,1,1, 15.417, 10499.474, 530.643, 52915.334 25/08/10,06:47:29,14,08,1, 11.9,1,1, 15.417, 10499.515, 530.626, 52915.360 25/08/10,06:47:29,15,08,1, 11.9,1,1, 15.417, 10499.541, 530.628, 52915.285 25/08/10,06:47:29,16,08,1, 11.9,1,1, 15.417, 10499.594, 530.635, 52915.325 25/08/10,06:47:29,17,08,1, 11.9,1,1, 15.417, 10499.622, 530.594, 52915.285 25/08/10,06:47:29,18,08,1, 11.9,1,1, 15.417, 10499.677, 530.631, 52915.265 25/08/10,06:47:29,19,08,1, 11.9,1,1, 15.417, 10499.708, 530.623, 52915.334 25/08/10,06:47:30,00,08,1, 11.9,1,1, 15.414, 10499.706, 530.623, 52915.334 25/08/10,06:47:30,01,08,1, 11.9,1,1, 15.414, 10499.776, 530.596, 52915.259 25/08/10,06:47:30,02,08,1, 11.9,1,1, 15.414, 10499.810, 530.587, 52915.217 25/08/10,06:47:30,03,08,1, 11.9,1,1, 15.414, 10499.861, 530.588, 52915.195 25/08/10,06:47:30,04,08,1, 11.9,1,1, 15.414, 10499.896, 530.601, 52915.206 25/08/10,06:47:30,05,08,1, 11.9,1,1, 15.414, 10499.918, 530.593, 52915.245 25/08/10,06:47:30,06,08,1, 11.9,1,1, 15.414, 10499.962, 530.550, 52915.173 25/08/10,06:47:30,07,08,1, 11.9,1,1, 15.414, 10500.012, 530.570, 52915.194 25/08/10,06:47:30,08,08,1, 11.9,1,1, 15.414, 10500.035, 530.558, 52915.176 25/08/10,06:47:30,09,08,1, 11.9,1,1, 15.414, 10500.092, 530.565, 52915.138 25/08/10,06:47:30,10,08,1, 11.9,1,1, 15.414, 10500.112, 530.543, 52915.190 25/08/10,06:47:30,11,08,1, 11.9,1,1, 15.414, 10500.150, 530.525, 52915.118 25/08/10,06:47:30,12,08,1, 11.9,1,1, 15.414, 10500.186, 530.545, 52915.191 25/08/10,06:47:30,13,08,1, 11.9,1,1, 15.414, 10500.202, 530.516, 52915.114 25/08/10,06:47:30,14,08,1, 11.9,1,1, 15.414, 10500.216, 530.489, 52915.113 25/08/10,06:47:30,15,08,1, 11.9,1,1, 15.414, 10500.296, 530.509, 52915.118 25/08/10,06:47:30,16,08,1, 11.9,1,1, 15.414, 10500.299, 530.505, 52915.185 25/08/10,06:47:30,17,08,1, 11.9,1,1, 15.414, 10500.323, 530.501, 52915.113 25/08/10,06:47:30,18,08,1, 11.9,1,1, 15.414, 10500.342, 530.494, 52915.134 25/08/10,06:47:30,19,08,1, 11.9,1,1, 15.414, 10500.380, 530.497, 52915.112 25/08/10,06:47:31,00,09,1, 11.9,1,1, 15.412, 10500.374, 530.497, 52915.112 25/08/10,06:47:31,01,09,1, 11.9,1,1, 15.412, 10500.419, 530.461, 52915.098 25/08/10,06:47:31,02,09,1, 11.9,1,1, 15.412, 10500.432, 530.446, 52915.096 25/08/10,06:47:31,03,09,1, 11.9,1,1, 15.412, 10500.477, 530.436, 52915.050 25/08/10,06:47:31,04,09,1, 11.9,1,1, 15.412, 10500.488, 530.436, 52915.037 25/08/10,06:47:31,05,09,1, 11.9,1,1, 15.412, 10500.501, 530.414, 52915.074 25/08/10,06:47:31,06,09,1, 11.9,1,1, 15.412, 10500.538, 530.422, 52915.007 25/08/10,06:47:31,07,09,1, 11.9,1,1, 15.412, 10500.589, 530.401, 52915.080 25/08/10,06:47:31,08,09,1, 11.9,1,1, 15.412, 10500.593, 530.411, 52915.050 25/08/10,06:47:31,09,09,1, 11.9,1,1, 15.412, 10500.627, 530.410, 52914.993 25/08/10,06:47:31,10,09,1, 11.9,1,1, 15.412, 10500.619, 530.395, 52915.025 25/08/10,06:47:31,11,09,1, 11.9,1,1, 15.412, 10500.655, 530.390, 52915.014 25/08/10,06:47:31,12,09,1, 11.9,1,1, 15.412, 10500.695, 530.368, 52915.036 25/08/10,06:47:31,13,09,1, 11.9,1,1, 15.412, 10500.712, 530.391, 52915.025 25/08/10,06:47:31,14,09,1, 11.9,1,1, 15.412, 10500.727, 530.350, 52914.986 25/08/10,06:47:31,15,09,1, 11.9,1,1, 15.412, 10500.733, 530.360, 52914.983 25/08/10,06:47:31,16,09,1, 11.9,1,1, 15.412, 10500.781, 530.357, 52915.017 25/08/10,06:47:31,17,09,1, 11.9,1,1, 15.412, 10500.778, 530.347, 52914.987 25/08/10,06:47:31,18,09,1, 11.9,1,1, 15.412, 10500.783, 530.373, 52915.018 25/08/10,06:47:31,19,09,1, 11.9,1,1, 15.412, 10500.823, 530.344, 52914.998 25/08/10,06:47:32,00,08,1, 11.9,1,1, 15.418, 10500.816, 530.344, 52914.998 25/08/10,06:47:32,01,08,1, 11.9,1,1, 15.418, 10500.870, 530.363, 52914.984 25/08/10,06:47:32,02,08,1, 11.9,1,1, 15.418, 10500.862, 530.378, 52915.014 25/08/10,06:47:32,03,08,1, 11.9,1,1, 15.418, 10500.893, 530.364, 52914.952 25/08/10,06:47:32,04,08,1, 11.9,1,1, 15.418, 10500.920, 530.350, 52914.970 25/08/10,06:47:32,05,08,1, 11.9,1,1, 15.418, 10500.929, 530.348, 52914.948 25/08/10,06:47:32,06,08,1, 11.9,1,1, 15.418, 10500.950, 530.325, 52914.940 25/08/10,06:47:32,07,08,1, 11.9,1,1, 15.418, 10500.958, 530.316, 52914.944 25/08/10,06:47:32,08,08,1, 11.9,1,1, 15.418, 10500.945, 530.311, 52914.982 25/08/10,06:47:32,09,08,1, 11.9,1,1, 15.418, 10501.015, 530.309, 52914.970 25/08/10,06:47:32,10,08,1, 11.9,1,1, 15.418, 10500.979, 530.299, 52914.966 25/08/10,06:47:32,11,08,1, 11.9,1,1, 15.418, 10501.006, 530.284, 52914.927 25/08/10,06:47:32,12,08,1, 11.9,1,1, 15.418, 10501.001, 530.276, 52914.925 25/08/10,06:47:32,13,08,1, 11.9,1,1, 15.418, 10500.987, 530.280, 52914.915 25/08/10,06:47:32,14,08,1, 11.9,1,1, 15.418, 10500.989, 530.246, 52914.925 25/08/10,06:47:32,15,08,1, 11.9,1,1, 15.418, 10501.005, 530.254, 52914.932 25/08/10,06:47:32,16,08,1, 11.9,1,1, 15.418, 10501.011, 530.221, 52914.927 25/08/10,06:47:32,17,08,1, 11.9,1,1, 15.418, 10500.995, 530.243, 52914.921 25/08/10,06:47:32,18,08,1, 11.9,1,1, 15.418, 10500.972, 530.195, 52914.860 25/08/10,06:47:32,19,08,1, 11.9,1,1, 15.418, 10501.005, 530.192, 52914.903 25/08/10,06:47:33,00,09,1, 11.9,1,1, 15.415, 10501.000, 530.192, 52914.903 25/08/10,06:47:33,01,09,1, 11.9,1,1, 15.415, 10500.979, 530.158, 52914.843 25/08/10,06:47:33,02,09,1, 11.9,1,1, 15.415, 10500.971, 530.153, 52914.861 25/08/10,06:47:33,03,09,1, 11.9,1,1, 15.415, 10500.959, 530.119, 52914.855 25/08/10,06:47:33,04,09,1, 11.9,1,1, 15.415, 10500.953, 530.099, 52914.856 25/08/10,06:47:33,05,09,1, 11.9,1,1, 15.415, 10500.930, 530.086, 52914.880 25/08/10,06:47:33,06,09,1, 11.9,1,1, 15.415, 10500.934, 530.098, 52914.787 25/08/10,06:47:33,07,09,1, 11.9,1,1, 15.415, 10500.912, 530.044, 52914.858 25/08/10,06:47:33,08,09,1, 11.9,1,1, 15.415, 10500.914, 530.051, 52914.885 25/08/10,06:47:33,09,09,1, 11.9,1,1, 15.415, 10500.913, 530.009, 52914.772 25/08/10,06:47:33,10,09,1, 11.9,1,1, 15.415, 10500.881, 529.971, 52914.773 25/08/10,06:47:33,11,09,1, 11.9,1,1, 15.415, 10500.883, 529.962, 52914.841 25/08/10,06:47:33,12,09,1, 11.9,1,1, 15.415, 10500.879, 529.958, 52914.710 25/08/10,06:47:33,13,09,1, 11.9,1,1, 15.415, 10500.827, 529.927, 52914.811 25/08/10,06:47:33,14,09,1, 11.9,1,1, 15.415, 10500.844, 529.903, 52914.759 25/08/10,06:47:33,15,09,1, 11.9,1,1, 15.415, 10500.824, 529.904, 52914.800 25/08/10,06:47:33,16,09,1, 11.9,1,1, 15.415, 10500.797, 529.847, 52914.830 25/08/10,06:47:33,17,09,1, 11.9,1,1, 15.415, 10500.793, 529.834, 52914.777 25/08/10,06:47:33,18,09,1, 11.9,1,1, 15.415, 10500.750, 529.819, 52914.792 25/08/10,06:47:33,19,09,1, 11.9,1,1, 15.415, 10500.758, 529.794, 52914.745 25/08/10,06:47:34,00,09,1, 12.0,1,1, 15.414, 10500.758, 529.794, 52914.745 25/08/10,06:47:34,01,09,1, 12.0,1,1, 15.414, 10500.694, 529.744, 52914.706 25/08/10,06:47:34,02,09,1, 12.0,1,1, 15.414, 10500.664, 529.732, 52914.739 25/08/10,06:47:34,03,09,1, 12.0,1,1, 15.414, 10500.618, 529.688, 52914.685 25/08/10,06:47:34,04,09,1, 12.0,1,1, 15.414, 10500.623, 529.677, 52914.735 25/08/10,06:47:34,05,09,1, 12.0,1,1, 15.414, 10500.618, 529.650, 52914.734 25/08/10,06:47:34,06,09,1, 12.0,1,1, 15.414, 10500.571, 529.609, 52914.677 25/08/10,06:47:34,07,09,1, 12.0,1,1, 15.414, 10500.547, 529.621, 52914.683 25/08/10,06:47:34,08,09,1, 12.0,1,1, 15.414, 10500.512, 529.585, 52914.678 25/08/10,06:47:34,09,09,1, 12.0,1,1, 15.414, 10500.499, 529.531, 52914.636 25/08/10,06:47:34,10,09,1, 12.0,1,1, 15.414, 10500.478, 529.549, 52914.675 25/08/10,06:47:34,11,09,1, 12.0,1,1, 15.414, 10500.455, 529.530, 52914.679 25/08/10,06:47:34,12,09,1, 12.0,1,1, 15.414, 10500.426, 529.471, 52914.640 25/08/10,06:47:34,13,09,1, 12.0,1,1, 15.414, 10500.414, 529.448, 52914.623 25/08/10,06:47:34,14,09,1, 12.0,1,1, 15.414, 10500.387, 529.462, 52914.699 25/08/10,06:47:34,15,09,1, 12.0,1,1, 15.414, 10500.360, 529.404, 52914.597 25/08/10,06:47:34,16,09,1, 12.0,1,1, 15.414, 10500.342, 529.387, 52914.666 25/08/10,06:47:34,17,09,1, 12.0,1,1, 15.414, 10500.307, 529.341, 52914.586 25/08/10,06:47:34,18,09,1, 12.0,1,1, 15.414, 10500.243, 529.306, 52914.588 25/08/10,06:47:34,19,09,1, 12.0,1,1, 15.414, 10500.254, 529.276, 52914.623 25/08/10,06:47:35,00,09,1, 11.9,1,1, 15.416, 10500.249, 529.276, 52914.623 25/08/10,06:47:35,01,09,1, 11.9,1,1, 15.416, 10500.205, 529.260, 52914.607 25/08/10,06:47:35,02,09,1, 11.9,1,1, 15.416, 10500.173, 529.216, 52914.588 25/08/10,06:47:35,03,09,1, 11.9,1,1, 15.416, 10500.156, 529.183, 52914.592 25/08/10,06:47:35,04,09,1, 11.9,1,1, 15.416, 10500.125, 529.156, 52914.537 25/08/10,06:47:35,05,09,1, 11.9,1,1, 15.416, 10500.118, 529.134, 52914.546 25/08/10,06:47:35,06,09,1, 11.9,1,1, 15.416, 10500.064, 529.105, 52914.596 25/08/10,06:47:35,07,09,1, 11.9,1,1, 15.416, 10500.061, 529.058, 52914.527 25/08/10,06:47:35,08,09,1, 11.9,1,1, 15.416, 10500.017, 529.041, 52914.547 25/08/10,06:47:35,09,09,1, 11.9,1,1, 15.416, 10499.999, 529.025, 52914.542 25/08/10,06:47:35,10,09,1, 11.9,1,1, 15.416, 10499.945, 529.030, 52914.567 25/08/10,06:47:35,11,09,1, 11.9,1,1, 15.416, 10499.925, 529.004, 52914.583 25/08/10,06:47:35,12,09,1, 11.9,1,1, 15.416, 10499.898, 528.971, 52914.611 25/08/10,06:47:35,13,09,1, 11.9,1,1, 15.416, 10499.874, 528.910, 52914.574 25/08/10,06:47:35,14,09,1, 11.9,1,1, 15.416, 10499.847, 528.885, 52914.506 25/08/10,06:47:35,15,09,1, 11.9,1,1, 15.416, 10499.834, 528.879, 52914.536 25/08/10,06:47:35,16,09,1, 11.9,1,1, 15.416, 10499.770, 528.855, 52914.593 25/08/10,06:47:35,17,09,1, 11.9,1,1, 15.416, 10499.793, 528.806, 52914.486 25/08/10,06:47:35,18,09,1, 11.9,1,1, 15.416, 10499.743, 528.782, 52914.479 25/08/10,06:47:35,19,09,1, 11.9,1,1, 15.416, 10499.709, 528.756, 52914.492 25/08/10,06:47:36,00,09,1, 11.9,1,1, 15.415, 10499.706, 528.756, 52914.492 25/08/10,06:47:36,01,09,1, 11.9,1,1, 15.415, 10499.624, 528.712, 52914.517 25/08/10,06:47:36,02,09,1, 11.9,1,1, 15.415, 10499.625, 528.660, 52914.483 25/08/10,06:47:36,03,09,1, 11.9,1,1, 15.415, 10499.547, 528.643, 52914.510 25/08/10,06:47:36,04,09,1, 11.9,1,1, 15.415, 10499.554, 528.620, 52914.439 25/08/10,06:47:36,05,09,1, 11.9,1,1, 15.415, 10499.510, 528.584, 52914.430 25/08/10,06:47:36,06,09,1, 11.9,1,1, 15.415, 10499.479, 528.546, 52914.534 25/08/10,06:47:36,07,09,1, 11.9,1,1, 15.415, 10499.462, 528.533, 52914.414 25/08/10,06:47:36,08,09,1, 11.9,1,1, 15.415, 10499.464, 528.483, 52914.445 25/08/10,06:47:36,09,09,1, 11.9,1,1, 15.415, 10499.395, 528.453, 52914.448 25/08/10,06:47:36,10,09,1, 11.9,1,1, 15.415, 10499.381, 528.451, 52914.442 25/08/10,06:47:36,11,09,1, 11.9,1,1, 15.415, 10499.334, 528.387, 52914.471 25/08/10,06:47:36,12,09,1, 11.9,1,1, 15.415, 10499.320, 528.376, 52914.464 25/08/10,06:47:36,13,09,1, 11.9,1,1, 15.415, 10499.305, 528.348, 52914.390 25/08/10,06:47:36,14,09,1, 11.9,1,1, 15.415, 10499.248, 528.301, 52914.415 25/08/10,06:47:36,15,09,1, 11.9,1,1, 15.415, 10499.183, 528.293, 52914.485 25/08/10,06:47:36,16,09,1, 11.9,1,1, 15.415, 10499.191, 528.249, 52914.426 25/08/10,06:47:36,17,09,1, 11.9,1,1, 15.415, 10499.135, 528.201, 52914.446 25/08/10,06:47:36,18,09,1, 11.9,1,1, 15.415, 10499.130, 528.159, 52914.364 25/08/10,06:47:36,19,09,1, 11.9,1,1, 15.415, 10499.109, 528.138, 52914.359 25/08/10,06:47:37,00,09,1, 11.9,1,1, 15.418, 10499.105, 528.138, 52914.359 25/08/10,06:47:37,01,09,1, 11.9,1,1, 15.418, 10499.034, 528.087, 52914.388 25/08/10,06:47:37,02,09,1, 11.9,1,1, 15.418, 10498.989, 528.043, 52914.387 25/08/10,06:47:37,03,09,1, 11.9,1,1, 15.418, 10498.987, 528.041, 52914.372 25/08/10,06:47:37,04,09,1, 11.9,1,1, 15.418, 10498.936, 528.005, 52914.400 25/08/10,06:47:37,05,09,1, 11.9,1,1, 15.418, 10498.911, 527.987, 52914.386 25/08/10,06:47:37,06,09,1, 11.9,1,1, 15.418, 10498.888, 527.956, 52914.405 25/08/10,06:47:37,07,09,1, 11.9,1,1, 15.418, 10498.865, 527.951, 52914.357 25/08/10,06:47:37,08,09,1, 11.9,1,1, 15.418, 10498.836, 527.921, 52914.356 25/08/10,06:47:37,09,09,1, 11.9,1,1, 15.418, 10498.822, 527.906, 52914.323 25/08/10,06:47:37,10,09,1, 11.9,1,1, 15.418, 10498.760, 527.873, 52914.332 25/08/10,06:47:37,11,09,1, 11.9,1,1, 15.418, 10498.735, 527.828, 52914.363 25/08/10,06:47:37,12,09,1, 11.9,1,1, 15.418, 10498.724, 527.803, 52914.410 25/08/10,06:47:37,13,09,1, 11.9,1,1, 15.418, 10498.686, 527.750, 52914.359 25/08/10,06:47:37,14,09,1, 11.9,1,1, 15.418, 10498.670, 527.763, 52914.338 25/08/10,06:47:37,15,09,1, 11.9,1,1, 15.418, 10498.638, 527.734, 52914.284 25/08/10,06:47:37,16,09,1, 11.9,1,1, 15.418, 10498.594, 527.722, 52914.357 25/08/10,06:47:37,17,09,1, 11.9,1,1, 15.418, 10498.578, 527.688, 52914.328 25/08/10,06:47:37,18,09,1, 11.9,1,1, 15.418, 10498.566, 527.648, 52914.336 25/08/10,06:47:37,19,09,1, 11.9,1,1, 15.418, 10498.518, 527.647, 52914.315 25/08/10,06:47:38,00,09,1, 11.8,1,1, 15.417, 10498.513, 527.647, 52914.315 25/08/10,06:47:38,01,09,1, 11.8,1,1, 15.417, 10498.479, 527.615, 52914.309 25/08/10,06:47:38,02,09,1, 11.8,1,1, 15.417, 10498.451, 527.558, 52914.304 25/08/10,06:47:38,03,09,1, 11.8,1,1, 15.417, 10498.441, 527.543, 52914.355 25/08/10,06:47:38,04,09,1, 11.8,1,1, 15.417, 10498.395, 527.503, 52914.372 25/08/10,06:47:38,05,09,1, 11.8,1,1, 15.417, 10498.378, 527.479, 52914.270 25/08/10,06:47:38,06,09,1, 11.8,1,1, 15.417, 10498.317, 527.475, 52914.354 25/08/10,06:47:38,07,09,1, 11.8,1,1, 15.417, 10498.329, 527.463, 52914.325 25/08/10,06:47:38,08,09,1, 11.8,1,1, 15.417, 10498.274, 527.403, 52914.298 25/08/10,06:47:38,09,09,1, 11.8,1,1, 15.417, 10498.256, 527.405, 52914.303 25/08/10,06:47:38,10,09,1, 11.8,1,1, 15.417, 10498.247, 527.379, 52914.324 25/08/10,06:47:38,11,09,1, 11.8,1,1, 15.417, 10498.203, 527.351, 52914.427 25/08/10,06:47:38,12,09,1, 11.8,1,1, 15.417, 10498.198, 527.295, 52914.225 25/08/10,06:47:38,13,09,1, 11.8,1,1, 15.417, 10498.142, 527.307, 52914.228 25/08/10,06:47:38,14,09,1, 11.8,1,1, 15.417, 10498.133, 527.231, 52914.227 25/08/10,06:47:38,15,09,1, 11.8,1,1, 15.417, 10498.093, 527.206, 52914.262 25/08/10,06:47:38,16,09,1, 11.8,1,1, 15.417, 10498.063, 527.189, 52914.329 25/08/10,06:47:38,17,09,1, 11.8,1,1, 15.417, 10498.039, 527.155, 52914.249 25/08/10,06:47:38,18,09,1, 11.8,1,1, 15.417, 10498.021, 527.110, 52914.269 25/08/10,06:47:38,19,09,1, 11.8,1,1, 15.417, 10497.971, 527.092, 52914.277 25/08/10,06:47:39,00,09,1, 12.0,1,1, 15.416, 10497.971, 527.092, 52914.277 25/08/10,06:47:39,01,09,1, 12.0,1,1, 15.416, 10497.944, 527.011, 52914.214 25/08/10,06:47:39,02,09,1, 12.0,1,1, 15.416, 10497.901, 526.953, 52914.210 25/08/10,06:47:39,03,09,1, 12.0,1,1, 15.416, 10497.890, 526.925, 52914.252 25/08/10,06:47:39,04,09,1, 12.0,1,1, 15.416, 10497.844, 526.879, 52914.208 25/08/10,06:47:39,05,09,1, 12.0,1,1, 15.416, 10497.810, 526.882, 52914.198 25/08/10,06:47:39,06,09,1, 12.0,1,1, 15.416, 10497.784, 526.834, 52914.229 25/08/10,06:47:39,07,09,1, 12.0,1,1, 15.416, 10497.753, 526.791, 52914.182 25/08/10,06:47:39,08,09,1, 12.0,1,1, 15.416, 10497.709, 526.773, 52914.186 25/08/10,06:47:39,09,09,1, 12.0,1,1, 15.416, 10497.697, 526.730, 52914.111 25/08/10,06:47:39,10,09,1, 12.0,1,1, 15.416, 10497.668, 526.713, 52914.223 25/08/10,06:47:39,11,09,1, 12.0,1,1, 15.416, 10497.632, 526.668, 52914.173 25/08/10,06:47:39,12,09,1, 12.0,1,1, 15.416, 10497.620, 526.633, 52914.221 25/08/10,06:47:39,13,09,1, 12.0,1,1, 15.416, 10497.592, 526.565, 52914.152 25/08/10,06:47:39,14,09,1, 12.0,1,1, 15.416, 10497.592, 526.569, 52914.200 25/08/10,06:47:39,15,09,1, 12.0,1,1, 15.416, 10497.527, 526.529, 52914.169 25/08/10,06:47:39,16,09,1, 12.0,1,1, 15.416, 10497.490, 526.477, 52914.118 25/08/10,06:47:39,17,09,1, 12.0,1,1, 15.416, 10497.468, 526.483, 52914.257 25/08/10,06:47:39,18,09,1, 12.0,1,1, 15.416, 10497.439, 526.432, 52914.143 25/08/10,06:47:39,19,09,1, 12.0,1,1, 15.416, 10497.440, 526.400, 52914.139 25/08/10,06:47:40,00,09,1, 11.9,1,1, 15.417, 10497.437, 526.400, 52914.139 25/08/10,06:47:40,01,09,1, 11.9,1,1, 15.417, 10497.384, 526.330, 52914.178 25/08/10,06:47:40,02,09,1, 11.9,1,1, 15.417, 10497.345, 526.319, 52914.116 25/08/10,06:47:40,03,09,1, 11.9,1,1, 15.417, 10497.320, 526.264, 52914.161 25/08/10,06:47:40,04,09,1, 11.9,1,1, 15.417, 10497.310, 526.258, 52914.143 25/08/10,06:47:40,05,09,1, 11.9,1,1, 15.417, 10497.286, 526.197, 52914.095 25/08/10,06:47:40,06,09,1, 11.9,1,1, 15.417, 10497.254, 526.177, 52914.154 25/08/10,06:47:40,07,09,1, 11.9,1,1, 15.417, 10497.233, 526.161, 52914.159 25/08/10,06:47:40,08,09,1, 11.9,1,1, 15.417, 10497.214, 526.110, 52914.100 25/08/10,06:47:40,09,09,1, 11.9,1,1, 15.417, 10497.195, 526.072, 52914.069 25/08/10,06:47:40,10,09,1, 11.9,1,1, 15.417, 10497.180, 526.056, 52914.101 25/08/10,06:47:40,11,09,1, 11.9,1,1, 15.417, 10497.166, 526.024, 52914.080 25/08/10,06:47:40,12,09,1, 11.9,1,1, 15.417, 10497.128, 525.989, 52914.051 25/08/10,06:47:40,13,09,1, 11.9,1,1, 15.417, 10497.122, 525.983, 52914.081 25/08/10,06:47:40,14,09,1, 11.9,1,1, 15.417, 10497.083, 525.938, 52914.124 25/08/10,06:47:40,15,09,1, 11.9,1,1, 15.417, 10497.079, 525.929, 52914.134 25/08/10,06:47:40,16,09,1, 11.9,1,1, 15.417, 10497.020, 525.890, 52914.146 25/08/10,06:47:40,17,09,1, 11.9,1,1, 15.417, 10497.055, 525.863, 52914.068 25/08/10,06:47:40,18,09,1, 11.9,1,1, 15.417, 10497.010, 525.815, 52914.024 25/08/10,06:47:40,19,09,1, 11.9,1,1, 15.417, 10497.011, 525.811, 52914.055 25/08/10,06:47:41,00,09,1, 11.9,1,1, 15.417, 10497.003, 525.811, 52914.055 25/08/10,06:47:41,01,09,1, 11.9,1,1, 15.417, 10496.983, 525.763, 52914.036 25/08/10,06:47:41,02,09,1, 11.9,1,1, 15.417, 10496.986, 525.738, 52914.082 25/08/10,06:47:41,03,09,1, 11.9,1,1, 15.417, 10496.960, 525.706, 52914.078 25/08/10,06:47:41,04,09,1, 11.9,1,1, 15.417, 10496.943, 525.677, 52914.090 25/08/10,06:47:41,05,09,1, 11.9,1,1, 15.417, 10496.947, 525.637, 52914.035 25/08/10,06:47:41,06,09,1, 11.9,1,1, 15.417, 10496.921, 525.606, 52914.004 25/08/10,06:47:41,07,09,1, 11.9,1,1, 15.417, 10496.906, 525.597, 52914.017 25/08/10,06:47:41,08,09,1, 11.9,1,1, 15.417, 10496.904, 525.605, 52914.081 25/08/10,06:47:41,09,09,1, 11.9,1,1, 15.417, 10496.893, 525.598, 52914.020 25/08/10,06:47:41,10,09,1, 11.9,1,1, 15.417, 10496.905, 525.567, 52914.054 25/08/10,06:47:41,11,09,1, 11.9,1,1, 15.417, 10496.888, 525.545, 52914.044 25/08/10,06:47:41,12,09,1, 11.9,1,1, 15.417, 10496.889, 525.550, 52914.079 25/08/10,06:47:41,13,09,1, 11.9,1,1, 15.417, 10496.866, 525.502, 52914.135 25/08/10,06:47:41,14,09,1, 11.9,1,1, 15.417, 10496.859, 525.494, 52914.106 25/08/10,06:47:41,15,09,1, 11.9,1,1, 15.417, 10496.847, 525.457, 52914.047 25/08/10,06:47:41,16,09,1, 11.9,1,1, 15.417, 10496.848, 525.471, 52914.078 25/08/10,06:47:41,17,09,1, 11.9,1,1, 15.417, 10496.832, 525.446, 52914.002 25/08/10,06:47:41,18,09,1, 11.9,1,1, 15.417, 10496.860, 525.426, 52914.034 25/08/10,06:47:41,19,09,1, 11.9,1,1, 15.417, 10496.845, 525.412, 52914.032 25/08/10,06:47:42,00,09,1, 11.9,1,1, 15.418, 10496.844, 525.412, 52914.032 25/08/10,06:47:42,01,09,1, 11.9,1,1, 15.418, 10496.893, 525.403, 52914.023 25/08/10,06:47:42,02,09,1, 11.9,1,1, 15.418, 10496.843, 525.377, 52914.093 25/08/10,06:47:42,03,09,1, 11.9,1,1, 15.418, 10496.850, 525.331, 52914.057 25/08/10,06:47:42,04,09,1, 11.9,1,1, 15.418, 10496.832, 525.324, 52914.073 25/08/10,06:47:42,05,09,1, 11.9,1,1, 15.418, 10496.825, 525.329, 52914.090 25/08/10,06:47:42,06,09,1, 11.9,1,1, 15.418, 10496.820, 525.303, 52914.031 25/08/10,06:47:42,07,09,1, 11.9,1,1, 15.418, 10496.810, 525.285, 52914.074 25/08/10,06:47:42,08,09,1, 11.9,1,1, 15.418, 10496.819, 525.269, 52914.135 25/08/10,06:47:42,09,09,1, 11.9,1,1, 15.418, 10496.797, 525.263, 52914.129 25/08/10,06:47:42,10,09,1, 11.9,1,1, 15.418, 10496.817, 525.236, 52914.081 25/08/10,06:47:42,11,09,1, 11.9,1,1, 15.418, 10496.795, 525.205, 52914.084 25/08/10,06:47:42,12,09,1, 11.9,1,1, 15.418, 10496.791, 525.188, 52914.090 25/08/10,06:47:42,13,09,1, 11.9,1,1, 15.418, 10496.808, 525.155, 52914.053 25/08/10,06:47:42,14,09,1, 11.9,1,1, 15.418, 10496.784, 525.130, 52914.085 25/08/10,06:47:42,15,09,1, 11.9,1,1, 15.418, 10496.757, 525.136, 52914.153 25/08/10,06:47:42,16,09,1, 11.9,1,1, 15.418, 10496.780, 525.121, 52914.107 25/08/10,06:47:42,17,09,1, 11.9,1,1, 15.418, 10496.774, 525.076, 52914.105 25/08/10,06:47:42,18,09,1, 11.9,1,1, 15.418, 10496.772, 525.058, 52914.105 25/08/10,06:47:42,19,09,1, 11.9,1,1, 15.418, 10496.755, 525.043, 52914.121 25/08/10,06:47:43,00,10,1, 12.0,1,1, 15.421, 10496.752, 525.043, 52914.121 25/08/10,06:47:43,01,10,1, 12.0,1,1, 15.421, 10496.737, 524.996, 52914.056 25/08/10,06:47:43,02,10,1, 12.0,1,1, 15.421, 10496.758, 524.991, 52914.106 25/08/10,06:47:43,03,10,1, 12.0,1,1, 15.421, 10496.752, 524.984, 52914.100 25/08/10,06:47:43,04,10,1, 12.0,1,1, 15.421, 10496.733, 524.941, 52914.052 25/08/10,06:47:43,05,10,1, 12.0,1,1, 15.421, 10496.752, 524.954, 52914.084 25/08/10,06:47:43,06,10,1, 12.0,1,1, 15.421, 10496.745, 524.933, 52914.147 25/08/10,06:47:43,07,10,1, 12.0,1,1, 15.421, 10496.750, 524.913, 52914.076 25/08/10,06:47:43,08,10,1, 12.0,1,1, 15.421, 10496.710, 524.914, 52914.109 25/08/10,06:47:43,09,10,1, 12.0,1,1, 15.421, 10496.740, 524.894, 52914.060 25/08/10,06:47:43,10,10,1, 12.0,1,1, 15.421, 10496.739, 524.892, 52914.026 25/08/10,06:47:43,11,10,1, 12.0,1,1, 15.421, 10496.761, 524.884, 52914.090 25/08/10,06:47:43,12,10,1, 12.0,1,1, 15.421, 10496.746, 524.887, 52914.124 25/08/10,06:47:43,13,10,1, 12.0,1,1, 15.421, 10496.774, 524.867, 52914.093 25/08/10,06:47:43,14,10,1, 12.0,1,1, 15.421, 10496.774, 524.863, 52914.143 25/08/10,06:47:43,15,10,1, 12.0,1,1, 15.421, 10496.764, 524.858, 52914.141 25/08/10,06:47:43,16,10,1, 12.0,1,1, 15.421, 10496.752, 524.863, 52914.083 25/08/10,06:47:43,17,10,1, 12.0,1,1, 15.421, 10496.780, 524.858, 52914.084 25/08/10,06:47:43,18,10,1, 12.0,1,1, 15.421, 10496.794, 524.849, 52914.078 25/08/10,06:47:43,19,10,1, 12.0,1,1, 15.421, 10496.784, 524.850, 52914.083 25/08/10,06:47:44,00,10,1, 11.9,1,1, 15.419, 10496.777, 524.850, 52914.083 25/08/10,06:47:44,01,10,1, 11.9,1,1, 15.419, 10496.820, 524.863, 52914.136 25/08/10,06:47:44,02,10,1, 11.9,1,1, 15.419, 10496.823, 524.827, 52914.142 25/08/10,06:47:44,03,10,1, 11.9,1,1, 15.419, 10496.840, 524.844, 52914.143 25/08/10,06:47:44,04,10,1, 11.9,1,1, 15.419, 10496.842, 524.823, 52914.140 25/08/10,06:47:44,05,10,1, 11.9,1,1, 15.419, 10496.870, 524.831, 52914.213 25/08/10,06:47:44,06,10,1, 11.9,1,1, 15.419, 10496.863, 524.817, 52914.193 25/08/10,06:47:44,07,10,1, 11.9,1,1, 15.419, 10496.863, 524.820, 52914.214 25/08/10,06:47:44,08,10,1, 11.9,1,1, 15.419, 10496.886, 524.793, 52914.149 25/08/10,06:47:44,09,10,1, 11.9,1,1, 15.419, 10496.895, 524.789, 52914.212 25/08/10,06:47:44,10,10,1, 11.9,1,1, 15.419, 10496.910, 524.766, 52914.162 25/08/10,06:47:44,11,10,1, 11.9,1,1, 15.419, 10496.949, 524.782, 52914.167 25/08/10,06:47:44,12,10,1, 11.9,1,1, 15.419, 10496.945, 524.739, 52914.252 25/08/10,06:47:44,13,10,1, 11.9,1,1, 15.419, 10496.937, 524.751, 52914.231 25/08/10,06:47:44,14,10,1, 11.9,1,1, 15.419, 10496.979, 524.751, 52914.233 25/08/10,06:47:44,15,10,1, 11.9,1,1, 15.419, 10496.952, 524.722, 52914.249 25/08/10,06:47:44,16,10,1, 11.9,1,1, 15.419, 10496.998, 524.702, 52914.185 25/08/10,06:47:44,17,10,1, 11.9,1,1, 15.419, 10496.974, 524.710, 52914.266 25/08/10,06:47:44,18,10,1, 11.9,1,1, 15.419, 10496.998, 524.714, 52914.293 25/08/10,06:47:44,19,10,1, 11.9,1,1, 15.419, 10497.040, 524.691, 52914.196 25/08/10,06:47:45,00,09,1, 12.0,1,1, 15.425, 10497.036, 524.691, 52914.196 25/08/10,06:47:45,01,09,1, 12.0,1,1, 15.425, 10497.040, 524.664, 52914.265 25/08/10,06:47:45,02,09,1, 12.0,1,1, 15.425, 10497.045, 524.660, 52914.264 25/08/10,06:47:45,03,09,1, 12.0,1,1, 15.425, 10497.068, 524.659, 52914.228 25/08/10,06:47:45,04,09,1, 12.0,1,1, 15.425, 10497.078, 524.661, 52914.281 25/08/10,06:47:45,05,09,1, 12.0,1,1, 15.425, 10497.107, 524.638, 52914.231 25/08/10,06:47:45,06,09,1, 12.0,1,1, 15.425, 10497.111, 524.647, 52914.211 25/08/10,06:47:45,07,09,1, 12.0,1,1, 15.425, 10497.128, 524.628, 52914.282 25/08/10,06:47:45,08,09,1, 12.0,1,1, 15.425, 10497.167, 524.647, 52914.260 25/08/10,06:47:45,09,09,1, 12.0,1,1, 15.425, 10497.156, 524.617, 52914.242 25/08/10,06:47:45,10,09,1, 12.0,1,1, 15.425, 10497.176, 524.618, 52914.287 25/08/10,06:47:45,11,09,1, 12.0,1,1, 15.425, 10497.175, 524.612, 52914.333 25/08/10,06:47:45,12,09,1, 12.0,1,1, 15.425, 10497.213, 524.614, 52914.317 25/08/10,06:47:45,13,09,1, 12.0,1,1, 15.425, 10497.224, 524.597, 52914.331 25/08/10,06:47:45,14,09,1, 12.0,1,1, 15.425, 10497.225, 524.604, 52914.313 25/08/10,06:47:45,15,09,1, 12.0,1,1, 15.425, 10497.269, 524.586, 52914.243 25/08/10,06:47:45,16,09,1, 12.0,1,1, 15.425, 10497.268, 524.605, 52914.307 25/08/10,06:47:45,17,09,1, 12.0,1,1, 15.425, 10497.286, 524.575, 52914.317 25/08/10,06:47:45,18,09,1, 12.0,1,1, 15.425, 10497.313, 524.560, 52914.277 25/08/10,06:47:45,19,09,1, 12.0,1,1, 15.425, 10497.306, 524.563, 52914.304 25/08/10,06:47:46,00,10,1, 11.9,1,1, 15.420, 10497.303, 524.563, 52914.304 25/08/10,06:47:46,01,10,1, 11.9,1,1, 15.420, 10497.362, 524.564, 52914.326 25/08/10,06:47:46,02,10,1, 11.9,1,1, 15.420, 10497.377, 524.527, 52914.352 25/08/10,06:47:46,03,10,1, 11.9,1,1, 15.420, 10497.402, 524.525, 52914.295 25/08/10,06:47:46,04,10,1, 11.9,1,1, 15.420, 10497.413, 524.526, 52914.358 25/08/10,06:47:46,05,10,1, 11.9,1,1, 15.420, 10497.445, 524.543, 52914.420 25/08/10,06:47:46,06,10,1, 11.9,1,1, 15.420, 10497.466, 524.523, 52914.405 25/08/10,06:47:46,07,10,1, 11.9,1,1, 15.420, 10497.495, 524.503, 52914.336 25/08/10,06:47:46,08,10,1, 11.9,1,1, 15.420, 10497.517, 524.474, 52914.412 25/08/10,06:47:46,09,10,1, 11.9,1,1, 15.420, 10497.529, 524.477, 52914.398 25/08/10,06:47:46,10,10,1, 11.9,1,1, 15.420, 10497.526, 524.507, 52914.383 25/08/10,06:47:46,11,10,1, 11.9,1,1, 15.420, 10497.570, 524.462, 52914.417 25/08/10,06:47:46,12,10,1, 11.9,1,1, 15.420, 10497.613, 524.494, 52914.395 25/08/10,06:47:46,13,10,1, 11.9,1,1, 15.420, 10497.620, 524.469, 52914.428 25/08/10,06:47:46,14,10,1, 11.9,1,1, 15.420, 10497.632, 524.456, 52914.386 25/08/10,06:47:46,15,10,1, 11.9,1,1, 15.420, 10497.673, 524.505, 52914.479 25/08/10,06:47:46,16,10,1, 11.9,1,1, 15.420, 10497.657, 524.450, 52914.488 25/08/10,06:47:46,17,10,1, 11.9,1,1, 15.420, 10497.716, 524.461, 52914.476 25/08/10,06:47:46,18,10,1, 11.9,1,1, 15.420, 10497.726, 524.437, 52914.489 25/08/10,06:47:46,19,10,1, 11.9,1,1, 15.420, 10497.723, 524.458, 52914.421 25/08/10,06:47:47,00,10,1, 12.0,1,1, 15.423, 10497.720, 524.458, 52914.421 25/08/10,06:47:47,01,10,1, 12.0,1,1, 15.423, 10497.808, 524.426, 52914.528 25/08/10,06:47:47,02,10,1, 12.0,1,1, 15.423, 10497.820, 524.439, 52914.511 25/08/10,06:47:47,03,10,1, 12.0,1,1, 15.423, 10497.836, 524.436, 52914.461 25/08/10,06:47:47,04,10,1, 12.0,1,1, 15.423, 10497.872, 524.433, 52914.492 25/08/10,06:47:47,05,10,1, 12.0,1,1, 15.423, 10497.871, 524.435, 52914.584 25/08/10,06:47:47,06,10,1, 12.0,1,1, 15.423, 10497.934, 524.437, 52914.530 25/08/10,06:47:47,07,10,1, 12.0,1,1, 15.423, 10497.935, 524.445, 52914.486 25/08/10,06:47:47,08,10,1, 12.0,1,1, 15.423, 10497.968, 524.422, 52914.531 25/08/10,06:47:47,09,10,1, 12.0,1,1, 15.423, 10497.976, 524.413, 52914.421 25/08/10,06:47:47,10,10,1, 12.0,1,1, 15.423, 10498.004, 524.423, 52914.531 25/08/10,06:47:47,11,10,1, 12.0,1,1, 15.423, 10498.052, 524.430, 52914.542 25/08/10,06:47:47,12,10,1, 12.0,1,1, 15.423, 10498.053, 524.445, 52914.473 25/08/10,06:47:47,13,10,1, 12.0,1,1, 15.423, 10498.092, 524.441, 52914.541 25/08/10,06:47:47,14,10,1, 12.0,1,1, 15.423, 10498.096, 524.436, 52914.570 25/08/10,06:47:47,15,10,1, 12.0,1,1, 15.423, 10498.163, 524.437, 52914.484 25/08/10,06:47:47,16,10,1, 12.0,1,1, 15.423, 10498.165, 524.428, 52914.521 25/08/10,06:47:47,17,10,1, 12.0,1,1, 15.423, 10498.198, 524.439, 52914.540 25/08/10,06:47:47,18,10,1, 12.0,1,1, 15.423, 10498.211, 524.447, 52914.576 25/08/10,06:47:47,19,10,1, 12.0,1,1, 15.423, 10498.227, 524.422, 52914.478 25/08/10,06:47:48,00,10,1, 11.9,1,1, 15.425, 10498.221, 524.422, 52914.478 25/08/10,06:47:48,01,10,1, 11.9,1,1, 15.425, 10498.275, 524.459, 52914.614 25/08/10,06:47:48,02,10,1, 11.9,1,1, 15.425, 10498.306, 524.455, 52914.600 25/08/10,06:47:48,03,10,1, 11.9,1,1, 15.425, 10498.308, 524.503, 52914.551 25/08/10,06:47:48,04,10,1, 11.9,1,1, 15.425, 10498.358, 524.511, 52914.560 25/08/10,06:47:48,05,10,1, 11.9,1,1, 15.425, 10498.382, 524.540, 52914.612 25/08/10,06:47:48,06,10,1, 11.9,1,1, 15.425, 10498.419, 524.515, 52914.649 25/08/10,06:47:48,07,10,1, 11.9,1,1, 15.425, 10498.440, 524.552, 52914.592 25/08/10,06:47:48,08,10,1, 11.9,1,1, 15.425, 10498.457, 524.547, 52914.615 25/08/10,06:47:48,09,10,1, 11.9,1,1, 15.425, 10498.479, 524.548, 52914.619 25/08/10,06:47:48,10,10,1, 11.9,1,1, 15.425, 10498.520, 524.575, 52914.593 25/08/10,06:47:48,11,10,1, 11.9,1,1, 15.425, 10498.528, 524.591, 52914.697 25/08/10,06:47:48,12,10,1, 11.9,1,1, 15.425, 10498.567, 524.600, 52914.671 25/08/10,06:47:48,13,10,1, 11.9,1,1, 15.425, 10498.600, 524.603, 52914.705 25/08/10,06:47:48,14,10,1, 11.9,1,1, 15.425, 10498.617, 524.636, 52914.693 25/08/10,06:47:48,15,10,1, 11.9,1,1, 15.425, 10498.652, 524.647, 52914.724 25/08/10,06:47:48,16,10,1, 11.9,1,1, 15.425, 10498.689, 524.663, 52914.687 25/08/10,06:47:48,17,10,1, 11.9,1,1, 15.425, 10498.715, 524.686, 52914.716 25/08/10,06:47:48,18,10,1, 11.9,1,1, 15.425, 10498.722, 524.702, 52914.792 25/08/10,06:47:48,19,10,1, 11.9,1,1, 15.425, 10498.773, 524.703, 52914.839 25/08/10,06:47:49,00,10,1, 11.9,1,1, 15.420, 10498.772, 524.703, 52914.839 25/08/10,06:47:49,01,10,1, 11.9,1,1, 15.420, 10498.816, 524.734, 52914.725 25/08/10,06:47:49,02,10,1, 11.9,1,1, 15.420, 10498.852, 524.756, 52914.759 25/08/10,06:47:49,03,10,1, 11.9,1,1, 15.420, 10498.866, 524.788, 52914.845 25/08/10,06:47:49,04,10,1, 11.9,1,1, 15.420, 10498.901, 524.768, 52914.772 25/08/10,06:47:49,05,10,1, 11.9,1,1, 15.420, 10498.922, 524.809, 52914.810 25/08/10,06:47:49,06,10,1, 11.9,1,1, 15.420, 10498.956, 524.827, 52914.854 25/08/10,06:47:49,07,10,1, 11.9,1,1, 15.420, 10498.989, 524.841, 52914.754 25/08/10,06:47:49,08,10,1, 11.9,1,1, 15.420, 10499.021, 524.824, 52914.830 25/08/10,06:47:49,09,10,1, 11.9,1,1, 15.420, 10499.008, 524.847, 52914.841 25/08/10,06:47:49,10,10,1, 11.9,1,1, 15.420, 10499.048, 524.853, 52914.824 25/08/10,06:47:49,11,10,1, 11.9,1,1, 15.420, 10499.089, 524.863, 52914.919 25/08/10,06:47:49,12,10,1, 11.9,1,1, 15.420, 10499.105, 524.885, 52914.942 25/08/10,06:47:49,13,10,1, 11.9,1,1, 15.420, 10499.130, 524.897, 52914.908 25/08/10,06:47:49,14,10,1, 11.9,1,1, 15.420, 10499.129, 524.911, 52914.945 25/08/10,06:47:49,15,10,1, 11.9,1,1, 15.420, 10499.174, 524.897, 52914.912 25/08/10,06:47:49,16,10,1, 11.9,1,1, 15.420, 10499.205, 524.912, 52914.893 25/08/10,06:47:49,17,10,1, 11.9,1,1, 15.420, 10499.228, 524.914, 52914.922 25/08/10,06:47:49,18,10,1, 11.9,1,1, 15.420, 10499.220, 524.939, 52914.918 25/08/10,06:47:49,19,10,1, 11.9,1,1, 15.420, 10499.274, 524.951, 52914.932 25/08/10,06:47:50,00,10,1, 11.9,1,1, 15.423, 10499.272, 524.951, 52914.932 25/08/10,06:47:50,01,10,1, 11.9,1,1, 15.423, 10499.309, 524.948, 52914.941 25/08/10,06:47:50,02,10,1, 11.9,1,1, 15.423, 10499.325, 524.952, 52914.945 25/08/10,06:47:50,03,10,1, 11.9,1,1, 15.423, 10499.362, 524.981, 52915.013 25/08/10,06:47:50,04,10,1, 11.9,1,1, 15.423, 10499.377, 524.976, 52914.947 25/08/10,06:47:50,05,10,1, 11.9,1,1, 15.423, 10499.386, 524.981, 52914.968 25/08/10,06:47:50,06,10,1, 11.9,1,1, 15.423, 10499.429, 525.002, 52914.969 25/08/10,06:47:50,07,10,1, 11.9,1,1, 15.423, 10499.448, 524.990, 52914.978 25/08/10,06:47:50,08,10,1, 11.9,1,1, 15.423, 10499.473, 524.987, 52914.969 25/08/10,06:47:50,09,10,1, 11.9,1,1, 15.423, 10499.485, 524.982, 52914.952 25/08/10,06:47:50,10,10,1, 11.9,1,1, 15.423, 10499.509, 524.985, 52914.990 25/08/10,06:47:50,11,10,1, 11.9,1,1, 15.423, 10499.542, 525.006, 52914.990 25/08/10,06:47:50,12,10,1, 11.9,1,1, 15.423, 10499.582, 525.024, 52915.007 25/08/10,06:47:50,13,10,1, 11.9,1,1, 15.423, 10499.584, 525.023, 52915.020 25/08/10,06:47:50,14,10,1, 11.9,1,1, 15.423, 10499.587, 525.021, 52915.038 25/08/10,06:47:50,15,10,1, 11.9,1,1, 15.423, 10499.615, 525.014, 52914.972 25/08/10,06:47:50,16,10,1, 11.9,1,1, 15.423, 10499.630, 525.027, 52914.980 25/08/10,06:47:50,17,10,1, 11.9,1,1, 15.423, 10499.660, 525.032, 52914.961 25/08/10,06:47:50,18,10,1, 11.9,1,1, 15.423, 10499.644, 525.022, 52914.981 25/08/10,06:47:50,19,10,1, 11.9,1,1, 15.423, 10499.674, 525.039, 52914.975 25/08/10,06:47:51,00,10,1, 12.0,1,1, 15.422, 10499.673, 525.039, 52914.975 25/08/10,06:47:51,01,10,1, 12.0,1,1, 15.422, 10499.709, 525.053, 52915.053 25/08/10,06:47:51,02,10,1, 12.0,1,1, 15.422, 10499.743, 525.050, 52915.022 25/08/10,06:47:51,03,10,1, 12.0,1,1, 15.422, 10499.765, 525.083, 52915.034 25/08/10,06:47:51,04,10,1, 12.0,1,1, 15.422, 10499.779, 525.068, 52915.106 25/08/10,06:47:51,05,10,1, 12.0,1,1, 15.422, 10499.779, 525.093, 52915.047 25/08/10,06:47:51,06,10,1, 12.0,1,1, 15.422, 10499.814, 525.092, 52915.045 25/08/10,06:47:51,07,10,1, 12.0,1,1, 15.422, 10499.816, 525.113, 52915.084 25/08/10,06:47:51,08,10,1, 12.0,1,1, 15.422, 10499.851, 525.115, 52915.086 25/08/10,06:47:51,09,10,1, 12.0,1,1, 15.422, 10499.861, 525.109, 52915.123 25/08/10,06:47:51,10,10,1, 12.0,1,1, 15.422, 10499.890, 525.133, 52915.071 25/08/10,06:47:51,11,10,1, 12.0,1,1, 15.422, 10499.895, 525.112, 52915.115 25/08/10,06:47:51,12,10,1, 12.0,1,1, 15.422, 10499.950, 525.152, 52915.154 25/08/10,06:47:51,13,10,1, 12.0,1,1, 15.422, 10499.932, 525.123, 52915.104 25/08/10,06:47:51,14,10,1, 12.0,1,1, 15.422, 10499.947, 525.134, 52915.163 25/08/10,06:47:51,15,10,1, 12.0,1,1, 15.422, 10499.974, 525.159, 52915.124 25/08/10,06:47:51,16,10,1, 12.0,1,1, 15.422, 10499.967, 525.143, 52915.130 25/08/10,06:47:51,17,10,1, 12.0,1,1, 15.422, 10500.003, 525.155, 52915.125 25/08/10,06:47:51,18,10,1, 12.0,1,1, 15.422, 10500.008, 525.158, 52915.085 25/08/10,06:47:51,19,10,1, 12.0,1,1, 15.422, 10500.005, 525.157, 52915.106 25/08/10,06:47:52,00,10,1, 11.9,1,1, 15.423, 10499.998, 525.157, 52915.106 25/08/10,06:47:52,01,10,1, 11.9,1,1, 15.423, 10500.043, 525.185, 52915.121 25/08/10,06:47:52,02,10,1, 11.9,1,1, 15.423, 10500.036, 525.191, 52915.159 25/08/10,06:47:52,03,10,1, 11.9,1,1, 15.423, 10500.056, 525.205, 52915.166 25/08/10,06:47:52,04,10,1, 11.9,1,1, 15.423, 10500.079, 525.195, 52915.130 25/08/10,06:47:52,05,10,1, 11.9,1,1, 15.423, 10500.078, 525.208, 52915.156 25/08/10,06:47:52,06,10,1, 11.9,1,1, 15.423, 10500.106, 525.204, 52915.138 25/08/10,06:47:52,07,10,1, 11.9,1,1, 15.423, 10500.109, 525.206, 52915.189 25/08/10,06:47:52,08,10,1, 11.9,1,1, 15.423, 10500.133, 525.219, 52915.167 25/08/10,06:47:52,09,10,1, 11.9,1,1, 15.423, 10500.115, 525.217, 52915.194 25/08/10,06:47:52,10,10,1, 11.9,1,1, 15.423, 10500.131, 525.209, 52915.168 25/08/10,06:47:52,11,10,1, 11.9,1,1, 15.423, 10500.141, 525.195, 52915.216 25/08/10,06:47:52,12,10,1, 11.9,1,1, 15.423, 10500.133, 525.220, 52915.192 25/08/10,06:47:52,13,10,1, 11.9,1,1, 15.423, 10500.125, 525.229, 52915.196 25/08/10,06:47:52,14,10,1, 11.9,1,1, 15.423, 10500.139, 525.196, 52915.125 25/08/10,06:47:52,15,10,1, 11.9,1,1, 15.423, 10500.147, 525.205, 52915.160 25/08/10,06:47:52,16,10,1, 11.9,1,1, 15.423, 10500.161, 525.230, 52915.194 25/08/10,06:47:52,17,10,1, 11.9,1,1, 15.423, 10500.162, 525.249, 52915.181 25/08/10,06:47:52,18,10,1, 11.9,1,1, 15.423, 10500.137, 525.247, 52915.235 25/08/10,06:47:52,19,10,1, 11.9,1,1, 15.423, 10500.142, 525.239, 52915.212 25/08/10,06:47:53,00,10,1, 11.9,1,1, 15.421, 10500.140, 525.239, 52915.212 25/08/10,06:47:53,01,10,1, 11.9,1,1, 15.421, 10500.144, 525.249, 52915.255 25/08/10,06:47:53,02,10,1, 11.9,1,1, 15.421, 10500.138, 525.234, 52915.182 25/08/10,06:47:53,03,10,1, 11.9,1,1, 15.421, 10500.119, 525.237, 52915.178 25/08/10,06:47:53,04,10,1, 11.9,1,1, 15.421, 10500.118, 525.246, 52915.266 25/08/10,06:47:53,05,10,1, 11.9,1,1, 15.421, 10500.128, 525.214, 52915.219 25/08/10,06:47:53,06,10,1, 11.9,1,1, 15.421, 10500.110, 525.248, 52915.226 25/08/10,06:47:53,07,10,1, 11.9,1,1, 15.421, 10500.118, 525.237, 52915.236 25/08/10,06:47:53,08,10,1, 11.9,1,1, 15.421, 10500.126, 525.238, 52915.307 25/08/10,06:47:53,09,10,1, 11.9,1,1, 15.421, 10500.115, 525.240, 52915.221 25/08/10,06:47:53,10,10,1, 11.9,1,1, 15.421, 10500.132, 525.207, 52915.294 25/08/10,06:47:53,11,10,1, 11.9,1,1, 15.421, 10500.134, 525.206, 52915.242 25/08/10,06:47:53,12,10,1, 11.9,1,1, 15.421, 10500.135, 525.203, 52915.289 25/08/10,06:47:53,13,10,1, 11.9,1,1, 15.421, 10500.124, 525.213, 52915.223 25/08/10,06:47:53,14,10,1, 11.9,1,1, 15.421, 10500.134, 525.232, 52915.304 25/08/10,06:47:53,15,10,1, 11.9,1,1, 15.421, 10500.104, 525.217, 52915.282 25/08/10,06:47:53,16,10,1, 11.9,1,1, 15.421, 10500.116, 525.225, 52915.273 25/08/10,06:47:53,17,10,1, 11.9,1,1, 15.421, 10500.139, 525.213, 52915.292 25/08/10,06:47:53,18,10,1, 11.9,1,1, 15.421, 10500.125, 525.191, 52915.253 25/08/10,06:47:53,19,10,1, 11.9,1,1, 15.421, 10500.141, 525.196, 52915.239 25/08/10,06:47:54,00,10,1, 11.9,1,1, 15.422, 10500.140, 525.196, 52915.239 25/08/10,06:47:54,01,10,1, 11.9,1,1, 15.422, 10500.115, 525.181, 52915.291 25/08/10,06:47:54,02,10,1, 11.9,1,1, 15.422, 10500.105, 525.182, 52915.232 25/08/10,06:47:54,03,10,1, 11.9,1,1, 15.422, 10500.100, 525.165, 52915.306 25/08/10,06:47:54,04,10,1, 11.9,1,1, 15.422, 10500.122, 525.188, 52915.235 25/08/10,06:47:54,05,10,1, 11.9,1,1, 15.422, 10500.096, 525.176, 52915.371 25/08/10,06:47:54,06,10,1, 11.9,1,1, 15.422, 10500.126, 525.171, 52915.245 25/08/10,06:47:54,07,10,1, 11.9,1,1, 15.422, 10500.100, 525.182, 52915.304 25/08/10,06:47:54,08,10,1, 11.9,1,1, 15.422, 10500.105, 525.161, 52915.276 25/08/10,06:47:54,09,10,1, 11.9,1,1, 15.422, 10500.112, 525.144, 52915.317 25/08/10,06:47:54,10,10,1, 11.9,1,1, 15.422, 10500.107, 525.124, 52915.285 25/08/10,06:47:54,11,10,1, 11.9,1,1, 15.422, 10500.085, 525.125, 52915.293 25/08/10,06:47:54,12,10,1, 11.9,1,1, 15.422, 10500.101, 525.139, 52915.305 25/08/10,06:47:54,13,10,1, 11.9,1,1, 15.422, 10500.092, 525.134, 52915.305 25/08/10,06:47:54,14,10,1, 11.9,1,1, 15.422, 10500.125, 525.114, 52915.280 25/08/10,06:47:54,15,10,1, 11.9,1,1, 15.422, 10500.114, 525.114, 52915.329 25/08/10,06:47:54,16,10,1, 11.9,1,1, 15.422, 10500.121, 525.124, 52915.324 25/08/10,06:47:54,17,10,1, 11.9,1,1, 15.422, 10500.120, 525.094, 52915.338 25/08/10,06:47:54,18,10,1, 11.9,1,1, 15.422, 10500.131, 525.090, 52915.316 25/08/10,06:47:54,19,10,1, 11.9,1,1, 15.422, 10500.095, 525.096, 52915.320 25/08/10,06:47:55,00,10,1, 11.9,1,1, 15.427, 10500.090, 525.096, 52915.320 25/08/10,06:47:55,01,10,1, 11.9,1,1, 15.427, 10500.085, 525.063, 52915.292 25/08/10,06:47:55,02,10,1, 11.9,1,1, 15.427, 10500.099, 525.077, 52915.285 25/08/10,06:47:55,03,10,1, 11.9,1,1, 15.427, 10500.077, 525.082, 52915.282 25/08/10,06:47:55,04,10,1, 11.9,1,1, 15.427, 10500.085, 525.079, 52915.316 25/08/10,06:47:55,05,10,1, 11.9,1,1, 15.427, 10500.076, 525.082, 52915.300 25/08/10,06:47:55,06,10,1, 11.9,1,1, 15.427, 10500.101, 525.081, 52915.308 25/08/10,06:47:55,07,10,1, 11.9,1,1, 15.427, 10500.096, 525.053, 52915.292 25/08/10,06:47:55,08,10,1, 11.9,1,1, 15.427, 10500.087, 525.054, 52915.313 25/08/10,06:47:55,09,10,1, 11.9,1,1, 15.427, 10500.084, 525.085, 52915.304 25/08/10,06:47:55,10,10,1, 11.9,1,1, 15.427, 10500.076, 525.072, 52915.326 25/08/10,06:47:55,11,10,1, 11.9,1,1, 15.427, 10500.078, 525.065, 52915.362 25/08/10,06:47:55,12,10,1, 11.9,1,1, 15.427, 10500.066, 525.086, 52915.350 25/08/10,06:47:55,13,10,1, 11.9,1,1, 15.427, 10500.063, 525.080, 52915.276 25/08/10,06:47:55,14,10,1, 11.9,1,1, 15.427, 10500.061, 525.102, 52915.368 25/08/10,06:47:55,15,10,1, 11.9,1,1, 15.427, 10500.062, 525.078, 52915.312 25/08/10,06:47:55,16,10,1, 11.9,1,1, 15.427, 10500.065, 525.069, 52915.363 25/08/10,06:47:55,17,10,1, 11.9,1,1, 15.427, 10500.061, 525.074, 52915.339 25/08/10,06:47:55,18,10,1, 11.9,1,1, 15.427, 10500.072, 525.075, 52915.311 25/08/10,06:47:55,19,10,1, 11.9,1,1, 15.427, 10500.059, 525.052, 52915.303 25/08/10,06:47:56,00,10,1, 12.0,1,1, 15.424, 10500.057, 525.052, 52915.303 25/08/10,06:47:56,01,10,1, 12.0,1,1, 15.424, 10500.082, 525.064, 52915.310 25/08/10,06:47:56,02,10,1, 12.0,1,1, 15.424, 10500.027, 525.070, 52915.368 25/08/10,06:47:56,03,10,1, 12.0,1,1, 15.424, 10500.042, 525.053, 52915.320 25/08/10,06:47:56,04,10,1, 12.0,1,1, 15.424, 10500.038, 525.069, 52915.362 25/08/10,06:47:56,05,10,1, 12.0,1,1, 15.424, 10500.040, 525.089, 52915.317 25/08/10,06:47:56,06,10,1, 12.0,1,1, 15.424, 10500.053, 525.100, 52915.342 25/08/10,06:47:56,07,10,1, 12.0,1,1, 15.424, 10500.039, 525.085, 52915.336 25/08/10,06:47:56,08,10,1, 12.0,1,1, 15.424, 10500.019, 525.088, 52915.381 25/08/10,06:47:56,09,10,1, 12.0,1,1, 15.424, 10499.987, 525.094, 52915.426 25/08/10,06:47:56,10,10,1, 12.0,1,1, 15.424, 10500.014, 525.091, 52915.395 25/08/10,06:47:56,11,10,1, 12.0,1,1, 15.424, 10500.016, 525.100, 52915.386 25/08/10,06:47:56,12,10,1, 12.0,1,1, 15.424, 10499.988, 525.103, 52915.399 25/08/10,06:47:56,13,10,1, 12.0,1,1, 15.424, 10499.988, 525.105, 52915.370 25/08/10,06:47:56,14,10,1, 12.0,1,1, 15.424, 10499.997, 525.115, 52915.363 25/08/10,06:47:56,15,10,1, 12.0,1,1, 15.424, 10499.996, 525.134, 52915.376 25/08/10,06:47:56,16,10,1, 12.0,1,1, 15.424, 10499.957, 525.131, 52915.390 25/08/10,06:47:56,17,10,1, 12.0,1,1, 15.424, 10499.970, 525.141, 52915.425 25/08/10,06:47:56,18,10,1, 12.0,1,1, 15.424, 10499.972, 525.127, 52915.425 25/08/10,06:47:56,19,10,1, 12.0,1,1, 15.424, 10499.987, 525.111, 52915.438 25/08/10,06:47:57,00,10,1, 11.9,1,1, 15.425, 10499.982, 525.111, 52915.438 25/08/10,06:47:57,01,10,1, 11.9,1,1, 15.425, 10499.965, 525.127, 52915.425 25/08/10,06:47:57,02,10,1, 11.9,1,1, 15.425, 10499.958, 525.162, 52915.533 25/08/10,06:47:57,03,10,1, 11.9,1,1, 15.425, 10499.982, 525.148, 52915.567 25/08/10,06:47:57,04,10,1, 11.9,1,1, 15.425, 10499.948, 525.150, 52915.610 25/08/10,06:47:57,05,10,1, 11.9,1,1, 15.425, 10499.943, 525.180, 52915.585 25/08/10,06:47:57,06,10,1, 11.9,1,1, 15.425, 10499.944, 525.147, 52915.520 25/08/10,06:47:57,07,10,1, 11.9,1,1, 15.425, 10499.931, 525.161, 52915.581 25/08/10,06:47:57,08,10,1, 11.9,1,1, 15.425, 10499.944, 525.148, 52915.611 25/08/10,06:47:57,09,10,1, 11.9,1,1, 15.425, 10499.914, 525.158, 52915.587 25/08/10,06:47:57,10,10,1, 11.9,1,1, 15.425, 10499.885, 525.151, 52915.606 25/08/10,06:47:57,11,10,1, 11.9,1,1, 15.425, 10499.879, 525.158, 52915.621 25/08/10,06:47:57,12,10,1, 11.9,1,1, 15.425, 10499.890, 525.163, 52915.567 25/08/10,06:47:57,13,10,1, 11.9,1,1, 15.425, 10499.895, 525.157, 52915.577 25/08/10,06:47:57,14,10,1, 11.9,1,1, 15.425, 10499.847, 525.151, 52915.555 25/08/10,06:47:57,15,10,1, 11.9,1,1, 15.425, 10499.848, 525.153, 52915.566 25/08/10,06:47:57,16,10,1, 11.9,1,1, 15.425, 10499.849, 525.159, 52915.591 25/08/10,06:47:57,17,10,1, 11.9,1,1, 15.425, 10499.817, 525.165, 52915.556 25/08/10,06:47:57,18,10,1, 11.9,1,1, 15.425, 10499.815, 525.155, 52915.549 25/08/10,06:47:57,19,10,1, 11.9,1,1, 15.425, 10499.793, 525.162, 52915.522 25/08/10,06:47:58,00,10,1, 11.9,1,1, 15.427, 10499.790, 525.162, 52915.522 25/08/10,06:47:58,01,10,1, 11.9,1,1, 15.427, 10499.807, 525.147, 52915.558 25/08/10,06:47:58,02,10,1, 11.9,1,1, 15.427, 10499.779, 525.175, 52915.605 25/08/10,06:47:58,03,10,1, 11.9,1,1, 15.427, 10499.760, 525.167, 52915.548 25/08/10,06:47:58,04,10,1, 11.9,1,1, 15.427, 10499.746, 525.174, 52915.595 25/08/10,06:47:58,05,10,1, 11.9,1,1, 15.427, 10499.743, 525.150, 52915.675 25/08/10,06:47:58,06,10,1, 11.9,1,1, 15.427, 10499.725, 525.164, 52915.550 25/08/10,06:47:58,07,10,1, 11.9,1,1, 15.427, 10499.728, 525.157, 52915.655 25/08/10,06:47:58,08,10,1, 11.9,1,1, 15.427, 10499.717, 525.160, 52915.608 25/08/10,06:47:58,09,10,1, 11.9,1,1, 15.427, 10499.715, 525.150, 52915.636 25/08/10,06:47:58,10,10,1, 11.9,1,1, 15.427, 10499.724, 525.131, 52915.704 25/08/10,06:47:58,11,10,1, 11.9,1,1, 15.427, 10499.664, 525.161, 52915.582 25/08/10,06:47:58,12,10,1, 11.9,1,1, 15.427, 10499.680, 525.147, 52915.648 25/08/10,06:47:58,13,10,1, 11.9,1,1, 15.427, 10499.697, 525.148, 52915.640 25/08/10,06:47:58,14,10,1, 11.9,1,1, 15.427, 10499.671, 525.175, 52915.650 25/08/10,06:47:58,15,10,1, 11.9,1,1, 15.427, 10499.693, 525.152, 52915.627 25/08/10,06:47:58,16,10,1, 11.9,1,1, 15.427, 10499.643, 525.168, 52915.705 25/08/10,06:47:58,17,10,1, 11.9,1,1, 15.427, 10499.653, 525.171, 52915.655 25/08/10,06:47:58,18,10,1, 11.9,1,1, 15.427, 10499.656, 525.195, 52915.707 25/08/10,06:47:58,19,10,1, 11.9,1,1, 15.427, 10499.668, 525.198, 52915.694 25/08/10,06:47:59,00,10,1, 11.9,1,1, 15.431, 10499.665, 525.198, 52915.694 25/08/10,06:47:59,01,10,1, 11.9,1,1, 15.431, 10499.643, 525.216, 52915.714 25/08/10,06:47:59,02,10,1, 11.9,1,1, 15.431, 10499.666, 525.236, 52915.725 25/08/10,06:47:59,03,10,1, 11.9,1,1, 15.431, 10499.636, 525.225, 52915.730 25/08/10,06:47:59,04,10,1, 11.9,1,1, 15.431, 10499.645, 525.226, 52915.664 25/08/10,06:47:59,05,10,1, 11.9,1,1, 15.431, 10499.644, 525.219, 52915.714 25/08/10,06:47:59,06,10,1, 11.9,1,1, 15.431, 10499.630, 525.270, 52915.739 25/08/10,06:47:59,07,10,1, 11.9,1,1, 15.431, 10499.637, 525.261, 52915.709 25/08/10,06:47:59,08,10,1, 11.9,1,1, 15.431, 10499.663, 525.265, 52915.730 25/08/10,06:47:59,09,10,1, 11.9,1,1, 15.431, 10499.643, 525.279, 52915.849 25/08/10,06:47:59,10,10,1, 11.9,1,1, 15.431, 10499.638, 525.283, 52915.821 25/08/10,06:47:59,11,10,1, 11.9,1,1, 15.431, 10499.617, 525.298, 52915.805 25/08/10,06:47:59,12,10,1, 11.9,1,1, 15.431, 10499.643, 525.319, 52915.780 25/08/10,06:47:59,13,10,1, 11.9,1,1, 15.431, 10499.647, 525.335, 52915.752 25/08/10,06:47:59,14,10,1, 11.9,1,1, 15.431, 10499.645, 525.309, 52915.778 25/08/10,06:47:59,15,10,1, 11.9,1,1, 15.431, 10499.645, 525.347, 52915.818 25/08/10,06:47:59,16,10,1, 11.9,1,1, 15.431, 10499.646, 525.353, 52915.808 25/08/10,06:47:59,17,10,1, 11.9,1,1, 15.431, 10499.653, 525.350, 52915.737 25/08/10,06:47:59,18,10,1, 11.9,1,1, 15.431, 10499.650, 525.374, 52915.844 25/08/10,06:47:59,19,10,1, 11.9,1,1, 15.431, 10499.626, 525.383, 52915.840 25/08/10,06:48:00,00,09,1, 11.9,1,1, 15.424, 10499.623, 525.383, 52915.840 25/08/10,06:48:00,01,09,1, 11.9,1,1, 15.424, 10499.643, 525.424, 52915.798 25/08/10,06:48:00,02,09,1, 11.9,1,1, 15.424, 10499.661, 525.420, 52915.756 25/08/10,06:48:00,03,09,1, 11.9,1,1, 15.424, 10499.668, 525.402, 52915.740 25/08/10,06:48:00,04,09,1, 11.9,1,1, 15.424, 10499.623, 525.419, 52915.814 25/08/10,06:48:00,05,09,1, 11.9,1,1, 15.424, 10499.656, 525.397, 52915.664 25/08/10,06:48:00,06,09,1, 11.9,1,1, 15.424, 10499.656, 525.403, 52915.727 25/08/10,06:48:00,07,09,1, 11.9,1,1, 15.424, 10499.678, 525.439, 52915.768 25/08/10,06:48:00,08,09,1, 11.9,1,1, 15.424, 10499.642, 525.447, 52915.772 25/08/10,06:48:00,09,09,1, 11.9,1,1, 15.424, 10499.661, 525.447, 52915.751 25/08/10,06:48:00,10,09,1, 11.9,1,1, 15.424, 10499.677, 525.451, 52915.818 25/08/10,06:48:00,11,09,1, 11.9,1,1, 15.424, 10499.663, 525.455, 52915.802 25/08/10,06:48:00,12,09,1, 11.9,1,1, 15.424, 10499.689, 525.489, 52915.809 25/08/10,06:48:00,13,09,1, 11.9,1,1, 15.424, 10499.691, 525.489, 52915.842 25/08/10,06:48:00,14,09,1, 11.9,1,1, 15.424, 10499.684, 525.484, 52915.759 25/08/10,06:48:00,15,09,1, 11.9,1,1, 15.424, 10499.673, 525.507, 52915.861 25/08/10,06:48:00,16,09,1, 11.9,1,1, 15.424, 10499.694, 525.503, 52915.837 25/08/10,06:48:00,17,09,1, 11.9,1,1, 15.424, 10499.671, 525.519, 52915.823 25/08/10,06:48:00,18,09,1, 11.9,1,1, 15.424, 10499.697, 525.494, 52915.918 25/08/10,06:48:00,19,09,1, 11.9,1,1, 15.424, 10499.703, 525.487, 52915.752 25/08/10,06:48:01,00,09,1, 11.9,1,1, 15.423, 10499.698, 525.487, 52915.752 25/08/10,06:48:01,01,09,1, 11.9,1,1, 15.423, 10499.737, 525.532, 52915.844 25/08/10,06:48:01,02,09,1, 11.9,1,1, 15.423, 10499.724, 525.522, 52915.783 25/08/10,06:48:01,03,09,1, 11.9,1,1, 15.423, 10499.751, 525.496, 52915.807 25/08/10,06:48:01,04,09,1, 11.9,1,1, 15.423, 10499.741, 525.544, 52915.813 25/08/10,06:48:01,05,09,1, 11.9,1,1, 15.423, 10499.763, 525.537, 52915.828 25/08/10,06:48:01,06,09,1, 11.9,1,1, 15.423, 10499.750, 525.548, 52915.854 25/08/10,06:48:01,07,09,1, 11.9,1,1, 15.423, 10499.777, 525.555, 52915.801 25/08/10,06:48:01,08,09,1, 11.9,1,1, 15.423, 10499.758, 525.561, 52915.809 25/08/10,06:48:01,09,09,1, 11.9,1,1, 15.423, 10499.772, 525.569, 52915.894 25/08/10,06:48:01,10,09,1, 11.9,1,1, 15.423, 10499.771, 525.561, 52915.899 25/08/10,06:48:01,11,09,1, 11.9,1,1, 15.423, 10499.787, 525.548, 52915.848 25/08/10,06:48:01,12,09,1, 11.9,1,1, 15.423, 10499.770, 525.587, 52915.861 25/08/10,06:48:01,13,09,1, 11.9,1,1, 15.423, 10499.820, 525.538, 52915.897 25/08/10,06:48:01,14,09,1, 11.9,1,1, 15.423, 10499.813, 525.550, 52915.872 25/08/10,06:48:01,15,09,1, 11.9,1,1, 15.423, 10499.828, 525.570, 52915.908 25/08/10,06:48:01,16,09,1, 11.9,1,1, 15.423, 10499.835, 525.580, 52915.840 25/08/10,06:48:01,17,09,1, 11.9,1,1, 15.423, 10499.853, 525.572, 52915.840 25/08/10,06:48:01,18,09,1, 11.9,1,1, 15.423, 10499.866, 525.578, 52915.906 25/08/10,06:48:01,19,09,1, 11.9,1,1, 15.423, 10499.862, 525.589, 52915.882 25/08/10,06:48:02,00,09,1, 11.9,1,1, 15.426, 10499.856, 525.589, 52915.882 25/08/10,06:48:02,01,09,1, 11.9,1,1, 15.426, 10499.866, 525.590, 52915.920 25/08/10,06:48:02,02,09,1, 11.9,1,1, 15.426, 10499.892, 525.605, 52915.862 25/08/10,06:48:02,03,09,1, 11.9,1,1, 15.426, 10499.899, 525.605, 52915.885 25/08/10,06:48:02,04,09,1, 11.9,1,1, 15.426, 10499.918, 525.605, 52915.873 25/08/10,06:48:02,05,09,1, 11.9,1,1, 15.426, 10499.912, 525.643, 52915.891 25/08/10,06:48:02,06,09,1, 11.9,1,1, 15.426, 10499.925, 525.613, 52915.878 25/08/10,06:48:02,07,09,1, 11.9,1,1, 15.426, 10499.930, 525.638, 52915.928 25/08/10,06:48:02,08,09,1, 11.9,1,1, 15.426, 10499.905, 525.636, 52915.893 25/08/10,06:48:02,09,09,1, 11.9,1,1, 15.426, 10499.937, 525.653, 52915.877 25/08/10,06:48:02,10,09,1, 11.9,1,1, 15.426, 10499.932, 525.650, 52915.890 25/08/10,06:48:02,11,09,1, 11.9,1,1, 15.426, 10499.951, 525.653, 52915.904 25/08/10,06:48:02,12,09,1, 11.9,1,1, 15.426, 10499.959, 525.665, 52915.946 25/08/10,06:48:02,13,09,1, 11.9,1,1, 15.426, 10499.979, 525.691, 52915.964 25/08/10,06:48:02,14,09,1, 11.9,1,1, 15.426, 10499.964, 525.692, 52915.937 25/08/10,06:48:02,15,09,1, 11.9,1,1, 15.426, 10499.979, 525.703, 52915.918 25/08/10,06:48:02,16,09,1, 11.9,1,1, 15.426, 10500.012, 525.694, 52915.916 25/08/10,06:48:02,17,09,1, 11.9,1,1, 15.426, 10499.988, 525.710, 52915.947 25/08/10,06:48:02,18,09,1, 11.9,1,1, 15.426, 10500.002, 525.764, 52915.923 25/08/10,06:48:02,19,09,1, 11.9,1,1, 15.426, 10500.000, 525.732, 52915.933 25/08/10,06:48:03,00,09,1, 11.9,1,1, 15.425, 10499.998, 525.732, 52915.933 25/08/10,06:48:03,01,09,1, 11.9,1,1, 15.425, 10500.021, 525.759, 52915.943 25/08/10,06:48:03,02,09,1, 11.9,1,1, 15.425, 10500.016, 525.777, 52915.948 25/08/10,06:48:03,03,09,1, 11.9,1,1, 15.425, 10500.065, 525.784, 52915.960 25/08/10,06:48:03,04,09,1, 11.9,1,1, 15.425, 10500.033, 525.808, 52915.968 25/08/10,06:48:03,05,09,1, 11.9,1,1, 15.425, 10500.041, 525.807, 52915.981 25/08/10,06:48:03,06,09,1, 11.9,1,1, 15.425, 10500.048, 525.839, 52915.952 25/08/10,06:48:03,07,09,1, 11.9,1,1, 15.425, 10500.058, 525.843, 52915.998 25/08/10,06:48:03,08,09,1, 11.9,1,1, 15.425, 10500.056, 525.853, 52915.897 25/08/10,06:48:03,09,09,1, 11.9,1,1, 15.425, 10500.074, 525.869, 52915.937 25/08/10,06:48:03,10,09,1, 11.9,1,1, 15.425, 10500.058, 525.866, 52915.933 25/08/10,06:48:03,11,09,1, 11.9,1,1, 15.425, 10500.066, 525.876, 52915.960 25/08/10,06:48:03,12,09,1, 11.9,1,1, 15.425, 10500.063, 525.880, 52915.942 25/08/10,06:48:03,13,09,1, 11.9,1,1, 15.425, 10500.079, 525.893, 52915.945 25/08/10,06:48:03,14,09,1, 11.9,1,1, 15.425, 10500.076, 525.898, 52915.974 25/08/10,06:48:03,15,09,1, 11.9,1,1, 15.425, 10500.075, 525.910, 52915.979 25/08/10,06:48:03,16,09,1, 11.9,1,1, 15.425, 10500.095, 525.935, 52915.963 25/08/10,06:48:03,17,09,1, 11.9,1,1, 15.425, 10500.068, 525.923, 52915.974 25/08/10,06:48:03,18,09,1, 11.9,1,1, 15.425, 10500.081, 525.961, 52915.975 25/08/10,06:48:03,19,09,1, 11.9,1,1, 15.425, 10500.084, 525.958, 52916.071 25/08/10,06:48:04,00,10,1, 11.9,1,1, 15.425, 10500.082, 525.958, 52916.071 25/08/10,06:48:04,01,10,1, 11.9,1,1, 15.425, 10500.094, 525.973, 52916.033 25/08/10,06:48:04,02,10,1, 11.9,1,1, 15.425, 10500.091, 526.000, 52916.040 25/08/10,06:48:04,03,10,1, 11.9,1,1, 15.425, 10500.084, 526.003, 52916.032 25/08/10,06:48:04,04,10,1, 11.9,1,1, 15.425, 10500.080, 526.007, 52916.005 25/08/10,06:48:04,05,10,1, 11.9,1,1, 15.425, 10500.102, 526.026, 52915.990 25/08/10,06:48:04,06,10,1, 11.9,1,1, 15.425, 10500.083, 526.030, 52916.065 25/08/10,06:48:04,07,10,1, 11.9,1,1, 15.425, 10500.069, 526.040, 52916.083 25/08/10,06:48:04,08,10,1, 11.9,1,1, 15.425, 10500.062, 526.048, 52916.018 25/08/10,06:48:04,09,10,1, 11.9,1,1, 15.425, 10500.058, 526.037, 52916.075 25/08/10,06:48:04,10,10,1, 11.9,1,1, 15.425, 10500.080, 526.063, 52915.983 25/08/10,06:48:04,11,10,1, 11.9,1,1, 15.425, 10500.061, 526.053, 52916.000 25/08/10,06:48:04,12,10,1, 11.9,1,1, 15.425, 10500.065, 526.070, 52916.005 25/08/10,06:48:04,13,10,1, 11.9,1,1, 15.425, 10500.047, 526.065, 52916.012 25/08/10,06:48:04,14,10,1, 11.9,1,1, 15.425, 10500.044, 526.071, 52916.049 25/08/10,06:48:04,15,10,1, 11.9,1,1, 15.425, 10500.061, 526.073, 52916.038 25/08/10,06:48:04,16,10,1, 11.9,1,1, 15.425, 10500.032, 526.102, 52916.036 25/08/10,06:48:04,17,10,1, 11.9,1,1, 15.425, 10500.041, 526.111, 52916.050 25/08/10,06:48:04,18,10,1, 11.9,1,1, 15.425, 10500.066, 526.134, 52916.076 25/08/10,06:48:04,19,10,1, 11.9,1,1, 15.425, 10500.025, 526.130, 52916.105 25/08/10,06:48:05,00,10,1, 11.9,1,1, 15.428, 10500.023, 526.130, 52916.105 25/08/10,06:48:05,01,10,1, 11.9,1,1, 15.428, 10500.051, 526.153, 52916.060 25/08/10,06:48:05,02,10,1, 11.9,1,1, 15.428, 10500.010, 526.184, 52916.083 25/08/10,06:48:05,03,10,1, 11.9,1,1, 15.428, 10500.027, 526.194, 52916.135 25/08/10,06:48:05,04,10,1, 11.9,1,1, 15.428, 10500.017, 526.191, 52916.059 25/08/10,06:48:05,05,10,1, 11.9,1,1, 15.428, 10500.014, 526.214, 52916.159 25/08/10,06:48:05,06,10,1, 11.9,1,1, 15.428, 10500.014, 526.228, 52916.113 25/08/10,06:48:05,07,10,1, 11.9,1,1, 15.428, 10500.010, 526.228, 52916.087 25/08/10,06:48:05,08,10,1, 11.9,1,1, 15.428, 10499.999, 526.251, 52916.160 25/08/10,06:48:05,09,10,1, 11.9,1,1, 15.428, 10500.011, 526.267, 52916.115 25/08/10,06:48:05,10,10,1, 11.9,1,1, 15.428, 10500.013, 526.269, 52916.112 25/08/10,06:48:05,11,10,1, 11.9,1,1, 15.428, 10499.979, 526.291, 52916.127 25/08/10,06:48:05,12,10,1, 11.9,1,1, 15.428, 10499.995, 526.299, 52916.091 25/08/10,06:48:05,13,10,1, 11.9,1,1, 15.428, 10499.970, 526.285, 52916.160 25/08/10,06:48:05,14,10,1, 11.9,1,1, 15.428, 10499.983, 526.297, 52916.104 25/08/10,06:48:05,15,10,1, 11.9,1,1, 15.428, 10499.968, 526.337, 52916.174 25/08/10,06:48:05,16,10,1, 11.9,1,1, 15.428, 10499.991, 526.363, 52916.132 25/08/10,06:48:05,17,10,1, 11.9,1,1, 15.428, 10499.985, 526.367, 52916.166 25/08/10,06:48:05,18,10,1, 11.9,1,1, 15.428, 10499.982, 526.393, 52916.148 25/08/10,06:48:05,19,10,1, 11.9,1,1, 15.428, 10499.978, 526.413, 52916.164 25/08/10,06:48:06,00,10,1, 11.9,1,1, 15.428, 10499.973, 526.413, 52916.164 25/08/10,06:48:06,01,10,1, 11.9,1,1, 15.428, 10499.970, 526.423, 52916.174 25/08/10,06:48:06,02,10,1, 11.9,1,1, 15.428, 10499.983, 526.456, 52916.220 25/08/10,06:48:06,03,10,1, 11.9,1,1, 15.428, 10499.980, 526.478, 52916.140 25/08/10,06:48:06,04,10,1, 11.9,1,1, 15.428, 10499.958, 526.505, 52916.214 25/08/10,06:48:06,05,10,1, 11.9,1,1, 15.428, 10499.966, 526.524, 52916.203 25/08/10,06:48:06,06,10,1, 11.9,1,1, 15.428, 10499.970, 526.546, 52916.172 25/08/10,06:48:06,07,10,1, 11.9,1,1, 15.428, 10499.968, 526.565, 52916.258 25/08/10,06:48:06,08,10,1, 11.9,1,1, 15.428, 10499.969, 526.596, 52916.229 25/08/10,06:48:06,09,10,1, 11.9,1,1, 15.428, 10499.970, 526.602, 52916.211 25/08/10,06:48:06,10,10,1, 11.9,1,1, 15.428, 10499.963, 526.633, 52916.226 25/08/10,06:48:06,11,10,1, 11.9,1,1, 15.428, 10499.969, 526.626, 52916.271 25/08/10,06:48:06,12,10,1, 11.9,1,1, 15.428, 10499.988, 526.657, 52916.198 25/08/10,06:48:06,13,10,1, 11.9,1,1, 15.428, 10499.987, 526.674, 52916.289 25/08/10,06:48:06,14,10,1, 11.9,1,1, 15.428, 10499.947, 526.686, 52916.296 25/08/10,06:48:06,15,10,1, 11.9,1,1, 15.428, 10499.982, 526.705, 52916.247 25/08/10,06:48:06,16,10,1, 11.9,1,1, 15.428, 10499.962, 526.748, 52916.272 25/08/10,06:48:06,17,10,1, 11.9,1,1, 15.428, 10499.958, 526.749, 52916.332 25/08/10,06:48:06,18,10,1, 11.9,1,1, 15.428, 10499.968, 526.779, 52916.353 25/08/10,06:48:06,19,10,1, 11.9,1,1, 15.428, 10500.003, 526.807, 52916.312 25/08/10,06:48:07,00,10,1, 11.9,1,1, 15.424, 10499.998, 526.807, 52916.312 25/08/10,06:48:07,01,10,1, 11.9,1,1, 15.424, 10499.976, 526.842, 52916.337 25/08/10,06:48:07,02,10,1, 11.9,1,1, 15.424, 10499.982, 526.889, 52916.382 25/08/10,06:48:07,03,10,1, 11.9,1,1, 15.424, 10499.985, 526.890, 52916.418 25/08/10,06:48:07,04,10,1, 11.9,1,1, 15.424, 10499.968, 526.925, 52916.383 25/08/10,06:48:07,05,10,1, 11.9,1,1, 15.424, 10499.970, 526.918, 52916.366 25/08/10,06:48:07,06,10,1, 11.9,1,1, 15.424, 10499.962, 526.953, 52916.357 25/08/10,06:48:07,07,10,1, 11.9,1,1, 15.424, 10499.981, 526.953, 52916.398 25/08/10,06:48:07,08,10,1, 11.9,1,1, 15.424, 10499.928, 526.993, 52916.395 25/08/10,06:48:07,09,10,1, 11.9,1,1, 15.424, 10499.964, 527.011, 52916.429 25/08/10,06:48:07,10,10,1, 11.9,1,1, 15.424, 10499.950, 527.047, 52916.525 25/08/10,06:48:07,11,10,1, 11.9,1,1, 15.424, 10499.910, 527.044, 52916.390 25/08/10,06:48:07,12,10,1, 11.9,1,1, 15.424, 10499.939, 527.037, 52916.440 25/08/10,06:48:07,13,10,1, 11.9,1,1, 15.424, 10499.931, 527.075, 52916.422 25/08/10,06:48:07,14,10,1, 11.9,1,1, 15.424, 10499.924, 527.087, 52916.425 25/08/10,06:48:07,15,10,1, 11.9,1,1, 15.424, 10499.927, 527.110, 52916.472 25/08/10,06:48:07,16,10,1, 11.9,1,1, 15.424, 10499.909, 527.126, 52916.484 25/08/10,06:48:07,17,10,1, 11.9,1,1, 15.424, 10499.901, 527.144, 52916.532 25/08/10,06:48:07,18,10,1, 11.9,1,1, 15.424, 10499.886, 527.149, 52916.465 25/08/10,06:48:07,19,10,1, 11.9,1,1, 15.424, 10499.892, 527.166, 52916.464 25/08/10,06:48:08,00,10,1, 11.9,1,1, 15.428, 10499.890, 527.166, 52916.464 25/08/10,06:48:08,01,10,1, 11.9,1,1, 15.428, 10499.824, 527.198, 52916.568 25/08/10,06:48:08,02,10,1, 11.9,1,1, 15.428, 10499.825, 527.205, 52916.505 25/08/10,06:48:08,03,10,1, 11.9,1,1, 15.428, 10499.823, 527.230, 52916.548 25/08/10,06:48:08,04,10,1, 11.9,1,1, 15.428, 10499.806, 527.242, 52916.557 25/08/10,06:48:08,05,10,1, 11.9,1,1, 15.428, 10499.807, 527.263, 52916.583 25/08/10,06:48:08,06,10,1, 11.9,1,1, 15.428, 10499.760, 527.268, 52916.596 25/08/10,06:48:08,07,10,1, 11.9,1,1, 15.428, 10499.771, 527.267, 52916.591 25/08/10,06:48:08,08,10,1, 11.9,1,1, 15.428, 10499.752, 527.278, 52916.591 25/08/10,06:48:08,09,10,1, 11.9,1,1, 15.428, 10499.726, 527.282, 52916.663 25/08/10,06:48:08,10,10,1, 11.9,1,1, 15.428, 10499.711, 527.306, 52916.539 25/08/10,06:48:08,11,10,1, 11.9,1,1, 15.428, 10499.692, 527.321, 52916.601 25/08/10,06:48:08,12,10,1, 11.9,1,1, 15.428, 10499.697, 527.309, 52916.561 25/08/10,06:48:08,13,10,1, 11.9,1,1, 15.428, 10499.669, 527.376, 52916.623 25/08/10,06:48:08,14,10,1, 11.9,1,1, 15.428, 10499.647, 527.349, 52916.576 25/08/10,06:48:08,15,10,1, 11.9,1,1, 15.428, 10499.640, 527.373, 52916.635 25/08/10,06:48:08,16,10,1, 11.9,1,1, 15.428, 10499.642, 527.400, 52916.599 25/08/10,06:48:08,17,10,1, 11.9,1,1, 15.428, 10499.598, 527.396, 52916.660 25/08/10,06:48:08,18,10,1, 11.9,1,1, 15.428, 10499.620, 527.448, 52916.658 25/08/10,06:48:08,19,10,1, 11.9,1,1, 15.428, 10499.606, 527.448, 52916.662 25/08/10,06:48:09,00,10,1, 11.9,1,1, 15.428, 10499.606, 527.448, 52916.662 25/08/10,06:48:09,01,10,1, 11.9,1,1, 15.428, 10499.603, 527.474, 52916.603 25/08/10,06:48:09,02,10,1, 11.9,1,1, 15.428, 10499.598, 527.502, 52916.723 25/08/10,06:48:09,03,10,1, 11.9,1,1, 15.428, 10499.580, 527.513, 52916.603 25/08/10,06:48:09,04,10,1, 11.9,1,1, 15.428, 10499.563, 527.519, 52916.668 25/08/10,06:48:09,05,10,1, 11.9,1,1, 15.428, 10499.590, 527.550, 52916.728 25/08/10,06:48:09,06,10,1, 11.9,1,1, 15.428, 10499.542, 527.560, 52916.696 25/08/10,06:48:09,07,10,1, 11.9,1,1, 15.428, 10499.551, 527.592, 52916.806 25/08/10,06:48:09,08,10,1, 11.9,1,1, 15.428, 10499.535, 527.591, 52916.785 25/08/10,06:48:09,09,10,1, 11.9,1,1, 15.428, 10499.542, 527.604, 52916.753 25/08/10,06:48:09,10,10,1, 11.9,1,1, 15.428, 10499.536, 527.609, 52916.768 25/08/10,06:48:09,11,10,1, 11.9,1,1, 15.428, 10499.521, 527.635, 52916.810 25/08/10,06:48:09,12,10,1, 11.9,1,1, 15.428, 10499.491, 527.626, 52916.805 25/08/10,06:48:09,13,10,1, 11.9,1,1, 15.428, 10499.482, 527.670, 52916.827 25/08/10,06:48:09,14,10,1, 11.9,1,1, 15.428, 10499.466, 527.678, 52916.847 25/08/10,06:48:09,15,10,1, 11.9,1,1, 15.428, 10499.470, 527.687, 52916.865 25/08/10,06:48:09,16,10,1, 11.9,1,1, 15.428, 10499.485, 527.692, 52916.721 25/08/10,06:48:09,17,10,1, 11.9,1,1, 15.428, 10499.451, 527.694, 52916.868 25/08/10,06:48:09,18,10,1, 11.9,1,1, 15.428, 10499.442, 527.722, 52916.850 25/08/10,06:48:09,19,10,1, 11.9,1,1, 15.428, 10499.414, 527.746, 52916.887 25/08/10,06:48:10,00,10,1, 12.0,1,1, 15.426, 10499.406, 527.746, 52916.887 25/08/10,06:48:10,01,10,1, 12.0,1,1, 15.426, 10499.395, 527.748, 52916.898 25/08/10,06:48:10,02,10,1, 12.0,1,1, 15.426, 10499.380, 527.752, 52916.901 25/08/10,06:48:10,03,10,1, 12.0,1,1, 15.426, 10499.367, 527.744, 52916.860 25/08/10,06:48:10,04,10,1, 12.0,1,1, 15.426, 10499.339, 527.759, 52916.953 25/08/10,06:48:10,05,10,1, 12.0,1,1, 15.426, 10499.326, 527.769, 52916.889 25/08/10,06:48:10,06,10,1, 12.0,1,1, 15.426, 10499.334, 527.796, 52916.954 25/08/10,06:48:10,07,10,1, 12.0,1,1, 15.426, 10499.307, 527.799, 52916.927 25/08/10,06:48:10,08,10,1, 12.0,1,1, 15.426, 10499.293, 527.804, 52916.904 25/08/10,06:48:10,09,10,1, 12.0,1,1, 15.426, 10499.294, 527.822, 52917.037 25/08/10,06:48:10,10,10,1, 12.0,1,1, 15.426, 10499.244, 527.829, 52917.025 25/08/10,06:48:10,11,10,1, 12.0,1,1, 15.426, 10499.245, 527.825, 52917.029 25/08/10,06:48:10,12,10,1, 12.0,1,1, 15.426, 10499.224, 527.833, 52916.964 25/08/10,06:48:10,13,10,1, 12.0,1,1, 15.426, 10499.220, 527.830, 52916.955 25/08/10,06:48:10,14,10,1, 12.0,1,1, 15.426, 10499.171, 527.849, 52917.064 25/08/10,06:48:10,15,10,1, 12.0,1,1, 15.426, 10499.147, 527.841, 52916.979 25/08/10,06:48:10,16,10,1, 12.0,1,1, 15.426, 10499.163, 527.836, 52917.005 25/08/10,06:48:10,17,10,1, 12.0,1,1, 15.426, 10499.154, 527.844, 52916.987 25/08/10,06:48:10,18,10,1, 12.0,1,1, 15.426, 10499.132, 527.870, 52917.026 25/08/10,06:48:10,19,10,1, 12.0,1,1, 15.426, 10499.126, 527.868, 52917.008 25/08/10,06:48:11,00,10,1, 11.9,1,1, 15.429, 10499.122, 527.868, 52917.008 25/08/10,06:48:11,01,10,1, 11.9,1,1, 15.429, 10499.084, 527.877, 52917.096 25/08/10,06:48:11,02,10,1, 11.9,1,1, 15.429, 10499.063, 527.887, 52917.116 25/08/10,06:48:11,03,10,1, 11.9,1,1, 15.429, 10499.062, 527.892, 52917.065 25/08/10,06:48:11,04,10,1, 11.9,1,1, 15.429, 10499.046, 527.916, 52917.145 25/08/10,06:48:11,05,10,1, 11.9,1,1, 15.429, 10499.030, 527.926, 52917.155 25/08/10,06:48:11,06,10,1, 11.9,1,1, 15.429, 10499.018, 527.912, 52917.184 25/08/10,06:48:11,07,10,1, 11.9,1,1, 15.429, 10499.018, 527.946, 52917.178 25/08/10,06:48:11,08,10,1, 11.9,1,1, 15.429, 10499.002, 527.949, 52917.192 25/08/10,06:48:11,09,10,1, 11.9,1,1, 15.429, 10498.977, 527.924, 52917.301 25/08/10,06:48:11,10,10,1, 11.9,1,1, 15.429, 10498.958, 527.933, 52917.235 25/08/10,06:48:11,11,10,1, 11.9,1,1, 15.429, 10498.932, 527.935, 52917.214 25/08/10,06:48:11,12,10,1, 11.9,1,1, 15.429, 10498.924, 527.939, 52917.203 25/08/10,06:48:11,13,10,1, 11.9,1,1, 15.429, 10498.906, 527.936, 52917.269 25/08/10,06:48:11,14,10,1, 11.9,1,1, 15.429, 10498.895, 527.959, 52917.204 25/08/10,06:48:11,15,10,1, 11.9,1,1, 15.429, 10498.879, 527.964, 52917.226 25/08/10,06:48:11,16,10,1, 11.9,1,1, 15.429, 10498.858, 527.959, 52917.286 25/08/10,06:48:11,17,10,1, 11.9,1,1, 15.429, 10498.838, 527.956, 52917.216 25/08/10,06:48:11,18,10,1, 11.9,1,1, 15.429, 10498.817, 527.946, 52917.255 25/08/10,06:48:11,19,10,1, 11.9,1,1, 15.429, 10498.781, 527.951, 52917.275 25/08/10,06:48:12,00,09,1, 11.9,1,1, 15.429, 10498.780, 527.951, 52917.275 25/08/10,06:48:12,01,09,1, 11.9,1,1, 15.429, 10498.749, 527.946, 52917.292 25/08/10,06:48:12,02,09,1, 11.9,1,1, 15.429, 10498.743, 527.935, 52917.346 25/08/10,06:48:12,03,09,1, 11.9,1,1, 15.429, 10498.700, 527.936, 52917.266 25/08/10,06:48:12,04,09,1, 11.9,1,1, 15.429, 10498.689, 527.951, 52917.352 25/08/10,06:48:12,05,09,1, 11.9,1,1, 15.429, 10498.647, 527.936, 52917.297 25/08/10,06:48:12,06,09,1, 11.9,1,1, 15.429, 10498.634, 527.931, 52917.291 25/08/10,06:48:12,07,09,1, 11.9,1,1, 15.429, 10498.643, 527.949, 52917.399 25/08/10,06:48:12,08,09,1, 11.9,1,1, 15.429, 10498.596, 527.933, 52917.411 25/08/10,06:48:12,09,09,1, 11.9,1,1, 15.429, 10498.569, 527.948, 52917.429 25/08/10,06:48:12,10,09,1, 11.9,1,1, 15.429, 10498.538, 527.918, 52917.402 25/08/10,06:48:12,11,09,1, 11.9,1,1, 15.429, 10498.497, 527.920, 52917.377 25/08/10,06:48:12,12,09,1, 11.9,1,1, 15.429, 10498.491, 527.921, 52917.350 25/08/10,06:48:12,13,09,1, 11.9,1,1, 15.429, 10498.481, 527.924, 52917.441 25/08/10,06:48:12,14,09,1, 11.9,1,1, 15.429, 10498.445, 527.917, 52917.407 25/08/10,06:48:12,15,09,1, 11.9,1,1, 15.429, 10498.408, 527.911, 52917.432 25/08/10,06:48:12,16,09,1, 11.9,1,1, 15.429, 10498.382, 527.900, 52917.384 25/08/10,06:48:12,17,09,1, 11.9,1,1, 15.429, 10498.348, 527.884, 52917.413 25/08/10,06:48:12,18,09,1, 11.9,1,1, 15.429, 10498.318, 527.919, 52917.466 25/08/10,06:48:12,19,09,1, 11.9,1,1, 15.429, 10498.286, 527.903, 52917.477 25/08/10,06:48:13,00,09,1, 11.9,1,1, 15.431, 10498.279, 527.903, 52917.477 25/08/10,06:48:13,01,09,1, 11.9,1,1, 15.431, 10498.227, 527.874, 52917.437 25/08/10,06:48:13,02,09,1, 11.9,1,1, 15.431, 10498.206, 527.878, 52917.536 25/08/10,06:48:13,03,09,1, 11.9,1,1, 15.431, 10498.178, 527.844, 52917.498 25/08/10,06:48:13,04,09,1, 11.9,1,1, 15.431, 10498.149, 527.869, 52917.460 25/08/10,06:48:13,05,09,1, 11.9,1,1, 15.431, 10498.127, 527.863, 52917.518 25/08/10,06:48:13,06,09,1, 11.9,1,1, 15.431, 10498.070, 527.863, 52917.565 25/08/10,06:48:13,07,09,1, 11.9,1,1, 15.431, 10498.044, 527.840, 52917.505 25/08/10,06:48:13,08,09,1, 11.9,1,1, 15.431, 10498.024, 527.855, 52917.554 25/08/10,06:48:13,09,09,1, 11.9,1,1, 15.431, 10498.000, 527.854, 52917.529 25/08/10,06:48:13,10,09,1, 11.9,1,1, 15.431, 10497.982, 527.811, 52917.514 25/08/10,06:48:13,11,09,1, 11.9,1,1, 15.431, 10497.939, 527.794, 52917.643 25/08/10,06:48:13,12,09,1, 11.9,1,1, 15.431, 10497.892, 527.825, 52917.630 25/08/10,06:48:13,13,09,1, 11.9,1,1, 15.431, 10497.880, 527.811, 52917.526 25/08/10,06:48:13,14,09,1, 11.9,1,1, 15.431, 10497.825, 527.810, 52917.611 25/08/10,06:48:13,15,09,1, 11.9,1,1, 15.431, 10497.779, 527.822, 52917.617 25/08/10,06:48:13,16,09,1, 11.9,1,1, 15.431, 10497.778, 527.794, 52917.628 25/08/10,06:48:13,17,09,1, 11.9,1,1, 15.431, 10497.729, 527.804, 52917.609 25/08/10,06:48:13,18,09,1, 11.9,1,1, 15.431, 10497.708, 527.797, 52917.649 25/08/10,06:48:13,19,09,1, 11.9,1,1, 15.431, 10497.678, 527.789, 52917.621 25/08/10,06:48:14,00,08,1, 11.9,1,1, 15.429, 10497.670, 527.789, 52917.621 25/08/10,06:48:14,01,08,1, 11.9,1,1, 15.429, 10497.580, 527.768, 52917.628 25/08/10,06:48:14,02,08,1, 11.9,1,1, 15.429, 10497.573, 527.769, 52917.630 25/08/10,06:48:14,03,08,1, 11.9,1,1, 15.429, 10497.514, 527.773, 52917.641 25/08/10,06:48:14,04,08,1, 11.9,1,1, 15.429, 10497.484, 527.759, 52917.670 25/08/10,06:48:14,05,08,1, 11.9,1,1, 15.429, 10497.453, 527.749, 52917.655 25/08/10,06:48:14,06,08,1, 11.9,1,1, 15.429, 10497.419, 527.760, 52917.704 25/08/10,06:48:14,07,08,1, 11.9,1,1, 15.429, 10497.380, 527.767, 52917.787 25/08/10,06:48:14,08,08,1, 11.9,1,1, 15.429, 10497.356, 527.788, 52917.735 25/08/10,06:48:14,09,08,1, 11.9,1,1, 15.429, 10497.295, 527.773, 52917.787 25/08/10,06:48:14,10,08,1, 11.9,1,1, 15.429, 10497.240, 527.785, 52917.806 25/08/10,06:48:14,11,08,1, 11.9,1,1, 15.429, 10497.222, 527.807, 52917.843 25/08/10,06:48:14,12,08,1, 11.9,1,1, 15.429, 10497.184, 527.790, 52917.807 25/08/10,06:48:14,13,08,1, 11.9,1,1, 15.429, 10497.159, 527.790, 52917.827 25/08/10,06:48:14,14,08,1, 11.9,1,1, 15.429, 10497.108, 527.809, 52917.789 25/08/10,06:48:14,15,08,1, 11.9,1,1, 15.429, 10497.088, 527.809, 52917.854 25/08/10,06:48:14,16,08,1, 11.9,1,1, 15.429, 10497.035, 527.828, 52917.864 25/08/10,06:48:14,17,08,1, 11.9,1,1, 15.429, 10497.006, 527.841, 52917.881 25/08/10,06:48:14,18,08,1, 11.9,1,1, 15.429, 10496.940, 527.832, 52917.887 25/08/10,06:48:14,19,08,1, 11.9,1,1, 15.429, 10496.921, 527.811, 52917.868 25/08/10,06:48:15,00,08,1, 12.0,1,1, 15.430, 10496.919, 527.811, 52917.868 25/08/10,06:48:15,01,08,1, 12.0,1,1, 15.430, 10496.842, 527.826, 52917.906 25/08/10,06:48:15,02,08,1, 12.0,1,1, 15.430, 10496.822, 527.844, 52917.927 25/08/10,06:48:15,03,08,1, 12.0,1,1, 15.430, 10496.760, 527.854, 52917.912 25/08/10,06:48:15,04,08,1, 12.0,1,1, 15.430, 10496.747, 527.863, 52917.872 25/08/10,06:48:15,05,08,1, 12.0,1,1, 15.430, 10496.707, 527.859, 52918.002 25/08/10,06:48:15,06,08,1, 12.0,1,1, 15.430, 10496.670, 527.881, 52917.949 25/08/10,06:48:15,07,08,1, 12.0,1,1, 15.430, 10496.637, 527.898, 52918.070 25/08/10,06:48:15,08,08,1, 12.0,1,1, 15.430, 10496.615, 527.922, 52918.061 25/08/10,06:48:15,09,08,1, 12.0,1,1, 15.430, 10496.579, 527.906, 52918.084 25/08/10,06:48:15,10,08,1, 12.0,1,1, 15.430, 10496.551, 527.912, 52918.055 25/08/10,06:48:15,11,08,1, 12.0,1,1, 15.430, 10496.516, 527.922, 52918.091 25/08/10,06:48:15,12,08,1, 12.0,1,1, 15.430, 10496.471, 527.914, 52918.117 25/08/10,06:48:15,13,08,1, 12.0,1,1, 15.430, 10496.453, 527.967, 52918.125 25/08/10,06:48:15,14,08,1, 12.0,1,1, 15.430, 10496.421, 527.972, 52918.118 25/08/10,06:48:15,15,08,1, 12.0,1,1, 15.430, 10496.375, 527.953, 52918.101 25/08/10,06:48:15,16,08,1, 12.0,1,1, 15.430, 10496.379, 527.958, 52918.141 25/08/10,06:48:15,17,08,1, 12.0,1,1, 15.430, 10496.315, 527.975, 52918.254 25/08/10,06:48:15,18,08,1, 12.0,1,1, 15.430, 10496.284, 527.998, 52918.124 25/08/10,06:48:15,19,08,1, 12.0,1,1, 15.430, 10496.272, 528.005, 52918.241 25/08/10,06:48:16,00,08,1, 11.9,1,1, 15.428, 10496.268, 528.005, 52918.241 25/08/10,06:48:16,01,08,1, 11.9,1,1, 15.428, 10496.182, 528.002, 52918.199 25/08/10,06:48:16,02,08,1, 11.9,1,1, 15.428, 10496.156, 528.012, 52918.233 25/08/10,06:48:16,03,08,1, 11.9,1,1, 15.428, 10496.131, 528.021, 52918.196 25/08/10,06:48:16,04,08,1, 11.9,1,1, 15.428, 10496.086, 528.008, 52918.249 25/08/10,06:48:16,05,08,1, 11.9,1,1, 15.428, 10496.053, 528.019, 52918.262 25/08/10,06:48:16,06,08,1, 11.9,1,1, 15.428, 10496.015, 528.049, 52918.341 25/08/10,06:48:16,07,08,1, 11.9,1,1, 15.428, 10495.940, 528.059, 52918.316 25/08/10,06:48:16,08,08,1, 11.9,1,1, 15.428, 10495.933, 528.052, 52918.358 25/08/10,06:48:16,09,08,1, 11.9,1,1, 15.428, 10495.910, 528.071, 52918.331 25/08/10,06:48:16,10,08,1, 11.9,1,1, 15.428, 10495.837, 528.077, 52918.416 25/08/10,06:48:16,11,08,1, 11.9,1,1, 15.428, 10495.834, 528.059, 52918.382 25/08/10,06:48:16,12,08,1, 11.9,1,1, 15.428, 10495.763, 528.079, 52918.430 25/08/10,06:48:16,13,08,1, 11.9,1,1, 15.428, 10495.740, 528.056, 52918.360 25/08/10,06:48:16,14,08,1, 11.9,1,1, 15.428, 10495.684, 528.065, 52918.424 25/08/10,06:48:16,15,08,1, 11.9,1,1, 15.428, 10495.663, 528.068, 52918.378 25/08/10,06:48:16,16,08,1, 11.9,1,1, 15.428, 10495.601, 528.033, 52918.371 25/08/10,06:48:16,17,08,1, 11.9,1,1, 15.428, 10495.600, 528.054, 52918.408 25/08/10,06:48:16,18,08,1, 11.9,1,1, 15.428, 10495.547, 528.044, 52918.368 25/08/10,06:48:16,19,08,1, 11.9,1,1, 15.428, 10495.511, 528.052, 52918.407 25/08/10,06:48:17,00,08,1, 11.9,1,1, 15.430, 10495.509, 528.052, 52918.407 25/08/10,06:48:17,01,08,1, 11.9,1,1, 15.430, 10495.420, 528.047, 52918.432 25/08/10,06:48:17,02,08,1, 11.9,1,1, 15.430, 10495.402, 528.015, 52918.470 25/08/10,06:48:17,03,08,1, 11.9,1,1, 15.430, 10495.362, 528.028, 52918.483 25/08/10,06:48:17,04,08,1, 11.9,1,1, 15.430, 10495.320, 528.050, 52918.495 25/08/10,06:48:17,05,08,1, 11.9,1,1, 15.430, 10495.272, 528.032, 52918.531 25/08/10,06:48:17,06,08,1, 11.9,1,1, 15.430, 10495.237, 528.032, 52918.474 25/08/10,06:48:17,07,08,1, 11.9,1,1, 15.430, 10495.170, 528.038, 52918.527 25/08/10,06:48:17,08,08,1, 11.9,1,1, 15.430, 10495.176, 528.030, 52918.527 25/08/10,06:48:17,09,08,1, 11.9,1,1, 15.430, 10495.133, 528.022, 52918.527 25/08/10,06:48:17,10,08,1, 11.9,1,1, 15.430, 10495.088, 528.002, 52918.484 25/08/10,06:48:17,11,08,1, 11.9,1,1, 15.430, 10495.057, 528.023, 52918.557 25/08/10,06:48:17,12,08,1, 11.9,1,1, 15.430, 10495.020, 527.998, 52918.535 25/08/10,06:48:17,13,08,1, 11.9,1,1, 15.430, 10495.000, 528.005, 52918.506 25/08/10,06:48:17,14,08,1, 11.9,1,1, 15.430, 10494.960, 527.991, 52918.565 25/08/10,06:48:17,15,08,1, 11.9,1,1, 15.430, 10494.928, 527.997, 52918.567 25/08/10,06:48:17,16,08,1, 11.9,1,1, 15.430, 10494.891, 528.017, 52918.620 25/08/10,06:48:17,17,08,1, 11.9,1,1, 15.430, 10494.874, 527.987, 52918.600 25/08/10,06:48:17,18,08,1, 11.9,1,1, 15.430, 10494.834, 527.994, 52918.606 25/08/10,06:48:17,19,08,1, 11.9,1,1, 15.430, 10494.786, 528.006, 52918.638 25/08/10,06:48:18,00,08,1, 11.9,1,1, 15.428, 10494.783, 528.006, 52918.638 25/08/10,06:48:18,01,08,1, 11.9,1,1, 15.428, 10494.735, 527.982, 52918.572 25/08/10,06:48:18,02,08,1, 11.9,1,1, 15.428, 10494.691, 527.967, 52918.606 25/08/10,06:48:18,03,08,1, 11.9,1,1, 15.428, 10494.665, 527.995, 52918.663 25/08/10,06:48:18,04,08,1, 11.9,1,1, 15.428, 10494.610, 527.979, 52918.570 25/08/10,06:48:18,05,08,1, 11.9,1,1, 15.428, 10494.596, 527.979, 52918.652 25/08/10,06:48:18,06,08,1, 11.9,1,1, 15.428, 10494.547, 527.984, 52918.597 25/08/10,06:48:18,07,08,1, 11.9,1,1, 15.428, 10494.524, 527.982, 52918.653 25/08/10,06:48:18,08,08,1, 11.9,1,1, 15.428, 10494.479, 527.970, 52918.665 25/08/10,06:48:18,09,08,1, 11.9,1,1, 15.428, 10494.460, 527.948, 52918.673 25/08/10,06:48:18,10,08,1, 11.9,1,1, 15.428, 10494.409, 527.953, 52918.635 25/08/10,06:48:18,11,08,1, 11.9,1,1, 15.428, 10494.365, 527.969, 52918.699 25/08/10,06:48:18,12,08,1, 11.9,1,1, 15.428, 10494.349, 527.938, 52918.675 25/08/10,06:48:18,13,08,1, 11.9,1,1, 15.428, 10494.306, 527.945, 52918.744 25/08/10,06:48:18,14,08,1, 11.9,1,1, 15.428, 10494.258, 527.946, 52918.708 25/08/10,06:48:18,15,08,1, 11.9,1,1, 15.428, 10494.227, 527.932, 52918.687 25/08/10,06:48:18,16,08,1, 11.9,1,1, 15.428, 10494.200, 527.953, 52918.747 25/08/10,06:48:18,17,08,1, 11.9,1,1, 15.428, 10494.150, 527.929, 52918.793 25/08/10,06:48:18,18,08,1, 11.9,1,1, 15.428, 10494.140, 527.934, 52918.774 25/08/10,06:48:18,19,08,1, 11.9,1,1, 15.428, 10494.096, 527.954, 52918.745 25/08/10,06:48:19,00,08,1, 11.9,1,1, 15.433, 10494.090, 527.954, 52918.745 25/08/10,06:48:19,01,08,1, 11.9,1,1, 15.433, 10494.004, 527.906, 52918.756 25/08/10,06:48:19,02,08,1, 11.9,1,1, 15.433, 10493.976, 527.899, 52918.774 25/08/10,06:48:19,03,08,1, 11.9,1,1, 15.433, 10493.947, 527.912, 52918.787 25/08/10,06:48:19,04,08,1, 11.9,1,1, 15.433, 10493.910, 527.895, 52918.740 25/08/10,06:48:19,05,08,1, 11.9,1,1, 15.433, 10493.870, 527.904, 52918.765 25/08/10,06:48:19,06,08,1, 11.9,1,1, 15.433, 10493.842, 527.897, 52918.763 25/08/10,06:48:19,07,08,1, 11.9,1,1, 15.433, 10493.806, 527.889, 52918.808 25/08/10,06:48:19,08,08,1, 11.9,1,1, 15.433, 10493.753, 527.874, 52918.782 25/08/10,06:48:19,09,08,1, 11.9,1,1, 15.433, 10493.726, 527.883, 52918.767 25/08/10,06:48:19,10,08,1, 11.9,1,1, 15.433, 10493.695, 527.877, 52918.852 25/08/10,06:48:19,11,08,1, 11.9,1,1, 15.433, 10493.625, 527.864, 52918.815 25/08/10,06:48:19,12,08,1, 11.9,1,1, 15.433, 10493.613, 527.854, 52918.865 25/08/10,06:48:19,13,08,1, 11.9,1,1, 15.433, 10493.607, 527.861, 52918.851 25/08/10,06:48:19,14,08,1, 11.9,1,1, 15.433, 10493.555, 527.873, 52918.787 25/08/10,06:48:19,15,08,1, 11.9,1,1, 15.433, 10493.535, 527.883, 52918.904 25/08/10,06:48:19,16,08,1, 11.9,1,1, 15.433, 10493.496, 527.879, 52918.899 25/08/10,06:48:19,17,08,1, 11.9,1,1, 15.433, 10493.489, 527.875, 52918.864 25/08/10,06:48:19,18,08,1, 11.9,1,1, 15.433, 10493.437, 527.883, 52918.830 25/08/10,06:48:19,19,08,1, 11.9,1,1, 15.433, 10493.442, 527.906, 52918.865 25/08/10,06:48:20,00,08,1, 11.9,1,1, 15.434, 10493.439, 527.906, 52918.865 25/08/10,06:48:20,01,08,1, 11.9,1,1, 15.434, 10493.344, 527.902, 52918.943 25/08/10,06:48:20,02,08,1, 11.9,1,1, 15.434, 10493.323, 527.915, 52918.911 25/08/10,06:48:20,03,08,1, 11.9,1,1, 15.434, 10493.281, 527.913, 52918.896 25/08/10,06:48:20,04,08,1, 11.9,1,1, 15.434, 10493.257, 527.919, 52918.892 25/08/10,06:48:20,05,08,1, 11.9,1,1, 15.434, 10493.217, 527.918, 52918.935 25/08/10,06:48:20,06,08,1, 11.9,1,1, 15.434, 10493.226, 527.917, 52918.949 25/08/10,06:48:20,07,08,1, 11.9,1,1, 15.434, 10493.176, 527.905, 52918.943 25/08/10,06:48:20,08,08,1, 11.9,1,1, 15.434, 10493.150, 527.919, 52919.099 25/08/10,06:48:20,09,08,1, 11.9,1,1, 15.434, 10493.115, 527.933, 52918.886 25/08/10,06:48:20,10,08,1, 11.9,1,1, 15.434, 10493.110, 527.898, 52918.933 25/08/10,06:48:20,11,08,1, 11.9,1,1, 15.434, 10493.074, 527.928, 52918.965 25/08/10,06:48:20,12,08,1, 11.9,1,1, 15.434, 10493.059, 527.915, 52918.923 25/08/10,06:48:20,13,08,1, 11.9,1,1, 15.434, 10493.032, 527.937, 52919.004 25/08/10,06:48:20,14,08,1, 11.9,1,1, 15.434, 10493.001, 527.946, 52919.013 25/08/10,06:48:20,15,08,1, 11.9,1,1, 15.434, 10492.973, 527.940, 52919.020 25/08/10,06:48:20,16,08,1, 11.9,1,1, 15.434, 10492.985, 527.958, 52919.003 25/08/10,06:48:20,17,08,1, 11.9,1,1, 15.434, 10492.946, 527.958, 52919.030 25/08/10,06:48:20,18,08,1, 11.9,1,1, 15.434, 10492.918, 528.004, 52919.015 25/08/10,06:48:20,19,08,1, 11.9,1,1, 15.434, 10492.956, 528.010, 52919.043 25/08/10,06:48:21,00,08,1, 11.8,1,1, 15.431, 10492.955, 528.010, 52919.043 25/08/10,06:48:21,01,08,1, 11.8,1,1, 15.431, 10492.918, 528.036, 52919.093 25/08/10,06:48:21,02,08,1, 11.8,1,1, 15.431, 10492.919, 528.066, 52919.114 25/08/10,06:48:21,03,08,1, 11.8,1,1, 15.431, 10492.896, 528.086, 52919.141 25/08/10,06:48:21,04,08,1, 11.8,1,1, 15.431, 10492.901, 528.089, 52919.057 25/08/10,06:48:21,05,08,1, 11.8,1,1, 15.431, 10492.880, 528.103, 52919.155 25/08/10,06:48:21,06,08,1, 11.8,1,1, 15.431, 10492.870, 528.134, 52919.132 25/08/10,06:48:21,07,08,1, 11.8,1,1, 15.431, 10492.846, 528.106, 52919.117 25/08/10,06:48:21,08,08,1, 11.8,1,1, 15.431, 10492.859, 528.176, 52919.159 25/08/10,06:48:21,09,08,1, 11.8,1,1, 15.431, 10492.860, 528.170, 52919.092 25/08/10,06:48:21,10,08,1, 11.8,1,1, 15.431, 10492.821, 528.195, 52919.136 25/08/10,06:48:21,11,08,1, 11.8,1,1, 15.431, 10492.822, 528.215, 52919.176 25/08/10,06:48:21,12,08,1, 11.8,1,1, 15.431, 10492.798, 528.237, 52919.154 25/08/10,06:48:21,13,08,1, 11.8,1,1, 15.431, 10492.799, 528.245, 52919.220 25/08/10,06:48:21,14,08,1, 11.8,1,1, 15.431, 10492.772, 528.248, 52919.174 25/08/10,06:48:21,15,08,1, 11.8,1,1, 15.431, 10492.777, 528.263, 52919.220 25/08/10,06:48:21,16,08,1, 11.8,1,1, 15.431, 10492.759, 528.274, 52919.236 25/08/10,06:48:21,17,08,1, 11.8,1,1, 15.431, 10492.750, 528.283, 52919.232 25/08/10,06:48:21,18,08,1, 11.8,1,1, 15.431, 10492.725, 528.295, 52919.237 25/08/10,06:48:21,19,08,1, 11.8,1,1, 15.431, 10492.727, 528.286, 52919.292 25/08/10,06:48:22,00,09,1, 12.0,1,1, 15.434, 10492.722, 528.286, 52919.292 25/08/10,06:48:22,01,09,1, 12.0,1,1, 15.434, 10492.677, 528.334, 52919.334 25/08/10,06:48:22,02,09,1, 12.0,1,1, 15.434, 10492.687, 528.367, 52919.311 25/08/10,06:48:22,03,09,1, 12.0,1,1, 15.434, 10492.687, 528.328, 52919.252 25/08/10,06:48:22,04,09,1, 12.0,1,1, 15.434, 10492.654, 528.353, 52919.319 25/08/10,06:48:22,05,09,1, 12.0,1,1, 15.434, 10492.674, 528.364, 52919.246 25/08/10,06:48:22,06,09,1, 12.0,1,1, 15.434, 10492.685, 528.394, 52919.272 25/08/10,06:48:22,07,09,1, 12.0,1,1, 15.434, 10492.642, 528.360, 52919.301 25/08/10,06:48:22,08,09,1, 12.0,1,1, 15.434, 10492.634, 528.418, 52919.259 25/08/10,06:48:22,09,09,1, 12.0,1,1, 15.434, 10492.614, 528.383, 52919.297 25/08/10,06:48:22,10,09,1, 12.0,1,1, 15.434, 10492.620, 528.383, 52919.322 25/08/10,06:48:22,11,09,1, 12.0,1,1, 15.434, 10492.600, 528.410, 52919.291 25/08/10,06:48:22,12,09,1, 12.0,1,1, 15.434, 10492.596, 528.404, 52919.274 25/08/10,06:48:22,13,09,1, 12.0,1,1, 15.434, 10492.555, 528.423, 52919.359 25/08/10,06:48:22,14,09,1, 12.0,1,1, 15.434, 10492.571, 528.422, 52919.258 25/08/10,06:48:22,15,09,1, 12.0,1,1, 15.434, 10492.529, 528.426, 52919.300 25/08/10,06:48:22,16,09,1, 12.0,1,1, 15.434, 10492.531, 528.430, 52919.278 25/08/10,06:48:22,17,09,1, 12.0,1,1, 15.434, 10492.506, 528.435, 52919.375 25/08/10,06:48:22,18,09,1, 12.0,1,1, 15.434, 10492.512, 528.440, 52919.409 25/08/10,06:48:22,19,09,1, 12.0,1,1, 15.434, 10492.515, 528.457, 52919.301 25/08/10,06:48:23,00,08,1, 11.9,1,1, 15.434, 10492.513, 528.457, 52919.301 25/08/10,06:48:23,01,08,1, 11.9,1,1, 15.434, 10492.479, 528.471, 52919.349 25/08/10,06:48:23,02,08,1, 11.9,1,1, 15.434, 10492.498, 528.480, 52919.357 25/08/10,06:48:23,03,08,1, 11.9,1,1, 15.434, 10492.465, 528.472, 52919.394 25/08/10,06:48:23,04,08,1, 11.9,1,1, 15.434, 10492.472, 528.478, 52919.371 25/08/10,06:48:23,05,08,1, 11.9,1,1, 15.434, 10492.448, 528.451, 52919.380 25/08/10,06:48:23,06,08,1, 11.9,1,1, 15.434, 10492.433, 528.468, 52919.398 25/08/10,06:48:23,07,08,1, 11.9,1,1, 15.434, 10492.464, 528.469, 52919.360 25/08/10,06:48:23,08,08,1, 11.9,1,1, 15.434, 10492.426, 528.478, 52919.428 25/08/10,06:48:23,09,08,1, 11.9,1,1, 15.434, 10492.433, 528.480, 52919.366 25/08/10,06:48:23,10,08,1, 11.9,1,1, 15.434, 10492.438, 528.462, 52919.374 25/08/10,06:48:23,11,08,1, 11.9,1,1, 15.434, 10492.429, 528.478, 52919.413 25/08/10,06:48:23,12,08,1, 11.9,1,1, 15.434, 10492.418, 528.488, 52919.441 25/08/10,06:48:23,13,08,1, 11.9,1,1, 15.434, 10492.452, 528.463, 52919.443 25/08/10,06:48:23,14,08,1, 11.9,1,1, 15.434, 10492.438, 528.485, 52919.459 25/08/10,06:48:23,15,08,1, 11.9,1,1, 15.434, 10492.416, 528.473, 52919.467 25/08/10,06:48:23,16,08,1, 11.9,1,1, 15.434, 10492.415, 528.504, 52919.379 25/08/10,06:48:23,17,08,1, 11.9,1,1, 15.434, 10492.426, 528.463, 52919.385 25/08/10,06:48:23,18,08,1, 11.9,1,1, 15.434, 10492.428, 528.511, 52919.484 25/08/10,06:48:23,19,08,1, 11.9,1,1, 15.434, 10492.423, 528.483, 52919.419 25/08/10,06:48:24,00,08,1, 11.9,1,1, 15.432, 10492.421, 528.483, 52919.419 25/08/10,06:48:24,01,08,1, 11.9,1,1, 15.432, 10492.444, 528.475, 52919.463 25/08/10,06:48:24,02,08,1, 11.9,1,1, 15.432, 10492.430, 528.459, 52919.441 25/08/10,06:48:24,03,08,1, 11.9,1,1, 15.432, 10492.436, 528.428, 52919.519 25/08/10,06:48:24,04,08,1, 11.9,1,1, 15.432, 10492.414, 528.440, 52919.491 25/08/10,06:48:24,05,08,1, 11.9,1,1, 15.432, 10492.430, 528.439, 52919.445 25/08/10,06:48:24,06,08,1, 11.9,1,1, 15.432, 10492.411, 528.433, 52919.440 25/08/10,06:48:24,07,08,1, 11.9,1,1, 15.432, 10492.418, 528.419, 52919.441 25/08/10,06:48:24,08,08,1, 11.9,1,1, 15.432, 10492.405, 528.421, 52919.526 25/08/10,06:48:24,09,08,1, 11.9,1,1, 15.432, 10492.425, 528.418, 52919.404 25/08/10,06:48:24,10,08,1, 11.9,1,1, 15.432, 10492.394, 528.405, 52919.437 25/08/10,06:48:24,11,08,1, 11.9,1,1, 15.432, 10492.387, 528.407, 52919.460 25/08/10,06:48:24,12,08,1, 11.9,1,1, 15.432, 10492.404, 528.373, 52919.476 25/08/10,06:48:24,13,08,1, 11.9,1,1, 15.432, 10492.353, 528.372, 52919.405 25/08/10,06:48:24,14,08,1, 11.9,1,1, 15.432, 10492.378, 528.352, 52919.446 25/08/10,06:48:24,15,08,1, 11.9,1,1, 15.432, 10492.370, 528.331, 52919.422 25/08/10,06:48:24,16,08,1, 11.9,1,1, 15.432, 10492.369, 528.360, 52919.431 25/08/10,06:48:24,17,08,1, 11.9,1,1, 15.432, 10492.342, 528.312, 52919.402 25/08/10,06:48:24,18,08,1, 11.9,1,1, 15.432, 10492.367, 528.324, 52919.383 25/08/10,06:48:24,19,08,1, 11.9,1,1, 15.432, 10492.343, 528.308, 52919.461 25/08/10,06:48:25,00,08,1, 11.9,1,1, 15.433, 10492.338, 528.308, 52919.461 25/08/10,06:48:25,01,08,1, 11.9,1,1, 15.433, 10492.331, 528.251, 52919.458 25/08/10,06:48:25,02,08,1, 11.9,1,1, 15.433, 10492.299, 528.244, 52919.477 25/08/10,06:48:25,03,08,1, 11.9,1,1, 15.433, 10492.314, 528.240, 52919.408 25/08/10,06:48:25,04,08,1, 11.9,1,1, 15.433, 10492.295, 528.214, 52919.377 25/08/10,06:48:25,05,08,1, 11.9,1,1, 15.433, 10492.278, 528.185, 52919.480 25/08/10,06:48:25,06,08,1, 11.9,1,1, 15.433, 10492.283, 528.181, 52919.414 25/08/10,06:48:25,07,08,1, 11.9,1,1, 15.433, 10492.276, 528.181, 52919.436 25/08/10,06:48:25,08,08,1, 11.9,1,1, 15.433, 10492.263, 528.111, 52919.403 25/08/10,06:48:25,09,08,1, 11.9,1,1, 15.433, 10492.230, 528.110, 52919.423 25/08/10,06:48:25,10,08,1, 11.9,1,1, 15.433, 10492.235, 528.071, 52919.390 25/08/10,06:48:25,11,08,1, 11.9,1,1, 15.433, 10492.238, 528.048, 52919.343 25/08/10,06:48:25,12,08,1, 11.9,1,1, 15.433, 10492.207, 528.037, 52919.374 25/08/10,06:48:25,13,08,1, 11.9,1,1, 15.433, 10492.199, 527.992, 52919.342 25/08/10,06:48:25,14,08,1, 11.9,1,1, 15.433, 10492.190, 527.996, 52919.334 25/08/10,06:48:25,15,08,1, 11.9,1,1, 15.433, 10492.190, 527.978, 52919.307 25/08/10,06:48:25,16,08,1, 11.9,1,1, 15.433, 10492.175, 527.929, 52919.278 25/08/10,06:48:25,17,08,1, 11.9,1,1, 15.433, 10492.169, 527.936, 52919.347 25/08/10,06:48:25,18,08,1, 11.9,1,1, 15.433, 10492.173, 527.886, 52919.377 25/08/10,06:48:25,19,08,1, 11.9,1,1, 15.433, 10492.155, 527.879, 52919.328 25/08/10,06:48:26,00,09,1, 11.8,1,1, 15.432, 10492.154, 527.879, 52919.328 25/08/10,06:48:26,01,09,1, 11.8,1,1, 15.432, 10492.142, 527.817, 52919.321 25/08/10,06:48:26,02,09,1, 11.8,1,1, 15.432, 10492.135, 527.797, 52919.314 25/08/10,06:48:26,03,09,1, 11.8,1,1, 15.432, 10492.129, 527.753, 52919.317 25/08/10,06:48:26,04,09,1, 11.8,1,1, 15.432, 10492.127, 527.763, 52919.326 25/08/10,06:48:26,05,09,1, 11.8,1,1, 15.432, 10492.127, 527.722, 52919.339 25/08/10,06:48:26,06,09,1, 11.8,1,1, 15.432, 10492.112, 527.732, 52919.302 25/08/10,06:48:26,07,09,1, 11.8,1,1, 15.432, 10492.077, 527.646, 52919.272 25/08/10,06:48:26,08,09,1, 11.8,1,1, 15.432, 10492.125, 527.650, 52919.322 25/08/10,06:48:26,09,09,1, 11.8,1,1, 15.432, 10492.069, 527.622, 52919.269 25/08/10,06:48:26,10,09,1, 11.8,1,1, 15.432, 10492.094, 527.577, 52919.218 25/08/10,06:48:26,11,09,1, 11.8,1,1, 15.432, 10492.078, 527.573, 52919.258 25/08/10,06:48:26,12,09,1, 11.8,1,1, 15.432, 10492.077, 527.534, 52919.201 25/08/10,06:48:26,13,09,1, 11.8,1,1, 15.432, 10492.100, 527.514, 52919.256 25/08/10,06:48:26,14,09,1, 11.8,1,1, 15.432, 10492.068, 527.484, 52919.329 25/08/10,06:48:26,15,09,1, 11.8,1,1, 15.432, 10492.088, 527.466, 52919.297 25/08/10,06:48:26,16,09,1, 11.8,1,1, 15.432, 10492.041, 527.451, 52919.240 25/08/10,06:48:26,17,09,1, 11.8,1,1, 15.432, 10492.050, 527.399, 52919.245 25/08/10,06:48:26,18,09,1, 11.8,1,1, 15.432, 10492.046, 527.394, 52919.255 25/08/10,06:48:26,19,09,1, 11.8,1,1, 15.432, 10492.040, 527.362, 52919.216 25/08/10,06:48:27,00,09,1, 12.0,1,1, 15.438, 10492.038, 527.362, 52919.216 25/08/10,06:48:27,01,09,1, 12.0,1,1, 15.438, 10492.039, 527.318, 52919.227 25/08/10,06:48:27,02,09,1, 12.0,1,1, 15.438, 10492.016, 527.302, 52919.198 25/08/10,06:48:27,03,09,1, 12.0,1,1, 15.438, 10492.024, 527.281, 52919.217 25/08/10,06:48:27,04,09,1, 12.0,1,1, 15.438, 10491.992, 527.258, 52919.257 25/08/10,06:48:27,05,09,1, 12.0,1,1, 15.438, 10492.001, 527.221, 52919.214 25/08/10,06:48:27,06,09,1, 12.0,1,1, 15.438, 10491.975, 527.180, 52919.291 25/08/10,06:48:27,07,09,1, 12.0,1,1, 15.438, 10491.972, 527.155, 52919.204 25/08/10,06:48:27,08,09,1, 12.0,1,1, 15.438, 10491.996, 527.152, 52919.254 25/08/10,06:48:27,09,09,1, 12.0,1,1, 15.438, 10491.979, 527.120, 52919.172 25/08/10,06:48:27,10,09,1, 12.0,1,1, 15.438, 10491.978, 527.093, 52919.165 25/08/10,06:48:27,11,09,1, 12.0,1,1, 15.438, 10491.941, 527.045, 52919.212 25/08/10,06:48:27,12,09,1, 12.0,1,1, 15.438, 10491.962, 527.029, 52919.199 25/08/10,06:48:27,13,09,1, 12.0,1,1, 15.438, 10491.934, 527.021, 52919.243 25/08/10,06:48:27,14,09,1, 12.0,1,1, 15.438, 10491.955, 526.970, 52919.236 25/08/10,06:48:27,15,09,1, 12.0,1,1, 15.438, 10491.947, 526.942, 52919.152 25/08/10,06:48:27,16,09,1, 12.0,1,1, 15.438, 10491.936, 526.912, 52919.123 25/08/10,06:48:27,17,09,1, 12.0,1,1, 15.438, 10491.940, 526.883, 52919.164 25/08/10,06:48:27,18,09,1, 12.0,1,1, 15.438, 10491.907, 526.848, 52919.112 25/08/10,06:48:27,19,09,1, 12.0,1,1, 15.438, 10491.934, 526.861, 52919.099 25/08/10,06:48:28,00,10,1, 11.9,1,1, 15.431, 10491.929, 526.861, 52919.099 25/08/10,06:48:28,01,10,1, 11.9,1,1, 15.431, 10491.886, 526.812, 52919.140 25/08/10,06:48:28,02,10,1, 11.9,1,1, 15.431, 10491.889, 526.754, 52919.156 25/08/10,06:48:28,03,10,1, 11.9,1,1, 15.431, 10491.869, 526.754, 52919.188 25/08/10,06:48:28,04,10,1, 11.9,1,1, 15.431, 10491.859, 526.707, 52919.144 25/08/10,06:48:28,05,10,1, 11.9,1,1, 15.431, 10491.840, 526.699, 52919.057 25/08/10,06:48:28,06,10,1, 11.9,1,1, 15.431, 10491.847, 526.664, 52919.092 25/08/10,06:48:28,07,10,1, 11.9,1,1, 15.431, 10491.819, 526.640, 52919.138 25/08/10,06:48:28,08,10,1, 11.9,1,1, 15.431, 10491.816, 526.650, 52919.091 25/08/10,06:48:28,09,10,1, 11.9,1,1, 15.431, 10491.821, 526.624, 52919.058 25/08/10,06:48:28,10,10,1, 11.9,1,1, 15.431, 10491.790, 526.590, 52919.062 25/08/10,06:48:28,11,10,1, 11.9,1,1, 15.431, 10491.816, 526.567, 52919.106 25/08/10,06:48:28,12,10,1, 11.9,1,1, 15.431, 10491.780, 526.546, 52918.997 25/08/10,06:48:28,13,10,1, 11.9,1,1, 15.431, 10491.784, 526.540, 52919.069 25/08/10,06:48:28,14,10,1, 11.9,1,1, 15.431, 10491.772, 526.522, 52919.098 25/08/10,06:48:28,15,10,1, 11.9,1,1, 15.431, 10491.769, 526.480, 52919.055 25/08/10,06:48:28,16,10,1, 11.9,1,1, 15.431, 10491.742, 526.483, 52919.059 25/08/10,06:48:28,17,10,1, 11.9,1,1, 15.431, 10491.741, 526.456, 52919.005 25/08/10,06:48:28,18,10,1, 11.9,1,1, 15.431, 10491.738, 526.430, 52919.034 25/08/10,06:48:28,19,10,1, 11.9,1,1, 15.431, 10491.707, 526.390, 52919.082 25/08/10,06:48:29,00,10,1, 11.9,1,1, 15.434, 10491.704, 526.390, 52919.082 25/08/10,06:48:29,01,10,1, 11.9,1,1, 15.434, 10491.700, 526.404, 52919.034 25/08/10,06:48:29,02,10,1, 11.9,1,1, 15.434, 10491.679, 526.364, 52919.079 25/08/10,06:48:29,03,10,1, 11.9,1,1, 15.434, 10491.678, 526.365, 52919.083 25/08/10,06:48:29,04,10,1, 11.9,1,1, 15.434, 10491.668, 526.353, 52919.056 25/08/10,06:48:29,05,10,1, 11.9,1,1, 15.434, 10491.633, 526.330, 52919.032 25/08/10,06:48:29,06,10,1, 11.9,1,1, 15.434, 10491.618, 526.331, 52919.034 25/08/10,06:48:29,07,10,1, 11.9,1,1, 15.434, 10491.614, 526.305, 52919.025 25/08/10,06:48:29,08,10,1, 11.9,1,1, 15.434, 10491.600, 526.297, 52919.083 25/08/10,06:48:29,09,10,1, 11.9,1,1, 15.434, 10491.572, 526.246, 52919.030 25/08/10,06:48:29,10,10,1, 11.9,1,1, 15.434, 10491.571, 526.245, 52919.047 25/08/10,06:48:29,11,10,1, 11.9,1,1, 15.434, 10491.572, 526.240, 52919.045 25/08/10,06:48:29,12,10,1, 11.9,1,1, 15.434, 10491.558, 526.248, 52919.024 25/08/10,06:48:29,13,10,1, 11.9,1,1, 15.434, 10491.590, 526.244, 52919.041 25/08/10,06:48:29,14,10,1, 11.9,1,1, 15.434, 10491.569, 526.217, 52919.044 25/08/10,06:48:29,15,10,1, 11.9,1,1, 15.434, 10491.547, 526.237, 52919.045 25/08/10,06:48:29,16,10,1, 11.9,1,1, 15.434, 10491.551, 526.217, 52919.052 25/08/10,06:48:29,17,10,1, 11.9,1,1, 15.434, 10491.511, 526.192, 52919.028 25/08/10,06:48:29,18,10,1, 11.9,1,1, 15.434, 10491.501, 526.199, 52918.995 25/08/10,06:48:29,19,10,1, 11.9,1,1, 15.434, 10491.498, 526.191, 52919.078 25/08/10,06:48:30,00,09,1, 11.9,1,1, 15.433, 10491.495, 526.191, 52919.078 25/08/10,06:48:30,01,09,1, 11.9,1,1, 15.433, 10491.468, 526.175, 52919.033 25/08/10,06:48:30,02,09,1, 11.9,1,1, 15.433, 10491.468, 526.163, 52919.070 25/08/10,06:48:30,03,09,1, 11.9,1,1, 15.433, 10491.450, 526.175, 52919.059 25/08/10,06:48:30,04,09,1, 11.9,1,1, 15.433, 10491.397, 526.144, 52919.049 25/08/10,06:48:30,05,09,1, 11.9,1,1, 15.433, 10491.405, 526.133, 52919.012 25/08/10,06:48:30,06,09,1, 11.9,1,1, 15.433, 10491.390, 526.127, 52919.024 25/08/10,06:48:30,07,09,1, 11.9,1,1, 15.433, 10491.394, 526.138, 52919.006 25/08/10,06:48:30,08,09,1, 11.9,1,1, 15.433, 10491.400, 526.133, 52919.063 25/08/10,06:48:30,09,09,1, 11.9,1,1, 15.433, 10491.377, 526.112, 52919.092 25/08/10,06:48:30,10,09,1, 11.9,1,1, 15.433, 10491.365, 526.125, 52919.082 25/08/10,06:48:30,11,09,1, 11.9,1,1, 15.433, 10491.342, 526.115, 52919.091 25/08/10,06:48:30,12,09,1, 11.9,1,1, 15.433, 10491.346, 526.128, 52919.085 25/08/10,06:48:30,13,09,1, 11.9,1,1, 15.433, 10491.319, 526.128, 52919.141 25/08/10,06:48:30,14,09,1, 11.9,1,1, 15.433, 10491.290, 526.108, 52919.055 25/08/10,06:48:30,15,09,1, 11.9,1,1, 15.433, 10491.318, 526.083, 52919.059 25/08/10,06:48:30,16,09,1, 11.9,1,1, 15.433, 10491.292, 526.104, 52919.140 25/08/10,06:48:30,17,09,1, 11.9,1,1, 15.433, 10491.291, 526.096, 52919.122 25/08/10,06:48:30,18,09,1, 11.9,1,1, 15.433, 10491.252, 526.117, 52919.108 25/08/10,06:48:30,19,09,1, 11.9,1,1, 15.433, 10491.268, 526.070, 52919.042 25/08/10,06:48:31,00,09,1, 11.9,1,1, 15.431, 10491.261, 526.070, 52919.042 25/08/10,06:48:31,01,09,1, 11.9,1,1, 15.431, 10491.253, 526.105, 52919.126 25/08/10,06:48:31,02,09,1, 11.9,1,1, 15.431, 10491.217, 526.073, 52919.175 25/08/10,06:48:31,03,09,1, 11.9,1,1, 15.431, 10491.219, 526.075, 52919.141 25/08/10,06:48:31,04,09,1, 11.9,1,1, 15.431, 10491.220, 526.077, 52919.043 25/08/10,06:48:31,05,09,1, 11.9,1,1, 15.431, 10491.165, 526.084, 52919.165 25/08/10,06:48:31,06,09,1, 11.9,1,1, 15.431, 10491.182, 526.054, 52919.155 25/08/10,06:48:31,07,09,1, 11.9,1,1, 15.431, 10491.170, 526.074, 52919.199 25/08/10,06:48:31,08,09,1, 11.9,1,1, 15.431, 10491.156, 526.072, 52919.189 25/08/10,06:48:31,09,09,1, 11.9,1,1, 15.431, 10491.170, 526.063, 52919.243 25/08/10,06:48:31,10,09,1, 11.9,1,1, 15.431, 10491.181, 526.077, 52919.185 25/08/10,06:48:31,11,09,1, 11.9,1,1, 15.431, 10491.148, 526.072, 52919.184 25/08/10,06:48:31,12,09,1, 11.9,1,1, 15.431, 10491.156, 526.067, 52919.243 25/08/10,06:48:31,13,09,1, 11.9,1,1, 15.431, 10491.136, 526.071, 52919.277 25/08/10,06:48:31,14,09,1, 11.9,1,1, 15.431, 10491.109, 526.065, 52919.209 25/08/10,06:48:31,15,09,1, 11.9,1,1, 15.431, 10491.132, 526.061, 52919.201 25/08/10,06:48:31,16,09,1, 11.9,1,1, 15.431, 10491.110, 526.060, 52919.213 25/08/10,06:48:31,17,09,1, 11.9,1,1, 15.431, 10491.101, 526.085, 52919.216 25/08/10,06:48:31,18,09,1, 11.9,1,1, 15.431, 10491.081, 526.068, 52919.197 25/08/10,06:48:31,19,09,1, 11.9,1,1, 15.431, 10491.072, 526.068, 52919.240 25/08/10,06:48:32,00,09,1, 11.9,1,1, 15.434, 10491.070, 526.068, 52919.240 25/08/10,06:48:32,01,09,1, 11.9,1,1, 15.434, 10491.069, 526.070, 52919.293 25/08/10,06:48:32,02,09,1, 11.9,1,1, 15.434, 10491.038, 526.071, 52919.239 25/08/10,06:48:32,03,09,1, 11.9,1,1, 15.434, 10491.050, 526.053, 52919.201 25/08/10,06:48:32,04,09,1, 11.9,1,1, 15.434, 10491.025, 526.066, 52919.265 25/08/10,06:48:32,05,09,1, 11.9,1,1, 15.434, 10491.055, 526.059, 52919.229 25/08/10,06:48:32,06,09,1, 11.9,1,1, 15.434, 10491.049, 526.079, 52919.344 25/08/10,06:48:32,07,09,1, 11.9,1,1, 15.434, 10491.033, 526.093, 52919.266 25/08/10,06:48:32,08,09,1, 11.9,1,1, 15.434, 10491.000, 526.092, 52919.284 25/08/10,06:48:32,09,09,1, 11.9,1,1, 15.434, 10491.008, 526.084, 52919.272 25/08/10,06:48:32,10,09,1, 11.9,1,1, 15.434, 10490.982, 526.100, 52919.341 25/08/10,06:48:32,11,09,1, 11.9,1,1, 15.434, 10490.998, 526.101, 52919.324 25/08/10,06:48:32,12,09,1, 11.9,1,1, 15.434, 10490.988, 526.102, 52919.334 25/08/10,06:48:32,13,09,1, 11.9,1,1, 15.434, 10490.977, 526.079, 52919.288 25/08/10,06:48:32,14,09,1, 11.9,1,1, 15.434, 10490.966, 526.114, 52919.302 25/08/10,06:48:32,15,09,1, 11.9,1,1, 15.434, 10490.979, 526.103, 52919.382 25/08/10,06:48:32,16,09,1, 11.9,1,1, 15.434, 10490.957, 526.133, 52919.375 25/08/10,06:48:32,17,09,1, 11.9,1,1, 15.434, 10490.992, 526.128, 52919.371 25/08/10,06:48:32,18,09,1, 11.9,1,1, 15.434, 10490.955, 526.104, 52919.349 25/08/10,06:48:32,19,09,1, 11.9,1,1, 15.434, 10490.986, 526.132, 52919.399 25/08/10,06:48:33,00,09,1, 11.9,1,1, 15.432, 10490.986, 526.132, 52919.399 25/08/10,06:48:33,01,09,1, 11.9,1,1, 15.432, 10490.960, 526.136, 52919.312 25/08/10,06:48:33,02,09,1, 11.9,1,1, 15.432, 10490.958, 526.152, 52919.373 25/08/10,06:48:33,03,09,1, 11.9,1,1, 15.432, 10490.954, 526.116, 52919.389 25/08/10,06:48:33,04,09,1, 11.9,1,1, 15.432, 10490.951, 526.190, 52919.440 25/08/10,06:48:33,05,09,1, 11.9,1,1, 15.432, 10490.950, 526.194, 52919.452 25/08/10,06:48:33,06,09,1, 11.9,1,1, 15.432, 10490.960, 526.213, 52919.517 25/08/10,06:48:33,07,09,1, 11.9,1,1, 15.432, 10490.950, 526.199, 52919.451 25/08/10,06:48:33,08,09,1, 11.9,1,1, 15.432, 10490.934, 526.227, 52919.515 25/08/10,06:48:33,09,09,1, 11.9,1,1, 15.432, 10490.953, 526.238, 52919.416 25/08/10,06:48:33,10,09,1, 11.9,1,1, 15.432, 10490.961, 526.249, 52919.432 25/08/10,06:48:33,11,09,1, 11.9,1,1, 15.432, 10490.955, 526.273, 52919.487 25/08/10,06:48:33,12,09,1, 11.9,1,1, 15.432, 10490.947, 526.302, 52919.501 25/08/10,06:48:33,13,09,1, 11.9,1,1, 15.432, 10490.949, 526.303, 52919.537 25/08/10,06:48:33,14,09,1, 11.9,1,1, 15.432, 10490.944, 526.339, 52919.536 25/08/10,06:48:33,15,09,1, 11.9,1,1, 15.432, 10490.963, 526.331, 52919.496 25/08/10,06:48:33,16,09,1, 11.9,1,1, 15.432, 10490.996, 526.355, 52919.584 25/08/10,06:48:33,17,09,1, 11.9,1,1, 15.432, 10490.965, 526.384, 52919.602 25/08/10,06:48:33,18,09,1, 11.9,1,1, 15.432, 10491.003, 526.385, 52919.622 25/08/10,06:48:33,19,09,1, 11.9,1,1, 15.432, 10490.980, 526.391, 52919.581 25/08/10,06:48:34,00,09,1, 11.9,1,1, 15.437, 10490.978, 526.391, 52919.581 25/08/10,06:48:34,01,09,1, 11.9,1,1, 15.437, 10491.000, 526.450, 52919.605 25/08/10,06:48:34,02,09,1, 11.9,1,1, 15.437, 10491.024, 526.465, 52919.614 25/08/10,06:48:34,03,09,1, 11.9,1,1, 15.437, 10491.024, 526.486, 52919.728 25/08/10,06:48:34,04,09,1, 11.9,1,1, 15.437, 10491.024, 526.495, 52919.673 25/08/10,06:48:34,05,09,1, 11.9,1,1, 15.437, 10491.033, 526.530, 52919.685 25/08/10,06:48:34,06,09,1, 11.9,1,1, 15.437, 10491.049, 526.520, 52919.706 25/08/10,06:48:34,07,09,1, 11.9,1,1, 15.437, 10491.045, 526.539, 52919.689 25/08/10,06:48:34,08,09,1, 11.9,1,1, 15.437, 10491.048, 526.560, 52919.750 25/08/10,06:48:34,09,09,1, 11.9,1,1, 15.437, 10491.053, 526.590, 52919.764 25/08/10,06:48:34,10,09,1, 11.9,1,1, 15.437, 10491.064, 526.616, 52919.758 25/08/10,06:48:34,11,09,1, 11.9,1,1, 15.437, 10491.092, 526.625, 52919.777 25/08/10,06:48:34,12,09,1, 11.9,1,1, 15.437, 10491.075, 526.638, 52919.808 25/08/10,06:48:34,13,09,1, 11.9,1,1, 15.437, 10491.098, 526.656, 52919.756 25/08/10,06:48:34,14,09,1, 11.9,1,1, 15.437, 10491.107, 526.695, 52919.802 25/08/10,06:48:34,15,09,1, 11.9,1,1, 15.437, 10491.113, 526.720, 52919.807 25/08/10,06:48:34,16,09,1, 11.9,1,1, 15.437, 10491.104, 526.714, 52919.851 25/08/10,06:48:34,17,09,1, 11.9,1,1, 15.437, 10491.127, 526.740, 52919.845 25/08/10,06:48:34,18,09,1, 11.9,1,1, 15.437, 10491.120, 526.752, 52919.897 25/08/10,06:48:34,19,09,1, 11.9,1,1, 15.437, 10491.159, 526.797, 52919.907 25/08/10,06:48:35,00,09,1, 12.0,1,1, 15.436, 10491.153, 526.797, 52919.907 25/08/10,06:48:35,01,09,1, 12.0,1,1, 15.436, 10491.157, 526.851, 52919.895 25/08/10,06:48:35,02,09,1, 12.0,1,1, 15.436, 10491.138, 526.856, 52919.901 25/08/10,06:48:35,03,09,1, 12.0,1,1, 15.436, 10491.170, 526.848, 52919.901 25/08/10,06:48:35,04,09,1, 12.0,1,1, 15.436, 10491.165, 526.886, 52919.978 25/08/10,06:48:35,05,09,1, 12.0,1,1, 15.436, 10491.177, 526.906, 52919.960 25/08/10,06:48:35,06,09,1, 12.0,1,1, 15.436, 10491.164, 526.937, 52919.999 25/08/10,06:48:35,07,09,1, 12.0,1,1, 15.436, 10491.191, 526.943, 52920.019 25/08/10,06:48:35,08,09,1, 12.0,1,1, 15.436, 10491.189, 526.996, 52919.994 25/08/10,06:48:35,09,09,1, 12.0,1,1, 15.436, 10491.215, 526.998, 52919.987 25/08/10,06:48:35,10,09,1, 12.0,1,1, 15.436, 10491.219, 527.006, 52920.020 25/08/10,06:48:35,11,09,1, 12.0,1,1, 15.436, 10491.218, 527.046, 52920.138 25/08/10,06:48:35,12,09,1, 12.0,1,1, 15.436, 10491.256, 527.047, 52920.089 25/08/10,06:48:35,13,09,1, 12.0,1,1, 15.436, 10491.260, 527.070, 52920.132 25/08/10,06:48:35,14,09,1, 12.0,1,1, 15.436, 10491.267, 527.072, 52920.060 25/08/10,06:48:35,15,09,1, 12.0,1,1, 15.436, 10491.271, 527.091, 52920.164 25/08/10,06:48:35,16,09,1, 12.0,1,1, 15.436, 10491.299, 527.114, 52920.175 25/08/10,06:48:35,17,09,1, 12.0,1,1, 15.436, 10491.302, 527.140, 52920.154 25/08/10,06:48:35,18,09,1, 12.0,1,1, 15.436, 10491.310, 527.139, 52920.154 25/08/10,06:48:35,19,09,1, 12.0,1,1, 15.436, 10491.321, 527.133, 52920.182 25/08/10,06:48:36,00,09,1, 11.9,1,1, 15.436, 10491.320, 527.133, 52920.182 25/08/10,06:48:36,01,09,1, 11.9,1,1, 15.436, 10491.347, 527.189, 52920.203 25/08/10,06:48:36,02,09,1, 11.9,1,1, 15.436, 10491.367, 527.240, 52920.299 25/08/10,06:48:36,03,09,1, 11.9,1,1, 15.436, 10491.366, 527.261, 52920.302 25/08/10,06:48:36,04,09,1, 11.9,1,1, 15.436, 10491.391, 527.277, 52920.295 25/08/10,06:48:36,05,09,1, 11.9,1,1, 15.436, 10491.406, 527.321, 52920.312 25/08/10,06:48:36,06,09,1, 11.9,1,1, 15.436, 10491.419, 527.332, 52920.344 25/08/10,06:48:36,07,09,1, 11.9,1,1, 15.436, 10491.434, 527.379, 52920.314 25/08/10,06:48:36,08,09,1, 11.9,1,1, 15.436, 10491.417, 527.400, 52920.367 25/08/10,06:48:36,09,09,1, 11.9,1,1, 15.436, 10491.463, 527.428, 52920.338 25/08/10,06:48:36,10,09,1, 11.9,1,1, 15.436, 10491.487, 527.454, 52920.320 25/08/10,06:48:36,11,09,1, 11.9,1,1, 15.436, 10491.499, 527.523, 52920.426 25/08/10,06:48:36,12,09,1, 11.9,1,1, 15.436, 10491.509, 527.526, 52920.433 25/08/10,06:48:36,13,09,1, 11.9,1,1, 15.436, 10491.556, 527.549, 52920.445 25/08/10,06:48:36,14,09,1, 11.9,1,1, 15.436, 10491.572, 527.581, 52920.551 25/08/10,06:48:36,15,09,1, 11.9,1,1, 15.436, 10491.606, 527.643, 52920.506 25/08/10,06:48:36,16,09,1, 11.9,1,1, 15.436, 10491.639, 527.647, 52920.520 25/08/10,06:48:36,17,09,1, 11.9,1,1, 15.436, 10491.698, 527.673, 52920.513 25/08/10,06:48:36,18,09,1, 11.9,1,1, 15.436, 10491.693, 527.731, 52920.514 25/08/10,06:48:36,19,09,1, 11.9,1,1, 15.436, 10491.749, 527.747, 52920.548 25/08/10,06:48:37,00,09,1, 11.9,1,1, 15.436, 10491.745, 527.747, 52920.548 25/08/10,06:48:37,01,09,1, 11.9,1,1, 15.436, 10491.808, 527.800, 52920.573 25/08/10,06:48:37,02,09,1, 11.9,1,1, 15.436, 10491.826, 527.828, 52920.689 25/08/10,06:48:37,03,09,1, 11.9,1,1, 15.436, 10491.857, 527.871, 52920.638 25/08/10,06:48:37,04,09,1, 11.9,1,1, 15.436, 10491.884, 527.878, 52920.638 25/08/10,06:48:37,05,09,1, 11.9,1,1, 15.436, 10491.916, 527.922, 52920.723 25/08/10,06:48:37,06,09,1, 11.9,1,1, 15.436, 10491.966, 527.959, 52920.661 25/08/10,06:48:37,07,09,1, 11.9,1,1, 15.436, 10491.988, 528.028, 52920.742 25/08/10,06:48:37,08,09,1, 11.9,1,1, 15.436, 10492.036, 528.011, 52920.760 25/08/10,06:48:37,09,09,1, 11.9,1,1, 15.436, 10492.055, 528.028, 52920.760 25/08/10,06:48:37,10,09,1, 11.9,1,1, 15.436, 10492.088, 528.067, 52920.752 25/08/10,06:48:37,11,09,1, 11.9,1,1, 15.436, 10492.159, 528.094, 52920.769 25/08/10,06:48:37,12,09,1, 11.9,1,1, 15.436, 10492.182, 528.099, 52920.793 25/08/10,06:48:37,13,09,1, 11.9,1,1, 15.436, 10492.206, 528.139, 52920.789 25/08/10,06:48:37,14,09,1, 11.9,1,1, 15.436, 10492.234, 528.129, 52920.787 25/08/10,06:48:37,15,09,1, 11.9,1,1, 15.436, 10492.272, 528.157, 52920.841 25/08/10,06:48:37,16,09,1, 11.9,1,1, 15.436, 10492.272, 528.187, 52920.887 25/08/10,06:48:37,17,09,1, 11.9,1,1, 15.436, 10492.326, 528.201, 52920.931 25/08/10,06:48:37,18,09,1, 11.9,1,1, 15.436, 10492.377, 528.230, 52920.834 25/08/10,06:48:37,19,09,1, 11.9,1,1, 15.436, 10492.382, 528.236, 52920.872 25/08/10,06:48:38,00,09,1, 11.9,1,1, 15.435, 10492.380, 528.236, 52920.872 25/08/10,06:48:38,01,09,1, 11.9,1,1, 15.435, 10492.479, 528.261, 52920.935 25/08/10,06:48:38,02,09,1, 11.9,1,1, 15.435, 10492.493, 528.277, 52920.909 25/08/10,06:48:38,03,09,1, 11.9,1,1, 15.435, 10492.534, 528.296, 52920.924 25/08/10,06:48:38,04,09,1, 11.9,1,1, 15.435, 10492.556, 528.336, 52921.007 25/08/10,06:48:38,05,09,1, 11.9,1,1, 15.435, 10492.578, 528.308, 52920.976 25/08/10,06:48:38,06,09,1, 11.9,1,1, 15.435, 10492.616, 528.358, 52921.013 25/08/10,06:48:38,07,09,1, 11.9,1,1, 15.435, 10492.650, 528.326, 52921.006 25/08/10,06:48:38,08,09,1, 11.9,1,1, 15.435, 10492.711, 528.365, 52920.996 25/08/10,06:48:38,09,09,1, 11.9,1,1, 15.435, 10492.711, 528.378, 52921.065 25/08/10,06:48:38,10,09,1, 11.9,1,1, 15.435, 10492.736, 528.365, 52921.003 25/08/10,06:48:38,11,09,1, 11.9,1,1, 15.435, 10492.758, 528.394, 52921.026 25/08/10,06:48:38,12,09,1, 11.9,1,1, 15.435, 10492.775, 528.415, 52921.042 25/08/10,06:48:38,13,09,1, 11.9,1,1, 15.435, 10492.845, 528.409, 52921.008 25/08/10,06:48:38,14,09,1, 11.9,1,1, 15.435, 10492.854, 528.439, 52921.026 25/08/10,06:48:38,15,09,1, 11.9,1,1, 15.435, 10492.864, 528.443, 52921.039 25/08/10,06:48:38,16,09,1, 11.9,1,1, 15.435, 10492.900, 528.461, 52921.082 25/08/10,06:48:38,17,09,1, 11.9,1,1, 15.435, 10492.926, 528.464, 52921.097 25/08/10,06:48:38,18,09,1, 11.9,1,1, 15.435, 10492.969, 528.497, 52921.094 25/08/10,06:48:38,19,09,1, 11.9,1,1, 15.435, 10493.008, 528.479, 52921.120 25/08/10,06:48:39,00,09,1, 11.9,1,1, 15.437, 10493.006, 528.479, 52921.120 25/08/10,06:48:39,01,09,1, 11.9,1,1, 15.437, 10493.033, 528.500, 52921.152 25/08/10,06:48:39,02,09,1, 11.9,1,1, 15.437, 10493.041, 528.533, 52921.110 25/08/10,06:48:39,03,09,1, 11.9,1,1, 15.437, 10493.101, 528.519, 52921.146 25/08/10,06:48:39,04,09,1, 11.9,1,1, 15.437, 10493.123, 528.570, 52921.184 25/08/10,06:48:39,05,09,1, 11.9,1,1, 15.437, 10493.165, 528.545, 52921.217 25/08/10,06:48:39,06,09,1, 11.9,1,1, 15.437, 10493.182, 528.585, 52921.235 25/08/10,06:48:39,07,09,1, 11.9,1,1, 15.437, 10493.189, 528.572, 52921.196 25/08/10,06:48:39,08,09,1, 11.9,1,1, 15.437, 10493.237, 528.630, 52921.279 25/08/10,06:48:39,09,09,1, 11.9,1,1, 15.437, 10493.270, 528.622, 52921.255 25/08/10,06:48:39,10,09,1, 11.9,1,1, 15.437, 10493.287, 528.632, 52921.265 25/08/10,06:48:39,11,09,1, 11.9,1,1, 15.437, 10493.313, 528.639, 52921.211 25/08/10,06:48:39,12,09,1, 11.9,1,1, 15.437, 10493.346, 528.632, 52921.271 25/08/10,06:48:39,13,09,1, 11.9,1,1, 15.437, 10493.372, 528.660, 52921.302 25/08/10,06:48:39,14,09,1, 11.9,1,1, 15.437, 10493.357, 528.700, 52921.298 25/08/10,06:48:39,15,09,1, 11.9,1,1, 15.437, 10493.385, 528.685, 52921.280 25/08/10,06:48:39,16,09,1, 11.9,1,1, 15.437, 10493.422, 528.688, 52921.273 25/08/10,06:48:39,17,09,1, 11.9,1,1, 15.437, 10493.434, 528.734, 52921.352 25/08/10,06:48:39,18,09,1, 11.9,1,1, 15.437, 10493.450, 528.743, 52921.317 25/08/10,06:48:39,19,09,1, 11.9,1,1, 15.437, 10493.482, 528.765, 52921.384 25/08/10,06:48:40,00,10,1, 11.9,1,1, 15.441, 10493.481, 528.765, 52921.384 25/08/10,06:48:40,01,10,1, 11.9,1,1, 15.441, 10493.520, 528.791, 52921.400 25/08/10,06:48:40,02,10,1, 11.9,1,1, 15.441, 10493.536, 528.824, 52921.366 25/08/10,06:48:40,03,10,1, 11.9,1,1, 15.441, 10493.564, 528.822, 52921.375 25/08/10,06:48:40,04,10,1, 11.9,1,1, 15.441, 10493.564, 528.835, 52921.425 25/08/10,06:48:40,05,10,1, 11.9,1,1, 15.441, 10493.599, 528.854, 52921.454 25/08/10,06:48:40,06,10,1, 11.9,1,1, 15.441, 10493.625, 528.855, 52921.417 25/08/10,06:48:40,07,10,1, 11.9,1,1, 15.441, 10493.630, 528.879, 52921.432 25/08/10,06:48:40,08,10,1, 11.9,1,1, 15.441, 10493.655, 528.896, 52921.412 25/08/10,06:48:40,09,10,1, 11.9,1,1, 15.441, 10493.681, 528.894, 52921.406 25/08/10,06:48:40,10,10,1, 11.9,1,1, 15.441, 10493.698, 528.920, 52921.464 25/08/10,06:48:40,11,10,1, 11.9,1,1, 15.441, 10493.714, 528.915, 52921.488 25/08/10,06:48:40,12,10,1, 11.9,1,1, 15.441, 10493.745, 528.932, 52921.427 25/08/10,06:48:40,13,10,1, 11.9,1,1, 15.441, 10493.783, 528.925, 52921.434 25/08/10,06:48:40,14,10,1, 11.9,1,1, 15.441, 10493.804, 528.940, 52921.488 25/08/10,06:48:40,15,10,1, 11.9,1,1, 15.441, 10493.795, 528.960, 52921.508 25/08/10,06:48:40,16,10,1, 11.9,1,1, 15.441, 10493.826, 528.967, 52921.548 25/08/10,06:48:40,17,10,1, 11.9,1,1, 15.441, 10493.862, 528.973, 52921.589 25/08/10,06:48:40,18,10,1, 11.9,1,1, 15.441, 10493.886, 528.979, 52921.538 25/08/10,06:48:40,19,10,1, 11.9,1,1, 15.441, 10493.890, 529.005, 52921.499 25/08/10,06:48:41,00,10,1, 11.9,1,1, 15.440, 10493.882, 529.005, 52921.499 25/08/10,06:48:41,01,10,1, 11.9,1,1, 15.440, 10493.935, 528.994, 52921.591 25/08/10,06:48:41,02,10,1, 11.9,1,1, 15.440, 10493.924, 529.009, 52921.544 25/08/10,06:48:41,03,10,1, 11.9,1,1, 15.440, 10493.966, 529.025, 52921.575 25/08/10,06:48:41,04,10,1, 11.9,1,1, 15.440, 10493.978, 529.034, 52921.649 25/08/10,06:48:41,05,10,1, 11.9,1,1, 15.440, 10493.999, 529.013, 52921.611 25/08/10,06:48:41,06,10,1, 11.9,1,1, 15.440, 10494.031, 529.025, 52921.571 25/08/10,06:48:41,07,10,1, 11.9,1,1, 15.440, 10494.035, 529.052, 52921.592 25/08/10,06:48:41,08,10,1, 11.9,1,1, 15.440, 10494.034, 529.053, 52921.628 25/08/10,06:48:41,09,10,1, 11.9,1,1, 15.440, 10494.070, 529.070, 52921.662 25/08/10,06:48:41,10,10,1, 11.9,1,1, 15.440, 10494.078, 529.075, 52921.672 25/08/10,06:48:41,11,10,1, 11.9,1,1, 15.440, 10494.085, 529.076, 52921.636 25/08/10,06:48:41,12,10,1, 11.9,1,1, 15.440, 10494.117, 529.077, 52921.709 25/08/10,06:48:41,13,10,1, 11.9,1,1, 15.440, 10494.128, 529.106, 52921.689 25/08/10,06:48:41,14,10,1, 11.9,1,1, 15.440, 10494.185, 529.109, 52921.656 25/08/10,06:48:41,15,10,1, 11.9,1,1, 15.440, 10494.166, 529.105, 52921.665 25/08/10,06:48:41,16,10,1, 11.9,1,1, 15.440, 10494.181, 529.146, 52921.667 25/08/10,06:48:41,17,10,1, 11.9,1,1, 15.440, 10494.185, 529.136, 52921.667 25/08/10,06:48:41,18,10,1, 11.9,1,1, 15.440, 10494.214, 529.140, 52921.657 25/08/10,06:48:41,19,10,1, 11.9,1,1, 15.440, 10494.215, 529.134, 52921.692 25/08/10,06:48:42,00,10,1, 12.0,1,1, 15.438, 10494.207, 529.134, 52921.692 25/08/10,06:48:42,01,10,1, 12.0,1,1, 15.438, 10494.278, 529.182, 52921.823 25/08/10,06:48:42,02,10,1, 12.0,1,1, 15.438, 10494.302, 529.165, 52921.768 25/08/10,06:48:42,03,10,1, 12.0,1,1, 15.438, 10494.271, 529.179, 52921.852 25/08/10,06:48:42,04,10,1, 12.0,1,1, 15.438, 10494.306, 529.188, 52921.805 25/08/10,06:48:42,05,10,1, 12.0,1,1, 15.438, 10494.343, 529.199, 52921.806 25/08/10,06:48:42,06,10,1, 12.0,1,1, 15.438, 10494.360, 529.195, 52921.776 25/08/10,06:48:42,07,10,1, 12.0,1,1, 15.438, 10494.372, 529.234, 52921.824 25/08/10,06:48:42,08,10,1, 12.0,1,1, 15.438, 10494.374, 529.211, 52921.832 25/08/10,06:48:42,09,10,1, 12.0,1,1, 15.438, 10494.393, 529.234, 52921.798 25/08/10,06:48:42,10,10,1, 12.0,1,1, 15.438, 10494.399, 529.259, 52921.889 25/08/10,06:48:42,11,10,1, 12.0,1,1, 15.438, 10494.439, 529.280, 52921.850 25/08/10,06:48:42,12,10,1, 12.0,1,1, 15.438, 10494.454, 529.297, 52921.865 25/08/10,06:48:42,13,10,1, 12.0,1,1, 15.438, 10494.464, 529.270, 52921.847 25/08/10,06:48:42,14,10,1, 12.0,1,1, 15.438, 10494.487, 529.290, 52921.896 25/08/10,06:48:42,15,10,1, 12.0,1,1, 15.438, 10494.522, 529.313, 52921.879 25/08/10,06:48:42,16,10,1, 12.0,1,1, 15.438, 10494.514, 529.310, 52921.924 25/08/10,06:48:42,17,10,1, 12.0,1,1, 15.438, 10494.546, 529.346, 52921.975 25/08/10,06:48:42,18,10,1, 12.0,1,1, 15.438, 10494.560, 529.355, 52921.944 25/08/10,06:48:42,19,10,1, 12.0,1,1, 15.438, 10494.575, 529.358, 52921.948 25/08/10,06:48:43,00,09,1, 11.8,1,1, 15.439, 10494.574, 529.358, 52921.948 25/08/10,06:48:43,01,09,1, 11.8,1,1, 15.439, 10494.591, 529.361, 52921.954 25/08/10,06:48:43,02,09,1, 11.8,1,1, 15.439, 10494.606, 529.329, 52921.961 25/08/10,06:48:43,03,09,1, 11.8,1,1, 15.439, 10494.620, 529.350, 52921.928 25/08/10,06:48:43,04,09,1, 11.8,1,1, 15.439, 10494.638, 529.322, 52921.940 25/08/10,06:48:43,05,09,1, 11.8,1,1, 15.439, 10494.652, 529.365, 52921.985 25/08/10,06:48:43,06,09,1, 11.8,1,1, 15.439, 10494.674, 529.345, 52922.041 25/08/10,06:48:43,07,09,1, 11.8,1,1, 15.439, 10494.667, 529.348, 52922.011 25/08/10,06:48:43,08,09,1, 11.8,1,1, 15.439, 10494.684, 529.349, 52921.993 25/08/10,06:48:43,09,09,1, 11.8,1,1, 15.439, 10494.697, 529.343, 52921.989 25/08/10,06:48:43,10,09,1, 11.8,1,1, 15.439, 10494.728, 529.317, 52922.067 25/08/10,06:48:43,11,09,1, 11.8,1,1, 15.439, 10494.730, 529.328, 52922.040 25/08/10,06:48:43,12,09,1, 11.8,1,1, 15.439, 10494.745, 529.340, 52922.066 25/08/10,06:48:43,13,09,1, 11.8,1,1, 15.439, 10494.763, 529.337, 52922.038 25/08/10,06:48:43,14,09,1, 11.8,1,1, 15.439, 10494.771, 529.329, 52921.990 25/08/10,06:48:43,15,09,1, 11.8,1,1, 15.439, 10494.780, 529.306, 52922.071 25/08/10,06:48:43,16,09,1, 11.8,1,1, 15.439, 10494.791, 529.332, 52922.085 25/08/10,06:48:43,17,09,1, 11.8,1,1, 15.439, 10494.846, 529.312, 52922.061 25/08/10,06:48:43,18,09,1, 11.8,1,1, 15.439, 10494.852, 529.325, 52922.025 25/08/10,06:48:43,19,09,1, 11.8,1,1, 15.439, 10494.874, 529.329, 52922.115 25/08/10,06:48:44,00,10,1, 11.9,1,1, 15.439, 10494.866, 529.329, 52922.115 25/08/10,06:48:44,01,10,1, 11.9,1,1, 15.439, 10494.906, 529.312, 52922.073 25/08/10,06:48:44,02,10,1, 11.9,1,1, 15.439, 10494.957, 529.329, 52922.105 25/08/10,06:48:44,03,10,1, 11.9,1,1, 15.439, 10494.930, 529.329, 52922.157 25/08/10,06:48:44,04,10,1, 11.9,1,1, 15.439, 10494.980, 529.317, 52922.134 25/08/10,06:48:44,05,10,1, 11.9,1,1, 15.439, 10494.970, 529.320, 52922.132 25/08/10,06:48:44,06,10,1, 11.9,1,1, 15.439, 10495.014, 529.343, 52922.169 25/08/10,06:48:44,07,10,1, 11.9,1,1, 15.439, 10495.021, 529.345, 52922.212 25/08/10,06:48:44,08,10,1, 11.9,1,1, 15.439, 10495.055, 529.325, 52922.154 25/08/10,06:48:44,09,10,1, 11.9,1,1, 15.439, 10495.048, 529.335, 52922.152 25/08/10,06:48:44,10,10,1, 11.9,1,1, 15.439, 10495.087, 529.325, 52922.139 25/08/10,06:48:44,11,10,1, 11.9,1,1, 15.439, 10495.096, 529.345, 52922.142 25/08/10,06:48:44,12,10,1, 11.9,1,1, 15.439, 10495.136, 529.367, 52922.208 25/08/10,06:48:44,13,10,1, 11.9,1,1, 15.439, 10495.156, 529.333, 52922.200 25/08/10,06:48:44,14,10,1, 11.9,1,1, 15.439, 10495.176, 529.349, 52922.146 25/08/10,06:48:44,15,10,1, 11.9,1,1, 15.439, 10495.173, 529.331, 52922.195 25/08/10,06:48:44,16,10,1, 11.9,1,1, 15.439, 10495.178, 529.338, 52922.201 25/08/10,06:48:44,17,10,1, 11.9,1,1, 15.439, 10495.229, 529.336, 52922.178 25/08/10,06:48:44,18,10,1, 11.9,1,1, 15.439, 10495.223, 529.340, 52922.220 25/08/10,06:48:44,19,10,1, 11.9,1,1, 15.439, 10495.236, 529.338, 52922.253 25/08/10,06:48:45,00,10,1, 11.9,1,1, 15.439, 10495.234, 529.338, 52922.253 25/08/10,06:48:45,01,10,1, 11.9,1,1, 15.439, 10495.259, 529.338, 52922.266 25/08/10,06:48:45,02,10,1, 11.9,1,1, 15.439, 10495.281, 529.334, 52922.278 25/08/10,06:48:45,03,10,1, 11.9,1,1, 15.439, 10495.292, 529.309, 52922.248 25/08/10,06:48:45,04,10,1, 11.9,1,1, 15.439, 10495.282, 529.328, 52922.214 25/08/10,06:48:45,05,10,1, 11.9,1,1, 15.439, 10495.312, 529.343, 52922.230 25/08/10,06:48:45,06,10,1, 11.9,1,1, 15.439, 10495.312, 529.306, 52922.298 25/08/10,06:48:45,07,10,1, 11.9,1,1, 15.439, 10495.356, 529.340, 52922.273 25/08/10,06:48:45,08,10,1, 11.9,1,1, 15.439, 10495.343, 529.309, 52922.199 25/08/10,06:48:45,09,10,1, 11.9,1,1, 15.439, 10495.354, 529.292, 52922.338 25/08/10,06:48:45,10,10,1, 11.9,1,1, 15.439, 10495.373, 529.281, 52922.295 25/08/10,06:48:45,11,10,1, 11.9,1,1, 15.439, 10495.391, 529.300, 52922.280 25/08/10,06:48:45,12,10,1, 11.9,1,1, 15.439, 10495.387, 529.295, 52922.295 25/08/10,06:48:45,13,10,1, 11.9,1,1, 15.439, 10495.388, 529.293, 52922.284 25/08/10,06:48:45,14,10,1, 11.9,1,1, 15.439, 10495.412, 529.309, 52922.292 25/08/10,06:48:45,15,10,1, 11.9,1,1, 15.439, 10495.426, 529.306, 52922.343 25/08/10,06:48:45,16,10,1, 11.9,1,1, 15.439, 10495.426, 529.289, 52922.300 25/08/10,06:48:45,17,10,1, 11.9,1,1, 15.439, 10495.431, 529.281, 52922.259 25/08/10,06:48:45,18,10,1, 11.9,1,1, 15.439, 10495.409, 529.284, 52922.315 25/08/10,06:48:45,19,10,1, 11.9,1,1, 15.439, 10495.430, 529.244, 52922.319 25/08/10,06:48:46,00,09,1, 11.9,1,1, 15.439, 10495.425, 529.244, 52922.319 25/08/10,06:48:46,01,09,1, 11.9,1,1, 15.439, 10495.448, 529.263, 52922.281 25/08/10,06:48:46,02,09,1, 11.9,1,1, 15.439, 10495.488, 529.246, 52922.281 25/08/10,06:48:46,03,09,1, 11.9,1,1, 15.439, 10495.459, 529.250, 52922.357 25/08/10,06:48:46,04,09,1, 11.9,1,1, 15.439, 10495.475, 529.233, 52922.242 25/08/10,06:48:46,05,09,1, 11.9,1,1, 15.439, 10495.488, 529.218, 52922.262 25/08/10,06:48:46,06,09,1, 11.9,1,1, 15.439, 10495.513, 529.210, 52922.295 25/08/10,06:48:46,07,09,1, 11.9,1,1, 15.439, 10495.474, 529.196, 52922.317 25/08/10,06:48:46,08,09,1, 11.9,1,1, 15.439, 10495.479, 529.182, 52922.274 25/08/10,06:48:46,09,09,1, 11.9,1,1, 15.439, 10495.536, 529.181, 52922.364 25/08/10,06:48:46,10,09,1, 11.9,1,1, 15.439, 10495.495, 529.182, 52922.281 25/08/10,06:48:46,11,09,1, 11.9,1,1, 15.439, 10495.528, 529.153, 52922.325 25/08/10,06:48:46,12,09,1, 11.9,1,1, 15.439, 10495.532, 529.135, 52922.356 25/08/10,06:48:46,13,09,1, 11.9,1,1, 15.439, 10495.542, 529.124, 52922.292 25/08/10,06:48:46,14,09,1, 11.9,1,1, 15.439, 10495.558, 529.105, 52922.364 25/08/10,06:48:46,15,09,1, 11.9,1,1, 15.439, 10495.530, 529.116, 52922.319 25/08/10,06:48:46,16,09,1, 11.9,1,1, 15.439, 10495.545, 529.094, 52922.365 25/08/10,06:48:46,17,09,1, 11.9,1,1, 15.439, 10495.548, 529.104, 52922.358 25/08/10,06:48:46,18,09,1, 11.9,1,1, 15.439, 10495.566, 529.076, 52922.400 25/08/10,06:48:46,19,09,1, 11.9,1,1, 15.439, 10495.583, 529.070, 52922.360 25/08/10,06:48:47,00,10,1, 11.9,1,1, 15.443, 10495.576, 529.070, 52922.360 25/08/10,06:48:47,01,10,1, 11.9,1,1, 15.443, 10495.565, 529.083, 52922.341 25/08/10,06:48:47,02,10,1, 11.9,1,1, 15.443, 10495.578, 529.061, 52922.340 25/08/10,06:48:47,03,10,1, 11.9,1,1, 15.443, 10495.576, 529.039, 52922.335 25/08/10,06:48:47,04,10,1, 11.9,1,1, 15.443, 10495.580, 529.057, 52922.350 25/08/10,06:48:47,05,10,1, 11.9,1,1, 15.443, 10495.592, 529.046, 52922.385 25/08/10,06:48:47,06,10,1, 11.9,1,1, 15.443, 10495.619, 529.036, 52922.381 25/08/10,06:48:47,07,10,1, 11.9,1,1, 15.443, 10495.628, 529.030, 52922.307 25/08/10,06:48:47,08,10,1, 11.9,1,1, 15.443, 10495.623, 529.017, 52922.369 25/08/10,06:48:47,09,10,1, 11.9,1,1, 15.443, 10495.605, 528.999, 52922.357 25/08/10,06:48:47,10,10,1, 11.9,1,1, 15.443, 10495.647, 529.019, 52922.325 25/08/10,06:48:47,11,10,1, 11.9,1,1, 15.443, 10495.646, 529.004, 52922.398 25/08/10,06:48:47,12,10,1, 11.9,1,1, 15.443, 10495.657, 528.979, 52922.367 25/08/10,06:48:47,13,10,1, 11.9,1,1, 15.443, 10495.691, 529.005, 52922.335 25/08/10,06:48:47,14,10,1, 11.9,1,1, 15.443, 10495.645, 528.994, 52922.380 25/08/10,06:48:47,15,10,1, 11.9,1,1, 15.443, 10495.683, 528.973, 52922.390 25/08/10,06:48:47,16,10,1, 11.9,1,1, 15.443, 10495.668, 528.971, 52922.342 25/08/10,06:48:47,17,10,1, 11.9,1,1, 15.443, 10495.676, 528.979, 52922.422 25/08/10,06:48:47,18,10,1, 11.9,1,1, 15.443, 10495.690, 528.956, 52922.375 25/08/10,06:48:47,19,10,1, 11.9,1,1, 15.443, 10495.695, 528.965, 52922.447 25/08/10,06:48:48,00,10,1, 11.9,1,1, 15.441, 10495.692, 528.965, 52922.447 25/08/10,06:48:48,01,10,1, 11.9,1,1, 15.441, 10495.725, 528.969, 52922.376 25/08/10,06:48:48,02,10,1, 11.9,1,1, 15.441, 10495.717, 528.959, 52922.459 25/08/10,06:48:48,03,10,1, 11.9,1,1, 15.441, 10495.720, 528.948, 52922.356 25/08/10,06:48:48,04,10,1, 11.9,1,1, 15.441, 10495.719, 528.954, 52922.408 25/08/10,06:48:48,05,10,1, 11.9,1,1, 15.441, 10495.739, 528.945, 52922.456 25/08/10,06:48:48,06,10,1, 11.9,1,1, 15.441, 10495.738, 528.960, 52922.452 25/08/10,06:48:48,07,10,1, 11.9,1,1, 15.441, 10495.728, 528.917, 52922.388 25/08/10,06:48:48,08,10,1, 11.9,1,1, 15.441, 10495.761, 528.918, 52922.470 25/08/10,06:48:48,09,10,1, 11.9,1,1, 15.441, 10495.759, 528.917, 52922.402 25/08/10,06:48:48,10,10,1, 11.9,1,1, 15.441, 10495.747, 528.915, 52922.390 25/08/10,06:48:48,11,10,1, 11.9,1,1, 15.441, 10495.743, 528.917, 52922.536 25/08/10,06:48:48,12,10,1, 11.9,1,1, 15.441, 10495.751, 528.909, 52922.440 25/08/10,06:48:48,13,10,1, 11.9,1,1, 15.441, 10495.772, 528.913, 52922.435 25/08/10,06:48:48,14,10,1, 11.9,1,1, 15.441, 10495.750, 528.897, 52922.455 25/08/10,06:48:48,15,10,1, 11.9,1,1, 15.441, 10495.771, 528.926, 52922.433 25/08/10,06:48:48,16,10,1, 11.9,1,1, 15.441, 10495.747, 528.911, 52922.511 25/08/10,06:48:48,17,10,1, 11.9,1,1, 15.441, 10495.795, 528.913, 52922.515 25/08/10,06:48:48,18,10,1, 11.9,1,1, 15.441, 10495.805, 528.907, 52922.495 25/08/10,06:48:48,19,10,1, 11.9,1,1, 15.441, 10495.789, 528.897, 52922.484 25/08/10,06:48:49,00,10,1, 11.9,1,1, 15.443, 10495.784, 528.897, 52922.484 25/08/10,06:48:49,01,10,1, 11.9,1,1, 15.443, 10495.796, 528.908, 52922.539 25/08/10,06:48:49,02,10,1, 11.9,1,1, 15.443, 10495.801, 528.902, 52922.495 25/08/10,06:48:49,03,10,1, 11.9,1,1, 15.443, 10495.788, 528.890, 52922.519 25/08/10,06:48:49,04,10,1, 11.9,1,1, 15.443, 10495.820, 528.895, 52922.497 25/08/10,06:48:49,05,10,1, 11.9,1,1, 15.443, 10495.788, 528.895, 52922.592 25/08/10,06:48:49,06,10,1, 11.9,1,1, 15.443, 10495.834, 528.903, 52922.539 25/08/10,06:48:49,07,10,1, 11.9,1,1, 15.443, 10495.804, 528.902, 52922.507 25/08/10,06:48:49,08,10,1, 11.9,1,1, 15.443, 10495.813, 528.879, 52922.504 25/08/10,06:48:49,09,10,1, 11.9,1,1, 15.443, 10495.828, 528.906, 52922.528 25/08/10,06:48:49,10,10,1, 11.9,1,1, 15.443, 10495.847, 528.901, 52922.485 25/08/10,06:48:49,11,10,1, 11.9,1,1, 15.443, 10495.841, 528.918, 52922.572 25/08/10,06:48:49,12,10,1, 11.9,1,1, 15.443, 10495.838, 528.900, 52922.571 25/08/10,06:48:49,13,10,1, 11.9,1,1, 15.443, 10495.856, 528.931, 52922.583 25/08/10,06:48:49,14,10,1, 11.9,1,1, 15.443, 10495.815, 528.918, 52922.543 25/08/10,06:48:49,15,10,1, 11.9,1,1, 15.443, 10495.833, 528.930, 52922.551 25/08/10,06:48:49,16,10,1, 11.9,1,1, 15.443, 10495.827, 528.947, 52922.534 25/08/10,06:48:49,17,10,1, 11.9,1,1, 15.443, 10495.812, 528.949, 52922.652 25/08/10,06:48:49,18,10,1, 11.9,1,1, 15.443, 10495.827, 528.976, 52922.589 25/08/10,06:48:49,19,10,1, 11.9,1,1, 15.443, 10495.824, 528.983, 52922.578 25/08/10,06:48:50,00,09,1, 12.0,1,1, 15.440, 10495.818, 528.983, 52922.578 25/08/10,06:48:50,01,09,1, 12.0,1,1, 15.440, 10495.809, 529.018, 52922.653 25/08/10,06:48:50,02,09,1, 12.0,1,1, 15.440, 10495.824, 528.995, 52922.622 25/08/10,06:48:50,03,09,1, 12.0,1,1, 15.440, 10495.830, 529.001, 52922.596 25/08/10,06:48:50,04,09,1, 12.0,1,1, 15.440, 10495.793, 529.032, 52922.635 25/08/10,06:48:50,05,09,1, 12.0,1,1, 15.440, 10495.814, 529.002, 52922.639 25/08/10,06:48:50,06,09,1, 12.0,1,1, 15.440, 10495.801, 529.025, 52922.639 25/08/10,06:48:50,07,09,1, 12.0,1,1, 15.440, 10495.821, 529.033, 52922.628 25/08/10,06:48:50,08,09,1, 12.0,1,1, 15.440, 10495.812, 529.056, 52922.673 25/08/10,06:48:50,09,09,1, 12.0,1,1, 15.440, 10495.788, 529.057, 52922.593 25/08/10,06:48:50,10,09,1, 12.0,1,1, 15.440, 10495.797, 529.060, 52922.686 25/08/10,06:48:50,11,09,1, 12.0,1,1, 15.440, 10495.801, 529.081, 52922.697 25/08/10,06:48:50,12,09,1, 12.0,1,1, 15.440, 10495.802, 529.058, 52922.717 25/08/10,06:48:50,13,09,1, 12.0,1,1, 15.440, 10495.805, 529.092, 52922.698 25/08/10,06:48:50,14,09,1, 12.0,1,1, 15.440, 10495.788, 529.078, 52922.751 25/08/10,06:48:50,15,09,1, 12.0,1,1, 15.440, 10495.819, 529.069, 52922.646 25/08/10,06:48:50,16,09,1, 12.0,1,1, 15.440, 10495.816, 529.074, 52922.744 25/08/10,06:48:50,17,09,1, 12.0,1,1, 15.440, 10495.828, 529.091, 52922.719 25/08/10,06:48:50,18,09,1, 12.0,1,1, 15.440, 10495.798, 529.048, 52922.685 25/08/10,06:48:50,19,09,1, 12.0,1,1, 15.440, 10495.808, 529.081, 52922.700 25/08/10,06:48:51,00,10,1, 11.8,1,1, 15.443, 10495.801, 529.081, 52922.700 25/08/10,06:48:51,01,10,1, 11.8,1,1, 15.443, 10495.825, 529.067, 52922.733 25/08/10,06:48:51,02,10,1, 11.8,1,1, 15.443, 10495.801, 529.067, 52922.773 25/08/10,06:48:51,03,10,1, 11.8,1,1, 15.443, 10495.780, 529.084, 52922.731 25/08/10,06:48:51,04,10,1, 11.8,1,1, 15.443, 10495.800, 529.082, 52922.741 25/08/10,06:48:51,05,10,1, 11.8,1,1, 15.443, 10495.779, 529.085, 52922.786 25/08/10,06:48:51,06,10,1, 11.8,1,1, 15.443, 10495.763, 529.085, 52922.779 25/08/10,06:48:51,07,10,1, 11.8,1,1, 15.443, 10495.770, 529.049, 52922.751 25/08/10,06:48:51,08,10,1, 11.8,1,1, 15.443, 10495.762, 529.107, 52922.798 25/08/10,06:48:51,09,10,1, 11.8,1,1, 15.443, 10495.762, 529.063, 52922.810 25/08/10,06:48:51,10,10,1, 11.8,1,1, 15.443, 10495.782, 529.067, 52922.803 25/08/10,06:48:51,11,10,1, 11.8,1,1, 15.443, 10495.743, 529.063, 52922.836 25/08/10,06:48:51,12,10,1, 11.8,1,1, 15.443, 10495.764, 529.057, 52922.811 25/08/10,06:48:51,13,10,1, 11.8,1,1, 15.443, 10495.753, 529.069, 52922.850 25/08/10,06:48:51,14,10,1, 11.8,1,1, 15.443, 10495.727, 529.064, 52922.722 25/08/10,06:48:51,15,10,1, 11.8,1,1, 15.443, 10495.750, 529.051, 52922.822 25/08/10,06:48:51,16,10,1, 11.8,1,1, 15.443, 10495.729, 529.046, 52922.752 25/08/10,06:48:51,17,10,1, 11.8,1,1, 15.443, 10495.763, 529.047, 52922.709 25/08/10,06:48:51,18,10,1, 11.8,1,1, 15.443, 10495.725, 529.039, 52922.808 25/08/10,06:48:51,19,10,1, 11.8,1,1, 15.443, 10495.745, 529.025, 52922.844 25/08/10,06:48:52,00,09,1, 12.0,1,1, 15.443, 10495.743, 529.025, 52922.844 25/08/10,06:48:52,01,09,1, 12.0,1,1, 15.443, 10495.737, 529.015, 52922.797 25/08/10,06:48:52,02,09,1, 12.0,1,1, 15.443, 10495.727, 529.006, 52922.818 25/08/10,06:48:52,03,09,1, 12.0,1,1, 15.443, 10495.732, 529.001, 52922.790 25/08/10,06:48:52,04,09,1, 12.0,1,1, 15.443, 10495.736, 529.002, 52922.888 25/08/10,06:48:52,05,09,1, 12.0,1,1, 15.443, 10495.724, 529.005, 52922.875 25/08/10,06:48:52,06,09,1, 12.0,1,1, 15.443, 10495.719, 528.989, 52922.826 25/08/10,06:48:52,07,09,1, 12.0,1,1, 15.443, 10495.722, 528.983, 52922.853 25/08/10,06:48:52,08,09,1, 12.0,1,1, 15.443, 10495.720, 529.014, 52922.856 25/08/10,06:48:52,09,09,1, 12.0,1,1, 15.443, 10495.691, 528.976, 52922.815 25/08/10,06:48:52,10,09,1, 12.0,1,1, 15.443, 10495.711, 528.994, 52922.880 25/08/10,06:48:52,11,09,1, 12.0,1,1, 15.443, 10495.722, 528.962, 52922.829 25/08/10,06:48:52,12,09,1, 12.0,1,1, 15.443, 10495.704, 528.960, 52922.867 25/08/10,06:48:52,13,09,1, 12.0,1,1, 15.443, 10495.695, 528.960, 52922.829 25/08/10,06:48:52,14,09,1, 12.0,1,1, 15.443, 10495.717, 528.965, 52922.831 25/08/10,06:48:52,15,09,1, 12.0,1,1, 15.443, 10495.703, 528.977, 52922.915 25/08/10,06:48:52,16,09,1, 12.0,1,1, 15.443, 10495.700, 528.969, 52922.879 25/08/10,06:48:52,17,09,1, 12.0,1,1, 15.443, 10495.688, 528.961, 52922.910 25/08/10,06:48:52,18,09,1, 12.0,1,1, 15.443, 10495.676, 528.942, 52922.885 25/08/10,06:48:52,19,09,1, 12.0,1,1, 15.443, 10495.691, 528.953, 52922.929 25/08/10,06:48:53,00,09,1, 11.9,1,1, 15.445, 10495.684, 528.953, 52922.929 25/08/10,06:48:53,01,09,1, 11.9,1,1, 15.445, 10495.668, 528.959, 52922.994 25/08/10,06:48:53,02,09,1, 11.9,1,1, 15.445, 10495.687, 528.964, 52922.925 25/08/10,06:48:53,03,09,1, 11.9,1,1, 15.445, 10495.702, 528.942, 52922.928 25/08/10,06:48:53,04,09,1, 11.9,1,1, 15.445, 10495.667, 528.983, 52922.965 25/08/10,06:48:53,05,09,1, 11.9,1,1, 15.445, 10495.671, 528.966, 52922.983 25/08/10,06:48:53,06,09,1, 11.9,1,1, 15.445, 10495.658, 528.958, 52922.944 25/08/10,06:48:53,07,09,1, 11.9,1,1, 15.445, 10495.657, 528.967, 52922.986 25/08/10,06:48:53,08,09,1, 11.9,1,1, 15.445, 10495.648, 528.952, 52922.968 25/08/10,06:48:53,09,09,1, 11.9,1,1, 15.445, 10495.639, 528.955, 52922.973 25/08/10,06:48:53,10,09,1, 11.9,1,1, 15.445, 10495.651, 528.947, 52922.986 25/08/10,06:48:53,11,09,1, 11.9,1,1, 15.445, 10495.636, 528.942, 52922.999 25/08/10,06:48:53,12,09,1, 11.9,1,1, 15.445, 10495.656, 528.980, 52923.169 25/08/10,06:48:53,13,09,1, 11.9,1,1, 15.445, 10495.642, 528.931, 52922.958 25/08/10,06:48:53,14,09,1, 11.9,1,1, 15.445, 10495.612, 528.962, 52923.006 25/08/10,06:48:53,15,09,1, 11.9,1,1, 15.445, 10495.612, 528.950, 52922.993 25/08/10,06:48:53,16,09,1, 11.9,1,1, 15.445, 10495.601, 528.934, 52922.980 25/08/10,06:48:53,17,09,1, 11.9,1,1, 15.445, 10495.584, 528.907, 52922.985 25/08/10,06:48:53,18,09,1, 11.9,1,1, 15.445, 10495.596, 528.924, 52923.032 25/08/10,06:48:53,19,09,1, 11.9,1,1, 15.445, 10495.584, 528.942, 52923.038 25/08/10,06:48:54,00,09,1, 11.9,1,1, 15.445, 10495.576, 528.942, 52923.038 25/08/10,06:48:54,01,09,1, 11.9,1,1, 15.445, 10495.584, 528.892, 52923.047 25/08/10,06:48:54,02,09,1, 11.9,1,1, 15.445, 10495.563, 528.883, 52923.010 25/08/10,06:48:54,03,09,1, 11.9,1,1, 15.445, 10495.555, 528.896, 52923.049 25/08/10,06:48:54,04,09,1, 11.9,1,1, 15.445, 10495.545, 528.901, 52923.102 25/08/10,06:48:54,05,09,1, 11.9,1,1, 15.445, 10495.541, 528.870, 52923.010 25/08/10,06:48:54,06,09,1, 11.9,1,1, 15.445, 10495.543, 528.897, 52923.024 25/08/10,06:48:54,07,09,1, 11.9,1,1, 15.445, 10495.535, 528.864, 52923.035 25/08/10,06:48:54,08,09,1, 11.9,1,1, 15.445, 10495.547, 528.851, 52923.086 25/08/10,06:48:54,09,09,1, 11.9,1,1, 15.445, 10495.512, 528.867, 52923.114 25/08/10,06:48:54,10,09,1, 11.9,1,1, 15.445, 10495.507, 528.856, 52923.097 25/08/10,06:48:54,11,09,1, 11.9,1,1, 15.445, 10495.510, 528.871, 52923.103 25/08/10,06:48:54,12,09,1, 11.9,1,1, 15.445, 10495.507, 528.861, 52923.089 25/08/10,06:48:54,13,09,1, 11.9,1,1, 15.445, 10495.489, 528.854, 52923.113 25/08/10,06:48:54,14,09,1, 11.9,1,1, 15.445, 10495.484, 528.860, 52923.162 25/08/10,06:48:54,15,09,1, 11.9,1,1, 15.445, 10495.471, 528.866, 52923.121 25/08/10,06:48:54,16,09,1, 11.9,1,1, 15.445, 10495.470, 528.840, 52923.099 25/08/10,06:48:54,17,09,1, 11.9,1,1, 15.445, 10495.464, 528.861, 52923.154 25/08/10,06:48:54,18,09,1, 11.9,1,1, 15.445, 10495.458, 528.853, 52923.112 25/08/10,06:48:54,19,09,1, 11.9,1,1, 15.445, 10495.460, 528.826, 52923.074 25/08/10,06:48:55,00,09,1, 11.9,1,1, 15.443, 10495.459, 528.826, 52923.074 25/08/10,06:48:55,01,09,1, 11.9,1,1, 15.443, 10495.430, 528.870, 52923.118 25/08/10,06:48:55,02,09,1, 11.9,1,1, 15.443, 10495.444, 528.848, 52923.124 25/08/10,06:48:55,03,09,1, 11.9,1,1, 15.443, 10495.438, 528.855, 52923.194 25/08/10,06:48:55,04,09,1, 11.9,1,1, 15.443, 10495.437, 528.888, 52923.228 25/08/10,06:48:55,05,09,1, 11.9,1,1, 15.443, 10495.437, 528.859, 52923.214 25/08/10,06:48:55,06,09,1, 11.9,1,1, 15.443, 10495.446, 528.884, 52923.239 25/08/10,06:48:55,07,09,1, 11.9,1,1, 15.443, 10495.431, 528.882, 52923.240 25/08/10,06:48:55,08,09,1, 11.9,1,1, 15.443, 10495.453, 528.876, 52923.223 25/08/10,06:48:55,09,09,1, 11.9,1,1, 15.443, 10495.431, 528.854, 52923.208 25/08/10,06:48:55,10,09,1, 11.9,1,1, 15.443, 10495.427, 528.873, 52923.254 25/08/10,06:48:55,11,09,1, 11.9,1,1, 15.443, 10495.435, 528.899, 52923.210 25/08/10,06:48:55,12,09,1, 11.9,1,1, 15.443, 10495.405, 528.900, 52923.255 25/08/10,06:48:55,13,09,1, 11.9,1,1, 15.443, 10495.415, 528.917, 52923.281 25/08/10,06:48:55,14,09,1, 11.9,1,1, 15.443, 10495.392, 528.907, 52923.282 25/08/10,06:48:55,15,09,1, 11.9,1,1, 15.443, 10495.407, 528.881, 52923.195 25/08/10,06:48:55,16,09,1, 11.9,1,1, 15.443, 10495.400, 528.891, 52923.272 25/08/10,06:48:55,17,09,1, 11.9,1,1, 15.443, 10495.357, 528.881, 52923.275 25/08/10,06:48:55,18,09,1, 11.9,1,1, 15.443, 10495.373, 528.887, 52923.274 25/08/10,06:48:55,19,09,1, 11.9,1,1, 15.443, 10495.380, 528.890, 52923.239 25/08/10,06:48:56,00,09,1, 12.0,1,1, 15.442, 10495.375, 528.890, 52923.239 25/08/10,06:48:56,01,09,1, 12.0,1,1, 15.442, 10495.372, 528.888, 52923.236 25/08/10,06:48:56,02,09,1, 12.0,1,1, 15.442, 10495.321, 528.894, 52923.338 25/08/10,06:48:56,03,09,1, 12.0,1,1, 15.442, 10495.330, 528.927, 52923.312 25/08/10,06:48:56,04,09,1, 12.0,1,1, 15.442, 10495.328, 528.908, 52923.288 25/08/10,06:48:56,05,09,1, 12.0,1,1, 15.442, 10495.325, 528.909, 52923.285 25/08/10,06:48:56,06,09,1, 12.0,1,1, 15.442, 10495.329, 528.880, 52923.289 25/08/10,06:48:56,07,09,1, 12.0,1,1, 15.442, 10495.311, 528.917, 52923.331 25/08/10,06:48:56,08,09,1, 12.0,1,1, 15.442, 10495.304, 528.926, 52923.334 25/08/10,06:48:56,09,09,1, 12.0,1,1, 15.442, 10495.327, 528.907, 52923.329 25/08/10,06:48:56,10,09,1, 12.0,1,1, 15.442, 10495.307, 528.904, 52923.313 25/08/10,06:48:56,11,09,1, 12.0,1,1, 15.442, 10495.314, 528.930, 52923.334 25/08/10,06:48:56,12,09,1, 12.0,1,1, 15.442, 10495.279, 528.956, 52923.373 25/08/10,06:48:56,13,09,1, 12.0,1,1, 15.442, 10495.296, 528.959, 52923.438 25/08/10,06:48:56,14,09,1, 12.0,1,1, 15.442, 10495.312, 528.968, 52923.398 25/08/10,06:48:56,15,09,1, 12.0,1,1, 15.442, 10495.280, 528.979, 52923.393 25/08/10,06:48:56,16,09,1, 12.0,1,1, 15.442, 10495.272, 528.987, 52923.409 25/08/10,06:48:56,17,09,1, 12.0,1,1, 15.442, 10495.273, 529.010, 52923.441 25/08/10,06:48:56,18,09,1, 12.0,1,1, 15.442, 10495.287, 529.034, 52923.398 25/08/10,06:48:56,19,09,1, 12.0,1,1, 15.442, 10495.277, 529.045, 52923.436 25/08/10,06:48:57,00,09,1, 11.9,1,1, 15.439, 10495.275, 529.045, 52923.436 25/08/10,06:48:57,01,09,1, 11.9,1,1, 15.439, 10495.280, 529.064, 52923.462 25/08/10,06:48:57,02,09,1, 11.9,1,1, 15.439, 10495.286, 529.092, 52923.625 25/08/10,06:48:57,03,09,1, 11.9,1,1, 15.439, 10495.275, 529.105, 52923.465 25/08/10,06:48:57,04,09,1, 11.9,1,1, 15.439, 10495.228, 529.115, 52923.651 25/08/10,06:48:57,05,09,1, 11.9,1,1, 15.439, 10495.241, 529.126, 52923.667 25/08/10,06:48:57,06,09,1, 11.9,1,1, 15.439, 10495.246, 529.132, 52923.675 25/08/10,06:48:57,07,09,1, 11.9,1,1, 15.439, 10495.253, 529.169, 52923.627 25/08/10,06:48:57,08,09,1, 11.9,1,1, 15.439, 10495.244, 529.159, 52923.685 25/08/10,06:48:57,09,09,1, 11.9,1,1, 15.439, 10495.234, 529.155, 52923.699 25/08/10,06:48:57,10,09,1, 11.9,1,1, 15.439, 10495.224, 529.166, 52923.659 25/08/10,06:48:57,11,09,1, 11.9,1,1, 15.439, 10495.205, 529.183, 52923.690 25/08/10,06:48:57,12,09,1, 11.9,1,1, 15.439, 10495.229, 529.196, 52923.665 25/08/10,06:48:57,13,09,1, 11.9,1,1, 15.439, 10495.193, 529.185, 52923.707 25/08/10,06:48:57,14,09,1, 11.9,1,1, 15.439, 10495.182, 529.210, 52923.665 25/08/10,06:48:57,15,09,1, 11.9,1,1, 15.439, 10495.178, 529.178, 52923.722 25/08/10,06:48:57,16,09,1, 11.9,1,1, 15.439, 10495.168, 529.184, 52923.677 25/08/10,06:48:57,17,09,1, 11.9,1,1, 15.439, 10495.146, 529.195, 52923.660 25/08/10,06:48:57,18,09,1, 11.9,1,1, 15.439, 10495.137, 529.189, 52923.771 25/08/10,06:48:57,19,09,1, 11.9,1,1, 15.439, 10495.143, 529.218, 52923.717 25/08/10,06:48:58,00,10,1, 11.9,1,1, 15.445, 10495.142, 529.218, 52923.717 25/08/10,06:48:58,01,10,1, 11.9,1,1, 15.445, 10495.095, 529.217, 52923.719 25/08/10,06:48:58,02,10,1, 11.9,1,1, 15.445, 10495.117, 529.212, 52923.744 25/08/10,06:48:58,03,10,1, 11.9,1,1, 15.445, 10495.091, 529.197, 52923.738 25/08/10,06:48:58,04,10,1, 11.9,1,1, 15.445, 10495.058, 529.198, 52923.744 25/08/10,06:48:58,05,10,1, 11.9,1,1, 15.445, 10495.064, 529.209, 52923.740 25/08/10,06:48:58,06,10,1, 11.9,1,1, 15.445, 10495.044, 529.209, 52923.803 25/08/10,06:48:58,07,10,1, 11.9,1,1, 15.445, 10495.013, 529.221, 52923.837 25/08/10,06:48:58,08,10,1, 11.9,1,1, 15.445, 10495.029, 529.221, 52923.816 25/08/10,06:48:58,09,10,1, 11.9,1,1, 15.445, 10495.014, 529.228, 52923.777 25/08/10,06:48:58,10,10,1, 11.9,1,1, 15.445, 10494.998, 529.224, 52923.797 25/08/10,06:48:58,11,10,1, 11.9,1,1, 15.445, 10494.963, 529.243, 52923.780 25/08/10,06:48:58,12,10,1, 11.9,1,1, 15.445, 10494.982, 529.252, 52923.889 25/08/10,06:48:58,13,10,1, 11.9,1,1, 15.445, 10494.969, 529.252, 52923.800 25/08/10,06:48:58,14,10,1, 11.9,1,1, 15.445, 10494.962, 529.278, 52923.837 25/08/10,06:48:58,15,10,1, 11.9,1,1, 15.445, 10494.931, 529.275, 52923.895 25/08/10,06:48:58,16,10,1, 11.9,1,1, 15.445, 10494.907, 529.288, 52923.881 25/08/10,06:48:58,17,10,1, 11.9,1,1, 15.445, 10494.888, 529.304, 52923.900 25/08/10,06:48:58,18,10,1, 11.9,1,1, 15.445, 10494.929, 529.315, 52923.910 25/08/10,06:48:58,19,10,1, 11.9,1,1, 15.445, 10494.911, 529.303, 52923.881 25/08/10,06:48:59,00,10,1, 11.9,1,1, 15.441, 10494.908, 529.303, 52923.881 25/08/10,06:48:59,01,10,1, 11.9,1,1, 15.441, 10494.876, 529.323, 52923.920 25/08/10,06:48:59,02,10,1, 11.9,1,1, 15.441, 10494.869, 529.328, 52923.983 25/08/10,06:48:59,03,10,1, 11.9,1,1, 15.441, 10494.875, 529.338, 52923.905 25/08/10,06:48:59,04,10,1, 11.9,1,1, 15.441, 10494.833, 529.347, 52923.949 25/08/10,06:48:59,05,10,1, 11.9,1,1, 15.441, 10494.833, 529.354, 52923.936 25/08/10,06:48:59,06,10,1, 11.9,1,1, 15.441, 10494.840, 529.346, 52923.911 25/08/10,06:48:59,07,10,1, 11.9,1,1, 15.441, 10494.827, 529.356, 52923.933 25/08/10,06:48:59,08,10,1, 11.9,1,1, 15.441, 10494.797, 529.361, 52923.949 25/08/10,06:48:59,09,10,1, 11.9,1,1, 15.441, 10494.802, 529.373, 52924.000 25/08/10,06:48:59,10,10,1, 11.9,1,1, 15.441, 10494.796, 529.391, 52923.925 25/08/10,06:48:59,11,10,1, 11.9,1,1, 15.441, 10494.798, 529.404, 52923.990 25/08/10,06:48:59,12,10,1, 11.9,1,1, 15.441, 10494.792, 529.396, 52924.042 25/08/10,06:48:59,13,10,1, 11.9,1,1, 15.441, 10494.758, 529.412, 52924.049 25/08/10,06:48:59,14,10,1, 11.9,1,1, 15.441, 10494.775, 529.414, 52924.021 25/08/10,06:48:59,15,10,1, 11.9,1,1, 15.441, 10494.778, 529.405, 52923.993 25/08/10,06:48:59,16,10,1, 11.9,1,1, 15.441, 10494.753, 529.430, 52924.008 25/08/10,06:48:59,17,10,1, 11.9,1,1, 15.441, 10494.755, 529.409, 52924.048 25/08/10,06:48:59,18,10,1, 11.9,1,1, 15.441, 10494.732, 529.404, 52924.070 25/08/10,06:48:59,19,10,1, 11.9,1,1, 15.441, 10494.773, 529.421, 52924.105 25/08/10,06:49:00,00,10,1, 12.0,1,1, 15.441, 10494.766, 529.421, 52924.105 25/08/10,06:49:00,01,10,1, 12.0,1,1, 15.441, 10494.726, 529.423, 52924.077 25/08/10,06:49:00,02,10,1, 12.0,1,1, 15.441, 10494.708, 529.411, 52923.998 25/08/10,06:49:00,03,10,1, 12.0,1,1, 15.441, 10494.687, 529.391, 52924.033 25/08/10,06:49:00,04,10,1, 12.0,1,1, 15.441, 10494.717, 529.383, 52923.997 25/08/10,06:49:00,05,10,1, 12.0,1,1, 15.441, 10494.714, 529.370, 52924.010 25/08/10,06:49:00,06,10,1, 12.0,1,1, 15.441, 10494.674, 529.410, 52924.028 25/08/10,06:49:00,07,10,1, 12.0,1,1, 15.441, 10494.665, 529.399, 52923.971 25/08/10,06:49:00,08,10,1, 12.0,1,1, 15.441, 10494.672, 529.415, 52924.048 25/08/10,06:49:00,09,10,1, 12.0,1,1, 15.441, 10494.671, 529.416, 52924.021 25/08/10,06:49:00,10,10,1, 12.0,1,1, 15.441, 10494.644, 529.426, 52924.066 25/08/10,06:49:00,11,10,1, 12.0,1,1, 15.441, 10494.633, 529.411, 52924.009 25/08/10,06:49:00,12,10,1, 12.0,1,1, 15.441, 10494.634, 529.427, 52924.055 25/08/10,06:49:00,13,10,1, 12.0,1,1, 15.441, 10494.625, 529.423, 52924.055 25/08/10,06:49:00,14,10,1, 12.0,1,1, 15.441, 10494.619, 529.416, 52924.050 25/08/10,06:49:00,15,10,1, 12.0,1,1, 15.441, 10494.621, 529.390, 52924.026 25/08/10,06:49:00,16,10,1, 12.0,1,1, 15.441, 10494.612, 529.405, 52924.099 25/08/10,06:49:00,17,10,1, 12.0,1,1, 15.441, 10494.604, 529.380, 52924.051 25/08/10,06:49:00,18,10,1, 12.0,1,1, 15.441, 10494.576, 529.396, 52924.088 25/08/10,06:49:00,19,10,1, 12.0,1,1, 15.441, 10494.546, 529.385, 52924.132 25/08/10,06:49:01,00,09,1, 12.0,1,1, 15.446, 10494.541, 529.385, 52924.132 25/08/10,06:49:01,01,09,1, 12.0,1,1, 15.446, 10494.552, 529.370, 52924.137 25/08/10,06:49:01,02,09,1, 12.0,1,1, 15.446, 10494.584, 529.384, 52924.132 25/08/10,06:49:01,03,09,1, 12.0,1,1, 15.446, 10494.536, 529.390, 52924.084 25/08/10,06:49:01,04,09,1, 12.0,1,1, 15.446, 10494.522, 529.408, 52924.148 25/08/10,06:49:01,05,09,1, 12.0,1,1, 15.446, 10494.523, 529.411, 52924.159 25/08/10,06:49:01,06,09,1, 12.0,1,1, 15.446, 10494.523, 529.391, 52924.144 25/08/10,06:49:01,07,09,1, 12.0,1,1, 15.446, 10494.522, 529.409, 52924.158 25/08/10,06:49:01,08,09,1, 12.0,1,1, 15.446, 10494.526, 529.413, 52924.179 25/08/10,06:49:01,09,09,1, 12.0,1,1, 15.446, 10494.500, 529.410, 52924.103 25/08/10,06:49:01,10,09,1, 12.0,1,1, 15.446, 10494.484, 529.419, 52924.124 25/08/10,06:49:01,11,09,1, 12.0,1,1, 15.446, 10494.461, 529.411, 52924.205 25/08/10,06:49:01,12,09,1, 12.0,1,1, 15.446, 10494.488, 529.395, 52924.225 25/08/10,06:49:01,13,09,1, 12.0,1,1, 15.446, 10494.489, 529.375, 52924.185 25/08/10,06:49:01,14,09,1, 12.0,1,1, 15.446, 10494.493, 529.399, 52924.206 25/08/10,06:49:01,15,09,1, 12.0,1,1, 15.446, 10494.426, 529.396, 52924.192 25/08/10,06:49:01,16,09,1, 12.0,1,1, 15.446, 10494.457, 529.387, 52924.187 25/08/10,06:49:01,17,09,1, 12.0,1,1, 15.446, 10494.449, 529.414, 52924.259 25/08/10,06:49:01,18,09,1, 12.0,1,1, 15.446, 10494.449, 529.413, 52924.249 25/08/10,06:49:01,19,09,1, 12.0,1,1, 15.446, 10494.451, 529.398, 52924.195 25/08/10,06:49:02,00,09,1, 12.0,1,1, 15.443, 10494.449, 529.398, 52924.195 25/08/10,06:49:02,01,09,1, 12.0,1,1, 15.443, 10494.453, 529.423, 52924.290 25/08/10,06:49:02,02,09,1, 12.0,1,1, 15.443, 10494.419, 529.413, 52924.269 25/08/10,06:49:02,03,09,1, 12.0,1,1, 15.443, 10494.385, 529.435, 52924.271 25/08/10,06:49:02,04,09,1, 12.0,1,1, 15.443, 10494.427, 529.424, 52924.238 25/08/10,06:49:02,05,09,1, 12.0,1,1, 15.443, 10494.392, 529.428, 52924.260 25/08/10,06:49:02,06,09,1, 12.0,1,1, 15.443, 10494.410, 529.433, 52924.318 25/08/10,06:49:02,07,09,1, 12.0,1,1, 15.443, 10494.397, 529.431, 52924.308 25/08/10,06:49:02,08,09,1, 12.0,1,1, 15.443, 10494.406, 529.430, 52924.278 25/08/10,06:49:02,09,09,1, 12.0,1,1, 15.443, 10494.380, 529.428, 52924.292 25/08/10,06:49:02,10,09,1, 12.0,1,1, 15.443, 10494.376, 529.424, 52924.262 25/08/10,06:49:02,11,09,1, 12.0,1,1, 15.443, 10494.378, 529.420, 52924.331 25/08/10,06:49:02,12,09,1, 12.0,1,1, 15.443, 10494.371, 529.408, 52924.329 25/08/10,06:49:02,13,09,1, 12.0,1,1, 15.443, 10494.365, 529.409, 52924.364 25/08/10,06:49:02,14,09,1, 12.0,1,1, 15.443, 10494.356, 529.402, 52924.381 25/08/10,06:49:02,15,09,1, 12.0,1,1, 15.443, 10494.362, 529.422, 52924.345 25/08/10,06:49:02,16,09,1, 12.0,1,1, 15.443, 10494.375, 529.418, 52924.407 25/08/10,06:49:02,17,09,1, 12.0,1,1, 15.443, 10494.353, 529.397, 52924.351 25/08/10,06:49:02,18,09,1, 12.0,1,1, 15.443, 10494.331, 529.404, 52924.382 25/08/10,06:49:02,19,09,1, 12.0,1,1, 15.443, 10494.335, 529.396, 52924.388 25/08/10,06:49:03,00,09,1, 11.9,1,1, 15.443, 10494.332, 529.396, 52924.388 25/08/10,06:49:03,01,09,1, 11.9,1,1, 15.443, 10494.313, 529.389, 52924.361 25/08/10,06:49:03,02,09,1, 11.9,1,1, 15.443, 10494.309, 529.378, 52924.420 25/08/10,06:49:03,03,09,1, 11.9,1,1, 15.443, 10494.289, 529.355, 52924.374 25/08/10,06:49:03,04,09,1, 11.9,1,1, 15.443, 10494.324, 529.374, 52924.431 25/08/10,06:49:03,05,09,1, 11.9,1,1, 15.443, 10494.319, 529.363, 52924.401 25/08/10,06:49:03,06,09,1, 11.9,1,1, 15.443, 10494.306, 529.364, 52924.379 25/08/10,06:49:03,07,09,1, 11.9,1,1, 15.443, 10494.300, 529.348, 52924.456 25/08/10,06:49:03,08,09,1, 11.9,1,1, 15.443, 10494.280, 529.350, 52924.456 25/08/10,06:49:03,09,09,1, 11.9,1,1, 15.443, 10494.275, 529.332, 52924.402 25/08/10,06:49:03,10,09,1, 11.9,1,1, 15.443, 10494.260, 529.309, 52924.395 25/08/10,06:49:03,11,09,1, 11.9,1,1, 15.443, 10494.284, 529.325, 52924.474 25/08/10,06:49:03,12,09,1, 11.9,1,1, 15.443, 10494.262, 529.310, 52924.508 25/08/10,06:49:03,13,09,1, 11.9,1,1, 15.443, 10494.242, 529.303, 52924.404 25/08/10,06:49:03,14,09,1, 11.9,1,1, 15.443, 10494.248, 529.341, 52924.505 25/08/10,06:49:03,15,09,1, 11.9,1,1, 15.443, 10494.228, 529.286, 52924.464 25/08/10,06:49:03,16,09,1, 11.9,1,1, 15.443, 10494.241, 529.289, 52924.517 25/08/10,06:49:03,17,09,1, 11.9,1,1, 15.443, 10494.250, 529.296, 52924.487 25/08/10,06:49:03,18,09,1, 11.9,1,1, 15.443, 10494.218, 529.292, 52924.479 25/08/10,06:49:03,19,09,1, 11.9,1,1, 15.443, 10494.254, 529.289, 52924.543 25/08/10,06:49:04,00,09,1, 11.9,1,1, 15.446, 10494.249, 529.289, 52924.543 25/08/10,06:49:04,01,09,1, 11.9,1,1, 15.446, 10494.231, 529.273, 52924.486 25/08/10,06:49:04,02,09,1, 11.9,1,1, 15.446, 10494.258, 529.268, 52924.431 25/08/10,06:49:04,03,09,1, 11.9,1,1, 15.446, 10494.247, 529.226, 52924.447 25/08/10,06:49:04,04,09,1, 11.9,1,1, 15.446, 10494.245, 529.233, 52924.445 25/08/10,06:49:04,05,09,1, 11.9,1,1, 15.446, 10494.241, 529.218, 52924.589 25/08/10,06:49:04,06,09,1, 11.9,1,1, 15.446, 10494.251, 529.204, 52924.531 25/08/10,06:49:04,07,09,1, 11.9,1,1, 15.446, 10494.252, 529.221, 52924.597 25/08/10,06:49:04,08,09,1, 11.9,1,1, 15.446, 10494.228, 529.231, 52924.569 25/08/10,06:49:04,09,09,1, 11.9,1,1, 15.446, 10494.221, 529.181, 52924.557 25/08/10,06:49:04,10,09,1, 11.9,1,1, 15.446, 10494.227, 529.172, 52924.451 25/08/10,06:49:04,11,09,1, 11.9,1,1, 15.446, 10494.221, 529.196, 52924.614 25/08/10,06:49:04,12,09,1, 11.9,1,1, 15.446, 10494.232, 529.154, 52924.495 25/08/10,06:49:04,13,09,1, 11.9,1,1, 15.446, 10494.232, 529.166, 52924.600 25/08/10,06:49:04,14,09,1, 11.9,1,1, 15.446, 10494.218, 529.142, 52924.631 25/08/10,06:49:04,15,09,1, 11.9,1,1, 15.446, 10494.208, 529.151, 52924.595 25/08/10,06:49:04,16,09,1, 11.9,1,1, 15.446, 10494.235, 529.160, 52924.627 25/08/10,06:49:04,17,09,1, 11.9,1,1, 15.446, 10494.206, 529.151, 52924.620 25/08/10,06:49:04,18,09,1, 11.9,1,1, 15.446, 10494.179, 529.121, 52924.615 25/08/10,06:49:04,19,09,1, 11.9,1,1, 15.446, 10494.184, 529.104, 52924.634 25/08/10,06:49:05,00,09,1, 11.9,1,1, 15.445, 10494.182, 529.104, 52924.634 25/08/10,06:49:05,01,09,1, 11.9,1,1, 15.445, 10494.181, 529.090, 52924.605 25/08/10,06:49:05,02,09,1, 11.9,1,1, 15.445, 10494.179, 529.082, 52924.664 25/08/10,06:49:05,03,09,1, 11.9,1,1, 15.445, 10494.184, 529.056, 52924.605 25/08/10,06:49:05,04,09,1, 11.9,1,1, 15.445, 10494.177, 529.055, 52924.669 25/08/10,06:49:05,05,09,1, 11.9,1,1, 15.445, 10494.167, 529.030, 52924.600 25/08/10,06:49:05,06,09,1, 11.9,1,1, 15.445, 10494.160, 529.016, 52924.648 25/08/10,06:49:05,07,09,1, 11.9,1,1, 15.445, 10494.178, 529.007, 52924.653 25/08/10,06:49:05,08,09,1, 11.9,1,1, 15.445, 10494.155, 528.975, 52924.682 25/08/10,06:49:05,09,09,1, 11.9,1,1, 15.445, 10494.146, 528.942, 52924.626 25/08/10,06:49:05,10,09,1, 11.9,1,1, 15.445, 10494.139, 528.948, 52924.678 25/08/10,06:49:05,11,09,1, 11.9,1,1, 15.445, 10494.136, 528.929, 52924.676 25/08/10,06:49:05,12,09,1, 11.9,1,1, 15.445, 10494.141, 528.897, 52924.677 25/08/10,06:49:05,13,09,1, 11.9,1,1, 15.445, 10494.145, 528.888, 52924.671 25/08/10,06:49:05,14,09,1, 11.9,1,1, 15.445, 10494.113, 528.877, 52924.621 25/08/10,06:49:05,15,09,1, 11.9,1,1, 15.445, 10494.125, 528.860, 52924.686 25/08/10,06:49:05,16,09,1, 11.9,1,1, 15.445, 10494.117, 528.830, 52924.693 25/08/10,06:49:05,17,09,1, 11.9,1,1, 15.445, 10494.121, 528.823, 52924.695 25/08/10,06:49:05,18,09,1, 11.9,1,1, 15.445, 10494.099, 528.814, 52924.693 25/08/10,06:49:05,19,09,1, 11.9,1,1, 15.445, 10494.071, 528.789, 52924.678 25/08/10,06:49:06,00,09,1, 11.9,1,1, 15.444, 10494.065, 528.789, 52924.678 25/08/10,06:49:06,01,09,1, 11.9,1,1, 15.444, 10494.040, 528.764, 52924.731 25/08/10,06:49:06,02,09,1, 11.9,1,1, 15.444, 10494.064, 528.701, 52924.706 25/08/10,06:49:06,03,09,1, 11.9,1,1, 15.444, 10494.052, 528.726, 52924.671 25/08/10,06:49:06,04,09,1, 11.9,1,1, 15.444, 10494.051, 528.676, 52924.688 25/08/10,06:49:06,05,09,1, 11.9,1,1, 15.444, 10494.065, 528.687, 52924.736 25/08/10,06:49:06,06,09,1, 11.9,1,1, 15.444, 10494.021, 528.647, 52924.750 25/08/10,06:49:06,07,09,1, 11.9,1,1, 15.444, 10494.020, 528.607, 52924.718 25/08/10,06:49:06,08,09,1, 11.9,1,1, 15.444, 10494.027, 528.601, 52924.691 25/08/10,06:49:06,09,09,1, 11.9,1,1, 15.444, 10494.022, 528.599, 52924.742 25/08/10,06:49:06,10,09,1, 11.9,1,1, 15.444, 10493.995, 528.597, 52924.699 25/08/10,06:49:06,11,09,1, 11.9,1,1, 15.444, 10494.021, 528.589, 52924.705 25/08/10,06:49:06,12,09,1, 11.9,1,1, 15.444, 10494.006, 528.550, 52924.630 25/08/10,06:49:06,13,09,1, 11.9,1,1, 15.444, 10493.986, 528.538, 52924.683 25/08/10,06:49:06,14,09,1, 11.9,1,1, 15.444, 10493.997, 528.509, 52924.701 25/08/10,06:49:06,15,09,1, 11.9,1,1, 15.444, 10493.992, 528.474, 52924.646 25/08/10,06:49:06,16,09,1, 11.9,1,1, 15.444, 10493.968, 528.448, 52924.730 25/08/10,06:49:06,17,09,1, 11.9,1,1, 15.444, 10493.987, 528.453, 52924.692 25/08/10,06:49:06,18,09,1, 11.9,1,1, 15.444, 10493.997, 528.412, 52924.713 25/08/10,06:49:06,19,09,1, 11.9,1,1, 15.444, 10493.972, 528.409, 52924.718 25/08/10,06:49:07,00,10,1, 11.9,1,1, 15.446, 10493.965, 528.409, 52924.718 25/08/10,06:49:07,01,10,1, 11.9,1,1, 15.446, 10493.951, 528.347, 52924.697 25/08/10,06:49:07,02,10,1, 11.9,1,1, 15.446, 10493.957, 528.354, 52924.768 25/08/10,06:49:07,03,10,1, 11.9,1,1, 15.446, 10493.959, 528.315, 52924.713 25/08/10,06:49:07,04,10,1, 11.9,1,1, 15.446, 10493.962, 528.321, 52924.766 25/08/10,06:49:07,05,10,1, 11.9,1,1, 15.446, 10493.948, 528.278, 52924.715 25/08/10,06:49:07,06,10,1, 11.9,1,1, 15.446, 10493.939, 528.258, 52924.747 25/08/10,06:49:07,07,10,1, 11.9,1,1, 15.446, 10493.941, 528.230, 52924.664 25/08/10,06:49:07,08,10,1, 11.9,1,1, 15.446, 10493.940, 528.230, 52924.780 25/08/10,06:49:07,09,10,1, 11.9,1,1, 15.446, 10493.936, 528.182, 52924.677 25/08/10,06:49:07,10,10,1, 11.9,1,1, 15.446, 10493.940, 528.185, 52924.684 25/08/10,06:49:07,11,10,1, 11.9,1,1, 15.446, 10493.925, 528.158, 52924.706 25/08/10,06:49:07,12,10,1, 11.9,1,1, 15.446, 10493.938, 528.137, 52924.702 25/08/10,06:49:07,13,10,1, 11.9,1,1, 15.446, 10493.913, 528.119, 52924.655 25/08/10,06:49:07,14,10,1, 11.9,1,1, 15.446, 10493.911, 528.095, 52924.697 25/08/10,06:49:07,15,10,1, 11.9,1,1, 15.446, 10493.910, 528.043, 52924.698 25/08/10,06:49:07,16,10,1, 11.9,1,1, 15.446, 10493.921, 528.027, 52924.667 25/08/10,06:49:07,17,10,1, 11.9,1,1, 15.446, 10493.903, 527.997, 52924.684 25/08/10,06:49:07,18,10,1, 11.9,1,1, 15.446, 10493.898, 527.981, 52924.663 25/08/10,06:49:07,19,10,1, 11.9,1,1, 15.446, 10493.914, 527.962, 52924.652 25/08/10,06:49:08,00,10,1, 12.0,1,1, 15.445, 10493.907, 527.962, 52924.652 25/08/10,06:49:08,01,10,1, 12.0,1,1, 15.445, 10493.877, 527.891, 52924.665 25/08/10,06:49:08,02,10,1, 12.0,1,1, 15.445, 10493.880, 527.873, 52924.645 25/08/10,06:49:08,03,10,1, 12.0,1,1, 15.445, 10493.867, 527.847, 52924.616 25/08/10,06:49:08,04,10,1, 12.0,1,1, 15.445, 10493.856, 527.819, 52924.691 25/08/10,06:49:08,05,10,1, 12.0,1,1, 15.445, 10493.871, 527.789, 52924.663 25/08/10,06:49:08,06,10,1, 12.0,1,1, 15.445, 10493.853, 527.767, 52924.677 25/08/10,06:49:08,07,10,1, 12.0,1,1, 15.445, 10493.833, 527.708, 52924.631 25/08/10,06:49:08,08,10,1, 12.0,1,1, 15.445, 10493.819, 527.691, 52924.658 25/08/10,06:49:08,09,10,1, 12.0,1,1, 15.445, 10493.802, 527.681, 52924.636 25/08/10,06:49:08,10,10,1, 12.0,1,1, 15.445, 10493.786, 527.610, 52924.678 25/08/10,06:49:08,11,10,1, 12.0,1,1, 15.445, 10493.788, 527.595, 52924.610 25/08/10,06:49:08,12,10,1, 12.0,1,1, 15.445, 10493.767, 527.577, 52924.686 25/08/10,06:49:08,13,10,1, 12.0,1,1, 15.445, 10493.755, 527.545, 52924.651 25/08/10,06:49:08,14,10,1, 12.0,1,1, 15.445, 10493.755, 527.497, 52924.643 25/08/10,06:49:08,15,10,1, 12.0,1,1, 15.445, 10493.742, 527.481, 52924.659 25/08/10,06:49:08,16,10,1, 12.0,1,1, 15.445, 10493.715, 527.451, 52924.661 25/08/10,06:49:08,17,10,1, 12.0,1,1, 15.445, 10493.712, 527.398, 52924.583 25/08/10,06:49:08,18,10,1, 12.0,1,1, 15.445, 10493.739, 527.352, 52924.651 25/08/10,06:49:08,19,10,1, 12.0,1,1, 15.445, 10493.683, 527.326, 52924.644 25/08/10,06:49:09,00,09,1, 11.9,1,1, 15.447, 10493.681, 527.326, 52924.644 25/08/10,06:49:09,01,09,1, 11.9,1,1, 15.447, 10493.660, 527.269, 52924.599 25/08/10,06:49:09,02,09,1, 11.9,1,1, 15.447, 10493.643, 527.249, 52924.610 25/08/10,06:49:09,03,09,1, 11.9,1,1, 15.447, 10493.642, 527.200, 52924.591 25/08/10,06:49:09,04,09,1, 11.9,1,1, 15.447, 10493.668, 527.162, 52924.608 25/08/10,06:49:09,05,09,1, 11.9,1,1, 15.447, 10493.636, 527.106, 52924.622 25/08/10,06:49:09,06,09,1, 11.9,1,1, 15.447, 10493.615, 527.090, 52924.642 25/08/10,06:49:09,07,09,1, 11.9,1,1, 15.447, 10493.619, 527.060, 52924.592 25/08/10,06:49:09,08,09,1, 11.9,1,1, 15.447, 10493.614, 527.037, 52924.608 25/08/10,06:49:09,09,09,1, 11.9,1,1, 15.447, 10493.594, 526.990, 52924.593 25/08/10,06:49:09,10,09,1, 11.9,1,1, 15.447, 10493.573, 526.940, 52924.592 25/08/10,06:49:09,11,09,1, 11.9,1,1, 15.447, 10493.575, 526.933, 52924.624 25/08/10,06:49:09,12,09,1, 11.9,1,1, 15.447, 10493.547, 526.886, 52924.619 25/08/10,06:49:09,13,09,1, 11.9,1,1, 15.447, 10493.532, 526.877, 52924.612 25/08/10,06:49:09,14,09,1, 11.9,1,1, 15.447, 10493.539, 526.833, 52924.596 25/08/10,06:49:09,15,09,1, 11.9,1,1, 15.447, 10493.521, 526.796, 52924.613 25/08/10,06:49:09,16,09,1, 11.9,1,1, 15.447, 10493.532, 526.748, 52924.574 25/08/10,06:49:09,17,09,1, 11.9,1,1, 15.447, 10493.526, 526.718, 52924.551 25/08/10,06:49:09,18,09,1, 11.9,1,1, 15.447, 10493.527, 526.684, 52924.569 25/08/10,06:49:09,19,09,1, 11.9,1,1, 15.447, 10493.509, 526.680, 52924.630 25/08/10,06:49:10,00,10,1, 12.0,1,1, 15.447, 10493.506, 526.680, 52924.630 25/08/10,06:49:10,01,10,1, 12.0,1,1, 15.447, 10493.495, 526.594, 52924.585 25/08/10,06:49:10,02,10,1, 12.0,1,1, 15.447, 10493.480, 526.561, 52924.540 25/08/10,06:49:10,03,10,1, 12.0,1,1, 15.447, 10493.485, 526.514, 52924.612 25/08/10,06:49:10,04,10,1, 12.0,1,1, 15.447, 10493.449, 526.492, 52924.627 25/08/10,06:49:10,05,10,1, 12.0,1,1, 15.447, 10493.473, 526.459, 52924.562 25/08/10,06:49:10,06,10,1, 12.0,1,1, 15.447, 10493.458, 526.418, 52924.597 25/08/10,06:49:10,07,10,1, 12.0,1,1, 15.447, 10493.437, 526.385, 52924.604 25/08/10,06:49:10,08,10,1, 12.0,1,1, 15.447, 10493.476, 526.352, 52924.624 25/08/10,06:49:10,09,10,1, 12.0,1,1, 15.447, 10493.445, 526.319, 52924.579 25/08/10,06:49:10,10,10,1, 12.0,1,1, 15.447, 10493.406, 526.259, 52924.640 25/08/10,06:49:10,11,10,1, 12.0,1,1, 15.447, 10493.409, 526.214, 52924.607 25/08/10,06:49:10,12,10,1, 12.0,1,1, 15.447, 10493.394, 526.193, 52924.628 25/08/10,06:49:10,13,10,1, 12.0,1,1, 15.447, 10493.403, 526.126, 52924.557 25/08/10,06:49:10,14,10,1, 12.0,1,1, 15.447, 10493.394, 526.084, 52924.565 25/08/10,06:49:10,15,10,1, 12.0,1,1, 15.447, 10493.396, 526.028, 52924.642 25/08/10,06:49:10,16,10,1, 12.0,1,1, 15.447, 10493.356, 526.003, 52924.547 25/08/10,06:49:10,17,10,1, 12.0,1,1, 15.447, 10493.376, 525.970, 52924.610 25/08/10,06:49:10,18,10,1, 12.0,1,1, 15.447, 10493.350, 525.903, 52924.571 25/08/10,06:49:10,19,10,1, 12.0,1,1, 15.447, 10493.387, 525.845, 52924.471 25/08/10,06:49:11,00,10,1, 11.9,1,1, 15.445, 10493.381, 525.845, 52924.471 25/08/10,06:49:11,01,10,1, 11.9,1,1, 15.445, 10493.331, 525.751, 52924.548 25/08/10,06:49:11,02,10,1, 11.9,1,1, 15.445, 10493.330, 525.712, 52924.657 25/08/10,06:49:11,03,10,1, 11.9,1,1, 15.445, 10493.314, 525.692, 52924.620 25/08/10,06:49:11,04,10,1, 11.9,1,1, 15.445, 10493.337, 525.642, 52924.582 25/08/10,06:49:11,05,10,1, 11.9,1,1, 15.445, 10493.342, 525.570, 52924.479 25/08/10,06:49:11,06,10,1, 11.9,1,1, 15.445, 10493.311, 525.530, 52924.610 25/08/10,06:49:11,07,10,1, 11.9,1,1, 15.445, 10493.319, 525.465, 52924.567 25/08/10,06:49:11,08,10,1, 11.9,1,1, 15.445, 10493.302, 525.429, 52924.569 25/08/10,06:49:11,09,10,1, 11.9,1,1, 15.445, 10493.296, 525.388, 52924.548 25/08/10,06:49:11,10,10,1, 11.9,1,1, 15.445, 10493.267, 525.335, 52924.523 25/08/10,06:49:11,11,10,1, 11.9,1,1, 15.445, 10493.284, 525.291, 52924.526 25/08/10,06:49:11,12,10,1, 11.9,1,1, 15.445, 10493.272, 525.260, 52924.584 25/08/10,06:49:11,13,10,1, 11.9,1,1, 15.445, 10493.254, 525.216, 52924.493 25/08/10,06:49:11,14,10,1, 11.9,1,1, 15.445, 10493.252, 525.155, 52924.566 25/08/10,06:49:11,15,10,1, 11.9,1,1, 15.445, 10493.256, 525.085, 52924.511 25/08/10,06:49:11,16,10,1, 11.9,1,1, 15.445, 10493.234, 525.064, 52924.470 25/08/10,06:49:11,17,10,1, 11.9,1,1, 15.445, 10493.256, 524.982, 52924.508 25/08/10,06:49:11,18,10,1, 11.9,1,1, 15.445, 10493.233, 524.937, 52924.533 25/08/10,06:49:11,19,10,1, 11.9,1,1, 15.445, 10493.251, 524.895, 52924.536 25/08/10,06:49:12,00,09,1, 12.0,1,1, 15.446, 10493.248, 524.895, 52924.536 25/08/10,06:49:12,01,09,1, 12.0,1,1, 15.446, 10493.228, 524.802, 52924.441 25/08/10,06:49:12,02,09,1, 12.0,1,1, 15.446, 10493.194, 524.750, 52924.458 25/08/10,06:49:12,03,09,1, 12.0,1,1, 15.446, 10493.191, 524.707, 52924.440 25/08/10,06:49:12,04,09,1, 12.0,1,1, 15.446, 10493.181, 524.644, 52924.487 25/08/10,06:49:12,05,09,1, 12.0,1,1, 15.446, 10493.185, 524.609, 52924.469 25/08/10,06:49:12,06,09,1, 12.0,1,1, 15.446, 10493.185, 524.530, 52924.485 25/08/10,06:49:12,07,09,1, 12.0,1,1, 15.446, 10493.178, 524.492, 52924.528 25/08/10,06:49:12,08,09,1, 12.0,1,1, 15.446, 10493.169, 524.465, 52924.453 25/08/10,06:49:12,09,09,1, 12.0,1,1, 15.446, 10493.146, 524.381, 52924.451 25/08/10,06:49:12,10,09,1, 12.0,1,1, 15.446, 10493.143, 524.328, 52924.495 25/08/10,06:49:12,11,09,1, 12.0,1,1, 15.446, 10493.149, 524.323, 52924.509 25/08/10,06:49:12,12,09,1, 12.0,1,1, 15.446, 10493.137, 524.234, 52924.420 25/08/10,06:49:12,13,09,1, 12.0,1,1, 15.446, 10493.098, 524.191, 52924.444 25/08/10,06:49:12,14,09,1, 12.0,1,1, 15.446, 10493.117, 524.134, 52924.486 25/08/10,06:49:12,15,09,1, 12.0,1,1, 15.446, 10493.119, 524.076, 52924.470 25/08/10,06:49:12,16,09,1, 12.0,1,1, 15.446, 10493.134, 524.016, 52924.414 25/08/10,06:49:12,17,09,1, 12.0,1,1, 15.446, 10493.115, 523.964, 52924.382 25/08/10,06:49:12,18,09,1, 12.0,1,1, 15.446, 10493.100, 523.924, 52924.381 25/08/10,06:49:12,19,09,1, 12.0,1,1, 15.446, 10493.080, 523.863, 52924.398 25/08/10,06:49:13,00,10,1, 11.9,1,1, 15.446, 10493.072, 523.863, 52924.398 25/08/10,06:49:13,01,10,1, 11.9,1,1, 15.446, 10493.100, 523.744, 52924.303 25/08/10,06:49:13,02,10,1, 11.9,1,1, 15.446, 10493.084, 523.675, 52924.350 25/08/10,06:49:13,03,10,1, 11.9,1,1, 15.446, 10493.085, 523.661, 52924.373 25/08/10,06:49:13,04,10,1, 11.9,1,1, 15.446, 10493.063, 523.602, 52924.362 25/08/10,06:49:13,05,10,1, 11.9,1,1, 15.446, 10493.069, 523.540, 52924.327 25/08/10,06:49:13,06,10,1, 11.9,1,1, 15.446, 10493.067, 523.490, 52924.354 25/08/10,06:49:13,07,10,1, 11.9,1,1, 15.446, 10493.052, 523.438, 52924.335 25/08/10,06:49:13,08,10,1, 11.9,1,1, 15.446, 10493.040, 523.383, 52924.404 25/08/10,06:49:13,09,10,1, 11.9,1,1, 15.446, 10493.066, 523.322, 52924.360 25/08/10,06:49:13,10,10,1, 11.9,1,1, 15.446, 10493.039, 523.283, 52924.344 25/08/10,06:49:13,11,10,1, 11.9,1,1, 15.446, 10493.047, 523.252, 52924.369 25/08/10,06:49:13,12,10,1, 11.9,1,1, 15.446, 10493.045, 523.185, 52924.389 25/08/10,06:49:13,13,10,1, 11.9,1,1, 15.446, 10493.027, 523.160, 52924.314 25/08/10,06:49:13,14,10,1, 11.9,1,1, 15.446, 10493.031, 523.099, 52924.347 25/08/10,06:49:13,15,10,1, 11.9,1,1, 15.446, 10493.023, 523.028, 52924.371 25/08/10,06:49:13,16,10,1, 11.9,1,1, 15.446, 10493.034, 522.996, 52924.341 25/08/10,06:49:13,17,10,1, 11.9,1,1, 15.446, 10493.023, 522.954, 52924.329 25/08/10,06:49:13,18,10,1, 11.9,1,1, 15.446, 10493.001, 522.906, 52924.350 25/08/10,06:49:13,19,10,1, 11.9,1,1, 15.446, 10492.999, 522.863, 52924.324 25/08/10,06:49:14,00,09,1, 12.0,1,1, 15.446, 10492.997, 522.863, 52924.324 25/08/10,06:49:14,01,09,1, 12.0,1,1, 15.446, 10492.995, 522.758, 52924.302 25/08/10,06:49:14,02,09,1, 12.0,1,1, 15.446, 10492.981, 522.699, 52924.370 25/08/10,06:49:14,03,09,1, 12.0,1,1, 15.446, 10492.979, 522.658, 52924.375 25/08/10,06:49:14,04,09,1, 12.0,1,1, 15.446, 10492.964, 522.583, 52924.255 25/08/10,06:49:14,05,09,1, 12.0,1,1, 15.446, 10492.962, 522.558, 52924.384 25/08/10,06:49:14,06,09,1, 12.0,1,1, 15.446, 10492.937, 522.499, 52924.388 25/08/10,06:49:14,07,09,1, 12.0,1,1, 15.446, 10492.943, 522.440, 52924.318 25/08/10,06:49:14,08,09,1, 12.0,1,1, 15.446, 10492.909, 522.411, 52924.318 25/08/10,06:49:14,09,09,1, 12.0,1,1, 15.446, 10492.898, 522.347, 52924.319 25/08/10,06:49:14,10,09,1, 12.0,1,1, 15.446, 10492.906, 522.310, 52924.326 25/08/10,06:49:14,11,09,1, 12.0,1,1, 15.446, 10492.883, 522.261, 52924.315 25/08/10,06:49:14,12,09,1, 12.0,1,1, 15.446, 10492.883, 522.184, 52924.339 25/08/10,06:49:14,13,09,1, 12.0,1,1, 15.446, 10492.879, 522.156, 52924.321 25/08/10,06:49:14,14,09,1, 12.0,1,1, 15.446, 10492.856, 522.115, 52924.334 25/08/10,06:49:14,15,09,1, 12.0,1,1, 15.446, 10492.860, 522.055, 52924.392 25/08/10,06:49:14,16,09,1, 12.0,1,1, 15.446, 10492.839, 522.009, 52924.281 25/08/10,06:49:14,17,09,1, 12.0,1,1, 15.446, 10492.809, 521.959, 52924.244 25/08/10,06:49:14,18,09,1, 12.0,1,1, 15.446, 10492.798, 521.874, 52924.313 25/08/10,06:49:14,19,09,1, 12.0,1,1, 15.446, 10492.791, 521.852, 52924.346 25/08/10,06:49:15,00,09,1, 11.9,1,1, 15.452, 10492.789, 521.852, 52924.346 25/08/10,06:49:15,01,09,1, 11.9,1,1, 15.452, 10492.764, 521.779, 52924.327 25/08/10,06:49:15,02,09,1, 11.9,1,1, 15.452, 10492.786, 521.696, 52924.273 25/08/10,06:49:15,03,09,1, 11.9,1,1, 15.452, 10492.782, 521.656, 52924.281 25/08/10,06:49:15,04,09,1, 11.9,1,1, 15.452, 10492.759, 521.640, 52924.289 25/08/10,06:49:15,05,09,1, 11.9,1,1, 15.452, 10492.768, 521.555, 52924.304 25/08/10,06:49:15,06,09,1, 11.9,1,1, 15.452, 10492.749, 521.511, 52924.276 25/08/10,06:49:15,07,09,1, 11.9,1,1, 15.452, 10492.733, 521.476, 52924.265 25/08/10,06:49:15,08,09,1, 11.9,1,1, 15.452, 10492.742, 521.411, 52924.264 25/08/10,06:49:15,09,09,1, 11.9,1,1, 15.452, 10492.707, 521.372, 52924.296 25/08/10,06:49:15,10,09,1, 11.9,1,1, 15.452, 10492.683, 521.328, 52924.287 25/08/10,06:49:15,11,09,1, 11.9,1,1, 15.452, 10492.708, 521.257, 52924.310 25/08/10,06:49:15,12,09,1, 11.9,1,1, 15.452, 10492.685, 521.217, 52924.232 25/08/10,06:49:15,13,09,1, 11.9,1,1, 15.452, 10492.661, 521.189, 52924.364 25/08/10,06:49:15,14,09,1, 11.9,1,1, 15.452, 10492.686, 521.138, 52924.378 25/08/10,06:49:15,15,09,1, 11.9,1,1, 15.452, 10492.662, 521.093, 52924.261 25/08/10,06:49:15,16,09,1, 11.9,1,1, 15.452, 10492.656, 521.055, 52924.276 25/08/10,06:49:15,17,09,1, 11.9,1,1, 15.452, 10492.653, 521.015, 52924.381 25/08/10,06:49:15,18,09,1, 11.9,1,1, 15.452, 10492.647, 520.933, 52924.243 25/08/10,06:49:15,19,09,1, 11.9,1,1, 15.452, 10492.641, 520.905, 52924.345 25/08/10,06:49:16,00,09,1, 11.9,1,1, 15.450, 10492.638, 520.905, 52924.345 25/08/10,06:49:16,01,09,1, 11.9,1,1, 15.450, 10492.626, 520.816, 52924.275 25/08/10,06:49:16,02,09,1, 11.9,1,1, 15.450, 10492.612, 520.795, 52924.378 25/08/10,06:49:16,03,09,1, 11.9,1,1, 15.450, 10492.616, 520.717, 52924.281 25/08/10,06:49:16,04,09,1, 11.9,1,1, 15.450, 10492.611, 520.704, 52924.333 25/08/10,06:49:16,05,09,1, 11.9,1,1, 15.450, 10492.608, 520.642, 52924.355 25/08/10,06:49:16,06,09,1, 11.9,1,1, 15.450, 10492.586, 520.591, 52924.300 25/08/10,06:49:16,07,09,1, 11.9,1,1, 15.450, 10492.597, 520.579, 52924.362 25/08/10,06:49:16,08,09,1, 11.9,1,1, 15.450, 10492.597, 520.529, 52924.381 25/08/10,06:49:16,09,09,1, 11.9,1,1, 15.450, 10492.573, 520.471, 52924.264 25/08/10,06:49:16,10,09,1, 11.9,1,1, 15.450, 10492.580, 520.424, 52924.305 25/08/10,06:49:16,11,09,1, 11.9,1,1, 15.450, 10492.585, 520.399, 52924.272 25/08/10,06:49:16,12,09,1, 11.9,1,1, 15.450, 10492.583, 520.359, 52924.310 25/08/10,06:49:16,13,09,1, 11.9,1,1, 15.450, 10492.550, 520.321, 52924.367 25/08/10,06:49:16,14,09,1, 11.9,1,1, 15.450, 10492.554, 520.273, 52924.329 25/08/10,06:49:16,15,09,1, 11.9,1,1, 15.450, 10492.550, 520.263, 52924.388 25/08/10,06:49:16,16,09,1, 11.9,1,1, 15.450, 10492.569, 520.202, 52924.417 25/08/10,06:49:16,17,09,1, 11.9,1,1, 15.450, 10492.544, 520.178, 52924.366 25/08/10,06:49:16,18,09,1, 11.9,1,1, 15.450, 10492.519, 520.128, 52924.445 25/08/10,06:49:16,19,09,1, 11.9,1,1, 15.450, 10492.539, 520.081, 52924.308 25/08/10,06:49:17,00,10,1, 11.9,1,1, 15.449, 10492.538, 520.081, 52924.308 25/08/10,06:49:17,01,10,1, 11.9,1,1, 15.449, 10492.516, 520.018, 52924.336 25/08/10,06:49:17,02,10,1, 11.9,1,1, 15.449, 10492.515, 519.958, 52924.291 25/08/10,06:49:17,03,10,1, 11.9,1,1, 15.449, 10492.494, 519.934, 52924.382 25/08/10,06:49:17,04,10,1, 11.9,1,1, 15.449, 10492.516, 519.898, 52924.397 25/08/10,06:49:17,05,10,1, 11.9,1,1, 15.449, 10492.527, 519.848, 52924.405 25/08/10,06:49:17,06,10,1, 11.9,1,1, 15.449, 10492.512, 519.811, 52924.395 25/08/10,06:49:17,07,10,1, 11.9,1,1, 15.449, 10492.489, 519.765, 52924.344 25/08/10,06:49:17,08,10,1, 11.9,1,1, 15.449, 10492.494, 519.747, 52924.360 25/08/10,06:49:17,09,10,1, 11.9,1,1, 15.449, 10492.501, 519.699, 52924.333 25/08/10,06:49:17,10,10,1, 11.9,1,1, 15.449, 10492.465, 519.639, 52924.372 25/08/10,06:49:17,11,10,1, 11.9,1,1, 15.449, 10492.462, 519.632, 52924.421 25/08/10,06:49:17,12,10,1, 11.9,1,1, 15.449, 10492.460, 519.590, 52924.455 25/08/10,06:49:17,13,10,1, 11.9,1,1, 15.449, 10492.464, 519.528, 52924.433 25/08/10,06:49:17,14,10,1, 11.9,1,1, 15.449, 10492.463, 519.506, 52924.401 25/08/10,06:49:17,15,10,1, 11.9,1,1, 15.449, 10492.457, 519.482, 52924.420 25/08/10,06:49:17,16,10,1, 11.9,1,1, 15.449, 10492.434, 519.414, 52924.407 25/08/10,06:49:17,17,10,1, 11.9,1,1, 15.449, 10492.428, 519.391, 52924.470 25/08/10,06:49:17,18,10,1, 11.9,1,1, 15.449, 10492.448, 519.371, 52924.403 25/08/10,06:49:17,19,10,1, 11.9,1,1, 15.449, 10492.441, 519.302, 52924.439 25/08/10,06:49:18,00,11,1, 11.9,1,1, 15.449, 10492.438, 519.302, 52924.439 25/08/10,06:49:18,01,11,1, 11.9,1,1, 15.449, 10492.427, 519.258, 52924.448 25/08/10,06:49:18,02,11,1, 11.9,1,1, 15.449, 10492.430, 519.206, 52924.456 25/08/10,06:49:18,03,11,1, 11.9,1,1, 15.449, 10492.408, 519.182, 52924.452 25/08/10,06:49:18,04,11,1, 11.9,1,1, 15.449, 10492.403, 519.147, 52924.472 25/08/10,06:49:18,05,11,1, 11.9,1,1, 15.449, 10492.385, 519.118, 52924.468 25/08/10,06:49:18,06,11,1, 11.9,1,1, 15.449, 10492.392, 519.084, 52924.470 25/08/10,06:49:18,07,11,1, 11.9,1,1, 15.449, 10492.392, 519.057, 52924.452 25/08/10,06:49:18,08,11,1, 11.9,1,1, 15.449, 10492.375, 519.020, 52924.519 25/08/10,06:49:18,09,11,1, 11.9,1,1, 15.449, 10492.384, 518.993, 52924.429 25/08/10,06:49:18,10,11,1, 11.9,1,1, 15.449, 10492.399, 518.963, 52924.536 25/08/10,06:49:18,11,11,1, 11.9,1,1, 15.449, 10492.380, 518.946, 52924.489 25/08/10,06:49:18,12,11,1, 11.9,1,1, 15.449, 10492.329, 518.938, 52924.507 25/08/10,06:49:18,13,11,1, 11.9,1,1, 15.449, 10492.343, 518.887, 52924.517 25/08/10,06:49:18,14,11,1, 11.9,1,1, 15.449, 10492.344, 518.845, 52924.489 25/08/10,06:49:18,15,11,1, 11.9,1,1, 15.449, 10492.318, 518.843, 52924.607 25/08/10,06:49:18,16,11,1, 11.9,1,1, 15.449, 10492.327, 518.775, 52924.544 25/08/10,06:49:18,17,11,1, 11.9,1,1, 15.449, 10492.348, 518.782, 52924.514 25/08/10,06:49:18,18,11,1, 11.9,1,1, 15.449, 10492.315, 518.741, 52924.540 25/08/10,06:49:18,19,11,1, 11.9,1,1, 15.449, 10492.311, 518.718, 52924.589 25/08/10,06:49:19,00,10,1, 11.9,1,1, 15.449, 10492.305, 518.718, 52924.589 25/08/10,06:49:19,01,10,1, 11.9,1,1, 15.449, 10492.311, 518.676, 52924.680 25/08/10,06:49:19,02,10,1, 11.9,1,1, 15.449, 10492.279, 518.634, 52924.587 25/08/10,06:49:19,03,10,1, 11.9,1,1, 15.449, 10492.293, 518.629, 52924.682 25/08/10,06:49:19,04,10,1, 11.9,1,1, 15.449, 10492.278, 518.603, 52924.602 25/08/10,06:49:19,05,10,1, 11.9,1,1, 15.449, 10492.263, 518.567, 52924.619 25/08/10,06:49:19,06,10,1, 11.9,1,1, 15.449, 10492.260, 518.530, 52924.579 25/08/10,06:49:19,07,10,1, 11.9,1,1, 15.449, 10492.275, 518.520, 52924.727 25/08/10,06:49:19,08,10,1, 11.9,1,1, 15.449, 10492.290, 518.494, 52924.661 25/08/10,06:49:19,09,10,1, 11.9,1,1, 15.449, 10492.267, 518.488, 52924.720 25/08/10,06:49:19,10,10,1, 11.9,1,1, 15.449, 10492.275, 518.445, 52924.677 25/08/10,06:49:19,11,10,1, 11.9,1,1, 15.449, 10492.275, 518.462, 52924.664 25/08/10,06:49:19,12,10,1, 11.9,1,1, 15.449, 10492.272, 518.418, 52924.704 25/08/10,06:49:19,13,10,1, 11.9,1,1, 15.449, 10492.238, 518.396, 52924.719 25/08/10,06:49:19,14,10,1, 11.9,1,1, 15.449, 10492.241, 518.379, 52924.732 25/08/10,06:49:19,15,10,1, 11.9,1,1, 15.449, 10492.230, 518.368, 52924.689 25/08/10,06:49:19,16,10,1, 11.9,1,1, 15.449, 10492.222, 518.359, 52924.791 25/08/10,06:49:19,17,10,1, 11.9,1,1, 15.449, 10492.231, 518.309, 52924.766 25/08/10,06:49:19,18,10,1, 11.9,1,1, 15.449, 10492.244, 518.317, 52924.777 25/08/10,06:49:19,19,10,1, 11.9,1,1, 15.449, 10492.237, 518.281, 52924.764 25/08/10,06:49:20,00,10,1, 12.0,1,1, 15.452, 10492.229, 518.281, 52924.764 25/08/10,06:49:20,01,10,1, 12.0,1,1, 15.452, 10492.215, 518.245, 52924.858 25/08/10,06:49:20,02,10,1, 12.0,1,1, 15.452, 10492.212, 518.239, 52924.827 25/08/10,06:49:20,03,10,1, 12.0,1,1, 15.452, 10492.243, 518.225, 52924.847 25/08/10,06:49:20,04,10,1, 12.0,1,1, 15.452, 10492.198, 518.191, 52924.834 25/08/10,06:49:20,05,10,1, 12.0,1,1, 15.452, 10492.174, 518.189, 52924.826 25/08/10,06:49:20,06,10,1, 12.0,1,1, 15.452, 10492.226, 518.181, 52924.899 25/08/10,06:49:20,07,10,1, 12.0,1,1, 15.452, 10492.206, 518.184, 52924.915 25/08/10,06:49:20,08,10,1, 12.0,1,1, 15.452, 10492.197, 518.158, 52924.907 25/08/10,06:49:20,09,10,1, 12.0,1,1, 15.452, 10492.196, 518.128, 52924.924 25/08/10,06:49:20,10,10,1, 12.0,1,1, 15.452, 10492.202, 518.106, 52924.933 25/08/10,06:49:20,11,10,1, 12.0,1,1, 15.452, 10492.177, 518.104, 52924.943 25/08/10,06:49:20,12,10,1, 12.0,1,1, 15.452, 10492.203, 518.110, 52924.932 25/08/10,06:49:20,13,10,1, 12.0,1,1, 15.452, 10492.191, 518.081, 52924.909 25/08/10,06:49:20,14,10,1, 12.0,1,1, 15.452, 10492.202, 518.069, 52925.014 25/08/10,06:49:20,15,10,1, 12.0,1,1, 15.452, 10492.190, 518.044, 52924.927 25/08/10,06:49:20,16,10,1, 12.0,1,1, 15.452, 10492.197, 518.053, 52925.006 25/08/10,06:49:20,17,10,1, 12.0,1,1, 15.452, 10492.203, 518.012, 52925.030 25/08/10,06:49:20,18,10,1, 12.0,1,1, 15.452, 10492.168, 518.002, 52924.961 25/08/10,06:49:20,19,10,1, 12.0,1,1, 15.452, 10492.170, 517.990, 52925.021 25/08/10,06:49:21,00,10,1, 11.9,1,1, 15.451, 10492.163, 517.990, 52925.021 25/08/10,06:49:21,01,10,1, 11.9,1,1, 15.451, 10492.167, 518.006, 52925.022 25/08/10,06:49:21,02,10,1, 11.9,1,1, 15.451, 10492.173, 517.971, 52925.124 25/08/10,06:49:21,03,10,1, 11.9,1,1, 15.451, 10492.157, 517.958, 52925.100 25/08/10,06:49:21,04,10,1, 11.9,1,1, 15.451, 10492.143, 517.950, 52925.081 25/08/10,06:49:21,05,10,1, 11.9,1,1, 15.451, 10492.141, 517.947, 52925.120 25/08/10,06:49:21,06,10,1, 11.9,1,1, 15.451, 10492.133, 517.916, 52925.047 25/08/10,06:49:21,07,10,1, 11.9,1,1, 15.451, 10492.114, 517.907, 52925.071 25/08/10,06:49:21,08,10,1, 11.9,1,1, 15.451, 10492.106, 517.900, 52925.142 25/08/10,06:49:21,09,10,1, 11.9,1,1, 15.451, 10492.104, 517.881, 52925.059 25/08/10,06:49:21,10,10,1, 11.9,1,1, 15.451, 10492.114, 517.868, 52925.123 25/08/10,06:49:21,11,10,1, 11.9,1,1, 15.451, 10492.104, 517.861, 52925.216 25/08/10,06:49:21,12,10,1, 11.9,1,1, 15.451, 10492.063, 517.848, 52925.197 25/08/10,06:49:21,13,10,1, 11.9,1,1, 15.451, 10492.088, 517.867, 52925.228 25/08/10,06:49:21,14,10,1, 11.9,1,1, 15.451, 10492.082, 517.832, 52925.161 25/08/10,06:49:21,15,10,1, 11.9,1,1, 15.451, 10492.070, 517.854, 52925.176 25/08/10,06:49:21,16,10,1, 11.9,1,1, 15.451, 10492.051, 517.810, 52925.249 25/08/10,06:49:21,17,10,1, 11.9,1,1, 15.451, 10492.043, 517.794, 52925.159 25/08/10,06:49:21,18,10,1, 11.9,1,1, 15.451, 10492.031, 517.782, 52925.259 25/08/10,06:49:21,19,10,1, 11.9,1,1, 15.451, 10492.070, 517.757, 52925.286 25/08/10,06:49:22,00,10,1, 11.9,1,1, 15.452, 10492.063, 517.757, 52925.286 25/08/10,06:49:22,01,10,1, 11.9,1,1, 15.452, 10492.007, 517.736, 52925.334 25/08/10,06:49:22,02,10,1, 11.9,1,1, 15.452, 10491.970, 517.739, 52925.307 25/08/10,06:49:22,03,10,1, 11.9,1,1, 15.452, 10491.995, 517.707, 52925.380 25/08/10,06:49:22,04,10,1, 11.9,1,1, 15.452, 10491.954, 517.720, 52925.343 25/08/10,06:49:22,05,10,1, 11.9,1,1, 15.452, 10491.994, 517.715, 52925.342 25/08/10,06:49:22,06,10,1, 11.9,1,1, 15.452, 10491.963, 517.704, 52925.317 25/08/10,06:49:22,07,10,1, 11.9,1,1, 15.452, 10491.936, 517.709, 52925.390 25/08/10,06:49:22,08,10,1, 11.9,1,1, 15.452, 10491.916, 517.695, 52925.350 25/08/10,06:49:22,09,10,1, 11.9,1,1, 15.452, 10491.926, 517.691, 52925.404 25/08/10,06:49:22,10,10,1, 11.9,1,1, 15.452, 10491.892, 517.690, 52925.428 25/08/10,06:49:22,11,10,1, 11.9,1,1, 15.452, 10491.936, 517.698, 52925.424 25/08/10,06:49:22,12,10,1, 11.9,1,1, 15.452, 10491.903, 517.693, 52925.490 25/08/10,06:49:22,13,10,1, 11.9,1,1, 15.452, 10491.926, 517.676, 52925.407 25/08/10,06:49:22,14,10,1, 11.9,1,1, 15.452, 10491.892, 517.687, 52925.495 25/08/10,06:49:22,15,10,1, 11.9,1,1, 15.452, 10491.868, 517.645, 52925.454 25/08/10,06:49:22,16,10,1, 11.9,1,1, 15.452, 10491.890, 517.658, 52925.539 25/08/10,06:49:22,17,10,1, 11.9,1,1, 15.452, 10491.883, 517.642, 52925.456 25/08/10,06:49:22,18,10,1, 11.9,1,1, 15.452, 10491.851, 517.653, 52925.485 25/08/10,06:49:22,19,10,1, 11.9,1,1, 15.452, 10491.879, 517.631, 52925.539 25/08/10,06:49:23,00,09,1, 11.9,1,1, 15.450, 10491.871, 517.631, 52925.539 25/08/10,06:49:23,01,09,1, 11.9,1,1, 15.450, 10491.843, 517.640, 52925.588 25/08/10,06:49:23,02,09,1, 11.9,1,1, 15.450, 10491.876, 517.644, 52925.617 25/08/10,06:49:23,03,09,1, 11.9,1,1, 15.450, 10491.845, 517.635, 52925.584 25/08/10,06:49:23,04,09,1, 11.9,1,1, 15.450, 10491.848, 517.658, 52925.603 25/08/10,06:49:23,05,09,1, 11.9,1,1, 15.450, 10491.830, 517.654, 52925.663 25/08/10,06:49:23,06,09,1, 11.9,1,1, 15.450, 10491.841, 517.666, 52925.624 25/08/10,06:49:23,07,09,1, 11.9,1,1, 15.450, 10491.821, 517.679, 52925.652 25/08/10,06:49:23,08,09,1, 11.9,1,1, 15.450, 10491.793, 517.658, 52925.682 25/08/10,06:49:23,09,09,1, 11.9,1,1, 15.450, 10491.801, 517.680, 52925.716 25/08/10,06:49:23,10,09,1, 11.9,1,1, 15.450, 10491.783, 517.666, 52925.700 25/08/10,06:49:23,11,09,1, 11.9,1,1, 15.450, 10491.775, 517.652, 52925.665 25/08/10,06:49:23,12,09,1, 11.9,1,1, 15.450, 10491.787, 517.705, 52925.639 25/08/10,06:49:23,13,09,1, 11.9,1,1, 15.450, 10491.800, 517.700, 52925.791 25/08/10,06:49:23,14,09,1, 11.9,1,1, 15.450, 10491.782, 517.709, 52925.784 25/08/10,06:49:23,15,09,1, 11.9,1,1, 15.450, 10491.781, 517.713, 52925.745 25/08/10,06:49:23,16,09,1, 11.9,1,1, 15.450, 10491.765, 517.694, 52925.757 25/08/10,06:49:23,17,09,1, 11.9,1,1, 15.450, 10491.775, 517.734, 52925.761 25/08/10,06:49:23,18,09,1, 11.9,1,1, 15.450, 10491.785, 517.766, 52925.855 25/08/10,06:49:23,19,09,1, 11.9,1,1, 15.450, 10491.776, 517.764, 52925.910 25/08/10,06:49:24,00,10,1, 11.8,1,1, 15.452, 10491.771, 517.764, 52925.910 25/08/10,06:49:24,01,10,1, 11.8,1,1, 15.452, 10491.782, 517.794, 52925.881 25/08/10,06:49:24,02,10,1, 11.8,1,1, 15.452, 10491.776, 517.839, 52925.888 25/08/10,06:49:24,03,10,1, 11.8,1,1, 15.452, 10491.783, 517.829, 52925.914 25/08/10,06:49:24,04,10,1, 11.8,1,1, 15.452, 10491.783, 517.853, 52925.951 25/08/10,06:49:24,05,10,1, 11.8,1,1, 15.452, 10491.765, 517.869, 52925.922 25/08/10,06:49:24,06,10,1, 11.8,1,1, 15.452, 10491.786, 517.876, 52926.019 25/08/10,06:49:24,07,10,1, 11.8,1,1, 15.452, 10491.767, 517.938, 52926.046 25/08/10,06:49:24,08,10,1, 11.8,1,1, 15.452, 10491.785, 517.932, 52926.060 25/08/10,06:49:24,09,10,1, 11.8,1,1, 15.452, 10491.774, 517.953, 52926.023 25/08/10,06:49:24,10,10,1, 11.8,1,1, 15.452, 10491.786, 517.967, 52926.044 25/08/10,06:49:24,11,10,1, 11.8,1,1, 15.452, 10491.777, 518.015, 52926.088 25/08/10,06:49:24,12,10,1, 11.8,1,1, 15.452, 10491.798, 518.026, 52926.102 25/08/10,06:49:24,13,10,1, 11.8,1,1, 15.452, 10491.789, 518.051, 52926.101 25/08/10,06:49:24,14,10,1, 11.8,1,1, 15.452, 10491.803, 518.073, 52926.124 25/08/10,06:49:24,15,10,1, 11.8,1,1, 15.452, 10491.819, 518.102, 52926.156 25/08/10,06:49:24,16,10,1, 11.8,1,1, 15.452, 10491.790, 518.129, 52926.159 25/08/10,06:49:24,17,10,1, 11.8,1,1, 15.452, 10491.805, 518.159, 52926.204 25/08/10,06:49:24,18,10,1, 11.8,1,1, 15.452, 10491.811, 518.168, 52926.295 25/08/10,06:49:24,19,10,1, 11.8,1,1, 15.452, 10491.832, 518.178, 52926.183 25/08/10,06:49:25,00,10,1, 11.9,1,1, 15.450, 10491.829, 518.178, 52926.183 25/08/10,06:49:25,01,10,1, 11.9,1,1, 15.450, 10491.800, 518.244, 52926.276 25/08/10,06:49:25,02,10,1, 11.9,1,1, 15.450, 10491.835, 518.286, 52926.318 25/08/10,06:49:25,03,10,1, 11.9,1,1, 15.450, 10491.829, 518.317, 52926.271 25/08/10,06:49:25,04,10,1, 11.9,1,1, 15.450, 10491.832, 518.332, 52926.354 25/08/10,06:49:25,05,10,1, 11.9,1,1, 15.450, 10491.827, 518.350, 52926.344 25/08/10,06:49:25,06,10,1, 11.9,1,1, 15.450, 10491.819, 518.423, 52926.355 25/08/10,06:49:25,07,10,1, 11.9,1,1, 15.450, 10491.825, 518.446, 52926.438 25/08/10,06:49:25,08,10,1, 11.9,1,1, 15.450, 10491.838, 518.465, 52926.426 25/08/10,06:49:25,09,10,1, 11.9,1,1, 15.450, 10491.855, 518.489, 52926.437 25/08/10,06:49:25,10,10,1, 11.9,1,1, 15.450, 10491.837, 518.506, 52926.454 25/08/10,06:49:25,11,10,1, 11.9,1,1, 15.450, 10491.869, 518.553, 52926.487 25/08/10,06:49:25,12,10,1, 11.9,1,1, 15.450, 10491.857, 518.557, 52926.481 25/08/10,06:49:25,13,10,1, 11.9,1,1, 15.450, 10491.854, 518.561, 52926.515 25/08/10,06:49:25,14,10,1, 11.9,1,1, 15.450, 10491.858, 518.577, 52926.493 25/08/10,06:49:25,15,10,1, 11.9,1,1, 15.450, 10491.861, 518.628, 52926.537 25/08/10,06:49:25,16,10,1, 11.9,1,1, 15.450, 10491.898, 518.663, 52926.533 25/08/10,06:49:25,17,10,1, 11.9,1,1, 15.450, 10491.873, 518.679, 52926.579 25/08/10,06:49:25,18,10,1, 11.9,1,1, 15.450, 10491.873, 518.713, 52926.591 25/08/10,06:49:25,19,10,1, 11.9,1,1, 15.450, 10491.885, 518.721, 52926.607 25/08/10,06:49:26,00,10,1, 12.0,1,1, 15.451, 10491.879, 518.721, 52926.607 25/08/10,06:49:26,01,10,1, 12.0,1,1, 15.451, 10491.901, 518.799, 52926.619 25/08/10,06:49:26,02,10,1, 12.0,1,1, 15.451, 10491.917, 518.782, 52926.629 25/08/10,06:49:26,03,10,1, 12.0,1,1, 15.451, 10491.911, 518.803, 52926.736 25/08/10,06:49:26,04,10,1, 12.0,1,1, 15.451, 10491.909, 518.816, 52926.682 25/08/10,06:49:26,05,10,1, 12.0,1,1, 15.451, 10491.883, 518.848, 52926.625 25/08/10,06:49:26,06,10,1, 12.0,1,1, 15.451, 10491.901, 518.856, 52926.701 25/08/10,06:49:26,07,10,1, 12.0,1,1, 15.451, 10491.893, 518.882, 52926.762 25/08/10,06:49:26,08,10,1, 12.0,1,1, 15.451, 10491.891, 518.892, 52926.762 25/08/10,06:49:26,09,10,1, 12.0,1,1, 15.451, 10491.903, 518.922, 52926.689 25/08/10,06:49:26,10,10,1, 12.0,1,1, 15.451, 10491.921, 518.941, 52926.710 25/08/10,06:49:26,11,10,1, 12.0,1,1, 15.451, 10491.898, 518.977, 52926.776 25/08/10,06:49:26,12,10,1, 12.0,1,1, 15.451, 10491.894, 518.981, 52926.747 25/08/10,06:49:26,13,10,1, 12.0,1,1, 15.451, 10491.896, 518.984, 52926.828 25/08/10,06:49:26,14,10,1, 12.0,1,1, 15.451, 10491.893, 519.002, 52926.758 25/08/10,06:49:26,15,10,1, 12.0,1,1, 15.451, 10491.892, 519.036, 52926.970 25/08/10,06:49:26,16,10,1, 12.0,1,1, 15.451, 10491.852, 519.036, 52926.709 25/08/10,06:49:26,17,10,1, 12.0,1,1, 15.451, 10491.857, 519.047, 52926.814 25/08/10,06:49:26,18,10,1, 12.0,1,1, 15.451, 10491.869, 519.069, 52926.779 25/08/10,06:49:26,19,10,1, 12.0,1,1, 15.451, 10491.878, 519.074, 52926.817 25/08/10,06:49:27,00,10,1, 11.9,1,1, 15.449, 10491.871, 519.074, 52926.817 25/08/10,06:49:27,01,10,1, 11.9,1,1, 15.449, 10491.880, 519.105, 52926.827 25/08/10,06:49:27,02,10,1, 11.9,1,1, 15.449, 10491.860, 519.095, 52926.839 25/08/10,06:49:27,03,10,1, 11.9,1,1, 15.449, 10491.874, 519.138, 52926.834 25/08/10,06:49:27,04,10,1, 11.9,1,1, 15.449, 10491.856, 519.126, 52926.869 25/08/10,06:49:27,05,10,1, 11.9,1,1, 15.449, 10491.861, 519.169, 52926.878 25/08/10,06:49:27,06,10,1, 11.9,1,1, 15.449, 10491.877, 519.155, 52926.895 25/08/10,06:49:27,07,10,1, 11.9,1,1, 15.449, 10491.837, 519.193, 52926.865 25/08/10,06:49:27,08,10,1, 11.9,1,1, 15.449, 10491.848, 519.207, 52926.938 25/08/10,06:49:27,09,10,1, 11.9,1,1, 15.449, 10491.861, 519.209, 52926.913 25/08/10,06:49:27,10,10,1, 11.9,1,1, 15.449, 10491.855, 519.231, 52926.930 25/08/10,06:49:27,11,10,1, 11.9,1,1, 15.449, 10491.833, 519.253, 52926.946 25/08/10,06:49:27,12,10,1, 11.9,1,1, 15.449, 10491.814, 519.260, 52926.988 25/08/10,06:49:27,13,10,1, 11.9,1,1, 15.449, 10491.841, 519.277, 52926.992 25/08/10,06:49:27,14,10,1, 11.9,1,1, 15.449, 10491.833, 519.280, 52926.983 25/08/10,06:49:27,15,10,1, 11.9,1,1, 15.449, 10491.827, 519.287, 52927.021 25/08/10,06:49:27,16,10,1, 11.9,1,1, 15.449, 10491.806, 519.305, 52927.014 25/08/10,06:49:27,17,10,1, 11.9,1,1, 15.449, 10491.810, 519.323, 52927.010 25/08/10,06:49:27,18,10,1, 11.9,1,1, 15.449, 10491.827, 519.341, 52927.019 25/08/10,06:49:27,19,10,1, 11.9,1,1, 15.449, 10491.807, 519.335, 52927.045 25/08/10,06:49:28,00,09,1, 11.9,1,1, 15.457, 10491.804, 519.335, 52927.045 25/08/10,06:49:28,01,09,1, 11.9,1,1, 15.457, 10491.842, 519.360, 52927.095 25/08/10,06:49:28,02,09,1, 11.9,1,1, 15.457, 10491.822, 519.390, 52927.154 25/08/10,06:49:28,03,09,1, 11.9,1,1, 15.457, 10491.829, 519.380, 52927.066 25/08/10,06:49:28,04,09,1, 11.9,1,1, 15.457, 10491.816, 519.414, 52927.084 25/08/10,06:49:28,05,09,1, 11.9,1,1, 15.457, 10491.794, 519.420, 52927.157 25/08/10,06:49:28,06,09,1, 11.9,1,1, 15.457, 10491.805, 519.424, 52927.165 25/08/10,06:49:28,07,09,1, 11.9,1,1, 15.457, 10491.839, 519.420, 52927.122 25/08/10,06:49:28,08,09,1, 11.9,1,1, 15.457, 10491.828, 519.427, 52927.198 25/08/10,06:49:28,09,09,1, 11.9,1,1, 15.457, 10491.827, 519.420, 52927.234 25/08/10,06:49:28,10,09,1, 11.9,1,1, 15.457, 10491.830, 519.469, 52927.219 25/08/10,06:49:28,11,09,1, 11.9,1,1, 15.457, 10491.845, 519.462, 52927.263 25/08/10,06:49:28,12,09,1, 11.9,1,1, 15.457, 10491.855, 519.459, 52927.210 25/08/10,06:49:28,13,09,1, 11.9,1,1, 15.457, 10491.843, 519.441, 52927.216 25/08/10,06:49:28,14,09,1, 11.9,1,1, 15.457, 10491.860, 519.453, 52927.184 25/08/10,06:49:28,15,09,1, 11.9,1,1, 15.457, 10491.850, 519.466, 52927.256 25/08/10,06:49:28,16,09,1, 11.9,1,1, 15.457, 10491.867, 519.484, 52927.283 25/08/10,06:49:28,17,09,1, 11.9,1,1, 15.457, 10491.867, 519.496, 52927.236 25/08/10,06:49:28,18,09,1, 11.9,1,1, 15.457, 10491.884, 519.503, 52927.231 25/08/10,06:49:28,19,09,1, 11.9,1,1, 15.457, 10491.851, 519.494, 52927.249 25/08/10,06:49:29,00,09,1, 12.0,1,1, 15.455, 10491.846, 519.494, 52927.249 25/08/10,06:49:29,01,09,1, 12.0,1,1, 15.455, 10491.873, 519.495, 52927.208 25/08/10,06:49:29,02,09,1, 12.0,1,1, 15.455, 10491.882, 519.472, 52927.265 25/08/10,06:49:29,03,09,1, 12.0,1,1, 15.455, 10491.857, 519.515, 52927.233 25/08/10,06:49:29,04,09,1, 12.0,1,1, 15.455, 10491.901, 519.503, 52927.296 25/08/10,06:49:29,05,09,1, 12.0,1,1, 15.455, 10491.902, 519.508, 52927.326 25/08/10,06:49:29,06,09,1, 12.0,1,1, 15.455, 10491.910, 519.503, 52927.338 25/08/10,06:49:29,07,09,1, 12.0,1,1, 15.455, 10491.882, 519.501, 52927.278 25/08/10,06:49:29,08,09,1, 12.0,1,1, 15.455, 10491.904, 519.526, 52927.308 25/08/10,06:49:29,09,09,1, 12.0,1,1, 15.455, 10491.922, 519.534, 52927.383 25/08/10,06:49:29,10,09,1, 12.0,1,1, 15.455, 10491.911, 519.506, 52927.308 25/08/10,06:49:29,11,09,1, 12.0,1,1, 15.455, 10491.926, 519.541, 52927.307 25/08/10,06:49:29,12,09,1, 12.0,1,1, 15.455, 10491.911, 519.519, 52927.368 25/08/10,06:49:29,13,09,1, 12.0,1,1, 15.455, 10491.919, 519.527, 52927.341 25/08/10,06:49:29,14,09,1, 12.0,1,1, 15.455, 10491.907, 519.541, 52927.364 25/08/10,06:49:29,15,09,1, 12.0,1,1, 15.455, 10491.933, 519.546, 52927.387 25/08/10,06:49:29,16,09,1, 12.0,1,1, 15.455, 10491.953, 519.526, 52927.331 25/08/10,06:49:29,17,09,1, 12.0,1,1, 15.455, 10491.939, 519.502, 52927.405 25/08/10,06:49:29,18,09,1, 12.0,1,1, 15.455, 10491.947, 519.551, 52927.352 25/08/10,06:49:29,19,09,1, 12.0,1,1, 15.455, 10491.951, 519.559, 52927.439 25/08/10,06:49:30,00,10,1, 11.9,1,1, 15.453, 10491.946, 519.559, 52927.439 25/08/10,06:49:30,01,10,1, 11.9,1,1, 15.453, 10491.978, 519.553, 52927.360 25/08/10,06:49:30,02,10,1, 11.9,1,1, 15.453, 10491.949, 519.568, 52927.416 25/08/10,06:49:30,03,10,1, 11.9,1,1, 15.453, 10491.985, 519.555, 52927.421 25/08/10,06:49:30,04,10,1, 11.9,1,1, 15.453, 10491.970, 519.586, 52927.402 25/08/10,06:49:30,05,10,1, 11.9,1,1, 15.453, 10491.971, 519.597, 52927.458 25/08/10,06:49:30,06,10,1, 11.9,1,1, 15.453, 10491.995, 519.550, 52927.466 25/08/10,06:49:30,07,10,1, 11.9,1,1, 15.453, 10491.990, 519.529, 52927.477 25/08/10,06:49:30,08,10,1, 11.9,1,1, 15.453, 10492.018, 519.555, 52927.408 25/08/10,06:49:30,09,10,1, 11.9,1,1, 15.453, 10492.012, 519.560, 52927.479 25/08/10,06:49:30,10,10,1, 11.9,1,1, 15.453, 10491.995, 519.557, 52927.498 25/08/10,06:49:30,11,10,1, 11.9,1,1, 15.453, 10491.982, 519.551, 52927.493 25/08/10,06:49:30,12,10,1, 11.9,1,1, 15.453, 10492.008, 519.563, 52927.518 25/08/10,06:49:30,13,10,1, 11.9,1,1, 15.453, 10491.990, 519.573, 52927.466 25/08/10,06:49:30,14,10,1, 11.9,1,1, 15.453, 10491.989, 519.567, 52927.438 25/08/10,06:49:30,15,10,1, 11.9,1,1, 15.453, 10492.012, 519.574, 52927.484 25/08/10,06:49:30,16,10,1, 11.9,1,1, 15.453, 10492.008, 519.601, 52927.508 25/08/10,06:49:30,17,10,1, 11.9,1,1, 15.453, 10491.964, 519.565, 52927.481 25/08/10,06:49:30,18,10,1, 11.9,1,1, 15.453, 10492.020, 519.568, 52927.514 25/08/10,06:49:30,19,10,1, 11.9,1,1, 15.453, 10492.003, 519.589, 52927.506 25/08/10,06:49:31,00,10,1, 12.0,1,1, 15.451, 10491.996, 519.589, 52927.506 25/08/10,06:49:31,01,10,1, 12.0,1,1, 15.451, 10491.992, 519.593, 52927.530 25/08/10,06:49:31,02,10,1, 12.0,1,1, 15.451, 10492.004, 519.608, 52927.517 25/08/10,06:49:31,03,10,1, 12.0,1,1, 15.451, 10492.001, 519.599, 52927.539 25/08/10,06:49:31,04,10,1, 12.0,1,1, 15.451, 10491.994, 519.595, 52927.455 25/08/10,06:49:31,05,10,1, 12.0,1,1, 15.451, 10492.023, 519.609, 52927.529 25/08/10,06:49:31,06,10,1, 12.0,1,1, 15.451, 10491.992, 519.594, 52927.533 25/08/10,06:49:31,07,10,1, 12.0,1,1, 15.451, 10492.031, 519.613, 52927.548 25/08/10,06:49:31,08,10,1, 12.0,1,1, 15.451, 10492.028, 519.616, 52927.585 25/08/10,06:49:31,09,10,1, 12.0,1,1, 15.451, 10492.026, 519.608, 52927.486 25/08/10,06:49:31,10,10,1, 12.0,1,1, 15.451, 10492.018, 519.613, 52927.573 25/08/10,06:49:31,11,10,1, 12.0,1,1, 15.451, 10492.018, 519.620, 52927.561 25/08/10,06:49:31,12,10,1, 12.0,1,1, 15.451, 10492.030, 519.625, 52927.561 25/08/10,06:49:31,13,10,1, 12.0,1,1, 15.451, 10492.070, 519.661, 52927.612 25/08/10,06:49:31,14,10,1, 12.0,1,1, 15.451, 10492.054, 519.659, 52927.655 25/08/10,06:49:31,15,10,1, 12.0,1,1, 15.451, 10492.020, 519.651, 52927.577 25/08/10,06:49:31,16,10,1, 12.0,1,1, 15.451, 10492.038, 519.641, 52927.554 25/08/10,06:49:31,17,10,1, 12.0,1,1, 15.451, 10492.050, 519.669, 52927.606 25/08/10,06:49:31,18,10,1, 12.0,1,1, 15.451, 10492.037, 519.680, 52927.608 25/08/10,06:49:31,19,10,1, 12.0,1,1, 15.451, 10492.045, 519.663, 52927.602 25/08/10,06:49:32,00,10,1, 11.8,1,1, 15.455, 10492.038, 519.663, 52927.602 25/08/10,06:49:32,01,10,1, 11.8,1,1, 15.455, 10492.058, 519.667, 52927.618 25/08/10,06:49:32,02,10,1, 11.8,1,1, 15.455, 10492.050, 519.699, 52927.646 25/08/10,06:49:32,03,10,1, 11.8,1,1, 15.455, 10492.049, 519.681, 52927.649 25/08/10,06:49:32,04,10,1, 11.8,1,1, 15.455, 10492.075, 519.686, 52927.600 25/08/10,06:49:32,05,10,1, 11.8,1,1, 15.455, 10492.072, 519.682, 52927.594 25/08/10,06:49:32,06,10,1, 11.8,1,1, 15.455, 10492.072, 519.693, 52927.660 25/08/10,06:49:32,07,10,1, 11.8,1,1, 15.455, 10492.056, 519.676, 52927.651 25/08/10,06:49:32,08,10,1, 11.8,1,1, 15.455, 10492.072, 519.684, 52927.671 25/08/10,06:49:32,09,10,1, 11.8,1,1, 15.455, 10492.093, 519.665, 52927.635 25/08/10,06:49:32,10,10,1, 11.8,1,1, 15.455, 10492.060, 519.662, 52927.695 25/08/10,06:49:32,11,10,1, 11.8,1,1, 15.455, 10492.064, 519.666, 52927.671 25/08/10,06:49:32,12,10,1, 11.8,1,1, 15.455, 10492.069, 519.673, 52927.692 25/08/10,06:49:32,13,10,1, 11.8,1,1, 15.455, 10492.073, 519.641, 52927.677 25/08/10,06:49:32,14,10,1, 11.8,1,1, 15.455, 10492.070, 519.656, 52927.674 25/08/10,06:49:32,15,10,1, 11.8,1,1, 15.455, 10492.050, 519.666, 52927.725 25/08/10,06:49:32,16,10,1, 11.8,1,1, 15.455, 10492.041, 519.663, 52927.704 25/08/10,06:49:32,17,10,1, 11.8,1,1, 15.455, 10492.042, 519.637, 52927.670 25/08/10,06:49:32,18,10,1, 11.8,1,1, 15.455, 10492.058, 519.656, 52927.752 25/08/10,06:49:32,19,10,1, 11.8,1,1, 15.455, 10492.032, 519.653, 52927.744 25/08/10,06:49:33,00,10,1, 11.9,1,1, 15.455, 10492.029, 519.653, 52927.744 25/08/10,06:49:33,01,10,1, 11.9,1,1, 15.455, 10492.027, 519.633, 52927.713 25/08/10,06:49:33,02,10,1, 11.9,1,1, 15.455, 10492.008, 519.631, 52927.733 25/08/10,06:49:33,03,10,1, 11.9,1,1, 15.455, 10491.987, 519.629, 52927.675 25/08/10,06:49:33,04,10,1, 11.9,1,1, 15.455, 10491.974, 519.611, 52927.747 25/08/10,06:49:33,05,10,1, 11.9,1,1, 15.455, 10491.988, 519.601, 52927.661 25/08/10,06:49:33,06,10,1, 11.9,1,1, 15.455, 10491.980, 519.618, 52927.746 25/08/10,06:49:33,07,10,1, 11.9,1,1, 15.455, 10491.985, 519.596, 52927.748 25/08/10,06:49:33,08,10,1, 11.9,1,1, 15.455, 10491.954, 519.580, 52927.666 25/08/10,06:49:33,09,10,1, 11.9,1,1, 15.455, 10491.922, 519.613, 52927.741 25/08/10,06:49:33,10,10,1, 11.9,1,1, 15.455, 10491.952, 519.579, 52927.677 25/08/10,06:49:33,11,10,1, 11.9,1,1, 15.455, 10491.935, 519.551, 52927.701 25/08/10,06:49:33,12,10,1, 11.9,1,1, 15.455, 10491.927, 519.532, 52927.683 25/08/10,06:49:33,13,10,1, 11.9,1,1, 15.455, 10491.904, 519.567, 52927.742 25/08/10,06:49:33,14,10,1, 11.9,1,1, 15.455, 10491.919, 519.552, 52927.674 25/08/10,06:49:33,15,10,1, 11.9,1,1, 15.455, 10491.880, 519.531, 52927.713 25/08/10,06:49:33,16,10,1, 11.9,1,1, 15.455, 10491.876, 519.549, 52927.655 25/08/10,06:49:33,17,10,1, 11.9,1,1, 15.455, 10491.857, 519.537, 52927.687 25/08/10,06:49:33,18,10,1, 11.9,1,1, 15.455, 10491.828, 519.536, 52927.697 25/08/10,06:49:33,19,10,1, 11.9,1,1, 15.455, 10491.836, 519.529, 52927.697 25/08/10,06:49:34,00,09,1, 12.0,1,1, 15.456, 10491.829, 519.529, 52927.697 25/08/10,06:49:34,01,09,1, 12.0,1,1, 15.456, 10491.830, 519.520, 52927.718 25/08/10,06:49:34,02,09,1, 12.0,1,1, 15.456, 10491.809, 519.498, 52927.705 25/08/10,06:49:34,03,09,1, 12.0,1,1, 15.456, 10491.801, 519.485, 52927.691 25/08/10,06:49:34,04,09,1, 12.0,1,1, 15.456, 10491.791, 519.488, 52927.750 25/08/10,06:49:34,05,09,1, 12.0,1,1, 15.456, 10491.750, 519.473, 52927.766 25/08/10,06:49:34,06,09,1, 12.0,1,1, 15.456, 10491.735, 519.458, 52927.661 25/08/10,06:49:34,07,09,1, 12.0,1,1, 15.456, 10491.723, 519.461, 52927.758 25/08/10,06:49:34,08,09,1, 12.0,1,1, 15.456, 10491.718, 519.438, 52927.692 25/08/10,06:49:34,09,09,1, 12.0,1,1, 15.456, 10491.708, 519.451, 52927.708 25/08/10,06:49:34,10,09,1, 12.0,1,1, 15.456, 10491.696, 519.439, 52927.739 25/08/10,06:49:34,11,09,1, 12.0,1,1, 15.456, 10491.667, 519.418, 52927.655 25/08/10,06:49:34,12,09,1, 12.0,1,1, 15.456, 10491.688, 519.411, 52927.664 25/08/10,06:49:34,13,09,1, 12.0,1,1, 15.456, 10491.678, 519.417, 52927.696 25/08/10,06:49:34,14,09,1, 12.0,1,1, 15.456, 10491.630, 519.408, 52927.605 25/08/10,06:49:34,15,09,1, 12.0,1,1, 15.456, 10491.613, 519.406, 52927.721 25/08/10,06:49:34,16,09,1, 12.0,1,1, 15.456, 10491.607, 519.400, 52927.598 25/08/10,06:49:34,17,09,1, 12.0,1,1, 15.456, 10491.583, 519.385, 52927.736 25/08/10,06:49:34,18,09,1, 12.0,1,1, 15.456, 10491.571, 519.395, 52927.695 25/08/10,06:49:34,19,09,1, 12.0,1,1, 15.456, 10491.559, 519.397, 52927.701 25/08/10,06:49:35,00,10,1, 12.0,1,1, 15.457, 10491.554, 519.397, 52927.701 25/08/10,06:49:35,01,10,1, 12.0,1,1, 15.457, 10491.530, 519.375, 52927.655 25/08/10,06:49:35,02,10,1, 12.0,1,1, 15.457, 10491.498, 519.344, 52927.654 25/08/10,06:49:35,03,10,1, 12.0,1,1, 15.457, 10491.489, 519.361, 52927.688 25/08/10,06:49:35,04,10,1, 12.0,1,1, 15.457, 10491.451, 519.356, 52927.654 25/08/10,06:49:35,05,10,1, 12.0,1,1, 15.457, 10491.443, 519.322, 52927.615 25/08/10,06:49:35,06,10,1, 12.0,1,1, 15.457, 10491.423, 519.325, 52927.659 25/08/10,06:49:35,07,10,1, 12.0,1,1, 15.457, 10491.404, 519.304, 52927.676 25/08/10,06:49:35,08,10,1, 12.0,1,1, 15.457, 10491.372, 519.299, 52927.570 25/08/10,06:49:35,09,10,1, 12.0,1,1, 15.457, 10491.355, 519.284, 52927.693 25/08/10,06:49:35,10,10,1, 12.0,1,1, 15.457, 10491.336, 519.279, 52927.625 25/08/10,06:49:35,11,10,1, 12.0,1,1, 15.457, 10491.322, 519.264, 52927.661 25/08/10,06:49:35,12,10,1, 12.0,1,1, 15.457, 10491.296, 519.262, 52927.685 25/08/10,06:49:35,13,10,1, 12.0,1,1, 15.457, 10491.276, 519.249, 52927.658 25/08/10,06:49:35,14,10,1, 12.0,1,1, 15.457, 10491.279, 519.211, 52927.594 25/08/10,06:49:35,15,10,1, 12.0,1,1, 15.457, 10491.236, 519.227, 52927.685 25/08/10,06:49:35,16,10,1, 12.0,1,1, 15.457, 10491.213, 519.226, 52927.651 25/08/10,06:49:35,17,10,1, 12.0,1,1, 15.457, 10491.196, 519.221, 52927.561 25/08/10,06:49:35,18,10,1, 12.0,1,1, 15.457, 10491.168, 519.202, 52927.556 25/08/10,06:49:35,19,10,1, 12.0,1,1, 15.457, 10491.149, 519.199, 52927.620 25/08/10,06:49:36,00,10,1, 12.0,1,1, 15.452, 10491.145, 519.199, 52927.620 25/08/10,06:49:36,01,10,1, 12.0,1,1, 15.452, 10491.093, 519.179, 52927.662 25/08/10,06:49:36,02,10,1, 12.0,1,1, 15.452, 10491.030, 519.156, 52927.522 25/08/10,06:49:36,03,10,1, 12.0,1,1, 15.452, 10491.017, 519.158, 52927.568 25/08/10,06:49:36,04,10,1, 12.0,1,1, 15.452, 10491.015, 519.141, 52927.577 25/08/10,06:49:36,05,10,1, 12.0,1,1, 15.452, 10490.983, 519.150, 52927.597 25/08/10,06:49:36,06,10,1, 12.0,1,1, 15.452, 10490.932, 519.138, 52927.609 25/08/10,06:49:36,07,10,1, 12.0,1,1, 15.452, 10490.898, 519.119, 52927.551 25/08/10,06:49:36,08,10,1, 12.0,1,1, 15.452, 10490.882, 519.126, 52927.529 25/08/10,06:49:36,09,10,1, 12.0,1,1, 15.452, 10490.863, 519.099, 52927.599 25/08/10,06:49:36,10,10,1, 12.0,1,1, 15.452, 10490.848, 519.112, 52927.522 25/08/10,06:49:36,11,10,1, 12.0,1,1, 15.452, 10490.840, 519.131, 52927.547 25/08/10,06:49:36,12,10,1, 12.0,1,1, 15.452, 10490.805, 519.100, 52927.546 25/08/10,06:49:36,13,10,1, 12.0,1,1, 15.452, 10490.766, 519.105, 52927.579 25/08/10,06:49:36,14,10,1, 12.0,1,1, 15.452, 10490.726, 519.091, 52927.551 25/08/10,06:49:36,15,10,1, 12.0,1,1, 15.452, 10490.705, 519.096, 52927.531 25/08/10,06:49:36,16,10,1, 12.0,1,1, 15.452, 10490.701, 519.092, 52927.518 25/08/10,06:49:36,17,10,1, 12.0,1,1, 15.452, 10490.640, 519.102, 52927.599 25/08/10,06:49:36,18,10,1, 12.0,1,1, 15.452, 10490.651, 519.099, 52927.602 25/08/10,06:49:36,19,10,1, 12.0,1,1, 15.452, 10490.600, 519.094, 52927.540 25/08/10,06:49:37,00,10,1, 11.9,1,1, 15.455, 10490.594, 519.094, 52927.540 25/08/10,06:49:37,01,10,1, 11.9,1,1, 15.455, 10490.540, 519.098, 52927.539 25/08/10,06:49:37,02,10,1, 11.9,1,1, 15.455, 10490.564, 519.118, 52927.527 25/08/10,06:49:37,03,10,1, 11.9,1,1, 15.455, 10490.527, 519.105, 52927.547 25/08/10,06:49:37,04,10,1, 11.9,1,1, 15.455, 10490.481, 519.111, 52927.557 25/08/10,06:49:37,05,10,1, 11.9,1,1, 15.455, 10490.438, 519.128, 52927.483 25/08/10,06:49:37,06,10,1, 11.9,1,1, 15.455, 10490.448, 519.108, 52927.499 25/08/10,06:49:37,07,10,1, 11.9,1,1, 15.455, 10490.414, 519.126, 52927.520 25/08/10,06:49:37,08,10,1, 11.9,1,1, 15.455, 10490.376, 519.126, 52927.575 25/08/10,06:49:37,09,10,1, 11.9,1,1, 15.455, 10490.343, 519.142, 52927.565 25/08/10,06:49:37,10,10,1, 11.9,1,1, 15.455, 10490.333, 519.146, 52927.471 25/08/10,06:49:37,11,10,1, 11.9,1,1, 15.455, 10490.287, 519.155, 52927.526 25/08/10,06:49:37,12,10,1, 11.9,1,1, 15.455, 10490.260, 519.169, 52927.495 25/08/10,06:49:37,13,10,1, 11.9,1,1, 15.455, 10490.219, 519.170, 52927.467 25/08/10,06:49:37,14,10,1, 11.9,1,1, 15.455, 10490.162, 519.152, 52927.477 25/08/10,06:49:37,15,10,1, 11.9,1,1, 15.455, 10490.161, 519.164, 52927.540 25/08/10,06:49:37,16,10,1, 11.9,1,1, 15.455, 10490.119, 519.140, 52927.449 25/08/10,06:49:37,17,10,1, 11.9,1,1, 15.455, 10490.096, 519.154, 52927.460 25/08/10,06:49:37,18,10,1, 11.9,1,1, 15.455, 10490.085, 519.152, 52927.451 25/08/10,06:49:37,19,10,1, 11.9,1,1, 15.455, 10490.014, 519.167, 52927.435 25/08/10,06:49:38,00,09,1, 11.9,1,1, 15.455, 10490.010, 519.167, 52927.435 25/08/10,06:49:38,01,09,1, 11.9,1,1, 15.455, 10489.963, 519.154, 52927.411 25/08/10,06:49:38,02,09,1, 11.9,1,1, 15.455, 10489.951, 519.133, 52927.395 25/08/10,06:49:38,03,09,1, 11.9,1,1, 15.455, 10489.895, 519.190, 52927.574 25/08/10,06:49:38,04,09,1, 11.9,1,1, 15.455, 10489.860, 519.150, 52927.437 25/08/10,06:49:38,05,09,1, 11.9,1,1, 15.455, 10489.839, 519.144, 52927.376 25/08/10,06:49:38,06,09,1, 11.9,1,1, 15.455, 10489.821, 519.140, 52927.401 25/08/10,06:49:38,07,09,1, 11.9,1,1, 15.455, 10489.759, 519.130, 52927.326 25/08/10,06:49:38,08,09,1, 11.9,1,1, 15.455, 10489.726, 519.125, 52927.293 25/08/10,06:49:38,09,09,1, 11.9,1,1, 15.455, 10489.696, 519.118, 52927.368 25/08/10,06:49:38,10,09,1, 11.9,1,1, 15.455, 10489.692, 519.103, 52927.282 25/08/10,06:49:38,11,09,1, 11.9,1,1, 15.455, 10489.613, 519.096, 52927.278 25/08/10,06:49:38,12,09,1, 11.9,1,1, 15.455, 10489.597, 519.114, 52927.284 25/08/10,06:49:38,13,09,1, 11.9,1,1, 15.455, 10489.547, 519.104, 52927.366 25/08/10,06:49:38,14,09,1, 11.9,1,1, 15.455, 10489.511, 519.081, 52927.306 25/08/10,06:49:38,15,09,1, 11.9,1,1, 15.455, 10489.489, 519.079, 52927.281 25/08/10,06:49:38,16,09,1, 11.9,1,1, 15.455, 10489.469, 519.070, 52927.225 25/08/10,06:49:38,17,09,1, 11.9,1,1, 15.455, 10489.426, 519.042, 52927.239 25/08/10,06:49:38,18,09,1, 11.9,1,1, 15.455, 10489.380, 519.072, 52927.320 25/08/10,06:49:38,19,09,1, 11.9,1,1, 15.455, 10489.361, 519.066, 52927.330 25/08/10,06:49:39,00,09,1, 11.9,1,1, 15.458, 10489.359, 519.066, 52927.330 25/08/10,06:49:39,01,09,1, 11.9,1,1, 15.458, 10489.246, 519.044, 52927.250 25/08/10,06:49:39,02,09,1, 11.9,1,1, 15.458, 10489.205, 519.029, 52927.243 25/08/10,06:49:39,03,09,1, 11.9,1,1, 15.458, 10489.165, 519.021, 52927.218 25/08/10,06:49:39,04,09,1, 11.9,1,1, 15.458, 10489.147, 519.026, 52927.214 25/08/10,06:49:39,05,09,1, 11.9,1,1, 15.458, 10489.111, 519.007, 52927.226 25/08/10,06:49:39,06,09,1, 11.9,1,1, 15.458, 10489.087, 518.983, 52927.156 25/08/10,06:49:39,07,09,1, 11.9,1,1, 15.458, 10489.066, 518.964, 52927.150 25/08/10,06:49:39,08,09,1, 11.9,1,1, 15.458, 10488.996, 518.981, 52927.220 25/08/10,06:49:39,09,09,1, 11.9,1,1, 15.458, 10488.960, 518.973, 52927.193 25/08/10,06:49:39,10,09,1, 11.9,1,1, 15.458, 10488.924, 518.953, 52927.220 25/08/10,06:49:39,11,09,1, 11.9,1,1, 15.458, 10488.892, 518.949, 52927.209 25/08/10,06:49:39,12,09,1, 11.9,1,1, 15.458, 10488.861, 518.923, 52927.084 25/08/10,06:49:39,13,09,1, 11.9,1,1, 15.458, 10488.806, 518.935, 52927.133 25/08/10,06:49:39,14,09,1, 11.9,1,1, 15.458, 10488.784, 518.889, 52927.136 25/08/10,06:49:39,15,09,1, 11.9,1,1, 15.458, 10488.735, 518.910, 52927.144 25/08/10,06:49:39,16,09,1, 11.9,1,1, 15.458, 10488.688, 518.858, 52927.047 25/08/10,06:49:39,17,09,1, 11.9,1,1, 15.458, 10488.650, 518.857, 52927.040 25/08/10,06:49:39,18,09,1, 11.9,1,1, 15.458, 10488.588, 518.848, 52927.017 25/08/10,06:49:39,19,09,1, 11.9,1,1, 15.458, 10488.541, 518.838, 52927.085 25/08/10,06:49:40,00,09,1, 11.8,1,1, 15.454, 10488.541, 518.838, 52927.085 25/08/10,06:49:40,01,09,1, 11.8,1,1, 15.454, 10488.452, 518.810, 52927.033 25/08/10,06:49:40,02,09,1, 11.8,1,1, 15.454, 10488.396, 518.790, 52927.006 25/08/10,06:49:40,03,09,1, 11.8,1,1, 15.454, 10488.382, 518.753, 52926.970 25/08/10,06:49:40,04,09,1, 11.8,1,1, 15.454, 10488.338, 518.755, 52927.007 25/08/10,06:49:40,05,09,1, 11.8,1,1, 15.454, 10488.292, 518.725, 52927.004 25/08/10,06:49:40,06,09,1, 11.8,1,1, 15.454, 10488.247, 518.715, 52926.995 25/08/10,06:49:40,07,09,1, 11.8,1,1, 15.454, 10488.214, 518.716, 52927.050 25/08/10,06:49:40,08,09,1, 11.8,1,1, 15.454, 10488.141, 518.705, 52926.971 25/08/10,06:49:40,09,09,1, 11.8,1,1, 15.454, 10488.120, 518.674, 52926.933 25/08/10,06:49:40,10,09,1, 11.8,1,1, 15.454, 10488.055, 518.653, 52926.996 25/08/10,06:49:40,11,09,1, 11.8,1,1, 15.454, 10488.047, 518.660, 52926.990 25/08/10,06:49:40,12,09,1, 11.8,1,1, 15.454, 10487.976, 518.628, 52926.953 25/08/10,06:49:40,13,09,1, 11.8,1,1, 15.454, 10487.966, 518.617, 52926.922 25/08/10,06:49:40,14,09,1, 11.8,1,1, 15.454, 10487.918, 518.614, 52926.897 25/08/10,06:49:40,15,09,1, 11.8,1,1, 15.454, 10487.836, 518.603, 52926.880 25/08/10,06:49:40,16,09,1, 11.8,1,1, 15.454, 10487.795, 518.555, 52926.888 25/08/10,06:49:40,17,09,1, 11.8,1,1, 15.454, 10487.742, 518.548, 52926.879 25/08/10,06:49:40,18,09,1, 11.8,1,1, 15.454, 10487.698, 518.541, 52926.905 25/08/10,06:49:40,19,09,1, 11.8,1,1, 15.454, 10487.656, 518.522, 52926.863 25/08/10,06:49:41,00,09,1, 12.0,1,1, 15.458, 10487.648, 518.522, 52926.863 25/08/10,06:49:41,01,09,1, 12.0,1,1, 15.458, 10487.568, 518.483, 52926.816 25/08/10,06:49:41,02,09,1, 12.0,1,1, 15.458, 10487.528, 518.474, 52926.797 25/08/10,06:49:41,03,09,1, 12.0,1,1, 15.458, 10487.471, 518.458, 52926.842 25/08/10,06:49:41,04,09,1, 12.0,1,1, 15.458, 10487.424, 518.449, 52926.863 25/08/10,06:49:41,05,09,1, 12.0,1,1, 15.458, 10487.372, 518.424, 52926.848 25/08/10,06:49:41,06,09,1, 12.0,1,1, 15.458, 10487.344, 518.415, 52926.883 25/08/10,06:49:41,07,09,1, 12.0,1,1, 15.458, 10487.286, 518.393, 52926.766 25/08/10,06:49:41,08,09,1, 12.0,1,1, 15.458, 10487.244, 518.397, 52926.787 25/08/10,06:49:41,09,09,1, 12.0,1,1, 15.458, 10487.174, 518.382, 52926.865 25/08/10,06:49:41,10,09,1, 12.0,1,1, 15.458, 10487.140, 518.373, 52926.845 25/08/10,06:49:41,11,09,1, 12.0,1,1, 15.458, 10487.104, 518.355, 52926.827 25/08/10,06:49:41,12,09,1, 12.0,1,1, 15.458, 10487.029, 518.318, 52926.815 25/08/10,06:49:41,13,09,1, 12.0,1,1, 15.458, 10486.989, 518.310, 52926.783 25/08/10,06:49:41,14,09,1, 12.0,1,1, 15.458, 10486.957, 518.320, 52926.785 25/08/10,06:49:41,15,09,1, 12.0,1,1, 15.458, 10486.918, 518.289, 52926.810 25/08/10,06:49:41,16,09,1, 12.0,1,1, 15.458, 10486.853, 518.256, 52926.791 25/08/10,06:49:41,17,09,1, 12.0,1,1, 15.458, 10486.805, 518.271, 52926.725 25/08/10,06:49:41,18,09,1, 12.0,1,1, 15.458, 10486.765, 518.259, 52926.717 25/08/10,06:49:41,19,09,1, 12.0,1,1, 15.458, 10486.726, 518.233, 52926.685 25/08/10,06:49:42,00,09,1, 11.9,1,1, 15.461, 10486.722, 518.233, 52926.685 25/08/10,06:49:42,01,09,1, 11.9,1,1, 15.461, 10486.628, 518.205, 52926.709 25/08/10,06:49:42,02,09,1, 11.9,1,1, 15.461, 10486.564, 518.222, 52926.791 25/08/10,06:49:42,03,09,1, 11.9,1,1, 15.461, 10486.549, 518.184, 52926.685 25/08/10,06:49:42,04,09,1, 11.9,1,1, 15.461, 10486.486, 518.192, 52926.725 25/08/10,06:49:42,05,09,1, 11.9,1,1, 15.461, 10486.433, 518.172, 52926.669 25/08/10,06:49:42,06,09,1, 11.9,1,1, 15.461, 10486.361, 518.147, 52926.663 25/08/10,06:49:42,07,09,1, 11.9,1,1, 15.461, 10486.318, 518.150, 52926.763 25/08/10,06:49:42,08,09,1, 11.9,1,1, 15.461, 10486.290, 518.121, 52926.716 25/08/10,06:49:42,09,09,1, 11.9,1,1, 15.461, 10486.227, 518.142, 52926.771 25/08/10,06:49:42,10,09,1, 11.9,1,1, 15.461, 10486.196, 518.145, 52926.682 25/08/10,06:49:42,11,09,1, 11.9,1,1, 15.461, 10486.132, 518.115, 52926.692 25/08/10,06:49:42,12,09,1, 11.9,1,1, 15.461, 10486.099, 518.093, 52926.737 25/08/10,06:49:42,13,09,1, 11.9,1,1, 15.461, 10486.010, 518.094, 52926.705 25/08/10,06:49:42,14,09,1, 11.9,1,1, 15.461, 10485.997, 518.082, 52926.700 25/08/10,06:49:42,15,09,1, 11.9,1,1, 15.461, 10485.921, 518.083, 52926.741 25/08/10,06:49:42,16,09,1, 11.9,1,1, 15.461, 10485.866, 518.065, 52926.711 25/08/10,06:49:42,17,09,1, 11.9,1,1, 15.461, 10485.809, 518.057, 52926.737 25/08/10,06:49:42,18,09,1, 11.9,1,1, 15.461, 10485.767, 518.039, 52926.744 25/08/10,06:49:42,19,09,1, 11.9,1,1, 15.461, 10485.724, 518.028, 52926.658 25/08/10,06:49:43,00,09,1, 11.9,1,1, 15.460, 10485.721, 518.028, 52926.658 25/08/10,06:49:43,01,09,1, 11.9,1,1, 15.460, 10485.628, 518.016, 52926.715 25/08/10,06:49:43,02,09,1, 11.9,1,1, 15.460, 10485.566, 518.014, 52926.683 25/08/10,06:49:43,03,09,1, 11.9,1,1, 15.460, 10485.525, 517.987, 52926.666 25/08/10,06:49:43,04,09,1, 11.9,1,1, 15.460, 10485.484, 517.988, 52926.708 25/08/10,06:49:43,05,09,1, 11.9,1,1, 15.460, 10485.413, 517.999, 52926.678 25/08/10,06:49:43,06,09,1, 11.9,1,1, 15.460, 10485.357, 517.976, 52926.737 25/08/10,06:49:43,07,09,1, 11.9,1,1, 15.460, 10485.308, 517.964, 52926.701 25/08/10,06:49:43,08,09,1, 11.9,1,1, 15.460, 10485.301, 517.932, 52926.681 25/08/10,06:49:43,09,09,1, 11.9,1,1, 15.460, 10485.232, 517.951, 52926.685 25/08/10,06:49:43,10,09,1, 11.9,1,1, 15.460, 10485.174, 517.944, 52926.683 25/08/10,06:49:43,11,09,1, 11.9,1,1, 15.460, 10485.094, 517.937, 52926.717 25/08/10,06:49:43,12,09,1, 11.9,1,1, 15.460, 10485.064, 517.924, 52926.729 25/08/10,06:49:43,13,09,1, 11.9,1,1, 15.460, 10485.021, 517.921, 52926.709 25/08/10,06:49:43,14,09,1, 11.9,1,1, 15.460, 10484.965, 517.897, 52926.704 25/08/10,06:49:43,15,09,1, 11.9,1,1, 15.460, 10484.889, 517.908, 52926.703 25/08/10,06:49:43,16,09,1, 11.9,1,1, 15.460, 10484.840, 517.912, 52926.675 25/08/10,06:49:43,17,09,1, 11.9,1,1, 15.460, 10484.824, 517.922, 52926.734 25/08/10,06:49:43,18,09,1, 11.9,1,1, 15.460, 10484.771, 517.896, 52926.713 25/08/10,06:49:43,19,09,1, 11.9,1,1, 15.460, 10484.701, 517.883, 52926.688 25/08/10,06:49:44,00,09,1, 11.9,1,1, 15.458, 10484.694, 517.883, 52926.688 25/08/10,06:49:44,01,09,1, 11.9,1,1, 15.458, 10484.630, 517.867, 52926.531 25/08/10,06:49:44,02,09,1, 11.9,1,1, 15.458, 10484.600, 517.861, 52926.620 25/08/10,06:49:44,03,09,1, 11.9,1,1, 15.458, 10484.512, 517.869, 52926.698 25/08/10,06:49:44,04,09,1, 11.9,1,1, 15.458, 10484.463, 517.879, 52926.731 25/08/10,06:49:44,05,09,1, 11.9,1,1, 15.458, 10484.421, 517.884, 52926.686 25/08/10,06:49:44,06,09,1, 11.9,1,1, 15.458, 10484.358, 517.880, 52926.698 25/08/10,06:49:44,07,09,1, 11.9,1,1, 15.458, 10484.308, 517.857, 52926.712 25/08/10,06:49:44,08,09,1, 11.9,1,1, 15.458, 10484.265, 517.866, 52926.689 25/08/10,06:49:44,09,09,1, 11.9,1,1, 15.458, 10484.229, 517.879, 52926.707 25/08/10,06:49:44,10,09,1, 11.9,1,1, 15.458, 10484.175, 517.851, 52926.720 25/08/10,06:49:44,11,09,1, 11.9,1,1, 15.458, 10484.104, 517.853, 52926.854 25/08/10,06:49:44,12,09,1, 11.9,1,1, 15.458, 10484.085, 517.849, 52926.757 25/08/10,06:49:44,13,09,1, 11.9,1,1, 15.458, 10484.038, 517.847, 52926.707 25/08/10,06:49:44,14,09,1, 11.9,1,1, 15.458, 10483.961, 517.849, 52926.775 25/08/10,06:49:44,15,09,1, 11.9,1,1, 15.458, 10483.909, 517.858, 52926.793 25/08/10,06:49:44,16,09,1, 11.9,1,1, 15.458, 10483.867, 517.821, 52926.735 25/08/10,06:49:44,17,09,1, 11.9,1,1, 15.458, 10483.841, 517.823, 52926.749 25/08/10,06:49:44,18,09,1, 11.9,1,1, 15.458, 10483.757, 517.822, 52926.682 25/08/10,06:49:44,19,09,1, 11.9,1,1, 15.458, 10483.722, 517.832, 52926.731 25/08/10,06:49:45,00,09,1, 11.9,1,1, 15.454, 10483.718, 517.832, 52926.731 25/08/10,06:49:45,01,09,1, 11.9,1,1, 15.454, 10483.616, 517.815, 52926.691 25/08/10,06:49:45,02,09,1, 11.9,1,1, 15.454, 10483.573, 517.858, 52926.761 25/08/10,06:49:45,03,09,1, 11.9,1,1, 15.454, 10483.515, 517.831, 52926.763 25/08/10,06:49:45,04,09,1, 11.9,1,1, 15.454, 10483.492, 517.836, 52926.778 25/08/10,06:49:45,05,09,1, 11.9,1,1, 15.454, 10483.411, 517.810, 52926.745 25/08/10,06:49:45,06,09,1, 11.9,1,1, 15.454, 10483.380, 517.826, 52926.759 25/08/10,06:49:45,07,09,1, 11.9,1,1, 15.454, 10483.350, 517.827, 52926.837 25/08/10,06:49:45,08,09,1, 11.9,1,1, 15.454, 10483.280, 517.823, 52926.791 25/08/10,06:49:45,09,09,1, 11.9,1,1, 15.454, 10483.261, 517.826, 52926.769 25/08/10,06:49:45,10,09,1, 11.9,1,1, 15.454, 10483.210, 517.847, 52926.835 25/08/10,06:49:45,11,09,1, 11.9,1,1, 15.454, 10483.157, 517.833, 52926.856 25/08/10,06:49:45,12,09,1, 11.9,1,1, 15.454, 10483.111, 517.822, 52926.792 25/08/10,06:49:45,13,09,1, 11.9,1,1, 15.454, 10483.078, 517.805, 52926.882 25/08/10,06:49:45,14,09,1, 11.9,1,1, 15.454, 10483.021, 517.811, 52926.867 25/08/10,06:49:45,15,09,1, 11.9,1,1, 15.454, 10482.992, 517.821, 52926.819 25/08/10,06:49:45,16,09,1, 11.9,1,1, 15.454, 10482.937, 517.827, 52926.840 25/08/10,06:49:45,17,09,1, 11.9,1,1, 15.454, 10482.919, 517.810, 52926.810 25/08/10,06:49:45,18,09,1, 11.9,1,1, 15.454, 10482.865, 517.809, 52926.856 25/08/10,06:49:45,19,09,1, 11.9,1,1, 15.454, 10482.838, 517.811, 52926.848 25/08/10,06:49:46,00,09,1, 11.9,1,1, 15.457, 10482.833, 517.811, 52926.848 25/08/10,06:49:46,01,09,1, 11.9,1,1, 15.457, 10482.759, 517.793, 52926.884 25/08/10,06:49:46,02,09,1, 11.9,1,1, 15.457, 10482.728, 517.827, 52926.863 25/08/10,06:49:46,03,09,1, 11.9,1,1, 15.457, 10482.681, 517.805, 52926.883 25/08/10,06:49:46,04,09,1, 11.9,1,1, 15.457, 10482.638, 517.829, 52926.904 25/08/10,06:49:46,05,09,1, 11.9,1,1, 15.457, 10482.605, 517.817, 52926.845 25/08/10,06:49:46,06,09,1, 11.9,1,1, 15.457, 10482.548, 517.818, 52926.889 25/08/10,06:49:46,07,09,1, 11.9,1,1, 15.457, 10482.548, 517.852, 52926.998 25/08/10,06:49:46,08,09,1, 11.9,1,1, 15.457, 10482.471, 517.830, 52926.979 25/08/10,06:49:46,09,09,1, 11.9,1,1, 15.457, 10482.470, 517.819, 52926.979 25/08/10,06:49:46,10,09,1, 11.9,1,1, 15.457, 10482.428, 517.827, 52926.992 25/08/10,06:49:46,11,09,1, 11.9,1,1, 15.457, 10482.377, 517.835, 52926.972 25/08/10,06:49:46,12,09,1, 11.9,1,1, 15.457, 10482.338, 517.861, 52926.972 25/08/10,06:49:46,13,09,1, 11.9,1,1, 15.457, 10482.299, 517.827, 52927.029 25/08/10,06:49:46,14,09,1, 11.9,1,1, 15.457, 10482.279, 517.842, 52927.017 25/08/10,06:49:46,15,09,1, 11.9,1,1, 15.457, 10482.244, 517.838, 52927.047 25/08/10,06:49:46,16,09,1, 11.9,1,1, 15.457, 10482.205, 517.805, 52927.034 25/08/10,06:49:46,17,09,1, 11.9,1,1, 15.457, 10482.160, 517.835, 52927.044 25/08/10,06:49:46,18,09,1, 11.9,1,1, 15.457, 10482.156, 517.838, 52927.022 25/08/10,06:49:46,19,09,1, 11.9,1,1, 15.457, 10482.118, 517.853, 52927.112 25/08/10,06:49:47,00,09,1, 11.8,1,1, 15.458, 10482.116, 517.853, 52927.112 25/08/10,06:49:47,01,09,1, 11.8,1,1, 15.458, 10482.040, 517.872, 52927.146 25/08/10,06:49:47,02,09,1, 11.8,1,1, 15.458, 10482.036, 517.844, 52927.054 25/08/10,06:49:47,03,09,1, 11.8,1,1, 15.458, 10481.984, 517.848, 52927.128 25/08/10,06:49:47,04,09,1, 11.8,1,1, 15.458, 10481.969, 517.850, 52927.095 25/08/10,06:49:47,05,09,1, 11.8,1,1, 15.458, 10481.963, 517.844, 52927.197 25/08/10,06:49:47,06,09,1, 11.8,1,1, 15.458, 10481.909, 517.847, 52927.167 25/08/10,06:49:47,07,09,1, 11.8,1,1, 15.458, 10481.897, 517.856, 52927.145 25/08/10,06:49:47,08,09,1, 11.8,1,1, 15.458, 10481.895, 517.823, 52927.185 25/08/10,06:49:47,09,09,1, 11.8,1,1, 15.458, 10481.853, 517.841, 52927.236 25/08/10,06:49:47,10,09,1, 11.8,1,1, 15.458, 10481.822, 517.844, 52927.166 25/08/10,06:49:47,11,09,1, 11.8,1,1, 15.458, 10481.813, 517.871, 52927.238 25/08/10,06:49:47,12,09,1, 11.8,1,1, 15.458, 10481.784, 517.858, 52927.241 25/08/10,06:49:47,13,09,1, 11.8,1,1, 15.458, 10481.791, 517.886, 52927.271 25/08/10,06:49:47,14,09,1, 11.8,1,1, 15.458, 10481.771, 517.892, 52927.299 25/08/10,06:49:47,15,09,1, 11.8,1,1, 15.458, 10481.726, 517.880, 52927.273 25/08/10,06:49:47,16,09,1, 11.8,1,1, 15.458, 10481.747, 517.895, 52927.295 25/08/10,06:49:47,17,09,1, 11.8,1,1, 15.458, 10481.700, 517.871, 52927.243 25/08/10,06:49:47,18,09,1, 11.8,1,1, 15.458, 10481.720, 517.886, 52927.294 25/08/10,06:49:47,19,09,1, 11.8,1,1, 15.458, 10481.680, 517.887, 52927.379 25/08/10,06:49:48,00,09,1, 11.9,1,1, 15.461, 10481.673, 517.887, 52927.379 25/08/10,06:49:48,01,09,1, 11.9,1,1, 15.461, 10481.657, 517.916, 52927.346 25/08/10,06:49:48,02,09,1, 11.9,1,1, 15.461, 10481.639, 517.913, 52927.347 25/08/10,06:49:48,03,09,1, 11.9,1,1, 15.461, 10481.631, 517.921, 52927.430 25/08/10,06:49:48,04,09,1, 11.9,1,1, 15.461, 10481.588, 517.948, 52927.423 25/08/10,06:49:48,05,09,1, 11.9,1,1, 15.461, 10481.551, 517.962, 52927.347 25/08/10,06:49:48,06,09,1, 11.9,1,1, 15.461, 10481.558, 517.965, 52927.399 25/08/10,06:49:48,07,09,1, 11.9,1,1, 15.461, 10481.555, 517.953, 52927.388 25/08/10,06:49:48,08,09,1, 11.9,1,1, 15.461, 10481.508, 517.981, 52927.467 25/08/10,06:49:48,09,09,1, 11.9,1,1, 15.461, 10481.521, 517.972, 52927.394 25/08/10,06:49:48,10,09,1, 11.9,1,1, 15.461, 10481.506, 517.988, 52927.430 25/08/10,06:49:48,11,09,1, 11.9,1,1, 15.461, 10481.507, 517.989, 52927.471 25/08/10,06:49:48,12,09,1, 11.9,1,1, 15.461, 10481.496, 518.024, 52927.455 25/08/10,06:49:48,13,09,1, 11.9,1,1, 15.461, 10481.466, 518.018, 52927.496 25/08/10,06:49:48,14,09,1, 11.9,1,1, 15.461, 10481.465, 518.054, 52927.411 25/08/10,06:49:48,15,09,1, 11.9,1,1, 15.461, 10481.426, 518.050, 52927.502 25/08/10,06:49:48,16,09,1, 11.9,1,1, 15.461, 10481.446, 518.060, 52927.495 25/08/10,06:49:48,17,09,1, 11.9,1,1, 15.461, 10481.409, 518.090, 52927.558 25/08/10,06:49:48,18,09,1, 11.9,1,1, 15.461, 10481.375, 518.103, 52927.584 25/08/10,06:49:48,19,09,1, 11.9,1,1, 15.461, 10481.402, 518.102, 52927.542 25/08/10,06:49:49,00,09,1, 12.0,1,1, 15.460, 10481.398, 518.102, 52927.542 25/08/10,06:49:49,01,09,1, 12.0,1,1, 15.460, 10481.376, 518.152, 52927.620 25/08/10,06:49:49,02,09,1, 12.0,1,1, 15.460, 10481.357, 518.163, 52927.563 25/08/10,06:49:49,03,09,1, 12.0,1,1, 15.460, 10481.348, 518.185, 52927.576 25/08/10,06:49:49,04,09,1, 12.0,1,1, 15.460, 10481.371, 518.211, 52927.602 25/08/10,06:49:49,05,09,1, 12.0,1,1, 15.460, 10481.342, 518.239, 52927.662 25/08/10,06:49:49,06,09,1, 12.0,1,1, 15.460, 10481.333, 518.248, 52927.672 25/08/10,06:49:49,07,09,1, 12.0,1,1, 15.460, 10481.366, 518.302, 52927.625 25/08/10,06:49:49,08,09,1, 12.0,1,1, 15.460, 10481.373, 518.284, 52927.613 25/08/10,06:49:49,09,09,1, 12.0,1,1, 15.460, 10481.360, 518.304, 52927.699 25/08/10,06:49:49,10,09,1, 12.0,1,1, 15.460, 10481.376, 518.332, 52927.700 25/08/10,06:49:49,11,09,1, 12.0,1,1, 15.460, 10481.375, 518.348, 52927.686 25/08/10,06:49:49,12,09,1, 12.0,1,1, 15.460, 10481.375, 518.433, 52927.760 25/08/10,06:49:49,13,09,1, 12.0,1,1, 15.460, 10481.392, 518.448, 52927.815 25/08/10,06:49:49,14,09,1, 12.0,1,1, 15.460, 10481.394, 518.450, 52927.842 25/08/10,06:49:49,15,09,1, 12.0,1,1, 15.460, 10481.415, 518.494, 52927.842 25/08/10,06:49:49,16,09,1, 12.0,1,1, 15.460, 10481.376, 518.535, 52927.854 25/08/10,06:49:49,17,09,1, 12.0,1,1, 15.460, 10481.391, 518.539, 52927.847 25/08/10,06:49:49,18,09,1, 12.0,1,1, 15.460, 10481.411, 518.588, 52927.837 25/08/10,06:49:49,19,09,1, 12.0,1,1, 15.460, 10481.400, 518.636, 52927.937 25/08/10,06:49:50,00,09,1, 12.0,1,1, 15.456, 10481.398, 518.636, 52927.937 25/08/10,06:49:50,01,09,1, 12.0,1,1, 15.456, 10481.389, 518.697, 52927.920 25/08/10,06:49:50,02,09,1, 12.0,1,1, 15.456, 10481.419, 518.690, 52927.916 25/08/10,06:49:50,03,09,1, 12.0,1,1, 15.456, 10481.406, 518.741, 52927.918 25/08/10,06:49:50,04,09,1, 12.0,1,1, 15.456, 10481.397, 518.767, 52928.022 25/08/10,06:49:50,05,09,1, 12.0,1,1, 15.456, 10481.401, 518.783, 52928.018 25/08/10,06:49:50,06,09,1, 12.0,1,1, 15.456, 10481.435, 518.847, 52928.009 25/08/10,06:49:50,07,09,1, 12.0,1,1, 15.456, 10481.422, 518.841, 52927.982 25/08/10,06:49:50,08,09,1, 12.0,1,1, 15.456, 10481.438, 518.863, 52928.062 25/08/10,06:49:50,09,09,1, 12.0,1,1, 15.456, 10481.432, 518.879, 52928.051 25/08/10,06:49:50,10,09,1, 12.0,1,1, 15.456, 10481.460, 518.929, 52928.102 25/08/10,06:49:50,11,09,1, 12.0,1,1, 15.456, 10481.491, 518.961, 52928.168 25/08/10,06:49:50,12,09,1, 12.0,1,1, 15.456, 10481.488, 518.991, 52928.109 25/08/10,06:49:50,13,09,1, 12.0,1,1, 15.456, 10481.476, 518.991, 52928.186 25/08/10,06:49:50,14,09,1, 12.0,1,1, 15.456, 10481.492, 519.008, 52928.173 25/08/10,06:49:50,15,09,1, 12.0,1,1, 15.456, 10481.532, 519.064, 52928.246 25/08/10,06:49:50,16,09,1, 12.0,1,1, 15.456, 10481.504, 519.066, 52928.195 25/08/10,06:49:50,17,09,1, 12.0,1,1, 15.456, 10481.536, 519.105, 52928.243 25/08/10,06:49:50,18,09,1, 12.0,1,1, 15.456, 10481.548, 519.131, 52928.221 25/08/10,06:49:50,19,09,1, 12.0,1,1, 15.456, 10481.547, 519.148, 52928.244 25/08/10,06:49:51,00,09,1, 11.9,1,1, 15.459, 10481.540, 519.148, 52928.244 25/08/10,06:49:51,01,09,1, 11.9,1,1, 15.459, 10481.579, 519.199, 52928.277 25/08/10,06:49:51,02,09,1, 11.9,1,1, 15.459, 10481.587, 519.233, 52928.359 25/08/10,06:49:51,03,09,1, 11.9,1,1, 15.459, 10481.589, 519.250, 52928.326 25/08/10,06:49:51,04,09,1, 11.9,1,1, 15.459, 10481.607, 519.272, 52928.334 25/08/10,06:49:51,05,09,1, 11.9,1,1, 15.459, 10481.627, 519.282, 52928.402 25/08/10,06:49:51,06,09,1, 11.9,1,1, 15.459, 10481.668, 519.340, 52928.408 25/08/10,06:49:51,07,09,1, 11.9,1,1, 15.459, 10481.666, 519.344, 52928.427 25/08/10,06:49:51,08,09,1, 11.9,1,1, 15.459, 10481.713, 519.356, 52928.397 25/08/10,06:49:51,09,09,1, 11.9,1,1, 15.459, 10481.721, 519.366, 52928.412 25/08/10,06:49:51,10,09,1, 11.9,1,1, 15.459, 10481.730, 519.383, 52928.424 25/08/10,06:49:51,11,09,1, 11.9,1,1, 15.459, 10481.772, 519.410, 52928.455 25/08/10,06:49:51,12,09,1, 11.9,1,1, 15.459, 10481.806, 519.413, 52928.489 25/08/10,06:49:51,13,09,1, 11.9,1,1, 15.459, 10481.793, 519.415, 52928.493 25/08/10,06:49:51,14,09,1, 11.9,1,1, 15.459, 10481.830, 519.450, 52928.488 25/08/10,06:49:51,15,09,1, 11.9,1,1, 15.459, 10481.849, 519.453, 52928.588 25/08/10,06:49:51,16,09,1, 11.9,1,1, 15.459, 10481.881, 519.465, 52928.548 25/08/10,06:49:51,17,09,1, 11.9,1,1, 15.459, 10481.909, 519.492, 52928.532 25/08/10,06:49:51,18,09,1, 11.9,1,1, 15.459, 10481.905, 519.505, 52928.617 25/08/10,06:49:51,19,09,1, 11.9,1,1, 15.459, 10481.980, 519.531, 52928.548 25/08/10,06:49:52,00,09,1, 11.9,1,1, 15.460, 10481.974, 519.531, 52928.548 25/08/10,06:49:52,01,09,1, 11.9,1,1, 15.460, 10481.976, 519.565, 52928.604 25/08/10,06:49:52,02,09,1, 11.9,1,1, 15.460, 10481.991, 519.529, 52928.662 25/08/10,06:49:52,03,09,1, 11.9,1,1, 15.460, 10482.001, 519.550, 52928.604 25/08/10,06:49:52,04,09,1, 11.9,1,1, 15.460, 10482.051, 519.582, 52928.611 25/08/10,06:49:52,05,09,1, 11.9,1,1, 15.460, 10482.074, 519.595, 52928.608 25/08/10,06:49:52,06,09,1, 11.9,1,1, 15.460, 10482.075, 519.599, 52928.569 25/08/10,06:49:52,07,09,1, 11.9,1,1, 15.460, 10482.111, 519.591, 52928.634 25/08/10,06:49:52,08,09,1, 11.9,1,1, 15.460, 10482.138, 519.613, 52928.600 25/08/10,06:49:52,09,09,1, 11.9,1,1, 15.460, 10482.167, 519.601, 52928.663 25/08/10,06:49:52,10,09,1, 11.9,1,1, 15.460, 10482.185, 519.594, 52928.681 25/08/10,06:49:52,11,09,1, 11.9,1,1, 15.460, 10482.245, 519.599, 52928.700 25/08/10,06:49:52,12,09,1, 11.9,1,1, 15.460, 10482.250, 519.594, 52928.647 25/08/10,06:49:52,13,09,1, 11.9,1,1, 15.460, 10482.287, 519.608, 52928.681 25/08/10,06:49:52,14,09,1, 11.9,1,1, 15.460, 10482.311, 519.611, 52928.677 25/08/10,06:49:52,15,09,1, 11.9,1,1, 15.460, 10482.335, 519.598, 52928.675 25/08/10,06:49:52,16,09,1, 11.9,1,1, 15.460, 10482.379, 519.594, 52928.711 25/08/10,06:49:52,17,09,1, 11.9,1,1, 15.460, 10482.391, 519.605, 52928.669 25/08/10,06:49:52,18,09,1, 11.9,1,1, 15.460, 10482.430, 519.607, 52928.704 25/08/10,06:49:52,19,09,1, 11.9,1,1, 15.460, 10482.482, 519.610, 52928.765 25/08/10,06:49:53,00,09,1, 11.9,1,1, 15.459, 10482.475, 519.610, 52928.765 25/08/10,06:49:53,01,09,1, 11.9,1,1, 15.459, 10482.522, 519.590, 52928.702 25/08/10,06:49:53,02,09,1, 11.9,1,1, 15.459, 10482.553, 519.621, 52928.745 25/08/10,06:49:53,03,09,1, 11.9,1,1, 15.459, 10482.592, 519.594, 52928.667 25/08/10,06:49:53,04,09,1, 11.9,1,1, 15.459, 10482.625, 519.617, 52928.751 25/08/10,06:49:53,05,09,1, 11.9,1,1, 15.459, 10482.645, 519.615, 52928.764 25/08/10,06:49:53,06,09,1, 11.9,1,1, 15.459, 10482.673, 519.623, 52928.721 25/08/10,06:49:53,07,09,1, 11.9,1,1, 15.459, 10482.709, 519.634, 52928.782 25/08/10,06:49:53,08,09,1, 11.9,1,1, 15.459, 10482.731, 519.619, 52928.743 25/08/10,06:49:53,09,09,1, 11.9,1,1, 15.459, 10482.760, 519.629, 52928.758 25/08/10,06:49:53,10,09,1, 11.9,1,1, 15.459, 10482.822, 519.621, 52928.718 25/08/10,06:49:53,11,09,1, 11.9,1,1, 15.459, 10482.863, 519.620, 52928.753 25/08/10,06:49:53,12,09,1, 11.9,1,1, 15.459, 10482.862, 519.602, 52928.732 25/08/10,06:49:53,13,09,1, 11.9,1,1, 15.459, 10482.918, 519.634, 52928.731 25/08/10,06:49:53,14,09,1, 11.9,1,1, 15.459, 10482.950, 519.611, 52928.646 25/08/10,06:49:53,15,09,1, 11.9,1,1, 15.459, 10482.993, 519.605, 52928.762 25/08/10,06:49:53,16,09,1, 11.9,1,1, 15.459, 10482.993, 519.639, 52928.783 25/08/10,06:49:53,17,09,1, 11.9,1,1, 15.459, 10483.034, 519.613, 52928.755 25/08/10,06:49:53,18,09,1, 11.9,1,1, 15.459, 10483.048, 519.622, 52928.770 25/08/10,06:49:53,19,09,1, 11.9,1,1, 15.459, 10483.118, 519.607, 52928.735 25/08/10,06:49:54,00,09,1, 12.0,1,1, 15.457, 10483.117, 519.607, 52928.735 25/08/10,06:49:54,01,09,1, 12.0,1,1, 15.457, 10483.172, 519.619, 52928.707 25/08/10,06:49:54,02,09,1, 12.0,1,1, 15.457, 10483.239, 519.620, 52928.776 25/08/10,06:49:54,03,09,1, 12.0,1,1, 15.457, 10483.268, 519.607, 52928.747 25/08/10,06:49:54,04,09,1, 12.0,1,1, 15.457, 10483.311, 519.624, 52928.693 25/08/10,06:49:54,05,09,1, 12.0,1,1, 15.457, 10483.342, 519.638, 52928.725 25/08/10,06:49:54,06,09,1, 12.0,1,1, 15.457, 10483.366, 519.626, 52928.751 25/08/10,06:49:54,07,09,1, 12.0,1,1, 15.457, 10483.437, 519.623, 52928.772 25/08/10,06:49:54,08,09,1, 12.0,1,1, 15.457, 10483.458, 519.600, 52928.729 25/08/10,06:49:54,09,09,1, 12.0,1,1, 15.457, 10483.499, 519.587, 52928.678 25/08/10,06:49:54,10,09,1, 12.0,1,1, 15.457, 10483.523, 519.593, 52928.716 25/08/10,06:49:54,11,09,1, 12.0,1,1, 15.457, 10483.586, 519.596, 52928.736 25/08/10,06:49:54,12,09,1, 12.0,1,1, 15.457, 10483.613, 519.607, 52928.733 25/08/10,06:49:54,13,09,1, 12.0,1,1, 15.457, 10483.664, 519.583, 52928.727 25/08/10,06:49:54,14,09,1, 12.0,1,1, 15.457, 10483.678, 519.605, 52928.795 25/08/10,06:49:54,15,09,1, 12.0,1,1, 15.457, 10483.724, 519.584, 52928.729 25/08/10,06:49:54,16,09,1, 12.0,1,1, 15.457, 10483.757, 519.596, 52928.709 25/08/10,06:49:54,17,09,1, 12.0,1,1, 15.457, 10483.782, 519.609, 52928.749 25/08/10,06:49:54,18,09,1, 12.0,1,1, 15.457, 10483.840, 519.612, 52928.770 25/08/10,06:49:54,19,09,1, 12.0,1,1, 15.457, 10483.860, 519.614, 52928.778 25/08/10,06:49:55,00,09,1, 12.0,1,1, 15.462, 10483.851, 519.614, 52928.778 25/08/10,06:49:55,01,09,1, 12.0,1,1, 15.462, 10483.977, 519.640, 52928.701 25/08/10,06:49:55,02,09,1, 12.0,1,1, 15.462, 10484.004, 519.650, 52928.770 25/08/10,06:49:55,03,09,1, 12.0,1,1, 15.462, 10484.048, 519.679, 52928.747 25/08/10,06:49:55,04,09,1, 12.0,1,1, 15.462, 10484.083, 519.685, 52928.793 25/08/10,06:49:55,05,09,1, 12.0,1,1, 15.462, 10484.095, 519.706, 52928.760 25/08/10,06:49:55,06,09,1, 12.0,1,1, 15.462, 10484.160, 519.713, 52928.795 25/08/10,06:49:55,07,09,1, 12.0,1,1, 15.462, 10484.224, 519.716, 52928.698 25/08/10,06:49:55,08,09,1, 12.0,1,1, 15.462, 10484.266, 519.717, 52928.774 25/08/10,06:49:55,09,09,1, 12.0,1,1, 15.462, 10484.302, 519.722, 52928.736 25/08/10,06:49:55,10,09,1, 12.0,1,1, 15.462, 10484.351, 519.769, 52928.705 25/08/10,06:49:55,11,09,1, 12.0,1,1, 15.462, 10484.394, 519.759, 52928.787 25/08/10,06:49:55,12,09,1, 12.0,1,1, 15.462, 10484.427, 519.773, 52928.731 25/08/10,06:49:55,13,09,1, 12.0,1,1, 15.462, 10484.479, 519.804, 52928.768 25/08/10,06:49:55,14,09,1, 12.0,1,1, 15.462, 10484.523, 519.810, 52928.751 25/08/10,06:49:55,15,09,1, 12.0,1,1, 15.462, 10484.576, 519.820, 52928.778 25/08/10,06:49:55,16,09,1, 12.0,1,1, 15.462, 10484.613, 519.833, 52928.743 25/08/10,06:49:55,17,09,1, 12.0,1,1, 15.462, 10484.665, 519.844, 52928.813 25/08/10,06:49:55,18,09,1, 12.0,1,1, 15.462, 10484.685, 519.866, 52928.814 25/08/10,06:49:55,19,09,1, 12.0,1,1, 15.462, 10484.739, 519.886, 52928.799 25/08/10,06:49:56,00,09,1, 12.0,1,1, 15.461, 10484.736, 519.886, 52928.799 25/08/10,06:49:56,01,09,1, 12.0,1,1, 15.461, 10484.842, 519.909, 52928.777 25/08/10,06:49:56,02,09,1, 12.0,1,1, 15.461, 10484.876, 519.904, 52928.774 25/08/10,06:49:56,03,09,1, 12.0,1,1, 15.461, 10484.957, 519.896, 52928.811 25/08/10,06:49:56,04,09,1, 12.0,1,1, 15.461, 10484.966, 519.934, 52928.741 25/08/10,06:49:56,05,09,1, 12.0,1,1, 15.461, 10485.043, 519.936, 52928.805 25/08/10,06:49:56,06,09,1, 12.0,1,1, 15.461, 10485.072, 519.948, 52928.773 25/08/10,06:49:56,07,09,1, 12.0,1,1, 15.461, 10485.101, 519.985, 52928.767 25/08/10,06:49:56,08,09,1, 12.0,1,1, 15.461, 10485.145, 519.973, 52928.803 25/08/10,06:49:56,09,09,1, 12.0,1,1, 15.461, 10485.192, 519.998, 52928.801 25/08/10,06:49:56,10,09,1, 12.0,1,1, 15.461, 10485.237, 520.023, 52928.821 25/08/10,06:49:56,11,09,1, 12.0,1,1, 15.461, 10485.261, 520.020, 52928.774 25/08/10,06:49:56,12,09,1, 12.0,1,1, 15.461, 10485.326, 520.055, 52928.772 25/08/10,06:49:56,13,09,1, 12.0,1,1, 15.461, 10485.363, 520.064, 52928.784 25/08/10,06:49:56,14,09,1, 12.0,1,1, 15.461, 10485.414, 520.051, 52928.773 25/08/10,06:49:56,15,09,1, 12.0,1,1, 15.461, 10485.451, 520.075, 52928.749 25/08/10,06:49:56,16,09,1, 12.0,1,1, 15.461, 10485.475, 520.065, 52928.700 25/08/10,06:49:56,17,09,1, 12.0,1,1, 15.461, 10485.506, 520.062, 52928.740 25/08/10,06:49:56,18,09,1, 12.0,1,1, 15.461, 10485.557, 520.078, 52928.764 25/08/10,06:49:56,19,09,1, 12.0,1,1, 15.461, 10485.596, 520.085, 52928.796 25/08/10,06:49:57,00,09,1, 12.0,1,1, 15.460, 10485.595, 520.085, 52928.796 25/08/10,06:49:57,01,09,1, 12.0,1,1, 15.460, 10485.669, 520.096, 52928.845 25/08/10,06:49:57,02,09,1, 12.0,1,1, 15.460, 10485.740, 520.140, 52928.906 25/08/10,06:49:57,03,09,1, 12.0,1,1, 15.460, 10485.760, 520.128, 52928.920 25/08/10,06:49:57,04,09,1, 12.0,1,1, 15.460, 10485.802, 520.125, 52928.858 25/08/10,06:49:57,05,09,1, 12.0,1,1, 15.460, 10485.887, 520.131, 52928.893 25/08/10,06:49:57,06,09,1, 12.0,1,1, 15.460, 10485.903, 520.159, 52928.937 25/08/10,06:49:57,07,09,1, 12.0,1,1, 15.460, 10485.921, 520.155, 52928.942 25/08/10,06:49:57,08,09,1, 12.0,1,1, 15.460, 10485.970, 520.151, 52928.916 25/08/10,06:49:57,09,09,1, 12.0,1,1, 15.460, 10486.059, 520.177, 52928.930 25/08/10,06:49:57,10,09,1, 12.0,1,1, 15.460, 10486.067, 520.161, 52928.887 25/08/10,06:49:57,11,09,1, 12.0,1,1, 15.460, 10486.118, 520.153, 52928.902 25/08/10,06:49:57,12,09,1, 12.0,1,1, 15.460, 10486.149, 520.186, 52928.938 25/08/10,06:49:57,13,09,1, 12.0,1,1, 15.460, 10486.220, 520.172, 52928.909 25/08/10,06:49:57,14,09,1, 12.0,1,1, 15.460, 10486.238, 520.210, 52928.890 25/08/10,06:49:57,15,09,1, 12.0,1,1, 15.460, 10486.257, 520.197, 52928.930 25/08/10,06:49:57,16,09,1, 12.0,1,1, 15.460, 10486.328, 520.205, 52928.952 25/08/10,06:49:57,17,09,1, 12.0,1,1, 15.460, 10486.385, 520.207, 52928.918 25/08/10,06:49:57,18,09,1, 12.0,1,1, 15.460, 10486.414, 520.219, 52928.925 25/08/10,06:49:57,19,09,1, 12.0,1,1, 15.460, 10486.436, 520.207, 52928.904 25/08/10,06:49:58,00,10,1, 11.9,1,1, 15.461, 10486.430, 520.207, 52928.904 25/08/10,06:49:58,01,10,1, 11.9,1,1, 15.461, 10486.571, 520.233, 52928.897 25/08/10,06:49:58,02,10,1, 11.9,1,1, 15.461, 10486.600, 520.252, 52928.861 25/08/10,06:49:58,03,10,1, 11.9,1,1, 15.461, 10486.639, 520.248, 52928.898 25/08/10,06:49:58,04,10,1, 11.9,1,1, 15.461, 10486.657, 520.249, 52928.873 25/08/10,06:49:58,05,10,1, 11.9,1,1, 15.461, 10486.725, 520.268, 52928.860 25/08/10,06:49:58,06,10,1, 11.9,1,1, 15.461, 10486.779, 520.273, 52928.884 25/08/10,06:49:58,07,10,1, 11.9,1,1, 15.461, 10486.806, 520.282, 52928.905 25/08/10,06:49:58,08,10,1, 11.9,1,1, 15.461, 10486.868, 520.275, 52928.923 25/08/10,06:49:58,09,10,1, 11.9,1,1, 15.461, 10486.891, 520.296, 52928.835 25/08/10,06:49:58,10,10,1, 11.9,1,1, 15.461, 10486.939, 520.290, 52928.888 25/08/10,06:49:58,11,10,1, 11.9,1,1, 15.461, 10486.984, 520.314, 52928.838 25/08/10,06:49:58,12,10,1, 11.9,1,1, 15.461, 10486.998, 520.339, 52928.874 25/08/10,06:49:58,13,10,1, 11.9,1,1, 15.461, 10487.085, 520.337, 52928.885 25/08/10,06:49:58,14,10,1, 11.9,1,1, 15.461, 10487.123, 520.350, 52928.795 25/08/10,06:49:58,15,10,1, 11.9,1,1, 15.461, 10487.162, 520.382, 52928.914 25/08/10,06:49:58,16,10,1, 11.9,1,1, 15.461, 10487.202, 520.365, 52928.812 25/08/10,06:49:58,17,10,1, 11.9,1,1, 15.461, 10487.233, 520.359, 52928.793 25/08/10,06:49:58,18,10,1, 11.9,1,1, 15.461, 10487.315, 520.390, 52928.873 25/08/10,06:49:58,19,10,1, 11.9,1,1, 15.461, 10487.328, 520.369, 52928.876 25/08/10,06:49:59,00,09,1, 11.9,1,1, 15.463, 10487.323, 520.369, 52928.876 25/08/10,06:49:59,01,09,1, 11.9,1,1, 15.463, 10487.430, 520.391, 52928.841 25/08/10,06:49:59,02,09,1, 11.9,1,1, 15.463, 10487.472, 520.407, 52928.811 25/08/10,06:49:59,03,09,1, 11.9,1,1, 15.463, 10487.522, 520.390, 52928.861 25/08/10,06:49:59,04,09,1, 11.9,1,1, 15.463, 10487.529, 520.365, 52928.793 25/08/10,06:49:59,05,09,1, 11.9,1,1, 15.463, 10487.597, 520.411, 52928.818 25/08/10,06:49:59,06,09,1, 11.9,1,1, 15.463, 10487.597, 520.368, 52928.760 25/08/10,06:49:59,07,09,1, 11.9,1,1, 15.463, 10487.650, 520.373, 52928.756 25/08/10,06:49:59,08,09,1, 11.9,1,1, 15.463, 10487.688, 520.365, 52928.788 25/08/10,06:49:59,09,09,1, 11.9,1,1, 15.463, 10487.756, 520.367, 52928.789 25/08/10,06:49:59,10,09,1, 11.9,1,1, 15.463, 10487.780, 520.375, 52928.851 25/08/10,06:49:59,11,09,1, 11.9,1,1, 15.463, 10487.783, 520.382, 52928.797 25/08/10,06:49:59,12,09,1, 11.9,1,1, 15.463, 10487.808, 520.344, 52928.786 25/08/10,06:49:59,13,09,1, 11.9,1,1, 15.463, 10487.830, 520.380, 52928.814 25/08/10,06:49:59,14,09,1, 11.9,1,1, 15.463, 10487.867, 520.366, 52928.738 25/08/10,06:49:59,15,09,1, 11.9,1,1, 15.463, 10487.904, 520.343, 52928.749 25/08/10,06:49:59,16,09,1, 11.9,1,1, 15.463, 10487.950, 520.334, 52928.771 25/08/10,06:49:59,17,09,1, 11.9,1,1, 15.463, 10487.971, 520.333, 52928.774 25/08/10,06:49:59,18,09,1, 11.9,1,1, 15.463, 10487.977, 520.316, 52928.799 25/08/10,06:49:59,19,09,1, 11.9,1,1, 15.463, 10488.024, 520.320, 52928.890 25/08/10,06:50:00,00,09,1, 11.9,1,1, 15.463, 10488.024, 520.320, 52928.890 25/08/10,06:50:00,01,09,1, 11.9,1,1, 15.463, 10488.072, 520.322, 52928.822 25/08/10,06:50:00,02,09,1, 11.9,1,1, 15.463, 10488.093, 520.276, 52928.651 25/08/10,06:50:00,03,09,1, 11.9,1,1, 15.463, 10488.112, 520.284, 52928.662 25/08/10,06:50:00,04,09,1, 11.9,1,1, 15.463, 10488.141, 520.257, 52928.619 25/08/10,06:50:00,05,09,1, 11.9,1,1, 15.463, 10488.184, 520.235, 52928.637 25/08/10,06:50:00,06,09,1, 11.9,1,1, 15.463, 10488.199, 520.217, 52928.639 25/08/10,06:50:00,07,09,1, 11.9,1,1, 15.463, 10488.216, 520.234, 52928.648 25/08/10,06:50:00,08,09,1, 11.9,1,1, 15.463, 10488.265, 520.225, 52928.584 25/08/10,06:50:00,09,09,1, 11.9,1,1, 15.463, 10488.257, 520.228, 52928.575 25/08/10,06:50:00,10,09,1, 11.9,1,1, 15.463, 10488.281, 520.183, 52928.613 25/08/10,06:50:00,11,09,1, 11.9,1,1, 15.463, 10488.286, 520.209, 52928.583 25/08/10,06:50:00,12,09,1, 11.9,1,1, 15.463, 10488.325, 520.181, 52928.603 25/08/10,06:50:00,13,09,1, 11.9,1,1, 15.463, 10488.345, 520.152, 52928.612 25/08/10,06:50:00,14,09,1, 11.9,1,1, 15.463, 10488.379, 520.152, 52928.553 25/08/10,06:50:00,15,09,1, 11.9,1,1, 15.463, 10488.389, 520.154, 52928.565 25/08/10,06:50:00,16,09,1, 11.9,1,1, 15.463, 10488.389, 520.138, 52928.536 25/08/10,06:50:00,17,09,1, 11.9,1,1, 15.463, 10488.413, 520.131, 52928.535 25/08/10,06:50:00,18,09,1, 11.9,1,1, 15.463, 10488.422, 520.096, 52928.541 25/08/10,06:50:00,19,09,1, 11.9,1,1, 15.463, 10488.473, 520.101, 52928.553 25/08/10,06:50:01,00,09,1, 11.9,1,1, 15.463, 10488.466, 520.101, 52928.553 25/08/10,06:50:01,01,09,1, 11.9,1,1, 15.463, 10488.491, 520.092, 52928.524 25/08/10,06:50:01,02,09,1, 11.9,1,1, 15.463, 10488.516, 520.071, 52928.587 25/08/10,06:50:01,03,09,1, 11.9,1,1, 15.463, 10488.521, 520.070, 52928.576 25/08/10,06:50:01,04,09,1, 11.9,1,1, 15.463, 10488.552, 520.073, 52928.412 25/08/10,06:50:01,05,09,1, 11.9,1,1, 15.463, 10488.564, 520.068, 52928.550 25/08/10,06:50:01,06,09,1, 11.9,1,1, 15.463, 10488.585, 520.061, 52928.559 25/08/10,06:50:01,07,09,1, 11.9,1,1, 15.463, 10488.589, 520.057, 52928.484 25/08/10,06:50:01,08,09,1, 11.9,1,1, 15.463, 10488.622, 520.033, 52928.501 25/08/10,06:50:01,09,09,1, 11.9,1,1, 15.463, 10488.632, 520.004, 52928.517 25/08/10,06:50:01,10,09,1, 11.9,1,1, 15.463, 10488.626, 520.016, 52928.479 25/08/10,06:50:01,11,09,1, 11.9,1,1, 15.463, 10488.646, 520.011, 52928.470 25/08/10,06:50:01,12,09,1, 11.9,1,1, 15.463, 10488.652, 519.985, 52928.476 25/08/10,06:50:01,13,09,1, 11.9,1,1, 15.463, 10488.677, 520.003, 52928.455 25/08/10,06:50:01,14,09,1, 11.9,1,1, 15.463, 10488.708, 519.977, 52928.445 25/08/10,06:50:01,15,09,1, 11.9,1,1, 15.463, 10488.691, 519.986, 52928.431 25/08/10,06:50:01,16,09,1, 11.9,1,1, 15.463, 10488.686, 519.991, 52928.411 25/08/10,06:50:01,17,09,1, 11.9,1,1, 15.463, 10488.704, 519.963, 52928.441 25/08/10,06:50:01,18,09,1, 11.9,1,1, 15.463, 10488.718, 519.959, 52928.425 25/08/10,06:50:01,19,09,1, 11.9,1,1, 15.463, 10488.734, 519.982, 52928.546 25/08/10,06:50:02,00,09,1, 11.8,1,1, 15.462, 10488.733, 519.982, 52928.546 25/08/10,06:50:02,01,09,1, 11.8,1,1, 15.462, 10488.780, 519.964, 52928.520 25/08/10,06:50:02,02,09,1, 11.8,1,1, 15.462, 10488.784, 519.960, 52928.451 25/08/10,06:50:02,03,09,1, 11.8,1,1, 15.462, 10488.782, 519.948, 52928.461 25/08/10,06:50:02,04,09,1, 11.8,1,1, 15.462, 10488.800, 519.960, 52928.450 25/08/10,06:50:02,05,09,1, 11.8,1,1, 15.462, 10488.813, 519.963, 52928.457 25/08/10,06:50:02,06,09,1, 11.8,1,1, 15.462, 10488.827, 519.983, 52928.471 25/08/10,06:50:02,07,09,1, 11.8,1,1, 15.462, 10488.817, 519.962, 52928.419 25/08/10,06:50:02,08,09,1, 11.8,1,1, 15.462, 10488.832, 519.972, 52928.384 25/08/10,06:50:02,09,09,1, 11.8,1,1, 15.462, 10488.847, 519.964, 52928.420 25/08/10,06:50:02,10,09,1, 11.8,1,1, 15.462, 10488.884, 519.964, 52928.386 25/08/10,06:50:02,11,09,1, 11.8,1,1, 15.462, 10488.853, 519.985, 52928.426 25/08/10,06:50:02,12,09,1, 11.8,1,1, 15.462, 10488.879, 520.000, 52928.426 25/08/10,06:50:02,13,09,1, 11.8,1,1, 15.462, 10488.876, 519.987, 52928.403 25/08/10,06:50:02,14,09,1, 11.8,1,1, 15.462, 10488.885, 520.010, 52928.433 25/08/10,06:50:02,15,09,1, 11.8,1,1, 15.462, 10488.898, 519.996, 52928.395 25/08/10,06:50:02,16,09,1, 11.8,1,1, 15.462, 10488.917, 520.011, 52928.378 25/08/10,06:50:02,17,09,1, 11.8,1,1, 15.462, 10488.933, 520.040, 52928.426 25/08/10,06:50:02,18,09,1, 11.8,1,1, 15.462, 10488.952, 520.032, 52928.404 25/08/10,06:50:02,19,09,1, 11.8,1,1, 15.462, 10488.960, 520.060, 52928.428 25/08/10,06:50:03,00,09,1, 11.9,1,1, 15.464, 10488.958, 520.060, 52928.428 25/08/10,06:50:03,01,09,1, 11.9,1,1, 15.464, 10488.962, 520.060, 52928.404 25/08/10,06:50:03,02,09,1, 11.9,1,1, 15.464, 10488.961, 520.078, 52928.418 25/08/10,06:50:03,03,09,1, 11.9,1,1, 15.464, 10488.990, 520.089, 52928.408 25/08/10,06:50:03,04,09,1, 11.9,1,1, 15.464, 10488.988, 520.098, 52928.432 25/08/10,06:50:03,05,09,1, 11.9,1,1, 15.464, 10489.010, 520.090, 52928.400 25/08/10,06:50:03,06,09,1, 11.9,1,1, 15.464, 10489.009, 520.123, 52928.414 25/08/10,06:50:03,07,09,1, 11.9,1,1, 15.464, 10489.032, 520.124, 52928.367 25/08/10,06:50:03,08,09,1, 11.9,1,1, 15.464, 10488.988, 520.138, 52928.441 25/08/10,06:50:03,09,09,1, 11.9,1,1, 15.464, 10489.021, 520.178, 52928.458 25/08/10,06:50:03,10,09,1, 11.9,1,1, 15.464, 10489.032, 520.165, 52928.437 25/08/10,06:50:03,11,09,1, 11.9,1,1, 15.464, 10489.027, 520.154, 52928.456 25/08/10,06:50:03,12,09,1, 11.9,1,1, 15.464, 10489.014, 520.178, 52928.385 25/08/10,06:50:03,13,09,1, 11.9,1,1, 15.464, 10489.035, 520.172, 52928.393 25/08/10,06:50:03,14,09,1, 11.9,1,1, 15.464, 10489.049, 520.166, 52928.350 25/08/10,06:50:03,15,09,1, 11.9,1,1, 15.464, 10489.030, 520.187, 52928.471 25/08/10,06:50:03,16,09,1, 11.9,1,1, 15.464, 10489.063, 520.197, 52928.363 25/08/10,06:50:03,17,09,1, 11.9,1,1, 15.464, 10489.035, 520.207, 52928.392 25/08/10,06:50:03,18,09,1, 11.9,1,1, 15.464, 10489.027, 520.239, 52928.447 25/08/10,06:50:03,19,09,1, 11.9,1,1, 15.464, 10489.044, 520.247, 52928.473 25/08/10,06:50:04,00,09,1, 11.9,1,1, 15.461, 10489.042, 520.247, 52928.473 25/08/10,06:50:04,01,09,1, 11.9,1,1, 15.461, 10489.049, 520.261, 52928.444 25/08/10,06:50:04,02,09,1, 11.9,1,1, 15.461, 10489.026, 520.267, 52928.503 25/08/10,06:50:04,03,09,1, 11.9,1,1, 15.461, 10489.015, 520.294, 52928.489 25/08/10,06:50:04,04,09,1, 11.9,1,1, 15.461, 10489.005, 520.268, 52928.451 25/08/10,06:50:04,05,09,1, 11.9,1,1, 15.461, 10489.028, 520.243, 52928.446 25/08/10,06:50:04,06,09,1, 11.9,1,1, 15.461, 10489.050, 520.265, 52928.415 25/08/10,06:50:04,07,09,1, 11.9,1,1, 15.461, 10488.993, 520.295, 52928.499 25/08/10,06:50:04,08,09,1, 11.9,1,1, 15.461, 10489.017, 520.289, 52928.476 25/08/10,06:50:04,09,09,1, 11.9,1,1, 15.461, 10488.975, 520.305, 52928.441 25/08/10,06:50:04,10,09,1, 11.9,1,1, 15.461, 10488.996, 520.288, 52928.470 25/08/10,06:50:04,11,09,1, 11.9,1,1, 15.461, 10488.989, 520.303, 52928.474 25/08/10,06:50:04,12,09,1, 11.9,1,1, 15.461, 10488.990, 520.310, 52928.480 25/08/10,06:50:04,13,09,1, 11.9,1,1, 15.461, 10488.970, 520.293, 52928.445 25/08/10,06:50:04,14,09,1, 11.9,1,1, 15.461, 10488.988, 520.303, 52928.448 25/08/10,06:50:04,15,09,1, 11.9,1,1, 15.461, 10488.943, 520.269, 52928.355 25/08/10,06:50:04,16,09,1, 11.9,1,1, 15.461, 10488.948, 520.282, 52928.429 25/08/10,06:50:04,17,09,1, 11.9,1,1, 15.461, 10488.938, 520.303, 52928.419 25/08/10,06:50:04,18,09,1, 11.9,1,1, 15.461, 10488.935, 520.284, 52928.419 25/08/10,06:50:04,19,09,1, 11.9,1,1, 15.461, 10488.955, 520.298, 52928.425 25/08/10,06:50:05,00,09,1, 11.9,1,1, 15.463, 10488.950, 520.298, 52928.425 25/08/10,06:50:05,01,09,1, 11.9,1,1, 15.463, 10488.895, 520.308, 52928.428 25/08/10,06:50:05,02,09,1, 11.9,1,1, 15.463, 10488.923, 520.299, 52928.441 25/08/10,06:50:05,03,09,1, 11.9,1,1, 15.463, 10488.917, 520.288, 52928.483 25/08/10,06:50:05,04,09,1, 11.9,1,1, 15.463, 10488.874, 520.277, 52928.476 25/08/10,06:50:05,05,09,1, 11.9,1,1, 15.463, 10488.848, 520.262, 52928.413 25/08/10,06:50:05,06,09,1, 11.9,1,1, 15.463, 10488.856, 520.294, 52928.490 25/08/10,06:50:05,07,09,1, 11.9,1,1, 15.463, 10488.845, 520.269, 52928.434 25/08/10,06:50:05,08,09,1, 11.9,1,1, 15.463, 10488.821, 520.277, 52928.425 25/08/10,06:50:05,09,09,1, 11.9,1,1, 15.463, 10488.788, 520.265, 52928.401 25/08/10,06:50:05,10,09,1, 11.9,1,1, 15.463, 10488.782, 520.256, 52928.427 25/08/10,06:50:05,11,09,1, 11.9,1,1, 15.463, 10488.760, 520.273, 52928.345 25/08/10,06:50:05,12,09,1, 11.9,1,1, 15.463, 10488.775, 520.265, 52928.425 25/08/10,06:50:05,13,09,1, 11.9,1,1, 15.463, 10488.768, 520.274, 52928.473 25/08/10,06:50:05,14,09,1, 11.9,1,1, 15.463, 10488.714, 520.247, 52928.335 25/08/10,06:50:05,15,09,1, 11.9,1,1, 15.463, 10488.690, 520.268, 52928.437 25/08/10,06:50:05,16,09,1, 11.9,1,1, 15.463, 10488.679, 520.246, 52928.381 25/08/10,06:50:05,17,09,1, 11.9,1,1, 15.463, 10488.678, 520.237, 52928.345 25/08/10,06:50:05,18,09,1, 11.9,1,1, 15.463, 10488.658, 520.236, 52928.362 25/08/10,06:50:05,19,09,1, 11.9,1,1, 15.463, 10488.645, 520.253, 52928.407 25/08/10,06:50:06,00,10,1, 12.0,1,1, 15.463, 10488.641, 520.253, 52928.407 25/08/10,06:50:06,01,10,1, 12.0,1,1, 15.463, 10488.610, 520.255, 52928.374 25/08/10,06:50:06,02,10,1, 12.0,1,1, 15.463, 10488.592, 520.216, 52928.373 25/08/10,06:50:06,03,10,1, 12.0,1,1, 15.463, 10488.580, 520.228, 52928.389 25/08/10,06:50:06,04,10,1, 12.0,1,1, 15.463, 10488.563, 520.233, 52928.430 25/08/10,06:50:06,05,10,1, 12.0,1,1, 15.463, 10488.549, 520.236, 52928.387 25/08/10,06:50:06,06,10,1, 12.0,1,1, 15.463, 10488.533, 520.234, 52928.318 25/08/10,06:50:06,07,10,1, 12.0,1,1, 15.463, 10488.518, 520.243, 52928.385 25/08/10,06:50:06,08,10,1, 12.0,1,1, 15.463, 10488.476, 520.225, 52928.370 25/08/10,06:50:06,09,10,1, 12.0,1,1, 15.463, 10488.463, 520.242, 52928.367 25/08/10,06:50:06,10,10,1, 12.0,1,1, 15.463, 10488.437, 520.239, 52928.426 25/08/10,06:50:06,11,10,1, 12.0,1,1, 15.463, 10488.422, 520.224, 52928.386 25/08/10,06:50:06,12,10,1, 12.0,1,1, 15.463, 10488.418, 520.261, 52928.342 25/08/10,06:50:06,13,10,1, 12.0,1,1, 15.463, 10488.403, 520.271, 52928.378 25/08/10,06:50:06,14,10,1, 12.0,1,1, 15.463, 10488.382, 520.259, 52928.371 25/08/10,06:50:06,15,10,1, 12.0,1,1, 15.463, 10488.363, 520.267, 52928.375 25/08/10,06:50:06,16,10,1, 12.0,1,1, 15.463, 10488.337, 520.282, 52928.378 25/08/10,06:50:06,17,10,1, 12.0,1,1, 15.463, 10488.310, 520.289, 52928.420 25/08/10,06:50:06,18,10,1, 12.0,1,1, 15.463, 10488.284, 520.298, 52928.335 25/08/10,06:50:06,19,10,1, 12.0,1,1, 15.463, 10488.267, 520.309, 52928.389 25/08/10,06:50:07,00,09,1, 11.9,1,1, 15.462, 10488.266, 520.309, 52928.389 25/08/10,06:50:07,01,09,1, 11.9,1,1, 15.462, 10488.226, 520.320, 52928.354 25/08/10,06:50:07,02,09,1, 11.9,1,1, 15.462, 10488.218, 520.311, 52928.386 25/08/10,06:50:07,03,09,1, 11.9,1,1, 15.462, 10488.203, 520.296, 52928.386 25/08/10,06:50:07,04,09,1, 11.9,1,1, 15.462, 10488.153, 520.327, 52928.397 25/08/10,06:50:07,05,09,1, 11.9,1,1, 15.462, 10488.181, 520.306, 52928.410 25/08/10,06:50:07,06,09,1, 11.9,1,1, 15.462, 10488.150, 520.350, 52928.373 25/08/10,06:50:07,07,09,1, 11.9,1,1, 15.462, 10488.121, 520.342, 52928.462 25/08/10,06:50:07,08,09,1, 11.9,1,1, 15.462, 10488.122, 520.333, 52928.390 25/08/10,06:50:07,09,09,1, 11.9,1,1, 15.462, 10488.062, 520.340, 52928.394 25/08/10,06:50:07,10,09,1, 11.9,1,1, 15.462, 10488.060, 520.359, 52928.447 25/08/10,06:50:07,11,09,1, 11.9,1,1, 15.462, 10488.027, 520.346, 52928.339 25/08/10,06:50:07,12,09,1, 11.9,1,1, 15.462, 10487.998, 520.364, 52928.361 25/08/10,06:50:07,13,09,1, 11.9,1,1, 15.462, 10488.002, 520.346, 52928.352 25/08/10,06:50:07,14,09,1, 11.9,1,1, 15.462, 10487.987, 520.369, 52928.385 25/08/10,06:50:07,15,09,1, 11.9,1,1, 15.462, 10487.946, 520.365, 52928.388 25/08/10,06:50:07,16,09,1, 11.9,1,1, 15.462, 10487.920, 520.369, 52928.380 25/08/10,06:50:07,17,09,1, 11.9,1,1, 15.462, 10487.900, 520.339, 52928.401 25/08/10,06:50:07,18,09,1, 11.9,1,1, 15.462, 10487.897, 520.371, 52928.429 25/08/10,06:50:07,19,09,1, 11.9,1,1, 15.462, 10487.873, 520.382, 52928.447 25/08/10,06:50:08,00,09,1, 11.9,1,1, 15.466, 10487.865, 520.382, 52928.447 25/08/10,06:50:08,01,09,1, 11.9,1,1, 15.466, 10487.836, 520.365, 52928.486 25/08/10,06:50:08,02,09,1, 11.9,1,1, 15.466, 10487.802, 520.361, 52928.417 25/08/10,06:50:08,03,09,1, 11.9,1,1, 15.466, 10487.786, 520.368, 52928.449 25/08/10,06:50:08,04,09,1, 11.9,1,1, 15.466, 10487.768, 520.334, 52928.422 25/08/10,06:50:08,05,09,1, 11.9,1,1, 15.466, 10487.753, 520.345, 52928.458 25/08/10,06:50:08,06,09,1, 11.9,1,1, 15.466, 10487.740, 520.362, 52928.448 25/08/10,06:50:08,07,09,1, 11.9,1,1, 15.466, 10487.697, 520.368, 52928.405 25/08/10,06:50:08,08,09,1, 11.9,1,1, 15.466, 10487.683, 520.359, 52928.479 25/08/10,06:50:08,09,09,1, 11.9,1,1, 15.466, 10487.654, 520.356, 52928.391 25/08/10,06:50:08,10,09,1, 11.9,1,1, 15.466, 10487.628, 520.340, 52928.380 25/08/10,06:50:08,11,09,1, 11.9,1,1, 15.466, 10487.604, 520.338, 52928.401 25/08/10,06:50:08,12,09,1, 11.9,1,1, 15.466, 10487.608, 520.362, 52928.486 25/08/10,06:50:08,13,09,1, 11.9,1,1, 15.466, 10487.580, 520.347, 52928.404 25/08/10,06:50:08,14,09,1, 11.9,1,1, 15.466, 10487.537, 520.357, 52928.431 25/08/10,06:50:08,15,09,1, 11.9,1,1, 15.466, 10487.542, 520.358, 52928.415 25/08/10,06:50:08,16,09,1, 11.9,1,1, 15.466, 10487.507, 520.345, 52928.461 25/08/10,06:50:08,17,09,1, 11.9,1,1, 15.466, 10487.511, 520.373, 52928.445 25/08/10,06:50:08,18,09,1, 11.9,1,1, 15.466, 10487.481, 520.364, 52928.480 25/08/10,06:50:08,19,09,1, 11.9,1,1, 15.466, 10487.450, 520.375, 52928.482 25/08/10,06:50:09,00,10,1, 11.8,1,1, 15.469, 10487.448, 520.375, 52928.482 25/08/10,06:50:09,01,10,1, 11.8,1,1, 15.469, 10487.416, 520.354, 52928.483 25/08/10,06:50:09,02,10,1, 11.8,1,1, 15.469, 10487.395, 520.354, 52928.459 25/08/10,06:50:09,03,10,1, 11.8,1,1, 15.469, 10487.404, 520.366, 52928.489 25/08/10,06:50:09,04,10,1, 11.8,1,1, 15.469, 10487.346, 520.369, 52928.509 25/08/10,06:50:09,05,10,1, 11.8,1,1, 15.469, 10487.342, 520.369, 52928.475 25/08/10,06:50:09,06,10,1, 11.8,1,1, 15.469, 10487.333, 520.391, 52928.487 25/08/10,06:50:09,07,10,1, 11.8,1,1, 15.469, 10487.311, 520.366, 52928.470 25/08/10,06:50:09,08,10,1, 11.8,1,1, 15.469, 10487.297, 520.358, 52928.513 25/08/10,06:50:09,09,10,1, 11.8,1,1, 15.469, 10487.271, 520.353, 52928.506 25/08/10,06:50:09,10,10,1, 11.8,1,1, 15.469, 10487.253, 520.357, 52928.470 25/08/10,06:50:09,11,10,1, 11.8,1,1, 15.469, 10487.230, 520.357, 52928.560 25/08/10,06:50:09,12,10,1, 11.8,1,1, 15.469, 10487.221, 520.375, 52928.443 25/08/10,06:50:09,13,10,1, 11.8,1,1, 15.469, 10487.225, 520.387, 52928.522 25/08/10,06:50:09,14,10,1, 11.8,1,1, 15.469, 10487.184, 520.376, 52928.519 25/08/10,06:50:09,15,10,1, 11.8,1,1, 15.469, 10487.181, 520.350, 52928.488 25/08/10,06:50:09,16,10,1, 11.8,1,1, 15.469, 10487.134, 520.361, 52928.512 25/08/10,06:50:09,17,10,1, 11.8,1,1, 15.469, 10487.127, 520.361, 52928.449 25/08/10,06:50:09,18,10,1, 11.8,1,1, 15.469, 10487.113, 520.362, 52928.452 25/08/10,06:50:09,19,10,1, 11.8,1,1, 15.469, 10487.095, 520.397, 52928.485 25/08/10,06:50:10,00,09,1, 11.9,1,1, 15.465, 10487.089, 520.397, 52928.485 25/08/10,06:50:10,01,09,1, 11.9,1,1, 15.465, 10487.045, 520.389, 52928.534 25/08/10,06:50:10,02,09,1, 11.9,1,1, 15.465, 10487.054, 520.404, 52928.570 25/08/10,06:50:10,03,09,1, 11.9,1,1, 15.465, 10487.018, 520.397, 52928.498 25/08/10,06:50:10,04,09,1, 11.9,1,1, 15.465, 10487.018, 520.399, 52928.502 25/08/10,06:50:10,05,09,1, 11.9,1,1, 15.465, 10487.008, 520.410, 52928.498 25/08/10,06:50:10,06,09,1, 11.9,1,1, 15.465, 10486.996, 520.402, 52928.374 25/08/10,06:50:10,07,09,1, 11.9,1,1, 15.465, 10486.958, 520.419, 52928.539 25/08/10,06:50:10,08,09,1, 11.9,1,1, 15.465, 10486.957, 520.398, 52928.505 25/08/10,06:50:10,09,09,1, 11.9,1,1, 15.465, 10486.919, 520.404, 52928.537 25/08/10,06:50:10,10,09,1, 11.9,1,1, 15.465, 10486.910, 520.429, 52928.493 25/08/10,06:50:10,11,09,1, 11.9,1,1, 15.465, 10486.883, 520.421, 52928.609 25/08/10,06:50:10,12,09,1, 11.9,1,1, 15.465, 10486.878, 520.429, 52928.477 25/08/10,06:50:10,13,09,1, 11.9,1,1, 15.465, 10486.847, 520.412, 52928.513 25/08/10,06:50:10,14,09,1, 11.9,1,1, 15.465, 10486.835, 520.405, 52928.477 25/08/10,06:50:10,15,09,1, 11.9,1,1, 15.465, 10486.825, 520.411, 52928.541 25/08/10,06:50:10,16,09,1, 11.9,1,1, 15.465, 10486.814, 520.403, 52928.584 25/08/10,06:50:10,17,09,1, 11.9,1,1, 15.465, 10486.823, 520.412, 52928.550 25/08/10,06:50:10,18,09,1, 11.9,1,1, 15.465, 10486.779, 520.390, 52928.534 25/08/10,06:50:10,19,09,1, 11.9,1,1, 15.465, 10486.727, 520.404, 52928.610 25/08/10,06:50:11,00,10,1, 11.9,1,1, 15.465, 10486.722, 520.404, 52928.610 25/08/10,06:50:11,01,10,1, 11.9,1,1, 15.465, 10486.705, 520.354, 52928.551 25/08/10,06:50:11,02,10,1, 11.9,1,1, 15.465, 10486.690, 520.385, 52928.542 25/08/10,06:50:11,03,10,1, 11.9,1,1, 15.465, 10486.680, 520.351, 52928.576 25/08/10,06:50:11,04,10,1, 11.9,1,1, 15.465, 10486.678, 520.367, 52928.577 25/08/10,06:50:11,05,10,1, 11.9,1,1, 15.465, 10486.645, 520.358, 52928.570 25/08/10,06:50:11,06,10,1, 11.9,1,1, 15.465, 10486.620, 520.345, 52928.560 25/08/10,06:50:11,07,10,1, 11.9,1,1, 15.465, 10486.593, 520.339, 52928.510 25/08/10,06:50:11,08,10,1, 11.9,1,1, 15.465, 10486.609, 520.345, 52928.558 25/08/10,06:50:11,09,10,1, 11.9,1,1, 15.465, 10486.601, 520.324, 52928.585 25/08/10,06:50:11,10,10,1, 11.9,1,1, 15.465, 10486.576, 520.329, 52928.527 25/08/10,06:50:11,11,10,1, 11.9,1,1, 15.465, 10486.531, 520.314, 52928.576 25/08/10,06:50:11,12,10,1, 11.9,1,1, 15.465, 10486.528, 520.266, 52928.533 25/08/10,06:50:11,13,10,1, 11.9,1,1, 15.465, 10486.541, 520.283, 52928.561 25/08/10,06:50:11,14,10,1, 11.9,1,1, 15.465, 10486.490, 520.285, 52928.605 25/08/10,06:50:11,15,10,1, 11.9,1,1, 15.465, 10486.475, 520.287, 52928.553 25/08/10,06:50:11,16,10,1, 11.9,1,1, 15.465, 10486.479, 520.256, 52928.583 25/08/10,06:50:11,17,10,1, 11.9,1,1, 15.465, 10486.437, 520.269, 52928.625 25/08/10,06:50:11,18,10,1, 11.9,1,1, 15.465, 10486.427, 520.258, 52928.587 25/08/10,06:50:11,19,10,1, 11.9,1,1, 15.465, 10486.410, 520.249, 52928.580 25/08/10,06:50:12,00,10,1, 11.9,1,1, 15.465, 10486.405, 520.249, 52928.580 25/08/10,06:50:12,01,10,1, 11.9,1,1, 15.465, 10486.364, 520.180, 52928.564 25/08/10,06:50:12,02,10,1, 11.9,1,1, 15.465, 10486.359, 520.186, 52928.615 25/08/10,06:50:12,03,10,1, 11.9,1,1, 15.465, 10486.349, 520.178, 52928.607 25/08/10,06:50:12,04,10,1, 11.9,1,1, 15.465, 10486.328, 520.154, 52928.542 25/08/10,06:50:12,05,10,1, 11.9,1,1, 15.465, 10486.311, 520.138, 52928.585 25/08/10,06:50:12,06,10,1, 11.9,1,1, 15.465, 10486.299, 520.110, 52928.527 25/08/10,06:50:12,07,10,1, 11.9,1,1, 15.465, 10486.252, 520.125, 52928.632 25/08/10,06:50:12,08,10,1, 11.9,1,1, 15.465, 10486.270, 520.121, 52928.629 25/08/10,06:50:12,09,10,1, 11.9,1,1, 15.465, 10486.262, 520.094, 52928.641 25/08/10,06:50:12,10,10,1, 11.9,1,1, 15.465, 10486.234, 520.082, 52928.614 25/08/10,06:50:12,11,10,1, 11.9,1,1, 15.465, 10486.206, 520.072, 52928.554 25/08/10,06:50:12,12,10,1, 11.9,1,1, 15.465, 10486.182, 520.061, 52928.533 25/08/10,06:50:12,13,10,1, 11.9,1,1, 15.465, 10486.179, 520.024, 52928.576 25/08/10,06:50:12,14,10,1, 11.9,1,1, 15.465, 10486.162, 520.030, 52928.596 25/08/10,06:50:12,15,10,1, 11.9,1,1, 15.465, 10486.159, 520.035, 52928.627 25/08/10,06:50:12,16,10,1, 11.9,1,1, 15.465, 10486.159, 520.013, 52928.600 25/08/10,06:50:12,17,10,1, 11.9,1,1, 15.465, 10486.118, 520.001, 52928.553 25/08/10,06:50:12,18,10,1, 11.9,1,1, 15.465, 10486.105, 519.975, 52928.671 25/08/10,06:50:12,19,10,1, 11.9,1,1, 15.465, 10486.070, 519.934, 52928.546 25/08/10,06:50:13,00,10,1, 11.9,1,1, 15.465, 10486.063, 519.934, 52928.546 25/08/10,06:50:13,01,10,1, 11.9,1,1, 15.465, 10486.071, 519.881, 52928.550 25/08/10,06:50:13,02,10,1, 11.9,1,1, 15.465, 10486.048, 519.901, 52928.593 25/08/10,06:50:13,03,10,1, 11.9,1,1, 15.465, 10486.031, 519.892, 52928.586 25/08/10,06:50:13,04,10,1, 11.9,1,1, 15.465, 10486.010, 519.862, 52928.585 25/08/10,06:50:13,05,10,1, 11.9,1,1, 15.465, 10485.964, 519.837, 52928.628 25/08/10,06:50:13,06,10,1, 11.9,1,1, 15.465, 10485.963, 519.803, 52928.549 25/08/10,06:50:13,07,10,1, 11.9,1,1, 15.465, 10485.968, 519.801, 52928.570 25/08/10,06:50:13,08,10,1, 11.9,1,1, 15.465, 10485.937, 519.760, 52928.583 25/08/10,06:50:13,09,10,1, 11.9,1,1, 15.465, 10485.936, 519.754, 52928.550 25/08/10,06:50:13,10,10,1, 11.9,1,1, 15.465, 10485.904, 519.739, 52928.587 25/08/10,06:50:13,11,10,1, 11.9,1,1, 15.465, 10485.910, 519.738, 52928.614 25/08/10,06:50:13,12,10,1, 11.9,1,1, 15.465, 10485.870, 519.689, 52928.607 25/08/10,06:50:13,13,10,1, 11.9,1,1, 15.465, 10485.848, 519.668, 52928.538 25/08/10,06:50:13,14,10,1, 11.9,1,1, 15.465, 10485.823, 519.651, 52928.569 25/08/10,06:50:13,15,10,1, 11.9,1,1, 15.465, 10485.802, 519.616, 52928.521 25/08/10,06:50:13,16,10,1, 11.9,1,1, 15.465, 10485.784, 519.598, 52928.540 25/08/10,06:50:13,17,10,1, 11.9,1,1, 15.465, 10485.777, 519.585, 52928.561 25/08/10,06:50:13,18,10,1, 11.9,1,1, 15.465, 10485.790, 519.576, 52928.487 25/08/10,06:50:13,19,10,1, 11.9,1,1, 15.465, 10485.776, 519.538, 52928.514 25/08/10,06:50:14,00,10,1, 11.8,1,1, 15.463, 10485.771, 519.538, 52928.514 25/08/10,06:50:14,01,10,1, 11.8,1,1, 15.463, 10485.737, 519.518, 52928.599 25/08/10,06:50:14,02,10,1, 11.8,1,1, 15.463, 10485.723, 519.499, 52928.586 25/08/10,06:50:14,03,10,1, 11.8,1,1, 15.463, 10485.706, 519.462, 52928.490 25/08/10,06:50:14,04,10,1, 11.8,1,1, 15.463, 10485.688, 519.432, 52928.526 25/08/10,06:50:14,05,10,1, 11.8,1,1, 15.463, 10485.673, 519.445, 52928.552 25/08/10,06:50:14,06,10,1, 11.8,1,1, 15.463, 10485.643, 519.409, 52928.574 25/08/10,06:50:14,07,10,1, 11.8,1,1, 15.463, 10485.609, 519.399, 52928.565 25/08/10,06:50:14,08,10,1, 11.8,1,1, 15.463, 10485.605, 519.372, 52928.588 25/08/10,06:50:14,09,10,1, 11.8,1,1, 15.463, 10485.616, 519.358, 52928.552 25/08/10,06:50:14,10,10,1, 11.8,1,1, 15.463, 10485.584, 519.307, 52928.548 25/08/10,06:50:14,11,10,1, 11.8,1,1, 15.463, 10485.578, 519.307, 52928.572 25/08/10,06:50:14,12,10,1, 11.8,1,1, 15.463, 10485.553, 519.306, 52928.479 25/08/10,06:50:14,13,10,1, 11.8,1,1, 15.463, 10485.526, 519.266, 52928.585 25/08/10,06:50:14,14,10,1, 11.8,1,1, 15.463, 10485.507, 519.230, 52928.512 25/08/10,06:50:14,15,10,1, 11.8,1,1, 15.463, 10485.501, 519.223, 52928.582 25/08/10,06:50:14,16,10,1, 11.8,1,1, 15.463, 10485.479, 519.183, 52928.522 25/08/10,06:50:14,17,10,1, 11.8,1,1, 15.463, 10485.487, 519.159, 52928.498 25/08/10,06:50:14,18,10,1, 11.8,1,1, 15.463, 10485.458, 519.148, 52928.574 25/08/10,06:50:14,19,10,1, 11.8,1,1, 15.463, 10485.445, 519.117, 52928.481 25/08/10,06:50:15,00,10,1, 11.9,1,1, 15.468, 10485.437, 519.117, 52928.481 25/08/10,06:50:15,01,10,1, 11.9,1,1, 15.468, 10485.413, 519.063, 52928.578 25/08/10,06:50:15,02,10,1, 11.9,1,1, 15.468, 10485.386, 519.036, 52928.515 25/08/10,06:50:15,03,10,1, 11.9,1,1, 15.468, 10485.372, 518.994, 52928.557 25/08/10,06:50:15,04,10,1, 11.9,1,1, 15.468, 10485.370, 518.961, 52928.593 25/08/10,06:50:15,05,10,1, 11.9,1,1, 15.468, 10485.342, 518.969, 52928.586 25/08/10,06:50:15,06,10,1, 11.9,1,1, 15.468, 10485.375, 518.915, 52928.555 25/08/10,06:50:15,07,10,1, 11.9,1,1, 15.468, 10485.329, 518.916, 52928.529 25/08/10,06:50:15,08,10,1, 11.9,1,1, 15.468, 10485.313, 518.882, 52928.559 25/08/10,06:50:15,09,10,1, 11.9,1,1, 15.468, 10485.330, 518.833, 52928.538 25/08/10,06:50:15,10,10,1, 11.9,1,1, 15.468, 10485.310, 518.808, 52928.581 25/08/10,06:50:15,11,10,1, 11.9,1,1, 15.468, 10485.291, 518.790, 52928.558 25/08/10,06:50:15,12,10,1, 11.9,1,1, 15.468, 10485.263, 518.757, 52928.489 25/08/10,06:50:15,13,10,1, 11.9,1,1, 15.468, 10485.241, 518.751, 52928.537 25/08/10,06:50:15,14,10,1, 11.9,1,1, 15.468, 10485.236, 518.722, 52928.585 25/08/10,06:50:15,15,10,1, 11.9,1,1, 15.468, 10485.233, 518.697, 52928.516 25/08/10,06:50:15,16,10,1, 11.9,1,1, 15.468, 10485.221, 518.682, 52928.577 25/08/10,06:50:15,17,10,1, 11.9,1,1, 15.468, 10485.202, 518.681, 52928.587 25/08/10,06:50:15,18,10,1, 11.9,1,1, 15.468, 10485.186, 518.625, 52928.528 25/08/10,06:50:15,19,10,1, 11.9,1,1, 15.468, 10485.181, 518.602, 52928.562 25/08/10,06:50:16,00,10,1, 11.9,1,1, 15.463, 10485.178, 518.602, 52928.562 25/08/10,06:50:16,01,10,1, 11.9,1,1, 15.463, 10485.147, 518.555, 52928.482 25/08/10,06:50:16,02,10,1, 11.9,1,1, 15.463, 10485.145, 518.512, 52928.520 25/08/10,06:50:16,03,10,1, 11.9,1,1, 15.463, 10485.113, 518.501, 52928.537 25/08/10,06:50:16,04,10,1, 11.9,1,1, 15.463, 10485.117, 518.484, 52928.578 25/08/10,06:50:16,05,10,1, 11.9,1,1, 15.463, 10485.095, 518.453, 52928.547 25/08/10,06:50:16,06,10,1, 11.9,1,1, 15.463, 10485.066, 518.440, 52928.579 25/08/10,06:50:16,07,10,1, 11.9,1,1, 15.463, 10485.080, 518.423, 52928.557 25/08/10,06:50:16,08,10,1, 11.9,1,1, 15.463, 10485.056, 518.382, 52928.550 25/08/10,06:50:16,09,10,1, 11.9,1,1, 15.463, 10485.035, 518.358, 52928.555 25/08/10,06:50:16,10,10,1, 11.9,1,1, 15.463, 10485.033, 518.316, 52928.602 25/08/10,06:50:16,11,10,1, 11.9,1,1, 15.463, 10485.038, 518.299, 52928.588 25/08/10,06:50:16,12,10,1, 11.9,1,1, 15.463, 10485.002, 518.290, 52928.606 25/08/10,06:50:16,13,10,1, 11.9,1,1, 15.463, 10484.998, 518.276, 52928.586 25/08/10,06:50:16,14,10,1, 11.9,1,1, 15.463, 10485.007, 518.226, 52928.608 25/08/10,06:50:16,15,10,1, 11.9,1,1, 15.463, 10484.969, 518.206, 52928.620 25/08/10,06:50:16,16,10,1, 11.9,1,1, 15.463, 10484.963, 518.192, 52928.617 25/08/10,06:50:16,17,10,1, 11.9,1,1, 15.463, 10484.955, 518.170, 52928.535 25/08/10,06:50:16,18,10,1, 11.9,1,1, 15.463, 10484.949, 518.115, 52928.574 25/08/10,06:50:16,19,10,1, 11.9,1,1, 15.463, 10484.942, 518.085, 52928.518 25/08/10,06:50:17,00,10,1, 12.0,1,1, 15.468, 10484.936, 518.085, 52928.518 25/08/10,06:50:17,01,10,1, 12.0,1,1, 15.468, 10484.917, 518.057, 52928.556 25/08/10,06:50:17,02,10,1, 12.0,1,1, 15.468, 10484.895, 518.026, 52928.559 25/08/10,06:50:17,03,10,1, 12.0,1,1, 15.468, 10484.891, 518.001, 52928.623 25/08/10,06:50:17,04,10,1, 12.0,1,1, 15.468, 10484.864, 517.981, 52928.648 25/08/10,06:50:17,05,10,1, 12.0,1,1, 15.468, 10484.889, 517.948, 52928.544 25/08/10,06:50:17,06,10,1, 12.0,1,1, 15.468, 10484.849, 517.950, 52928.575 25/08/10,06:50:17,07,10,1, 12.0,1,1, 15.468, 10484.853, 517.903, 52928.582 25/08/10,06:50:17,08,10,1, 12.0,1,1, 15.468, 10484.860, 517.877, 52928.615 25/08/10,06:50:17,09,10,1, 12.0,1,1, 15.468, 10484.853, 517.854, 52928.574 25/08/10,06:50:17,10,10,1, 12.0,1,1, 15.468, 10484.823, 517.814, 52928.580 25/08/10,06:50:17,11,10,1, 12.0,1,1, 15.468, 10484.824, 517.793, 52928.571 25/08/10,06:50:17,12,10,1, 12.0,1,1, 15.468, 10484.808, 517.781, 52928.562 25/08/10,06:50:17,13,10,1, 12.0,1,1, 15.468, 10484.780, 517.773, 52928.620 25/08/10,06:50:17,14,10,1, 12.0,1,1, 15.468, 10484.794, 517.720, 52928.548 25/08/10,06:50:17,15,10,1, 12.0,1,1, 15.468, 10484.783, 517.704, 52928.636 25/08/10,06:50:17,16,10,1, 12.0,1,1, 15.468, 10484.764, 517.654, 52928.598 25/08/10,06:50:17,17,10,1, 12.0,1,1, 15.468, 10484.783, 517.658, 52928.598 25/08/10,06:50:17,18,10,1, 12.0,1,1, 15.468, 10484.749, 517.593, 52928.581 25/08/10,06:50:17,19,10,1, 12.0,1,1, 15.468, 10484.765, 517.543, 52928.603 25/08/10,06:50:18,00,09,1, 11.9,1,1, 15.465, 10484.761, 517.543, 52928.603 25/08/10,06:50:18,01,09,1, 11.9,1,1, 15.465, 10484.768, 517.526, 52928.642 25/08/10,06:50:18,02,09,1, 11.9,1,1, 15.465, 10484.755, 517.492, 52928.553 25/08/10,06:50:18,03,09,1, 11.9,1,1, 15.465, 10484.697, 517.481, 52928.588 25/08/10,06:50:18,04,09,1, 11.9,1,1, 15.465, 10484.721, 517.435, 52928.569 25/08/10,06:50:18,05,09,1, 11.9,1,1, 15.465, 10484.696, 517.442, 52928.620 25/08/10,06:50:18,06,09,1, 11.9,1,1, 15.465, 10484.680, 517.425, 52928.575 25/08/10,06:50:18,07,09,1, 11.9,1,1, 15.465, 10484.677, 517.381, 52928.550 25/08/10,06:50:18,08,09,1, 11.9,1,1, 15.465, 10484.664, 517.384, 52928.577 25/08/10,06:50:18,09,09,1, 11.9,1,1, 15.465, 10484.679, 517.357, 52928.642 25/08/10,06:50:18,10,09,1, 11.9,1,1, 15.465, 10484.639, 517.330, 52928.613 25/08/10,06:50:18,11,09,1, 11.9,1,1, 15.465, 10484.645, 517.330, 52928.709 25/08/10,06:50:18,12,09,1, 11.9,1,1, 15.465, 10484.646, 517.298, 52928.585 25/08/10,06:50:18,13,09,1, 11.9,1,1, 15.465, 10484.632, 517.295, 52928.616 25/08/10,06:50:18,14,09,1, 11.9,1,1, 15.465, 10484.637, 517.290, 52928.661 25/08/10,06:50:18,15,09,1, 11.9,1,1, 15.465, 10484.639, 517.281, 52928.668 25/08/10,06:50:18,16,09,1, 11.9,1,1, 15.465, 10484.633, 517.261, 52928.600 25/08/10,06:50:18,17,09,1, 11.9,1,1, 15.465, 10484.632, 517.229, 52928.695 25/08/10,06:50:18,18,09,1, 11.9,1,1, 15.465, 10484.607, 517.211, 52928.706 25/08/10,06:50:18,19,09,1, 11.9,1,1, 15.465, 10484.613, 517.187, 52928.715 25/08/10,06:50:19,00,09,1, 11.9,1,1, 15.467, 10484.611, 517.187, 52928.715 25/08/10,06:50:19,01,09,1, 11.9,1,1, 15.467, 10484.604, 517.187, 52928.758 25/08/10,06:50:19,02,09,1, 11.9,1,1, 15.467, 10484.590, 517.139, 52928.744 25/08/10,06:50:19,03,09,1, 11.9,1,1, 15.467, 10484.565, 517.136, 52928.763 25/08/10,06:50:19,04,09,1, 11.9,1,1, 15.467, 10484.565, 517.113, 52928.699 25/08/10,06:50:19,05,09,1, 11.9,1,1, 15.467, 10484.581, 517.102, 52928.723 25/08/10,06:50:19,06,09,1, 11.9,1,1, 15.467, 10484.557, 517.087, 52928.761 25/08/10,06:50:19,07,09,1, 11.9,1,1, 15.467, 10484.559, 517.070, 52928.776 25/08/10,06:50:19,08,09,1, 11.9,1,1, 15.467, 10484.559, 517.036, 52928.726 25/08/10,06:50:19,09,09,1, 11.9,1,1, 15.467, 10484.527, 517.044, 52928.752 25/08/10,06:50:19,10,09,1, 11.9,1,1, 15.467, 10484.544, 517.010, 52928.845 25/08/10,06:50:19,11,09,1, 11.9,1,1, 15.467, 10484.519, 516.997, 52928.812 25/08/10,06:50:19,12,09,1, 11.9,1,1, 15.467, 10484.525, 516.980, 52928.752 25/08/10,06:50:19,13,09,1, 11.9,1,1, 15.467, 10484.510, 516.953, 52928.841 25/08/10,06:50:19,14,09,1, 11.9,1,1, 15.467, 10484.478, 516.943, 52928.787 25/08/10,06:50:19,15,09,1, 11.9,1,1, 15.467, 10484.489, 516.945, 52928.828 25/08/10,06:50:19,16,09,1, 11.9,1,1, 15.467, 10484.449, 516.920, 52928.770 25/08/10,06:50:19,17,09,1, 11.9,1,1, 15.467, 10484.451, 516.897, 52928.786 25/08/10,06:50:19,18,09,1, 11.9,1,1, 15.467, 10484.440, 516.844, 52928.858 25/08/10,06:50:19,19,09,1, 11.9,1,1, 15.467, 10484.429, 516.851, 52928.799 25/08/10,06:50:20,00,09,1, 11.9,1,1, 15.470, 10484.427, 516.851, 52928.799 25/08/10,06:50:20,01,09,1, 11.9,1,1, 15.470, 10484.402, 516.818, 52928.806 25/08/10,06:50:20,02,09,1, 11.9,1,1, 15.470, 10484.376, 516.808, 52928.797 25/08/10,06:50:20,03,09,1, 11.9,1,1, 15.470, 10484.376, 516.798, 52928.829 25/08/10,06:50:20,04,09,1, 11.9,1,1, 15.470, 10484.378, 516.761, 52928.800 25/08/10,06:50:20,05,09,1, 11.9,1,1, 15.470, 10484.370, 516.745, 52928.812 25/08/10,06:50:20,06,09,1, 11.9,1,1, 15.470, 10484.347, 516.743, 52928.913 25/08/10,06:50:20,07,09,1, 11.9,1,1, 15.470, 10484.321, 516.717, 52928.818 25/08/10,06:50:20,08,09,1, 11.9,1,1, 15.470, 10484.314, 516.708, 52928.861 25/08/10,06:50:20,09,09,1, 11.9,1,1, 15.470, 10484.309, 516.708, 52928.882 25/08/10,06:50:20,10,09,1, 11.9,1,1, 15.470, 10484.308, 516.684, 52928.921 25/08/10,06:50:20,11,09,1, 11.9,1,1, 15.470, 10484.305, 516.711, 52928.922 25/08/10,06:50:20,12,09,1, 11.9,1,1, 15.470, 10484.290, 516.701, 52928.912 25/08/10,06:50:20,13,09,1, 11.9,1,1, 15.470, 10484.257, 516.701, 52928.936 25/08/10,06:50:20,14,09,1, 11.9,1,1, 15.470, 10484.266, 516.677, 52928.861 25/08/10,06:50:20,15,09,1, 11.9,1,1, 15.470, 10484.242, 516.685, 52928.927 25/08/10,06:50:20,16,09,1, 11.9,1,1, 15.470, 10484.253, 516.645, 52928.868 25/08/10,06:50:20,17,09,1, 11.9,1,1, 15.470, 10484.234, 516.647, 52928.945 25/08/10,06:50:20,18,09,1, 11.9,1,1, 15.470, 10484.219, 516.600, 52928.839 25/08/10,06:50:20,19,09,1, 11.9,1,1, 15.470, 10484.213, 516.614, 52928.837 25/08/10,06:50:21,00,09,1, 11.9,1,1, 15.470, 10484.210, 516.614, 52928.837 25/08/10,06:50:21,01,09,1, 11.9,1,1, 15.470, 10484.173, 516.607, 52928.916 25/08/10,06:50:21,02,09,1, 11.9,1,1, 15.470, 10484.177, 516.579, 52928.871 25/08/10,06:50:21,03,09,1, 11.9,1,1, 15.470, 10484.170, 516.558, 52928.889 25/08/10,06:50:21,04,09,1, 11.9,1,1, 15.470, 10484.149, 516.541, 52928.961 25/08/10,06:50:21,05,09,1, 11.9,1,1, 15.470, 10484.137, 516.547, 52928.901 25/08/10,06:50:21,06,09,1, 11.9,1,1, 15.470, 10484.132, 516.534, 52928.950 25/08/10,06:50:21,07,09,1, 11.9,1,1, 15.470, 10484.130, 516.517, 52928.936 25/08/10,06:50:21,08,09,1, 11.9,1,1, 15.470, 10484.108, 516.512, 52928.900 25/08/10,06:50:21,09,09,1, 11.9,1,1, 15.470, 10484.079, 516.514, 52928.906 25/08/10,06:50:21,10,09,1, 11.9,1,1, 15.470, 10484.096, 516.507, 52928.908 25/08/10,06:50:21,11,09,1, 11.9,1,1, 15.470, 10484.095, 516.512, 52928.962 25/08/10,06:50:21,12,09,1, 11.9,1,1, 15.470, 10484.092, 516.529, 52928.894 25/08/10,06:50:21,13,09,1, 11.9,1,1, 15.470, 10484.077, 516.521, 52928.927 25/08/10,06:50:21,14,09,1, 11.9,1,1, 15.470, 10484.049, 516.511, 52928.909 25/08/10,06:50:21,15,09,1, 11.9,1,1, 15.470, 10484.059, 516.519, 52929.001 25/08/10,06:50:21,16,09,1, 11.9,1,1, 15.470, 10484.045, 516.511, 52928.981 25/08/10,06:50:21,17,09,1, 11.9,1,1, 15.470, 10484.018, 516.514, 52928.912 25/08/10,06:50:21,18,09,1, 11.9,1,1, 15.470, 10484.060, 516.506, 52928.956 25/08/10,06:50:21,19,09,1, 11.9,1,1, 15.470, 10484.020, 516.501, 52928.975 25/08/10,06:50:22,00,10,1, 11.9,1,1, 15.465, 10484.018, 516.501, 52928.975 25/08/10,06:50:22,01,10,1, 11.9,1,1, 15.465, 10484.000, 516.502, 52928.982 25/08/10,06:50:22,02,10,1, 11.9,1,1, 15.465, 10484.001, 516.501, 52928.940 25/08/10,06:50:22,03,10,1, 11.9,1,1, 15.465, 10483.987, 516.509, 52928.983 25/08/10,06:50:22,04,10,1, 11.9,1,1, 15.465, 10483.998, 516.517, 52929.005 25/08/10,06:50:22,05,10,1, 11.9,1,1, 15.465, 10483.965, 516.503, 52928.991 25/08/10,06:50:22,06,10,1, 11.9,1,1, 15.465, 10483.973, 516.514, 52929.005 25/08/10,06:50:22,07,10,1, 11.9,1,1, 15.465, 10483.948, 516.495, 52929.002 25/08/10,06:50:22,08,10,1, 11.9,1,1, 15.465, 10483.934, 516.509, 52929.013 25/08/10,06:50:22,09,10,1, 11.9,1,1, 15.465, 10483.934, 516.511, 52929.090 25/08/10,06:50:22,10,10,1, 11.9,1,1, 15.465, 10483.923, 516.501, 52929.031 25/08/10,06:50:22,11,10,1, 11.9,1,1, 15.465, 10483.921, 516.524, 52929.098 25/08/10,06:50:22,12,10,1, 11.9,1,1, 15.465, 10483.928, 516.533, 52929.108 25/08/10,06:50:22,13,10,1, 11.9,1,1, 15.465, 10483.907, 516.527, 52929.133 25/08/10,06:50:22,14,10,1, 11.9,1,1, 15.465, 10483.884, 516.562, 52929.154 25/08/10,06:50:22,15,10,1, 11.9,1,1, 15.465, 10483.893, 516.547, 52929.090 25/08/10,06:50:22,16,10,1, 11.9,1,1, 15.465, 10483.851, 516.574, 52929.180 25/08/10,06:50:22,17,10,1, 11.9,1,1, 15.465, 10483.848, 516.573, 52929.177 25/08/10,06:50:22,18,10,1, 11.9,1,1, 15.465, 10483.857, 516.585, 52929.169 25/08/10,06:50:22,19,10,1, 11.9,1,1, 15.465, 10483.858, 516.582, 52929.113 25/08/10,06:50:23,00,09,1, 11.9,1,1, 15.469, 10483.851, 516.582, 52929.113 25/08/10,06:50:23,01,09,1, 11.9,1,1, 15.469, 10483.828, 516.624, 52929.157 25/08/10,06:50:23,02,09,1, 11.9,1,1, 15.469, 10483.822, 516.625, 52929.157 25/08/10,06:50:23,03,09,1, 11.9,1,1, 15.469, 10483.835, 516.626, 52929.154 25/08/10,06:50:23,04,09,1, 11.9,1,1, 15.469, 10483.809, 516.652, 52929.168 25/08/10,06:50:23,05,09,1, 11.9,1,1, 15.469, 10483.811, 516.668, 52929.231 25/08/10,06:50:23,06,09,1, 11.9,1,1, 15.469, 10483.797, 516.666, 52929.220 25/08/10,06:50:23,07,09,1, 11.9,1,1, 15.469, 10483.811, 516.720, 52929.205 25/08/10,06:50:23,08,09,1, 11.9,1,1, 15.469, 10483.795, 516.688, 52929.227 25/08/10,06:50:23,09,09,1, 11.9,1,1, 15.469, 10483.774, 516.718, 52929.264 25/08/10,06:50:23,10,09,1, 11.9,1,1, 15.469, 10483.765, 516.731, 52929.297 25/08/10,06:50:23,11,09,1, 11.9,1,1, 15.469, 10483.772, 516.745, 52929.281 25/08/10,06:50:23,12,09,1, 11.9,1,1, 15.469, 10483.757, 516.781, 52929.311 25/08/10,06:50:23,13,09,1, 11.9,1,1, 15.469, 10483.738, 516.778, 52929.301 25/08/10,06:50:23,14,09,1, 11.9,1,1, 15.469, 10483.729, 516.795, 52929.333 25/08/10,06:50:23,15,09,1, 11.9,1,1, 15.469, 10483.759, 516.787, 52929.325 25/08/10,06:50:23,16,09,1, 11.9,1,1, 15.469, 10483.716, 516.822, 52929.283 25/08/10,06:50:23,17,09,1, 11.9,1,1, 15.469, 10483.686, 516.845, 52929.358 25/08/10,06:50:23,18,09,1, 11.9,1,1, 15.469, 10483.685, 516.842, 52929.366 25/08/10,06:50:23,19,09,1, 11.9,1,1, 15.469, 10483.685, 516.869, 52929.366 25/08/10,06:50:24,00,10,1, 11.9,1,1, 15.471, 10483.685, 516.869, 52929.366 25/08/10,06:50:24,01,10,1, 11.9,1,1, 15.471, 10483.667, 516.875, 52929.411 25/08/10,06:50:24,02,10,1, 11.9,1,1, 15.471, 10483.657, 516.894, 52929.388 25/08/10,06:50:24,03,10,1, 11.9,1,1, 15.471, 10483.655, 516.897, 52929.368 25/08/10,06:50:24,04,10,1, 11.9,1,1, 15.471, 10483.633, 516.903, 52929.383 25/08/10,06:50:24,05,10,1, 11.9,1,1, 15.471, 10483.608, 516.952, 52929.382 25/08/10,06:50:24,06,10,1, 11.9,1,1, 15.471, 10483.610, 516.954, 52929.429 25/08/10,06:50:24,07,10,1, 11.9,1,1, 15.471, 10483.578, 516.950, 52929.430 25/08/10,06:50:24,08,10,1, 11.9,1,1, 15.471, 10483.590, 516.961, 52929.439 25/08/10,06:50:24,09,10,1, 11.9,1,1, 15.471, 10483.596, 516.966, 52929.423 25/08/10,06:50:24,10,10,1, 11.9,1,1, 15.471, 10483.543, 516.976, 52929.461 25/08/10,06:50:24,11,10,1, 11.9,1,1, 15.471, 10483.540, 516.993, 52929.463 25/08/10,06:50:24,12,10,1, 11.9,1,1, 15.471, 10483.528, 517.002, 52929.534 25/08/10,06:50:24,13,10,1, 11.9,1,1, 15.471, 10483.500, 517.009, 52929.432 25/08/10,06:50:24,14,10,1, 11.9,1,1, 15.471, 10483.487, 517.026, 52929.496 25/08/10,06:50:24,15,10,1, 11.9,1,1, 15.471, 10483.468, 517.028, 52929.504 25/08/10,06:50:24,16,10,1, 11.9,1,1, 15.471, 10483.432, 517.074, 52929.489 25/08/10,06:50:24,17,10,1, 11.9,1,1, 15.471, 10483.450, 517.114, 52929.563 25/08/10,06:50:24,18,10,1, 11.9,1,1, 15.471, 10483.421, 517.131, 52929.573 25/08/10,06:50:24,19,10,1, 11.9,1,1, 15.471, 10483.425, 517.130, 52929.536 25/08/10,06:50:25,00,10,1, 11.9,1,1, 15.471, 10483.418, 517.130, 52929.536 25/08/10,06:50:25,01,10,1, 11.9,1,1, 15.471, 10483.354, 517.158, 52929.496 25/08/10,06:50:25,02,10,1, 11.9,1,1, 15.471, 10483.386, 517.194, 52929.569 25/08/10,06:50:25,03,10,1, 11.9,1,1, 15.471, 10483.368, 517.218, 52929.597 25/08/10,06:50:25,04,10,1, 11.9,1,1, 15.471, 10483.370, 517.258, 52929.564 25/08/10,06:50:25,05,10,1, 11.9,1,1, 15.471, 10483.329, 517.265, 52929.620 25/08/10,06:50:25,06,10,1, 11.9,1,1, 15.471, 10483.319, 517.267, 52929.598 25/08/10,06:50:25,07,10,1, 11.9,1,1, 15.471, 10483.312, 517.303, 52929.674 25/08/10,06:50:25,08,10,1, 11.9,1,1, 15.471, 10483.307, 517.306, 52929.627 25/08/10,06:50:25,09,10,1, 11.9,1,1, 15.471, 10483.295, 517.325, 52929.681 25/08/10,06:50:25,10,10,1, 11.9,1,1, 15.471, 10483.254, 517.344, 52929.642 25/08/10,06:50:25,11,10,1, 11.9,1,1, 15.471, 10483.228, 517.380, 52929.691 25/08/10,06:50:25,12,10,1, 11.9,1,1, 15.471, 10483.233, 517.368, 52929.641 25/08/10,06:50:25,13,10,1, 11.9,1,1, 15.471, 10483.263, 517.366, 52929.665 25/08/10,06:50:25,14,10,1, 11.9,1,1, 15.471, 10483.216, 517.395, 52929.687 25/08/10,06:50:25,15,10,1, 11.9,1,1, 15.471, 10483.197, 517.433, 52929.717 25/08/10,06:50:25,16,10,1, 11.9,1,1, 15.471, 10483.183, 517.436, 52929.768 25/08/10,06:50:25,17,10,1, 11.9,1,1, 15.471, 10483.193, 517.436, 52929.704 25/08/10,06:50:25,18,10,1, 11.9,1,1, 15.471, 10483.155, 517.446, 52929.754 25/08/10,06:50:25,19,10,1, 11.9,1,1, 15.471, 10483.120, 517.431, 52929.697 25/08/10,06:50:26,00,10,1, 12.0,1,1, 15.474, 10483.117, 517.431, 52929.697 25/08/10,06:50:26,01,10,1, 12.0,1,1, 15.474, 10483.102, 517.481, 52929.751 25/08/10,06:50:26,02,10,1, 12.0,1,1, 15.474, 10483.076, 517.515, 52929.724 25/08/10,06:50:26,03,10,1, 12.0,1,1, 15.474, 10483.088, 517.536, 52929.785 25/08/10,06:50:26,04,10,1, 12.0,1,1, 15.474, 10483.036, 517.527, 52929.811 25/08/10,06:50:26,05,10,1, 12.0,1,1, 15.474, 10483.064, 517.540, 52929.775 25/08/10,06:50:26,06,10,1, 12.0,1,1, 15.474, 10483.021, 517.551, 52929.753 25/08/10,06:50:26,07,10,1, 12.0,1,1, 15.474, 10482.997, 517.575, 52929.766 25/08/10,06:50:26,08,10,1, 12.0,1,1, 15.474, 10482.960, 517.578, 52929.796 25/08/10,06:50:26,09,10,1, 12.0,1,1, 15.474, 10482.972, 517.592, 52929.775 25/08/10,06:50:26,10,10,1, 12.0,1,1, 15.474, 10482.980, 517.621, 52929.843 25/08/10,06:50:26,11,10,1, 12.0,1,1, 15.474, 10482.947, 517.626, 52929.823 25/08/10,06:50:26,12,10,1, 12.0,1,1, 15.474, 10482.914, 517.626, 52929.841 25/08/10,06:50:26,13,10,1, 12.0,1,1, 15.474, 10482.908, 517.656, 52929.806 25/08/10,06:50:26,14,10,1, 12.0,1,1, 15.474, 10482.903, 517.660, 52929.909 25/08/10,06:50:26,15,10,1, 12.0,1,1, 15.474, 10482.905, 517.655, 52929.815 25/08/10,06:50:26,16,10,1, 12.0,1,1, 15.474, 10482.899, 517.665, 52929.865 25/08/10,06:50:26,17,10,1, 12.0,1,1, 15.474, 10482.852, 517.676, 52929.881 25/08/10,06:50:26,18,10,1, 12.0,1,1, 15.474, 10482.865, 517.678, 52929.909 25/08/10,06:50:26,19,10,1, 12.0,1,1, 15.474, 10482.845, 517.684, 52929.829 25/08/10,06:50:27,00,10,1, 12.0,1,1, 15.471, 10482.842, 517.684, 52929.829 25/08/10,06:50:27,01,10,1, 12.0,1,1, 15.471, 10482.785, 517.705, 52929.900 25/08/10,06:50:27,02,10,1, 12.0,1,1, 15.471, 10482.790, 517.729, 52929.901 25/08/10,06:50:27,03,10,1, 12.0,1,1, 15.471, 10482.777, 517.736, 52929.896 25/08/10,06:50:27,04,10,1, 12.0,1,1, 15.471, 10482.768, 517.714, 52929.936 25/08/10,06:50:27,05,10,1, 12.0,1,1, 15.471, 10482.748, 517.740, 52929.905 25/08/10,06:50:27,06,10,1, 12.0,1,1, 15.471, 10482.749, 517.743, 52929.875 25/08/10,06:50:27,07,10,1, 12.0,1,1, 15.471, 10482.711, 517.769, 52929.862 25/08/10,06:50:27,08,10,1, 12.0,1,1, 15.471, 10482.681, 517.794, 52929.923 25/08/10,06:50:27,09,10,1, 12.0,1,1, 15.471, 10482.699, 517.777, 52929.933 25/08/10,06:50:27,10,10,1, 12.0,1,1, 15.471, 10482.672, 517.765, 52929.908 25/08/10,06:50:27,11,10,1, 12.0,1,1, 15.471, 10482.653, 517.799, 52929.959 25/08/10,06:50:27,12,10,1, 12.0,1,1, 15.471, 10482.619, 517.804, 52929.983 25/08/10,06:50:27,13,10,1, 12.0,1,1, 15.471, 10482.634, 517.828, 52930.054 25/08/10,06:50:27,14,10,1, 12.0,1,1, 15.471, 10482.585, 517.833, 52929.941 25/08/10,06:50:27,15,10,1, 12.0,1,1, 15.471, 10482.571, 517.849, 52929.962 25/08/10,06:50:27,16,10,1, 12.0,1,1, 15.471, 10482.577, 517.851, 52929.954 25/08/10,06:50:27,17,10,1, 12.0,1,1, 15.471, 10482.573, 517.888, 52930.015 25/08/10,06:50:27,18,10,1, 12.0,1,1, 15.471, 10482.536, 517.886, 52929.933 25/08/10,06:50:27,19,10,1, 12.0,1,1, 15.471, 10482.540, 517.887, 52929.942 25/08/10,06:50:28,00,10,1, 11.8,1,1, 15.470, 10482.533, 517.887, 52929.942 25/08/10,06:50:28,01,10,1, 11.8,1,1, 15.470, 10482.492, 517.915, 52929.938 25/08/10,06:50:28,02,10,1, 11.8,1,1, 15.470, 10482.482, 517.947, 52929.947 25/08/10,06:50:28,03,10,1, 11.8,1,1, 15.470, 10482.449, 517.947, 52929.914 25/08/10,06:50:28,04,10,1, 11.8,1,1, 15.470, 10482.449, 517.972, 52929.951 25/08/10,06:50:28,05,10,1, 11.8,1,1, 15.470, 10482.410, 517.980, 52929.926 25/08/10,06:50:28,06,10,1, 11.8,1,1, 15.470, 10482.364, 517.997, 52929.927 25/08/10,06:50:28,07,10,1, 11.8,1,1, 15.470, 10482.375, 518.000, 52929.874 25/08/10,06:50:28,08,10,1, 11.8,1,1, 15.470, 10482.358, 518.012, 52929.999 25/08/10,06:50:28,09,10,1, 11.8,1,1, 15.470, 10482.337, 518.022, 52929.946 25/08/10,06:50:28,10,10,1, 11.8,1,1, 15.470, 10482.304, 518.047, 52929.937 25/08/10,06:50:28,11,10,1, 11.8,1,1, 15.470, 10482.256, 518.060, 52929.993 25/08/10,06:50:28,12,10,1, 11.8,1,1, 15.470, 10482.257, 518.054, 52929.930 25/08/10,06:50:28,13,10,1, 11.8,1,1, 15.470, 10482.269, 518.059, 52929.944 25/08/10,06:50:28,14,10,1, 11.8,1,1, 15.470, 10482.234, 518.076, 52929.904 25/08/10,06:50:28,15,10,1, 11.8,1,1, 15.470, 10482.208, 518.055, 52929.849 25/08/10,06:50:28,16,10,1, 11.8,1,1, 15.470, 10482.179, 518.083, 52929.889 25/08/10,06:50:28,17,10,1, 11.8,1,1, 15.470, 10482.141, 518.073, 52929.913 25/08/10,06:50:28,18,10,1, 11.8,1,1, 15.470, 10482.131, 518.068, 52929.931 25/08/10,06:50:28,19,10,1, 11.8,1,1, 15.470, 10482.097, 518.080, 52929.876 25/08/10,06:50:29,00,10,1, 11.8,1,1, 15.472, 10482.091, 518.080, 52929.876 25/08/10,06:50:29,01,10,1, 11.8,1,1, 15.472, 10482.050, 518.097, 52929.904 25/08/10,06:50:29,02,10,1, 11.8,1,1, 15.472, 10482.028, 518.059, 52929.861 25/08/10,06:50:29,03,10,1, 11.8,1,1, 15.472, 10482.008, 518.075, 52929.872 25/08/10,06:50:29,04,10,1, 11.8,1,1, 15.472, 10481.963, 518.121, 52929.909 25/08/10,06:50:29,05,10,1, 11.8,1,1, 15.472, 10481.969, 518.099, 52929.874 25/08/10,06:50:29,06,10,1, 11.8,1,1, 15.472, 10481.920, 518.110, 52929.908 25/08/10,06:50:29,07,10,1, 11.8,1,1, 15.472, 10481.914, 518.123, 52929.817 25/08/10,06:50:29,08,10,1, 11.8,1,1, 15.472, 10481.863, 518.104, 52929.878 25/08/10,06:50:29,09,10,1, 11.8,1,1, 15.472, 10481.831, 518.100, 52929.892 25/08/10,06:50:29,10,10,1, 11.8,1,1, 15.472, 10481.826, 518.096, 52929.928 25/08/10,06:50:29,11,10,1, 11.8,1,1, 15.472, 10481.757, 518.098, 52929.883 25/08/10,06:50:29,12,10,1, 11.8,1,1, 15.472, 10481.776, 518.102, 52929.812 25/08/10,06:50:29,13,10,1, 11.8,1,1, 15.472, 10481.748, 518.098, 52929.802 25/08/10,06:50:29,14,10,1, 11.8,1,1, 15.472, 10481.717, 518.084, 52929.854 25/08/10,06:50:29,15,10,1, 11.8,1,1, 15.472, 10481.699, 518.092, 52929.854 25/08/10,06:50:29,16,10,1, 11.8,1,1, 15.472, 10481.680, 518.083, 52929.813 25/08/10,06:50:29,17,10,1, 11.8,1,1, 15.472, 10481.630, 518.079, 52929.754 25/08/10,06:50:29,18,10,1, 11.8,1,1, 15.472, 10481.627, 518.103, 52929.766 25/08/10,06:50:29,19,10,1, 11.8,1,1, 15.472, 10481.588, 518.075, 52929.782 25/08/10,06:50:30,00,10,1, 11.9,1,1, 15.472, 10481.582, 518.075, 52929.782 25/08/10,06:50:30,01,10,1, 11.9,1,1, 15.472, 10481.570, 518.069, 52929.809 25/08/10,06:50:30,02,10,1, 11.9,1,1, 15.472, 10481.533, 518.076, 52929.788 25/08/10,06:50:30,03,10,1, 11.9,1,1, 15.472, 10481.537, 518.039, 52929.799 25/08/10,06:50:30,04,10,1, 11.9,1,1, 15.472, 10481.498, 518.046, 52929.793 25/08/10,06:50:30,05,10,1, 11.9,1,1, 15.472, 10481.462, 518.018, 52929.767 25/08/10,06:50:30,06,10,1, 11.9,1,1, 15.472, 10481.441, 518.025, 52929.673 25/08/10,06:50:30,07,10,1, 11.9,1,1, 15.472, 10481.414, 518.018, 52929.741 25/08/10,06:50:30,08,10,1, 11.9,1,1, 15.472, 10481.385, 518.009, 52929.710 25/08/10,06:50:30,09,10,1, 11.9,1,1, 15.472, 10481.347, 517.997, 52929.673 25/08/10,06:50:30,10,10,1, 11.9,1,1, 15.472, 10481.346, 517.976, 52929.738 25/08/10,06:50:30,11,10,1, 11.9,1,1, 15.472, 10481.347, 517.957, 52929.729 25/08/10,06:50:30,12,10,1, 11.9,1,1, 15.472, 10481.320, 517.965, 52929.736 25/08/10,06:50:30,13,10,1, 11.9,1,1, 15.472, 10481.295, 517.956, 52929.688 25/08/10,06:50:30,14,10,1, 11.9,1,1, 15.472, 10481.281, 517.930, 52929.737 25/08/10,06:50:30,15,10,1, 11.9,1,1, 15.472, 10481.235, 517.929, 52929.721 25/08/10,06:50:30,16,10,1, 11.9,1,1, 15.472, 10481.227, 517.905, 52929.689 25/08/10,06:50:30,17,10,1, 11.9,1,1, 15.472, 10481.197, 517.893, 52929.696 25/08/10,06:50:30,18,10,1, 11.9,1,1, 15.472, 10481.152, 517.848, 52929.649 25/08/10,06:50:30,19,10,1, 11.9,1,1, 15.472, 10481.138, 517.870, 52929.650 25/08/10,06:50:31,00,10,1, 12.0,1,1, 15.472, 10481.131, 517.870, 52929.650 25/08/10,06:50:31,01,10,1, 12.0,1,1, 15.472, 10481.104, 517.870, 52929.625 25/08/10,06:50:31,02,10,1, 12.0,1,1, 15.472, 10481.051, 517.844, 52929.644 25/08/10,06:50:31,03,10,1, 12.0,1,1, 15.472, 10481.027, 517.813, 52929.580 25/08/10,06:50:31,04,10,1, 12.0,1,1, 15.472, 10481.013, 517.804, 52929.564 25/08/10,06:50:31,05,10,1, 12.0,1,1, 15.472, 10481.006, 517.776, 52929.462 25/08/10,06:50:31,06,10,1, 12.0,1,1, 15.472, 10480.933, 517.794, 52929.645 25/08/10,06:50:31,07,10,1, 12.0,1,1, 15.472, 10480.935, 517.796, 52929.621 25/08/10,06:50:31,08,10,1, 12.0,1,1, 15.472, 10480.910, 517.763, 52929.598 25/08/10,06:50:31,09,10,1, 12.0,1,1, 15.472, 10480.875, 517.746, 52929.553 25/08/10,06:50:31,10,10,1, 12.0,1,1, 15.472, 10480.849, 517.717, 52929.535 25/08/10,06:50:31,11,10,1, 12.0,1,1, 15.472, 10480.821, 517.722, 52929.515 25/08/10,06:50:31,12,10,1, 12.0,1,1, 15.472, 10480.807, 517.733, 52929.538 25/08/10,06:50:31,13,10,1, 12.0,1,1, 15.472, 10480.774, 517.679, 52929.476 25/08/10,06:50:31,14,10,1, 12.0,1,1, 15.472, 10480.742, 517.675, 52929.544 25/08/10,06:50:31,15,10,1, 12.0,1,1, 15.472, 10480.715, 517.670, 52929.473 25/08/10,06:50:31,16,10,1, 12.0,1,1, 15.472, 10480.706, 517.653, 52929.479 25/08/10,06:50:31,17,10,1, 12.0,1,1, 15.472, 10480.644, 517.635, 52929.468 25/08/10,06:50:31,18,10,1, 12.0,1,1, 15.472, 10480.637, 517.607, 52929.257 25/08/10,06:50:31,19,10,1, 12.0,1,1, 15.472, 10480.590, 517.604, 52929.399 25/08/10,06:50:32,00,10,1, 11.9,1,1, 15.475, 10480.589, 517.604, 52929.399 25/08/10,06:50:32,01,10,1, 11.9,1,1, 15.475, 10480.551, 517.598, 52929.394 25/08/10,06:50:32,02,10,1, 11.9,1,1, 15.475, 10480.525, 517.562, 52929.449 25/08/10,06:50:32,03,10,1, 11.9,1,1, 15.475, 10480.496, 517.561, 52929.362 25/08/10,06:50:32,04,10,1, 11.9,1,1, 15.475, 10480.471, 517.534, 52929.419 25/08/10,06:50:32,05,10,1, 11.9,1,1, 15.475, 10480.433, 517.524, 52929.430 25/08/10,06:50:32,06,10,1, 11.9,1,1, 15.475, 10480.414, 517.481, 52929.385 25/08/10,06:50:32,07,10,1, 11.9,1,1, 15.475, 10480.399, 517.478, 52929.385 25/08/10,06:50:32,08,10,1, 11.9,1,1, 15.475, 10480.368, 517.472, 52929.345 25/08/10,06:50:32,09,10,1, 11.9,1,1, 15.475, 10480.319, 517.457, 52929.384 25/08/10,06:50:32,10,10,1, 11.9,1,1, 15.475, 10480.300, 517.439, 52929.404 25/08/10,06:50:32,11,10,1, 11.9,1,1, 15.475, 10480.282, 517.422, 52929.319 25/08/10,06:50:32,12,10,1, 11.9,1,1, 15.475, 10480.266, 517.406, 52929.330 25/08/10,06:50:32,13,10,1, 11.9,1,1, 15.475, 10480.226, 517.393, 52929.278 25/08/10,06:50:32,14,10,1, 11.9,1,1, 15.475, 10480.243, 517.372, 52929.289 25/08/10,06:50:32,15,10,1, 11.9,1,1, 15.475, 10480.197, 517.356, 52929.256 25/08/10,06:50:32,16,10,1, 11.9,1,1, 15.475, 10480.198, 517.345, 52929.279 25/08/10,06:50:32,17,10,1, 11.9,1,1, 15.475, 10480.172, 517.357, 52929.230 25/08/10,06:50:32,18,10,1, 11.9,1,1, 15.475, 10480.155, 517.299, 52929.184 25/08/10,06:50:32,19,10,1, 11.9,1,1, 15.475, 10480.127, 517.299, 52929.217 25/08/10,06:50:33,00,10,1, 11.9,1,1, 15.474, 10480.121, 517.299, 52929.217 25/08/10,06:50:33,01,10,1, 11.9,1,1, 15.474, 10480.080, 517.303, 52929.232 25/08/10,06:50:33,02,10,1, 11.9,1,1, 15.474, 10480.085, 517.280, 52929.228 25/08/10,06:50:33,03,10,1, 11.9,1,1, 15.474, 10480.028, 517.281, 52929.261 25/08/10,06:50:33,04,10,1, 11.9,1,1, 15.474, 10480.072, 517.257, 52929.201 25/08/10,06:50:33,05,10,1, 11.9,1,1, 15.474, 10480.020, 517.237, 52929.165 25/08/10,06:50:33,06,10,1, 11.9,1,1, 15.474, 10480.012, 517.233, 52929.155 25/08/10,06:50:33,07,10,1, 11.9,1,1, 15.474, 10479.993, 517.191, 52929.102 25/08/10,06:50:33,08,10,1, 11.9,1,1, 15.474, 10479.966, 517.206, 52929.128 25/08/10,06:50:33,09,10,1, 11.9,1,1, 15.474, 10479.929, 517.204, 52929.094 25/08/10,06:50:33,10,10,1, 11.9,1,1, 15.474, 10479.919, 517.163, 52929.156 25/08/10,06:50:33,11,10,1, 11.9,1,1, 15.474, 10479.912, 517.160, 52929.084 25/08/10,06:50:33,12,10,1, 11.9,1,1, 15.474, 10479.914, 517.135, 52929.087 25/08/10,06:50:33,13,10,1, 11.9,1,1, 15.474, 10479.887, 517.123, 52929.169 25/08/10,06:50:33,14,10,1, 11.9,1,1, 15.474, 10479.871, 517.101, 52929.065 25/08/10,06:50:33,15,10,1, 11.9,1,1, 15.474, 10479.850, 517.080, 52929.065 25/08/10,06:50:33,16,10,1, 11.9,1,1, 15.474, 10479.847, 517.068, 52929.063 25/08/10,06:50:33,17,10,1, 11.9,1,1, 15.474, 10479.855, 517.063, 52929.020 25/08/10,06:50:33,18,10,1, 11.9,1,1, 15.474, 10479.808, 517.040, 52929.095 25/08/10,06:50:33,19,10,1, 11.9,1,1, 15.474, 10479.775, 517.050, 52929.037 25/08/10,06:50:34,00,10,1, 11.9,1,1, 15.475, 10479.771, 517.050, 52929.037 25/08/10,06:50:34,01,10,1, 11.9,1,1, 15.475, 10479.755, 517.039, 52929.033 25/08/10,06:50:34,02,10,1, 11.9,1,1, 15.475, 10479.745, 517.006, 52928.997 25/08/10,06:50:34,03,10,1, 11.9,1,1, 15.475, 10479.721, 517.004, 52929.045 25/08/10,06:50:34,04,10,1, 11.9,1,1, 15.475, 10479.703, 516.998, 52929.065 25/08/10,06:50:34,05,10,1, 11.9,1,1, 15.475, 10479.688, 516.953, 52928.995 25/08/10,06:50:34,06,10,1, 11.9,1,1, 15.475, 10479.677, 516.951, 52929.028 25/08/10,06:50:34,07,10,1, 11.9,1,1, 15.475, 10479.657, 516.951, 52929.001 25/08/10,06:50:34,08,10,1, 11.9,1,1, 15.475, 10479.634, 516.934, 52928.969 25/08/10,06:50:34,09,10,1, 11.9,1,1, 15.475, 10479.602, 516.950, 52929.019 25/08/10,06:50:34,10,10,1, 11.9,1,1, 15.475, 10479.631, 516.920, 52929.038 25/08/10,06:50:34,11,10,1, 11.9,1,1, 15.475, 10479.598, 516.921, 52928.966 25/08/10,06:50:34,12,10,1, 11.9,1,1, 15.475, 10479.571, 516.905, 52928.928 25/08/10,06:50:34,13,10,1, 11.9,1,1, 15.475, 10479.579, 516.887, 52928.957 25/08/10,06:50:34,14,10,1, 11.9,1,1, 15.475, 10479.551, 516.888, 52928.950 25/08/10,06:50:34,15,10,1, 11.9,1,1, 15.475, 10479.530, 516.857, 52928.892 25/08/10,06:50:34,16,10,1, 11.9,1,1, 15.475, 10479.525, 516.855, 52928.881 25/08/10,06:50:34,17,10,1, 11.9,1,1, 15.475, 10479.493, 516.834, 52928.849 25/08/10,06:50:34,18,10,1, 11.9,1,1, 15.475, 10479.464, 516.842, 52928.914 25/08/10,06:50:34,19,10,1, 11.9,1,1, 15.475, 10479.453, 516.857, 52928.906 25/08/10,06:50:35,00,10,1, 11.9,1,1, 15.472, 10479.445, 516.857, 52928.906 25/08/10,06:50:35,01,10,1, 11.9,1,1, 15.472, 10479.429, 516.791, 52928.906 25/08/10,06:50:35,02,10,1, 11.9,1,1, 15.472, 10479.397, 516.808, 52928.846 25/08/10,06:50:35,03,10,1, 11.9,1,1, 15.472, 10479.387, 516.811, 52928.827 25/08/10,06:50:35,04,10,1, 11.9,1,1, 15.472, 10479.382, 516.791, 52928.826 25/08/10,06:50:35,05,10,1, 11.9,1,1, 15.472, 10479.348, 516.773, 52928.781 25/08/10,06:50:35,06,10,1, 11.9,1,1, 15.472, 10479.340, 516.775, 52928.854 25/08/10,06:50:35,07,10,1, 11.9,1,1, 15.472, 10479.344, 516.791, 52928.821 25/08/10,06:50:35,08,10,1, 11.9,1,1, 15.472, 10479.298, 516.759, 52928.826 25/08/10,06:50:35,09,10,1, 11.9,1,1, 15.472, 10479.304, 516.756, 52928.839 25/08/10,06:50:35,10,10,1, 11.9,1,1, 15.472, 10479.299, 516.741, 52928.839 25/08/10,06:50:35,11,10,1, 11.9,1,1, 15.472, 10479.280, 516.740, 52928.764 25/08/10,06:50:35,12,10,1, 11.9,1,1, 15.472, 10479.268, 516.719, 52928.742 25/08/10,06:50:35,13,10,1, 11.9,1,1, 15.472, 10479.238, 516.716, 52928.775 25/08/10,06:50:35,14,10,1, 11.9,1,1, 15.472, 10479.224, 516.711, 52928.777 25/08/10,06:50:35,15,10,1, 11.9,1,1, 15.472, 10479.216, 516.699, 52928.778 25/08/10,06:50:35,16,10,1, 11.9,1,1, 15.472, 10479.220, 516.686, 52928.793 25/08/10,06:50:35,17,10,1, 11.9,1,1, 15.472, 10479.193, 516.686, 52928.778 25/08/10,06:50:35,18,10,1, 11.9,1,1, 15.472, 10479.171, 516.665, 52928.773 25/08/10,06:50:35,19,10,1, 11.9,1,1, 15.472, 10479.173, 516.635, 52928.745 25/08/10,06:50:36,00,10,1, 11.9,1,1, 15.474, 10479.170, 516.635, 52928.745 25/08/10,06:50:36,01,10,1, 11.9,1,1, 15.474, 10479.136, 516.627, 52928.739 25/08/10,06:50:36,02,10,1, 11.9,1,1, 15.474, 10479.127, 516.622, 52928.740 25/08/10,06:50:36,03,10,1, 11.9,1,1, 15.474, 10479.095, 516.610, 52928.670 25/08/10,06:50:36,04,10,1, 11.9,1,1, 15.474, 10479.114, 516.615, 52928.722 25/08/10,06:50:36,05,10,1, 11.9,1,1, 15.474, 10479.115, 516.593, 52928.686 25/08/10,06:50:36,06,10,1, 11.9,1,1, 15.474, 10479.062, 516.579, 52928.744 25/08/10,06:50:36,07,10,1, 11.9,1,1, 15.474, 10479.064, 516.590, 52928.679 25/08/10,06:50:36,08,10,1, 11.9,1,1, 15.474, 10479.033, 516.587, 52928.722 25/08/10,06:50:36,09,10,1, 11.9,1,1, 15.474, 10479.016, 516.544, 52928.685 25/08/10,06:50:36,10,10,1, 11.9,1,1, 15.474, 10479.000, 516.586, 52928.704 25/08/10,06:50:36,11,10,1, 11.9,1,1, 15.474, 10478.976, 516.567, 52928.714 25/08/10,06:50:36,12,10,1, 11.9,1,1, 15.474, 10478.942, 516.558, 52928.697 25/08/10,06:50:36,13,10,1, 11.9,1,1, 15.474, 10478.945, 516.532, 52928.639 25/08/10,06:50:36,14,10,1, 11.9,1,1, 15.474, 10478.942, 516.516, 52928.611 25/08/10,06:50:36,15,10,1, 11.9,1,1, 15.474, 10478.921, 516.511, 52928.649 25/08/10,06:50:36,16,10,1, 11.9,1,1, 15.474, 10478.916, 516.504, 52928.678 25/08/10,06:50:36,17,10,1, 11.9,1,1, 15.474, 10478.895, 516.510, 52928.670 25/08/10,06:50:36,18,10,1, 11.9,1,1, 15.474, 10478.861, 516.498, 52928.600 25/08/10,06:50:36,19,10,1, 11.9,1,1, 15.474, 10478.858, 516.486, 52928.649 25/08/10,06:50:37,00,10,1, 12.0,1,1, 15.475, 10478.853, 516.486, 52928.649 25/08/10,06:50:37,01,10,1, 12.0,1,1, 15.475, 10478.836, 516.465, 52928.620 25/08/10,06:50:37,02,10,1, 12.0,1,1, 15.475, 10478.827, 516.457, 52928.600 25/08/10,06:50:37,03,10,1, 12.0,1,1, 15.475, 10478.799, 516.450, 52928.561 25/08/10,06:50:37,04,10,1, 12.0,1,1, 15.475, 10478.778, 516.442, 52928.610 25/08/10,06:50:37,05,10,1, 12.0,1,1, 15.475, 10478.741, 516.415, 52928.593 25/08/10,06:50:37,06,10,1, 12.0,1,1, 15.475, 10478.737, 516.416, 52928.539 25/08/10,06:50:37,07,10,1, 12.0,1,1, 15.475, 10478.736, 516.374, 52928.497 25/08/10,06:50:37,08,10,1, 12.0,1,1, 15.475, 10478.697, 516.357, 52928.555 25/08/10,06:50:37,09,10,1, 12.0,1,1, 15.475, 10478.678, 516.370, 52928.564 25/08/10,06:50:37,10,10,1, 12.0,1,1, 15.475, 10478.666, 516.362, 52928.624 25/08/10,06:50:37,11,10,1, 12.0,1,1, 15.475, 10478.654, 516.342, 52928.518 25/08/10,06:50:37,12,10,1, 12.0,1,1, 15.475, 10478.627, 516.338, 52928.510 25/08/10,06:50:37,13,10,1, 12.0,1,1, 15.475, 10478.605, 516.319, 52928.528 25/08/10,06:50:37,14,10,1, 12.0,1,1, 15.475, 10478.598, 516.322, 52928.472 25/08/10,06:50:37,15,10,1, 12.0,1,1, 15.475, 10478.589, 516.311, 52928.547 25/08/10,06:50:37,16,10,1, 12.0,1,1, 15.475, 10478.587, 516.290, 52928.511 25/08/10,06:50:37,17,10,1, 12.0,1,1, 15.475, 10478.557, 516.255, 52928.482 25/08/10,06:50:37,18,10,1, 12.0,1,1, 15.475, 10478.515, 516.263, 52928.530 25/08/10,06:50:37,19,10,1, 12.0,1,1, 15.475, 10478.510, 516.252, 52928.476 25/08/10,06:50:38,00,10,1, 12.0,1,1, 15.477, 10478.503, 516.252, 52928.476 25/08/10,06:50:38,01,10,1, 12.0,1,1, 15.477, 10478.476, 516.274, 52928.544 25/08/10,06:50:38,02,10,1, 12.0,1,1, 15.477, 10478.460, 516.285, 52928.536 25/08/10,06:50:38,03,10,1, 12.0,1,1, 15.477, 10478.428, 516.251, 52928.434 25/08/10,06:50:38,04,10,1, 12.0,1,1, 15.477, 10478.434, 516.257, 52928.461 25/08/10,06:50:38,05,10,1, 12.0,1,1, 15.477, 10478.395, 516.219, 52928.417 25/08/10,06:50:38,06,10,1, 12.0,1,1, 15.477, 10478.381, 516.234, 52928.466 25/08/10,06:50:38,07,10,1, 12.0,1,1, 15.477, 10478.375, 516.226, 52928.456 25/08/10,06:50:38,08,10,1, 12.0,1,1, 15.477, 10478.352, 516.231, 52928.542 25/08/10,06:50:38,09,10,1, 12.0,1,1, 15.477, 10478.316, 516.208, 52928.477 25/08/10,06:50:38,10,10,1, 12.0,1,1, 15.477, 10478.309, 516.195, 52928.467 25/08/10,06:50:38,11,10,1, 12.0,1,1, 15.477, 10478.312, 516.191, 52928.511 25/08/10,06:50:38,12,10,1, 12.0,1,1, 15.477, 10478.302, 516.141, 52928.457 25/08/10,06:50:38,13,10,1, 12.0,1,1, 15.477, 10478.278, 516.142, 52928.465 25/08/10,06:50:38,14,10,1, 12.0,1,1, 15.477, 10478.256, 516.164, 52928.490 25/08/10,06:50:38,15,10,1, 12.0,1,1, 15.477, 10478.242, 516.140, 52928.452 25/08/10,06:50:38,16,10,1, 12.0,1,1, 15.477, 10478.248, 516.121, 52928.448 25/08/10,06:50:38,17,10,1, 12.0,1,1, 15.477, 10478.237, 516.115, 52928.410 25/08/10,06:50:38,18,10,1, 12.0,1,1, 15.477, 10478.218, 516.098, 52928.445 25/08/10,06:50:38,19,10,1, 12.0,1,1, 15.477, 10478.194, 516.106, 52928.460 25/08/10,06:50:39,00,09,1, 11.9,1,1, 15.474, 10478.194, 516.106, 52928.460 25/08/10,06:50:39,01,09,1, 11.9,1,1, 15.474, 10478.148, 516.060, 52928.404 25/08/10,06:50:39,02,09,1, 11.9,1,1, 15.474, 10478.145, 516.067, 52928.478 25/08/10,06:50:39,03,09,1, 11.9,1,1, 15.474, 10478.118, 516.020, 52928.415 25/08/10,06:50:39,04,09,1, 11.9,1,1, 15.474, 10478.113, 516.036, 52928.430 25/08/10,06:50:39,05,09,1, 11.9,1,1, 15.474, 10478.113, 515.999, 52928.395 25/08/10,06:50:39,06,09,1, 11.9,1,1, 15.474, 10478.102, 516.008, 52928.369 25/08/10,06:50:39,07,09,1, 11.9,1,1, 15.474, 10478.090, 515.974, 52928.358 25/08/10,06:50:39,08,09,1, 11.9,1,1, 15.474, 10478.037, 515.966, 52928.399 25/08/10,06:50:39,09,09,1, 11.9,1,1, 15.474, 10478.064, 515.961, 52928.423 25/08/10,06:50:39,10,09,1, 11.9,1,1, 15.474, 10478.028, 515.927, 52928.415 25/08/10,06:50:39,11,09,1, 11.9,1,1, 15.474, 10478.008, 515.916, 52928.397 25/08/10,06:50:39,12,09,1, 11.9,1,1, 15.474, 10477.992, 515.893, 52928.397 25/08/10,06:50:39,13,09,1, 11.9,1,1, 15.474, 10477.985, 515.870, 52928.353 25/08/10,06:50:39,14,09,1, 11.9,1,1, 15.474, 10477.956, 515.829, 52928.366 25/08/10,06:50:39,15,09,1, 11.9,1,1, 15.474, 10477.958, 515.823, 52928.369 25/08/10,06:50:39,16,09,1, 11.9,1,1, 15.474, 10477.938, 515.809, 52928.311 25/08/10,06:50:39,17,09,1, 11.9,1,1, 15.474, 10477.937, 515.784, 52928.297 25/08/10,06:50:39,18,09,1, 11.9,1,1, 15.474, 10477.914, 515.790, 52928.372 25/08/10,06:50:39,19,09,1, 11.9,1,1, 15.474, 10477.898, 515.744, 52928.297 25/08/10,06:50:40,00,09,1, 12.0,1,1, 15.478, 10477.893, 515.744, 52928.297 25/08/10,06:50:40,01,09,1, 12.0,1,1, 15.478, 10477.907, 515.729, 52928.351 25/08/10,06:50:40,02,09,1, 12.0,1,1, 15.478, 10477.882, 515.697, 52928.348 25/08/10,06:50:40,03,09,1, 12.0,1,1, 15.478, 10477.874, 515.672, 52928.316 25/08/10,06:50:40,04,09,1, 12.0,1,1, 15.478, 10477.826, 515.659, 52928.267 25/08/10,06:50:40,05,09,1, 12.0,1,1, 15.478, 10477.811, 515.632, 52928.310 25/08/10,06:50:40,06,09,1, 12.0,1,1, 15.478, 10477.835, 515.595, 52928.260 25/08/10,06:50:40,07,09,1, 12.0,1,1, 15.478, 10477.812, 515.619, 52928.289 25/08/10,06:50:40,08,09,1, 12.0,1,1, 15.478, 10477.813, 515.601, 52928.329 25/08/10,06:50:40,09,09,1, 12.0,1,1, 15.478, 10477.806, 515.567, 52928.325 25/08/10,06:50:40,10,09,1, 12.0,1,1, 15.478, 10477.791, 515.553, 52928.226 25/08/10,06:50:40,11,09,1, 12.0,1,1, 15.478, 10477.792, 515.501, 52928.274 25/08/10,06:50:40,12,09,1, 12.0,1,1, 15.478, 10477.794, 515.482, 52928.278 25/08/10,06:50:40,13,09,1, 12.0,1,1, 15.478, 10477.748, 515.448, 52928.241 25/08/10,06:50:40,14,09,1, 12.0,1,1, 15.478, 10477.747, 515.436, 52928.228 25/08/10,06:50:40,15,09,1, 12.0,1,1, 15.478, 10477.775, 515.398, 52928.272 25/08/10,06:50:40,16,09,1, 12.0,1,1, 15.478, 10477.754, 515.386, 52928.249 25/08/10,06:50:40,17,09,1, 12.0,1,1, 15.478, 10477.750, 515.381, 52928.190 25/08/10,06:50:40,18,09,1, 12.0,1,1, 15.478, 10477.741, 515.362, 52928.230 25/08/10,06:50:40,19,09,1, 12.0,1,1, 15.478, 10477.741, 515.342, 52928.209 25/08/10,06:50:41,00,10,1, 11.9,1,1, 15.475, 10477.735, 515.342, 52928.209 25/08/10,06:50:41,01,10,1, 11.9,1,1, 15.475, 10477.710, 515.272, 52928.233 25/08/10,06:50:41,02,10,1, 11.9,1,1, 15.475, 10477.716, 515.227, 52928.183 25/08/10,06:50:41,03,10,1, 11.9,1,1, 15.475, 10477.716, 515.205, 52928.190 25/08/10,06:50:41,04,10,1, 11.9,1,1, 15.475, 10477.721, 515.211, 52928.242 25/08/10,06:50:41,05,10,1, 11.9,1,1, 15.475, 10477.718, 515.197, 52928.153 25/08/10,06:50:41,06,10,1, 11.9,1,1, 15.475, 10477.708, 515.156, 52928.110 25/08/10,06:50:41,07,10,1, 11.9,1,1, 15.475, 10477.696, 515.137, 52928.099 25/08/10,06:50:41,08,10,1, 11.9,1,1, 15.475, 10477.696, 515.140, 52928.193 25/08/10,06:50:41,09,10,1, 11.9,1,1, 15.475, 10477.673, 515.113, 52928.173 25/08/10,06:50:41,10,10,1, 11.9,1,1, 15.475, 10477.682, 515.082, 52928.105 25/08/10,06:50:41,11,10,1, 11.9,1,1, 15.475, 10477.664, 515.050, 52928.130 25/08/10,06:50:41,12,10,1, 11.9,1,1, 15.475, 10477.685, 515.056, 52928.126 25/08/10,06:50:41,13,10,1, 11.9,1,1, 15.475, 10477.656, 515.041, 52928.153 25/08/10,06:50:41,14,10,1, 11.9,1,1, 15.475, 10477.683, 515.033, 52928.139 25/08/10,06:50:41,15,10,1, 11.9,1,1, 15.475, 10477.690, 515.017, 52928.090 25/08/10,06:50:41,16,10,1, 11.9,1,1, 15.475, 10477.678, 514.988, 52928.106 25/08/10,06:50:41,17,10,1, 11.9,1,1, 15.475, 10477.701, 514.942, 52928.053 25/08/10,06:50:41,18,10,1, 11.9,1,1, 15.475, 10477.657, 514.981, 52928.099 25/08/10,06:50:41,19,10,1, 11.9,1,1, 15.475, 10477.701, 514.945, 52928.025 25/08/10,06:50:42,00,09,1, 11.9,1,1, 15.474, 10477.693, 514.945, 52928.025 25/08/10,06:50:42,01,09,1, 11.9,1,1, 15.474, 10477.674, 514.937, 52928.105 25/08/10,06:50:42,02,09,1, 11.9,1,1, 15.474, 10477.705, 514.919, 52928.045 25/08/10,06:50:42,03,09,1, 11.9,1,1, 15.474, 10477.666, 514.892, 52928.029 25/08/10,06:50:42,04,09,1, 11.9,1,1, 15.474, 10477.689, 514.895, 52928.049 25/08/10,06:50:42,05,09,1, 11.9,1,1, 15.474, 10477.702, 514.872, 52928.045 25/08/10,06:50:42,06,09,1, 11.9,1,1, 15.474, 10477.685, 514.860, 52927.982 25/08/10,06:50:42,07,09,1, 11.9,1,1, 15.474, 10477.698, 514.852, 52928.044 25/08/10,06:50:42,08,09,1, 11.9,1,1, 15.474, 10477.694, 514.847, 52928.029 25/08/10,06:50:42,09,09,1, 11.9,1,1, 15.474, 10477.692, 514.835, 52928.020 25/08/10,06:50:42,10,09,1, 11.9,1,1, 15.474, 10477.724, 514.854, 52928.025 25/08/10,06:50:42,11,09,1, 11.9,1,1, 15.474, 10477.720, 514.821, 52927.955 25/08/10,06:50:42,12,09,1, 11.9,1,1, 15.474, 10477.726, 514.798, 52927.965 25/08/10,06:50:42,13,09,1, 11.9,1,1, 15.474, 10477.713, 514.795, 52928.009 25/08/10,06:50:42,14,09,1, 11.9,1,1, 15.474, 10477.749, 514.794, 52928.063 25/08/10,06:50:42,15,09,1, 11.9,1,1, 15.474, 10477.752, 514.801, 52928.004 25/08/10,06:50:42,16,09,1, 11.9,1,1, 15.474, 10477.740, 514.793, 52928.053 25/08/10,06:50:42,17,09,1, 11.9,1,1, 15.474, 10477.717, 514.772, 52928.040 25/08/10,06:50:42,18,09,1, 11.9,1,1, 15.474, 10477.750, 514.753, 52927.973 25/08/10,06:50:42,19,09,1, 11.9,1,1, 15.474, 10477.791, 514.746, 52928.061 25/08/10,06:50:43,00,09,1, 11.9,1,1, 15.477, 10477.785, 514.746, 52928.061 25/08/10,06:50:43,01,09,1, 11.9,1,1, 15.477, 10477.794, 514.695, 52927.979 25/08/10,06:50:43,02,09,1, 11.9,1,1, 15.477, 10477.758, 514.671, 52927.958 25/08/10,06:50:43,03,09,1, 11.9,1,1, 15.477, 10477.762, 514.646, 52928.021 25/08/10,06:50:43,04,09,1, 11.9,1,1, 15.477, 10477.780, 514.652, 52927.954 25/08/10,06:50:43,05,09,1, 11.9,1,1, 15.477, 10477.800, 514.620, 52927.995 25/08/10,06:50:43,06,09,1, 11.9,1,1, 15.477, 10477.812, 514.597, 52927.936 25/08/10,06:50:43,07,09,1, 11.9,1,1, 15.477, 10477.802, 514.574, 52928.011 25/08/10,06:50:43,08,09,1, 11.9,1,1, 15.477, 10477.812, 514.550, 52927.938 25/08/10,06:50:43,09,09,1, 11.9,1,1, 15.477, 10477.809, 514.512, 52927.877 25/08/10,06:50:43,10,09,1, 11.9,1,1, 15.477, 10477.809, 514.498, 52927.996 25/08/10,06:50:43,11,09,1, 11.9,1,1, 15.477, 10477.797, 514.470, 52927.912 25/08/10,06:50:43,12,09,1, 11.9,1,1, 15.477, 10477.833, 514.450, 52927.882 25/08/10,06:50:43,13,09,1, 11.9,1,1, 15.477, 10477.821, 514.403, 52927.819 25/08/10,06:50:43,14,09,1, 11.9,1,1, 15.477, 10477.794, 514.389, 52927.934 25/08/10,06:50:43,15,09,1, 11.9,1,1, 15.477, 10477.801, 514.379, 52927.879 25/08/10,06:50:43,16,09,1, 11.9,1,1, 15.477, 10477.810, 514.364, 52927.833 25/08/10,06:50:43,17,09,1, 11.9,1,1, 15.477, 10477.815, 514.350, 52927.898 25/08/10,06:50:43,18,09,1, 11.9,1,1, 15.477, 10477.822, 514.289, 52927.872 25/08/10,06:50:43,19,09,1, 11.9,1,1, 15.477, 10477.822, 514.269, 52927.893 25/08/10,06:50:44,00,09,1, 11.9,1,1, 15.477, 10477.818, 514.269, 52927.893 25/08/10,06:50:44,01,09,1, 11.9,1,1, 15.477, 10477.840, 514.241, 52927.877 25/08/10,06:50:44,02,09,1, 11.9,1,1, 15.477, 10477.821, 514.218, 52927.838 25/08/10,06:50:44,03,09,1, 11.9,1,1, 15.477, 10477.831, 514.212, 52927.799 25/08/10,06:50:44,04,09,1, 11.9,1,1, 15.477, 10477.839, 514.189, 52927.832 25/08/10,06:50:44,05,09,1, 11.9,1,1, 15.477, 10477.827, 514.168, 52927.742 25/08/10,06:50:44,06,09,1, 11.9,1,1, 15.477, 10477.838, 514.140, 52927.752 25/08/10,06:50:44,07,09,1, 11.9,1,1, 15.477, 10477.829, 514.147, 52927.769 25/08/10,06:50:44,08,09,1, 11.9,1,1, 15.477, 10477.851, 514.127, 52927.792 25/08/10,06:50:44,09,09,1, 11.9,1,1, 15.477, 10477.838, 514.082, 52927.779 25/08/10,06:50:44,10,09,1, 11.9,1,1, 15.477, 10477.860, 514.095, 52927.795 25/08/10,06:50:44,11,09,1, 11.9,1,1, 15.477, 10477.857, 514.095, 52927.753 25/08/10,06:50:44,12,09,1, 11.9,1,1, 15.477, 10477.865, 514.046, 52927.749 25/08/10,06:50:44,13,09,1, 11.9,1,1, 15.477, 10477.871, 514.034, 52927.822 25/08/10,06:50:44,14,09,1, 11.9,1,1, 15.477, 10477.864, 514.013, 52927.755 25/08/10,06:50:44,15,09,1, 11.9,1,1, 15.477, 10477.885, 514.011, 52927.764 25/08/10,06:50:44,16,09,1, 11.9,1,1, 15.477, 10477.893, 514.032, 52927.776 25/08/10,06:50:44,17,09,1, 11.9,1,1, 15.477, 10477.892, 514.014, 52927.733 25/08/10,06:50:44,18,09,1, 11.9,1,1, 15.477, 10477.896, 513.977, 52927.726 25/08/10,06:50:44,19,09,1, 11.9,1,1, 15.477, 10477.920, 513.967, 52927.719 25/08/10,06:50:45,00,09,1, 12.0,1,1, 15.476, 10477.918, 513.967, 52927.719 25/08/10,06:50:45,01,09,1, 12.0,1,1, 15.476, 10477.949, 513.963, 52927.707 25/08/10,06:50:45,02,09,1, 12.0,1,1, 15.476, 10477.948, 513.994, 52927.760 25/08/10,06:50:45,03,09,1, 12.0,1,1, 15.476, 10477.975, 513.979, 52927.772 25/08/10,06:50:45,04,09,1, 12.0,1,1, 15.476, 10477.954, 513.964, 52927.680 25/08/10,06:50:45,05,09,1, 12.0,1,1, 15.476, 10477.962, 513.970, 52927.661 25/08/10,06:50:45,06,09,1, 12.0,1,1, 15.476, 10477.983, 513.930, 52927.666 25/08/10,06:50:45,07,09,1, 12.0,1,1, 15.476, 10477.996, 513.921, 52927.722 25/08/10,06:50:45,08,09,1, 12.0,1,1, 15.476, 10478.012, 513.920, 52927.699 25/08/10,06:50:45,09,09,1, 12.0,1,1, 15.476, 10478.021, 513.907, 52927.710 25/08/10,06:50:45,10,09,1, 12.0,1,1, 15.476, 10478.031, 513.885, 52927.688 25/08/10,06:50:45,11,09,1, 12.0,1,1, 15.476, 10478.064, 513.890, 52927.656 25/08/10,06:50:45,12,09,1, 12.0,1,1, 15.476, 10478.043, 513.876, 52927.643 25/08/10,06:50:45,13,09,1, 12.0,1,1, 15.476, 10478.061, 513.868, 52927.700 25/08/10,06:50:45,14,09,1, 12.0,1,1, 15.476, 10478.078, 513.863, 52927.691 25/08/10,06:50:45,15,09,1, 12.0,1,1, 15.476, 10478.094, 513.853, 52927.721 25/08/10,06:50:45,16,09,1, 12.0,1,1, 15.476, 10478.096, 513.807, 52927.720 25/08/10,06:50:45,17,09,1, 12.0,1,1, 15.476, 10478.078, 513.791, 52927.692 25/08/10,06:50:45,18,09,1, 12.0,1,1, 15.476, 10478.096, 513.777, 52927.659 25/08/10,06:50:45,19,09,1, 12.0,1,1, 15.476, 10478.107, 513.767, 52927.701 25/08/10,06:50:46,00,09,1, 11.9,1,1, 15.476, 10478.102, 513.767, 52927.701 25/08/10,06:50:46,01,09,1, 11.9,1,1, 15.476, 10478.133, 513.732, 52927.717 25/08/10,06:50:46,02,09,1, 11.9,1,1, 15.476, 10478.144, 513.709, 52927.628 25/08/10,06:50:46,03,09,1, 11.9,1,1, 15.476, 10478.163, 513.673, 52927.630 25/08/10,06:50:46,04,09,1, 11.9,1,1, 15.476, 10478.163, 513.653, 52927.682 25/08/10,06:50:46,05,09,1, 11.9,1,1, 15.476, 10478.173, 513.677, 52927.631 25/08/10,06:50:46,06,09,1, 11.9,1,1, 15.476, 10478.179, 513.638, 52927.609 25/08/10,06:50:46,07,09,1, 11.9,1,1, 15.476, 10478.207, 513.612, 52927.659 25/08/10,06:50:46,08,09,1, 11.9,1,1, 15.476, 10478.167, 513.619, 52927.635 25/08/10,06:50:46,09,09,1, 11.9,1,1, 15.476, 10478.186, 513.628, 52927.599 25/08/10,06:50:46,10,09,1, 11.9,1,1, 15.476, 10478.204, 513.616, 52927.650 25/08/10,06:50:46,11,09,1, 11.9,1,1, 15.476, 10478.218, 513.591, 52927.633 25/08/10,06:50:46,12,09,1, 11.9,1,1, 15.476, 10478.216, 513.603, 52927.655 25/08/10,06:50:46,13,09,1, 11.9,1,1, 15.476, 10478.257, 513.584, 52927.696 25/08/10,06:50:46,14,09,1, 11.9,1,1, 15.476, 10478.247, 513.573, 52927.658 25/08/10,06:50:46,15,09,1, 11.9,1,1, 15.476, 10478.270, 513.559, 52927.584 25/08/10,06:50:46,16,09,1, 11.9,1,1, 15.476, 10478.315, 513.543, 52927.574 25/08/10,06:50:46,17,09,1, 11.9,1,1, 15.476, 10478.325, 513.580, 52927.613 25/08/10,06:50:46,18,09,1, 11.9,1,1, 15.476, 10478.354, 513.546, 52927.654 25/08/10,06:50:46,19,09,1, 11.9,1,1, 15.476, 10478.348, 513.555, 52927.605 25/08/10,06:50:47,00,09,1, 11.8,1,1, 15.476, 10478.344, 513.555, 52927.605 25/08/10,06:50:47,01,09,1, 11.8,1,1, 15.476, 10478.374, 513.549, 52927.607 25/08/10,06:50:47,02,09,1, 11.8,1,1, 15.476, 10478.421, 513.549, 52927.585 25/08/10,06:50:47,03,09,1, 11.8,1,1, 15.476, 10478.425, 513.539, 52927.607 25/08/10,06:50:47,04,09,1, 11.8,1,1, 15.476, 10478.433, 513.561, 52927.597 25/08/10,06:50:47,05,09,1, 11.8,1,1, 15.476, 10478.440, 513.530, 52927.603 25/08/10,06:50:47,06,09,1, 11.8,1,1, 15.476, 10478.443, 513.535, 52927.643 25/08/10,06:50:47,07,09,1, 11.8,1,1, 15.476, 10478.476, 513.518, 52927.537 25/08/10,06:50:47,08,09,1, 11.8,1,1, 15.476, 10478.503, 513.519, 52927.648 25/08/10,06:50:47,09,09,1, 11.8,1,1, 15.476, 10478.505, 513.525, 52927.602 25/08/10,06:50:47,10,09,1, 11.8,1,1, 15.476, 10478.517, 513.508, 52927.620 25/08/10,06:50:47,11,09,1, 11.8,1,1, 15.476, 10478.560, 513.509, 52927.615 25/08/10,06:50:47,12,09,1, 11.8,1,1, 15.476, 10478.567, 513.525, 52927.647 25/08/10,06:50:47,13,09,1, 11.8,1,1, 15.476, 10478.586, 513.500, 52927.577 25/08/10,06:50:47,14,09,1, 11.8,1,1, 15.476, 10478.586, 513.504, 52927.576 25/08/10,06:50:47,15,09,1, 11.8,1,1, 15.476, 10478.632, 513.473, 52927.588 25/08/10,06:50:47,16,09,1, 11.8,1,1, 15.476, 10478.623, 513.449, 52927.558 25/08/10,06:50:47,17,09,1, 11.8,1,1, 15.476, 10478.648, 513.469, 52927.545 25/08/10,06:50:47,18,09,1, 11.8,1,1, 15.476, 10478.648, 513.446, 52927.553 25/08/10,06:50:47,19,09,1, 11.8,1,1, 15.476, 10478.681, 513.459, 52927.568 25/08/10,06:50:48,00,09,1, 11.9,1,1, 15.473, 10478.678, 513.459, 52927.568 25/08/10,06:50:48,01,09,1, 11.9,1,1, 15.473, 10478.708, 513.455, 52927.590 25/08/10,06:50:48,02,09,1, 11.9,1,1, 15.473, 10478.702, 513.432, 52927.619 25/08/10,06:50:48,03,09,1, 11.9,1,1, 15.473, 10478.727, 513.403, 52927.587 25/08/10,06:50:48,04,09,1, 11.9,1,1, 15.473, 10478.740, 513.400, 52927.585 25/08/10,06:50:48,05,09,1, 11.9,1,1, 15.473, 10478.750, 513.427, 52927.510 25/08/10,06:50:48,06,09,1, 11.9,1,1, 15.473, 10478.764, 513.422, 52927.619 25/08/10,06:50:48,07,09,1, 11.9,1,1, 15.473, 10478.812, 513.421, 52927.550 25/08/10,06:50:48,08,09,1, 11.9,1,1, 15.473, 10478.777, 513.397, 52927.550 25/08/10,06:50:48,09,09,1, 11.9,1,1, 15.473, 10478.812, 513.398, 52927.549 25/08/10,06:50:48,10,09,1, 11.9,1,1, 15.473, 10478.826, 513.382, 52927.566 25/08/10,06:50:48,11,09,1, 11.9,1,1, 15.473, 10478.812, 513.390, 52927.501 25/08/10,06:50:48,12,09,1, 11.9,1,1, 15.473, 10478.868, 513.394, 52927.481 25/08/10,06:50:48,13,09,1, 11.9,1,1, 15.473, 10478.882, 513.401, 52927.524 25/08/10,06:50:48,14,09,1, 11.9,1,1, 15.473, 10478.877, 513.407, 52927.531 25/08/10,06:50:48,15,09,1, 11.9,1,1, 15.473, 10478.894, 513.409, 52927.558 25/08/10,06:50:48,16,09,1, 11.9,1,1, 15.473, 10478.921, 513.421, 52927.519 25/08/10,06:50:48,17,09,1, 11.9,1,1, 15.473, 10478.923, 513.407, 52927.552 25/08/10,06:50:48,18,09,1, 11.9,1,1, 15.473, 10478.933, 513.438, 52927.526 25/08/10,06:50:48,19,09,1, 11.9,1,1, 15.473, 10478.974, 513.422, 52927.540 25/08/10,06:50:49,00,09,1, 11.9,1,1, 15.477, 10478.970, 513.422, 52927.540 25/08/10,06:50:49,01,09,1, 11.9,1,1, 15.477, 10478.986, 513.405, 52927.539 25/08/10,06:50:49,02,09,1, 11.9,1,1, 15.477, 10479.023, 513.418, 52927.537 25/08/10,06:50:49,03,09,1, 11.9,1,1, 15.477, 10479.032, 513.447, 52927.604 25/08/10,06:50:49,04,09,1, 11.9,1,1, 15.477, 10479.040, 513.422, 52927.604 25/08/10,06:50:49,05,09,1, 11.9,1,1, 15.477, 10479.076, 513.465, 52927.535 25/08/10,06:50:49,06,09,1, 11.9,1,1, 15.477, 10479.094, 513.476, 52927.555 25/08/10,06:50:49,07,09,1, 11.9,1,1, 15.477, 10479.092, 513.486, 52927.569 25/08/10,06:50:49,08,09,1, 11.9,1,1, 15.477, 10479.133, 513.485, 52927.573 25/08/10,06:50:49,09,09,1, 11.9,1,1, 15.477, 10479.154, 513.484, 52927.510 25/08/10,06:50:49,10,09,1, 11.9,1,1, 15.477, 10479.149, 513.529, 52927.549 25/08/10,06:50:49,11,09,1, 11.9,1,1, 15.477, 10479.171, 513.550, 52927.584 25/08/10,06:50:49,12,09,1, 11.9,1,1, 15.477, 10479.210, 513.541, 52927.562 25/08/10,06:50:49,13,09,1, 11.9,1,1, 15.477, 10479.237, 513.539, 52927.542 25/08/10,06:50:49,14,09,1, 11.9,1,1, 15.477, 10479.233, 513.556, 52927.523 25/08/10,06:50:49,15,09,1, 11.9,1,1, 15.477, 10479.283, 513.574, 52927.583 25/08/10,06:50:49,16,09,1, 11.9,1,1, 15.477, 10479.275, 513.608, 52927.600 25/08/10,06:50:49,17,09,1, 11.9,1,1, 15.477, 10479.293, 513.588, 52927.587 25/08/10,06:50:49,18,09,1, 11.9,1,1, 15.477, 10479.312, 513.630, 52927.490 25/08/10,06:50:49,19,09,1, 11.9,1,1, 15.477, 10479.326, 513.623, 52927.502 25/08/10,06:50:50,00,09,1, 11.9,1,1, 15.477, 10479.320, 513.623, 52927.502 25/08/10,06:50:50,01,09,1, 11.9,1,1, 15.477, 10479.344, 513.636, 52927.585 25/08/10,06:50:50,02,09,1, 11.9,1,1, 15.477, 10479.355, 513.654, 52927.507 25/08/10,06:50:50,03,09,1, 11.9,1,1, 15.477, 10479.364, 513.648, 52927.503 25/08/10,06:50:50,04,09,1, 11.9,1,1, 15.477, 10479.382, 513.695, 52927.520 25/08/10,06:50:50,05,09,1, 11.9,1,1, 15.477, 10479.392, 513.691, 52927.538 25/08/10,06:50:50,06,09,1, 11.9,1,1, 15.477, 10479.404, 513.712, 52927.520 25/08/10,06:50:50,07,09,1, 11.9,1,1, 15.477, 10479.427, 513.712, 52927.500 25/08/10,06:50:50,08,09,1, 11.9,1,1, 15.477, 10479.414, 513.734, 52927.529 25/08/10,06:50:50,09,09,1, 11.9,1,1, 15.477, 10479.445, 513.766, 52927.527 25/08/10,06:50:50,10,09,1, 11.9,1,1, 15.477, 10479.448, 513.734, 52927.554 25/08/10,06:50:50,11,09,1, 11.9,1,1, 15.477, 10479.457, 513.784, 52927.510 25/08/10,06:50:50,12,09,1, 11.9,1,1, 15.477, 10479.484, 513.783, 52927.514 25/08/10,06:50:50,13,09,1, 11.9,1,1, 15.477, 10479.468, 513.794, 52927.561 25/08/10,06:50:50,14,09,1, 11.9,1,1, 15.477, 10479.472, 513.781, 52927.507 25/08/10,06:50:50,15,09,1, 11.9,1,1, 15.477, 10479.504, 513.793, 52927.566 25/08/10,06:50:50,16,09,1, 11.9,1,1, 15.477, 10479.492, 513.838, 52927.562 25/08/10,06:50:50,17,09,1, 11.9,1,1, 15.477, 10479.513, 513.844, 52927.577 25/08/10,06:50:50,18,09,1, 11.9,1,1, 15.477, 10479.540, 513.823, 52927.610 25/08/10,06:50:50,19,09,1, 11.9,1,1, 15.477, 10479.519, 513.859, 52927.608 25/08/10,06:50:51,00,09,1, 11.9,1,1, 15.479, 10479.512, 513.859, 52927.608 25/08/10,06:50:51,01,09,1, 11.9,1,1, 15.479, 10479.521, 513.864, 52927.569 25/08/10,06:50:51,02,09,1, 11.9,1,1, 15.479, 10479.545, 513.875, 52927.532 25/08/10,06:50:51,03,09,1, 11.9,1,1, 15.479, 10479.542, 513.906, 52927.535 25/08/10,06:50:51,04,09,1, 11.9,1,1, 15.479, 10479.543, 513.921, 52927.584 25/08/10,06:50:51,05,09,1, 11.9,1,1, 15.479, 10479.562, 513.922, 52927.639 25/08/10,06:50:51,06,09,1, 11.9,1,1, 15.479, 10479.558, 513.930, 52927.549 25/08/10,06:50:51,07,09,1, 11.9,1,1, 15.479, 10479.569, 513.936, 52927.498 25/08/10,06:50:51,08,09,1, 11.9,1,1, 15.479, 10479.561, 513.948, 52927.524 25/08/10,06:50:51,09,09,1, 11.9,1,1, 15.479, 10479.576, 513.978, 52927.559 25/08/10,06:50:51,10,09,1, 11.9,1,1, 15.479, 10479.593, 513.988, 52927.552 25/08/10,06:50:51,11,09,1, 11.9,1,1, 15.479, 10479.613, 514.011, 52927.569 25/08/10,06:50:51,12,09,1, 11.9,1,1, 15.479, 10479.586, 514.029, 52927.557 25/08/10,06:50:51,13,09,1, 11.9,1,1, 15.479, 10479.598, 514.051, 52927.634 25/08/10,06:50:51,14,09,1, 11.9,1,1, 15.479, 10479.616, 514.047, 52927.604 25/08/10,06:50:51,15,09,1, 11.9,1,1, 15.479, 10479.597, 514.077, 52927.567 25/08/10,06:50:51,16,09,1, 11.9,1,1, 15.479, 10479.603, 514.097, 52927.644 25/08/10,06:50:51,17,09,1, 11.9,1,1, 15.479, 10479.618, 514.080, 52927.594 25/08/10,06:50:51,18,09,1, 11.9,1,1, 15.479, 10479.614, 514.118, 52927.630 25/08/10,06:50:51,19,09,1, 11.9,1,1, 15.479, 10479.615, 514.114, 52927.582 25/08/10,06:50:52,00,08,1, 12.0,1,1, 15.478, 10479.612, 514.114, 52927.582 25/08/10,06:50:52,01,08,1, 12.0,1,1, 15.478, 10479.620, 514.140, 52927.613 25/08/10,06:50:52,02,08,1, 12.0,1,1, 15.478, 10479.608, 514.136, 52927.602 25/08/10,06:50:52,03,08,1, 12.0,1,1, 15.478, 10479.598, 514.173, 52927.652 25/08/10,06:50:52,04,08,1, 12.0,1,1, 15.478, 10479.604, 514.163, 52927.673 25/08/10,06:50:52,05,08,1, 12.0,1,1, 15.478, 10479.590, 514.179, 52927.689 25/08/10,06:50:52,06,08,1, 12.0,1,1, 15.478, 10479.592, 514.186, 52927.587 25/08/10,06:50:52,07,08,1, 12.0,1,1, 15.478, 10479.604, 514.217, 52927.578 25/08/10,06:50:52,08,08,1, 12.0,1,1, 15.478, 10479.605, 514.226, 52927.601 25/08/10,06:50:52,09,08,1, 12.0,1,1, 15.478, 10479.598, 514.239, 52927.675 25/08/10,06:50:52,10,08,1, 12.0,1,1, 15.478, 10479.629, 514.255, 52927.707 25/08/10,06:50:52,11,08,1, 12.0,1,1, 15.478, 10479.601, 514.264, 52927.641 25/08/10,06:50:52,12,08,1, 12.0,1,1, 15.478, 10479.614, 514.282, 52927.656 25/08/10,06:50:52,13,08,1, 12.0,1,1, 15.478, 10479.624, 514.284, 52927.616 25/08/10,06:50:52,14,08,1, 12.0,1,1, 15.478, 10479.603, 514.317, 52927.633 25/08/10,06:50:52,15,08,1, 12.0,1,1, 15.478, 10479.593, 514.340, 52927.634 25/08/10,06:50:52,16,08,1, 12.0,1,1, 15.478, 10479.601, 514.373, 52927.627 25/08/10,06:50:52,17,08,1, 12.0,1,1, 15.478, 10479.593, 514.370, 52927.706 25/08/10,06:50:52,18,08,1, 12.0,1,1, 15.478, 10479.599, 514.407, 52927.696 25/08/10,06:50:52,19,08,1, 12.0,1,1, 15.478, 10479.585, 514.407, 52927.711 25/08/10,06:50:53,00,08,1, 11.9,1,1, 15.480, 10479.579, 514.407, 52927.711 25/08/10,06:50:53,01,08,1, 11.9,1,1, 15.480, 10479.600, 514.436, 52927.687 25/08/10,06:50:53,02,08,1, 11.9,1,1, 15.480, 10479.579, 514.466, 52927.718 25/08/10,06:50:53,03,08,1, 11.9,1,1, 15.480, 10479.592, 514.474, 52927.671 25/08/10,06:50:53,04,08,1, 11.9,1,1, 15.480, 10479.585, 514.491, 52927.743 25/08/10,06:50:53,05,08,1, 11.9,1,1, 15.480, 10479.574, 514.533, 52927.777 25/08/10,06:50:53,06,08,1, 11.9,1,1, 15.480, 10479.558, 514.533, 52927.721 25/08/10,06:50:53,07,08,1, 11.9,1,1, 15.480, 10479.566, 514.577, 52927.717 25/08/10,06:50:53,08,08,1, 11.9,1,1, 15.480, 10479.555, 514.591, 52927.813 25/08/10,06:50:53,09,08,1, 11.9,1,1, 15.480, 10479.566, 514.645, 52927.766 25/08/10,06:50:53,10,08,1, 11.9,1,1, 15.480, 10479.554, 514.653, 52927.789 25/08/10,06:50:53,11,08,1, 11.9,1,1, 15.480, 10479.579, 514.691, 52927.775 25/08/10,06:50:53,12,08,1, 11.9,1,1, 15.480, 10479.552, 514.720, 52927.819 25/08/10,06:50:53,13,08,1, 11.9,1,1, 15.480, 10479.552, 514.741, 52927.824 25/08/10,06:50:53,14,08,1, 11.9,1,1, 15.480, 10479.553, 514.756, 52927.814 25/08/10,06:50:53,15,08,1, 11.9,1,1, 15.480, 10479.559, 514.812, 52927.889 25/08/10,06:50:53,16,08,1, 11.9,1,1, 15.480, 10479.531, 514.854, 52927.852 25/08/10,06:50:53,17,08,1, 11.9,1,1, 15.480, 10479.544, 514.891, 52927.914 25/08/10,06:50:53,18,08,1, 11.9,1,1, 15.480, 10479.547, 514.903, 52927.814 25/08/10,06:50:53,19,08,1, 11.9,1,1, 15.480, 10479.547, 514.927, 52927.853 25/08/10,06:50:54,00,08,1, 12.0,1,1, 15.480, 10479.546, 514.927, 52927.853 25/08/10,06:50:54,01,08,1, 12.0,1,1, 15.480, 10479.555, 515.032, 52927.964 25/08/10,06:50:54,02,08,1, 12.0,1,1, 15.480, 10479.546, 515.042, 52927.946 25/08/10,06:50:54,03,08,1, 12.0,1,1, 15.480, 10479.531, 515.096, 52927.976 25/08/10,06:50:54,04,08,1, 12.0,1,1, 15.480, 10479.536, 515.125, 52927.885 25/08/10,06:50:54,05,08,1, 12.0,1,1, 15.480, 10479.546, 515.174, 52927.997 25/08/10,06:50:54,06,08,1, 12.0,1,1, 15.480, 10479.517, 515.206, 52927.926 25/08/10,06:50:54,07,08,1, 12.0,1,1, 15.480, 10479.545, 515.252, 52928.000 25/08/10,06:50:54,08,08,1, 12.0,1,1, 15.480, 10479.520, 515.272, 52928.009 25/08/10,06:50:54,09,08,1, 12.0,1,1, 15.480, 10479.540, 515.302, 52927.980 25/08/10,06:50:54,10,08,1, 12.0,1,1, 15.480, 10479.525, 515.358, 52928.030 25/08/10,06:50:54,11,08,1, 12.0,1,1, 15.480, 10479.528, 515.393, 52928.069 25/08/10,06:50:54,12,08,1, 12.0,1,1, 15.480, 10479.499, 515.400, 52928.086 25/08/10,06:50:54,13,08,1, 12.0,1,1, 15.480, 10479.493, 515.440, 52928.023 25/08/10,06:50:54,14,08,1, 12.0,1,1, 15.480, 10479.494, 515.492, 52928.246 25/08/10,06:50:54,15,08,1, 12.0,1,1, 15.480, 10479.514, 515.560, 52928.190 25/08/10,06:50:54,16,08,1, 12.0,1,1, 15.480, 10479.529, 515.577, 52928.085 25/08/10,06:50:54,17,08,1, 12.0,1,1, 15.480, 10479.506, 515.583, 52928.105 25/08/10,06:50:54,18,08,1, 12.0,1,1, 15.480, 10479.483, 515.663, 52928.191 25/08/10,06:50:54,19,08,1, 12.0,1,1, 15.480, 10479.496, 515.661, 52928.207 25/08/10,06:50:55,00,08,1, 11.9,1,1, 15.478, 10479.496, 515.661, 52928.207 25/08/10,06:50:55,01,08,1, 11.9,1,1, 15.478, 10479.494, 515.742, 52928.265 25/08/10,06:50:55,02,08,1, 11.9,1,1, 15.478, 10479.493, 515.769, 52928.202 25/08/10,06:50:55,03,08,1, 11.9,1,1, 15.478, 10479.488, 515.822, 52928.219 25/08/10,06:50:55,04,08,1, 11.9,1,1, 15.478, 10479.457, 515.861, 52928.271 25/08/10,06:50:55,05,08,1, 11.9,1,1, 15.478, 10479.453, 515.881, 52928.203 25/08/10,06:50:55,06,08,1, 11.9,1,1, 15.478, 10479.439, 515.915, 52928.207 25/08/10,06:50:55,07,08,1, 11.9,1,1, 15.478, 10479.444, 515.950, 52928.220 25/08/10,06:50:55,08,08,1, 11.9,1,1, 15.478, 10479.418, 515.986, 52928.256 25/08/10,06:50:55,09,08,1, 11.9,1,1, 15.478, 10479.429, 516.035, 52928.325 25/08/10,06:50:55,10,08,1, 11.9,1,1, 15.478, 10479.435, 516.087, 52928.308 25/08/10,06:50:55,11,08,1, 11.9,1,1, 15.478, 10479.416, 516.108, 52928.285 25/08/10,06:50:55,12,08,1, 11.9,1,1, 15.478, 10479.398, 516.135, 52928.310 25/08/10,06:50:55,13,08,1, 11.9,1,1, 15.478, 10479.400, 516.156, 52928.252 25/08/10,06:50:55,14,08,1, 11.9,1,1, 15.478, 10479.403, 516.187, 52928.281 25/08/10,06:50:55,15,08,1, 11.9,1,1, 15.478, 10479.419, 516.246, 52928.302 25/08/10,06:50:55,16,08,1, 11.9,1,1, 15.478, 10479.408, 516.286, 52928.363 25/08/10,06:50:55,17,08,1, 11.9,1,1, 15.478, 10479.404, 516.332, 52928.319 25/08/10,06:50:55,18,08,1, 11.9,1,1, 15.478, 10479.382, 516.377, 52928.381 25/08/10,06:50:55,19,08,1, 11.9,1,1, 15.478, 10479.377, 516.437, 52928.373 25/08/10,06:50:56,00,09,1, 12.0,1,1, 15.479, 10479.370, 516.437, 52928.373 25/08/10,06:50:56,01,09,1, 12.0,1,1, 15.479, 10479.381, 516.491, 52928.358 25/08/10,06:50:56,02,09,1, 12.0,1,1, 15.479, 10479.384, 516.526, 52928.367 25/08/10,06:50:56,03,09,1, 12.0,1,1, 15.479, 10479.391, 516.589, 52928.366 25/08/10,06:50:56,04,09,1, 12.0,1,1, 15.479, 10479.381, 516.606, 52928.381 25/08/10,06:50:56,05,09,1, 12.0,1,1, 15.479, 10479.400, 516.704, 52928.439 25/08/10,06:50:56,06,09,1, 12.0,1,1, 15.479, 10479.381, 516.749, 52928.421 25/08/10,06:50:56,07,09,1, 12.0,1,1, 15.479, 10479.393, 516.773, 52928.446 25/08/10,06:50:56,08,09,1, 12.0,1,1, 15.479, 10479.397, 516.855, 52928.401 25/08/10,06:50:56,09,09,1, 12.0,1,1, 15.479, 10479.404, 516.903, 52928.475 25/08/10,06:50:56,10,09,1, 12.0,1,1, 15.479, 10479.427, 516.973, 52928.450 25/08/10,06:50:56,11,09,1, 12.0,1,1, 15.479, 10479.403, 517.022, 52928.461 25/08/10,06:50:56,12,09,1, 12.0,1,1, 15.479, 10479.419, 517.074, 52928.518 25/08/10,06:50:56,13,09,1, 12.0,1,1, 15.479, 10479.398, 517.144, 52928.557 25/08/10,06:50:56,14,09,1, 12.0,1,1, 15.479, 10479.412, 517.205, 52928.533 25/08/10,06:50:56,15,09,1, 12.0,1,1, 15.479, 10479.404, 517.269, 52928.490 25/08/10,06:50:56,16,09,1, 12.0,1,1, 15.479, 10479.406, 517.327, 52928.579 25/08/10,06:50:56,17,09,1, 12.0,1,1, 15.479, 10479.406, 517.378, 52928.521 25/08/10,06:50:56,18,09,1, 12.0,1,1, 15.479, 10479.403, 517.448, 52928.556 25/08/10,06:50:56,19,09,1, 12.0,1,1, 15.479, 10479.404, 517.523, 52928.532 25/08/10,06:50:57,00,09,1, 11.9,1,1, 15.485, 10479.404, 517.523, 52928.532 25/08/10,06:50:57,01,09,1, 11.9,1,1, 15.485, 10479.414, 517.627, 52928.623 25/08/10,06:50:57,02,09,1, 11.9,1,1, 15.485, 10479.447, 517.730, 52928.757 25/08/10,06:50:57,03,09,1, 11.9,1,1, 15.485, 10479.446, 517.759, 52928.798 25/08/10,06:50:57,04,09,1, 11.9,1,1, 15.485, 10479.487, 517.803, 52928.823 25/08/10,06:50:57,05,09,1, 11.9,1,1, 15.485, 10479.418, 517.882, 52928.835 25/08/10,06:50:57,06,09,1, 11.9,1,1, 15.485, 10479.444, 517.941, 52928.832 25/08/10,06:50:57,07,09,1, 11.9,1,1, 15.485, 10479.454, 517.977, 52928.861 25/08/10,06:50:57,08,09,1, 11.9,1,1, 15.485, 10479.458, 518.033, 52928.821 25/08/10,06:50:57,09,09,1, 11.9,1,1, 15.485, 10479.453, 518.078, 52928.869 25/08/10,06:50:57,10,09,1, 11.9,1,1, 15.485, 10479.450, 518.157, 52928.934 25/08/10,06:50:57,11,09,1, 11.9,1,1, 15.485, 10479.480, 518.202, 52928.930 25/08/10,06:50:57,12,09,1, 11.9,1,1, 15.485, 10479.458, 518.246, 52928.939 25/08/10,06:50:57,13,09,1, 11.9,1,1, 15.485, 10479.477, 518.300, 52928.946 25/08/10,06:50:57,14,09,1, 11.9,1,1, 15.485, 10479.462, 518.356, 52928.897 25/08/10,06:50:57,15,09,1, 11.9,1,1, 15.485, 10479.454, 518.417, 52928.939 25/08/10,06:50:57,16,09,1, 11.9,1,1, 15.485, 10479.438, 518.456, 52928.945 25/08/10,06:50:57,17,09,1, 11.9,1,1, 15.485, 10479.461, 518.521, 52928.994 25/08/10,06:50:57,18,09,1, 11.9,1,1, 15.485, 10479.457, 518.552, 52928.999 25/08/10,06:50:57,19,09,1, 11.9,1,1, 15.485, 10479.465, 518.607, 52929.065 25/08/10,06:50:58,00,09,1, 11.9,1,1, 15.482, 10479.462, 518.607, 52929.065 25/08/10,06:50:58,01,09,1, 11.9,1,1, 15.482, 10479.465, 518.725, 52929.028 25/08/10,06:50:58,02,09,1, 11.9,1,1, 15.482, 10479.448, 518.777, 52929.034 25/08/10,06:50:58,03,09,1, 11.9,1,1, 15.482, 10479.466, 518.842, 52929.067 25/08/10,06:50:58,04,09,1, 11.9,1,1, 15.482, 10479.446, 518.895, 52929.073 25/08/10,06:50:58,05,09,1, 11.9,1,1, 15.482, 10479.448, 518.902, 52929.034 25/08/10,06:50:58,06,09,1, 11.9,1,1, 15.482, 10479.441, 519.000, 52929.146 25/08/10,06:50:58,07,09,1, 11.9,1,1, 15.482, 10479.435, 519.046, 52929.098 25/08/10,06:50:58,08,09,1, 11.9,1,1, 15.482, 10479.421, 519.082, 52929.125 25/08/10,06:50:58,09,09,1, 11.9,1,1, 15.482, 10479.430, 519.116, 52929.120 25/08/10,06:50:58,10,09,1, 11.9,1,1, 15.482, 10479.427, 519.172, 52929.123 25/08/10,06:50:58,11,09,1, 11.9,1,1, 15.482, 10479.440, 519.228, 52929.239 25/08/10,06:50:58,12,09,1, 11.9,1,1, 15.482, 10479.457, 519.251, 52929.131 25/08/10,06:50:58,13,09,1, 11.9,1,1, 15.482, 10479.436, 519.305, 52929.236 25/08/10,06:50:58,14,09,1, 11.9,1,1, 15.482, 10479.432, 519.372, 52929.209 25/08/10,06:50:58,15,09,1, 11.9,1,1, 15.482, 10479.444, 519.424, 52929.254 25/08/10,06:50:58,16,09,1, 11.9,1,1, 15.482, 10479.433, 519.452, 52929.227 25/08/10,06:50:58,17,09,1, 11.9,1,1, 15.482, 10479.411, 519.489, 52929.275 25/08/10,06:50:58,18,09,1, 11.9,1,1, 15.482, 10479.429, 519.562, 52929.288 25/08/10,06:50:58,19,09,1, 11.9,1,1, 15.482, 10479.418, 519.581, 52929.278 25/08/10,06:50:59,00,09,1, 12.0,1,1, 15.480, 10479.412, 519.581, 52929.278 25/08/10,06:50:59,01,09,1, 12.0,1,1, 15.480, 10479.435, 519.688, 52929.284 25/08/10,06:50:59,02,09,1, 12.0,1,1, 15.480, 10479.417, 519.716, 52929.372 25/08/10,06:50:59,03,09,1, 12.0,1,1, 15.480, 10479.417, 519.766, 52929.357 25/08/10,06:50:59,04,09,1, 12.0,1,1, 15.480, 10479.426, 519.788, 52929.316 25/08/10,06:50:59,05,09,1, 12.0,1,1, 15.480, 10479.427, 519.862, 52929.332 25/08/10,06:50:59,06,09,1, 12.0,1,1, 15.480, 10479.410, 519.882, 52929.338 25/08/10,06:50:59,07,09,1, 12.0,1,1, 15.480, 10479.417, 519.922, 52929.403 25/08/10,06:50:59,08,09,1, 12.0,1,1, 15.480, 10479.424, 519.984, 52929.403 25/08/10,06:50:59,09,09,1, 12.0,1,1, 15.480, 10479.410, 519.985, 52929.336 25/08/10,06:50:59,10,09,1, 12.0,1,1, 15.480, 10479.417, 520.045, 52929.458 25/08/10,06:50:59,11,09,1, 12.0,1,1, 15.480, 10479.408, 520.086, 52929.445 25/08/10,06:50:59,12,09,1, 12.0,1,1, 15.480, 10479.436, 520.123, 52929.446 25/08/10,06:50:59,13,09,1, 12.0,1,1, 15.480, 10479.427, 520.147, 52929.473 25/08/10,06:50:59,14,09,1, 12.0,1,1, 15.480, 10479.436, 520.185, 52929.439 25/08/10,06:50:59,15,09,1, 12.0,1,1, 15.480, 10479.453, 520.201, 52929.415 25/08/10,06:50:59,16,09,1, 12.0,1,1, 15.480, 10479.438, 520.232, 52929.430 25/08/10,06:50:59,17,09,1, 12.0,1,1, 15.480, 10479.437, 520.278, 52929.438 25/08/10,06:50:59,18,09,1, 12.0,1,1, 15.480, 10479.445, 520.322, 52929.469 25/08/10,06:50:59,19,09,1, 12.0,1,1, 15.480, 10479.421, 520.341, 52929.494 25/08/10,06:51:00,00,09,1, 11.9,1,1, 15.480, 10479.420, 520.341, 52929.494 25/08/10,06:51:00,01,09,1, 11.9,1,1, 15.480, 10479.458, 520.388, 52929.515 25/08/10,06:51:00,02,09,1, 11.9,1,1, 15.480, 10479.458, 520.420, 52929.319 25/08/10,06:51:00,03,09,1, 11.9,1,1, 15.480, 10479.448, 520.431, 52929.381 25/08/10,06:51:00,04,09,1, 11.9,1,1, 15.480, 10479.460, 520.454, 52929.357 25/08/10,06:51:00,05,09,1, 11.9,1,1, 15.480, 10479.456, 520.482, 52929.422 25/08/10,06:51:00,06,09,1, 11.9,1,1, 15.480, 10479.457, 520.484, 52929.403 25/08/10,06:51:00,07,09,1, 11.9,1,1, 15.480, 10479.432, 520.526, 52929.424 25/08/10,06:51:00,08,09,1, 11.9,1,1, 15.480, 10479.438, 520.573, 52929.360 25/08/10,06:51:00,09,09,1, 11.9,1,1, 15.480, 10479.448, 520.592, 52929.451 25/08/10,06:51:00,10,09,1, 11.9,1,1, 15.480, 10479.445, 520.616, 52929.388 25/08/10,06:51:00,11,09,1, 11.9,1,1, 15.480, 10479.442, 520.638, 52929.451 25/08/10,06:51:00,12,09,1, 11.9,1,1, 15.480, 10479.430, 520.679, 52929.431 25/08/10,06:51:00,13,09,1, 11.9,1,1, 15.480, 10479.466, 520.691, 52929.449 25/08/10,06:51:00,14,09,1, 11.9,1,1, 15.480, 10479.449, 520.716, 52929.393 25/08/10,06:51:00,15,09,1, 11.9,1,1, 15.480, 10479.438, 520.732, 52929.423 25/08/10,06:51:00,16,09,1, 11.9,1,1, 15.480, 10479.442, 520.734, 52929.448 25/08/10,06:51:00,17,09,1, 11.9,1,1, 15.480, 10479.422, 520.764, 52929.371 25/08/10,06:51:00,18,09,1, 11.9,1,1, 15.480, 10479.447, 520.758, 52929.375 25/08/10,06:51:00,19,09,1, 11.9,1,1, 15.480, 10479.441, 520.814, 52929.429 25/08/10,06:51:01,00,09,1, 11.9,1,1, 15.481, 10479.437, 520.814, 52929.429 25/08/10,06:51:01,01,09,1, 11.9,1,1, 15.481, 10479.423, 520.871, 52929.475 25/08/10,06:51:01,02,09,1, 11.9,1,1, 15.481, 10479.434, 520.880, 52929.457 25/08/10,06:51:01,03,09,1, 11.9,1,1, 15.481, 10479.427, 520.895, 52929.509 25/08/10,06:51:01,04,09,1, 11.9,1,1, 15.481, 10479.431, 520.957, 52929.498 25/08/10,06:51:01,05,09,1, 11.9,1,1, 15.481, 10479.420, 520.963, 52929.481 25/08/10,06:51:01,06,09,1, 11.9,1,1, 15.481, 10479.435, 520.989, 52929.506 25/08/10,06:51:01,07,09,1, 11.9,1,1, 15.481, 10479.449, 521.016, 52929.460 25/08/10,06:51:01,08,09,1, 11.9,1,1, 15.481, 10479.454, 521.041, 52929.455 25/08/10,06:51:01,09,09,1, 11.9,1,1, 15.481, 10479.428, 521.060, 52929.471 25/08/10,06:51:01,10,09,1, 11.9,1,1, 15.481, 10479.429, 521.062, 52929.511 25/08/10,06:51:01,11,09,1, 11.9,1,1, 15.481, 10479.450, 521.105, 52929.451 25/08/10,06:51:01,12,09,1, 11.9,1,1, 15.481, 10479.446, 521.139, 52929.509 25/08/10,06:51:01,13,09,1, 11.9,1,1, 15.481, 10479.449, 521.141, 52929.488 25/08/10,06:51:01,14,09,1, 11.9,1,1, 15.481, 10479.456, 521.156, 52929.540 25/08/10,06:51:01,15,09,1, 11.9,1,1, 15.481, 10479.470, 521.178, 52929.462 25/08/10,06:51:01,16,09,1, 11.9,1,1, 15.481, 10479.459, 521.200, 52929.445 25/08/10,06:51:01,17,09,1, 11.9,1,1, 15.481, 10479.469, 521.218, 52929.478 25/08/10,06:51:01,18,09,1, 11.9,1,1, 15.481, 10479.474, 521.241, 52929.454 25/08/10,06:51:01,19,09,1, 11.9,1,1, 15.481, 10479.455, 521.250, 52929.527 25/08/10,06:51:02,00,09,1, 11.9,1,1, 15.484, 10479.454, 521.250, 52929.527 25/08/10,06:51:02,01,09,1, 11.9,1,1, 15.484, 10479.452, 521.299, 52929.526 25/08/10,06:51:02,02,09,1, 11.9,1,1, 15.484, 10479.452, 521.296, 52929.517 25/08/10,06:51:02,03,09,1, 11.9,1,1, 15.484, 10479.466, 521.357, 52929.444 25/08/10,06:51:02,04,09,1, 11.9,1,1, 15.484, 10479.440, 521.369, 52929.544 25/08/10,06:51:02,05,09,1, 11.9,1,1, 15.484, 10479.422, 521.362, 52929.521 25/08/10,06:51:02,06,09,1, 11.9,1,1, 15.484, 10479.457, 521.375, 52929.516 25/08/10,06:51:02,07,09,1, 11.9,1,1, 15.484, 10479.425, 521.397, 52929.497 25/08/10,06:51:02,08,09,1, 11.9,1,1, 15.484, 10479.423, 521.413, 52929.476 25/08/10,06:51:02,09,09,1, 11.9,1,1, 15.484, 10479.427, 521.407, 52929.502 25/08/10,06:51:02,10,09,1, 11.9,1,1, 15.484, 10479.416, 521.392, 52929.541 25/08/10,06:51:02,11,09,1, 11.9,1,1, 15.484, 10479.419, 521.447, 52929.541 25/08/10,06:51:02,12,09,1, 11.9,1,1, 15.484, 10479.397, 521.449, 52929.522 25/08/10,06:51:02,13,09,1, 11.9,1,1, 15.484, 10479.380, 521.447, 52929.511 25/08/10,06:51:02,14,09,1, 11.9,1,1, 15.484, 10479.400, 521.439, 52929.539 25/08/10,06:51:02,15,09,1, 11.9,1,1, 15.484, 10479.400, 521.464, 52929.542 25/08/10,06:51:02,16,09,1, 11.9,1,1, 15.484, 10479.400, 521.450, 52929.496 25/08/10,06:51:02,17,09,1, 11.9,1,1, 15.484, 10479.399, 521.460, 52929.506 25/08/10,06:51:02,18,09,1, 11.9,1,1, 15.484, 10479.380, 521.499, 52929.493 25/08/10,06:51:02,19,09,1, 11.9,1,1, 15.484, 10479.381, 521.471, 52929.568 25/08/10,06:51:03,00,08,1, 12.0,1,1, 15.482, 10479.379, 521.471, 52929.568 25/08/10,06:51:03,01,08,1, 12.0,1,1, 15.482, 10479.385, 521.512, 52929.565 25/08/10,06:51:03,02,08,1, 12.0,1,1, 15.482, 10479.385, 521.489, 52929.480 25/08/10,06:51:03,03,08,1, 12.0,1,1, 15.482, 10479.387, 521.499, 52929.477 25/08/10,06:51:03,04,08,1, 12.0,1,1, 15.482, 10479.343, 521.498, 52929.523 25/08/10,06:51:03,05,08,1, 12.0,1,1, 15.482, 10479.382, 521.502, 52929.507 25/08/10,06:51:03,06,08,1, 12.0,1,1, 15.482, 10479.360, 521.514, 52929.497 25/08/10,06:51:03,07,08,1, 12.0,1,1, 15.482, 10479.370, 521.497, 52929.481 25/08/10,06:51:03,08,08,1, 12.0,1,1, 15.482, 10479.336, 521.535, 52929.515 25/08/10,06:51:03,09,08,1, 12.0,1,1, 15.482, 10479.328, 521.517, 52929.541 25/08/10,06:51:03,10,08,1, 12.0,1,1, 15.482, 10479.329, 521.509, 52929.504 25/08/10,06:51:03,11,08,1, 12.0,1,1, 15.482, 10479.337, 521.519, 52929.469 25/08/10,06:51:03,12,08,1, 12.0,1,1, 15.482, 10479.331, 521.518, 52929.489 25/08/10,06:51:03,13,08,1, 12.0,1,1, 15.482, 10479.337, 521.520, 52929.534 25/08/10,06:51:03,14,08,1, 12.0,1,1, 15.482, 10479.325, 521.543, 52929.540 25/08/10,06:51:03,15,08,1, 12.0,1,1, 15.482, 10479.319, 521.536, 52929.543 25/08/10,06:51:03,16,08,1, 12.0,1,1, 15.482, 10479.277, 521.542, 52929.518 25/08/10,06:51:03,17,08,1, 12.0,1,1, 15.482, 10479.293, 521.540, 52929.553 25/08/10,06:51:03,18,08,1, 12.0,1,1, 15.482, 10479.281, 521.552, 52929.565 25/08/10,06:51:03,19,08,1, 12.0,1,1, 15.482, 10479.278, 521.531, 52929.566 25/08/10,06:51:04,00,09,1, 12.0,1,1, 15.483, 10479.270, 521.531, 52929.566 25/08/10,06:51:04,01,09,1, 12.0,1,1, 15.483, 10479.283, 521.521, 52929.509 25/08/10,06:51:04,02,09,1, 12.0,1,1, 15.483, 10479.231, 521.534, 52929.532 25/08/10,06:51:04,03,09,1, 12.0,1,1, 15.483, 10479.255, 521.510, 52929.502 25/08/10,06:51:04,04,09,1, 12.0,1,1, 15.483, 10479.245, 521.506, 52929.593 25/08/10,06:51:04,05,09,1, 12.0,1,1, 15.483, 10479.216, 521.509, 52929.541 25/08/10,06:51:04,06,09,1, 12.0,1,1, 15.483, 10479.245, 521.501, 52929.572 25/08/10,06:51:04,07,09,1, 12.0,1,1, 15.483, 10479.233, 521.490, 52929.599 25/08/10,06:51:04,08,09,1, 12.0,1,1, 15.483, 10479.221, 521.498, 52929.560 25/08/10,06:51:04,09,09,1, 12.0,1,1, 15.483, 10479.214, 521.499, 52929.648 25/08/10,06:51:04,10,09,1, 12.0,1,1, 15.483, 10479.203, 521.494, 52929.610 25/08/10,06:51:04,11,09,1, 12.0,1,1, 15.483, 10479.178, 521.467, 52929.564 25/08/10,06:51:04,12,09,1, 12.0,1,1, 15.483, 10479.172, 521.474, 52929.576 25/08/10,06:51:04,13,09,1, 12.0,1,1, 15.483, 10479.167, 521.483, 52929.523 25/08/10,06:51:04,14,09,1, 12.0,1,1, 15.483, 10479.169, 521.463, 52929.591 25/08/10,06:51:04,15,09,1, 12.0,1,1, 15.483, 10479.165, 521.485, 52929.593 25/08/10,06:51:04,16,09,1, 12.0,1,1, 15.483, 10479.154, 521.472, 52929.647 25/08/10,06:51:04,17,09,1, 12.0,1,1, 15.483, 10479.126, 521.465, 52929.611 25/08/10,06:51:04,18,09,1, 12.0,1,1, 15.483, 10479.119, 521.492, 52929.655 25/08/10,06:51:04,19,09,1, 12.0,1,1, 15.483, 10479.123, 521.470, 52929.625 25/08/10,06:51:05,00,08,1, 11.9,1,1, 15.481, 10479.120, 521.470, 52929.625 25/08/10,06:51:05,01,08,1, 11.9,1,1, 15.481, 10479.132, 521.465, 52929.626 25/08/10,06:51:05,02,08,1, 11.9,1,1, 15.481, 10479.081, 521.468, 52929.606 25/08/10,06:51:05,03,08,1, 11.9,1,1, 15.481, 10479.114, 521.500, 52929.621 25/08/10,06:51:05,04,08,1, 11.9,1,1, 15.481, 10479.061, 521.470, 52929.611 25/08/10,06:51:05,05,08,1, 11.9,1,1, 15.481, 10479.080, 521.481, 52929.606 25/08/10,06:51:05,06,08,1, 11.9,1,1, 15.481, 10479.068, 521.485, 52929.624 25/08/10,06:51:05,07,08,1, 11.9,1,1, 15.481, 10479.068, 521.490, 52929.614 25/08/10,06:51:05,08,08,1, 11.9,1,1, 15.481, 10479.060, 521.455, 52929.673 25/08/10,06:51:05,09,08,1, 11.9,1,1, 15.481, 10479.058, 521.495, 52929.661 25/08/10,06:51:05,10,08,1, 11.9,1,1, 15.481, 10479.037, 521.478, 52929.644 25/08/10,06:51:05,11,08,1, 11.9,1,1, 15.481, 10479.032, 521.458, 52929.612 25/08/10,06:51:05,12,08,1, 11.9,1,1, 15.481, 10479.010, 521.474, 52929.615 25/08/10,06:51:05,13,08,1, 11.9,1,1, 15.481, 10479.020, 521.472, 52929.675 25/08/10,06:51:05,14,08,1, 11.9,1,1, 15.481, 10479.028, 521.486, 52929.633 25/08/10,06:51:05,15,08,1, 11.9,1,1, 15.481, 10479.016, 521.485, 52929.610 25/08/10,06:51:05,16,08,1, 11.9,1,1, 15.481, 10479.005, 521.468, 52929.644 25/08/10,06:51:05,17,08,1, 11.9,1,1, 15.481, 10479.017, 521.489, 52929.660 25/08/10,06:51:05,18,08,1, 11.9,1,1, 15.481, 10479.041, 521.484, 52929.626 25/08/10,06:51:05,19,08,1, 11.9,1,1, 15.481, 10479.000, 521.490, 52929.674 25/08/10,06:51:06,00,08,1, 12.0,1,1, 15.483, 10478.995, 521.490, 52929.674 25/08/10,06:51:06,01,08,1, 12.0,1,1, 15.483, 10479.003, 521.493, 52929.674 25/08/10,06:51:06,02,08,1, 12.0,1,1, 15.483, 10478.995, 521.483, 52929.665 25/08/10,06:51:06,03,08,1, 12.0,1,1, 15.483, 10479.000, 521.491, 52929.661 25/08/10,06:51:06,04,08,1, 12.0,1,1, 15.483, 10478.973, 521.483, 52929.657 25/08/10,06:51:06,05,08,1, 12.0,1,1, 15.483, 10478.965, 521.476, 52929.712 25/08/10,06:51:06,06,08,1, 12.0,1,1, 15.483, 10478.987, 521.491, 52929.826 25/08/10,06:51:06,07,08,1, 12.0,1,1, 15.483, 10478.969, 521.435, 52929.612 25/08/10,06:51:06,08,08,1, 12.0,1,1, 15.483, 10478.945, 521.472, 52929.645 25/08/10,06:51:06,09,08,1, 12.0,1,1, 15.483, 10478.930, 521.474, 52929.701 25/08/10,06:51:06,10,08,1, 12.0,1,1, 15.483, 10478.962, 521.484, 52929.746 25/08/10,06:51:06,11,08,1, 12.0,1,1, 15.483, 10478.944, 521.479, 52929.734 25/08/10,06:51:06,12,08,1, 12.0,1,1, 15.483, 10478.936, 521.471, 52929.691 25/08/10,06:51:06,13,08,1, 12.0,1,1, 15.483, 10478.904, 521.462, 52929.679 25/08/10,06:51:06,14,08,1, 12.0,1,1, 15.483, 10478.920, 521.444, 52929.722 25/08/10,06:51:06,15,08,1, 12.0,1,1, 15.483, 10478.937, 521.481, 52929.745 25/08/10,06:51:06,16,08,1, 12.0,1,1, 15.483, 10478.910, 521.482, 52929.761 25/08/10,06:51:06,17,08,1, 12.0,1,1, 15.483, 10478.923, 521.475, 52929.744 25/08/10,06:51:06,18,08,1, 12.0,1,1, 15.483, 10478.894, 521.496, 52929.786 25/08/10,06:51:06,19,08,1, 12.0,1,1, 15.483, 10478.891, 521.482, 52929.710 25/08/10,06:51:07,00,09,1, 11.9,1,1, 15.485, 10478.886, 521.482, 52929.710 25/08/10,06:51:07,01,09,1, 11.9,1,1, 15.485, 10478.896, 521.473, 52929.773 25/08/10,06:51:07,02,09,1, 11.9,1,1, 15.485, 10478.869, 521.488, 52929.749 25/08/10,06:51:07,03,09,1, 11.9,1,1, 15.485, 10478.880, 521.537, 52929.755 25/08/10,06:51:07,04,09,1, 11.9,1,1, 15.485, 10478.859, 521.526, 52929.734 25/08/10,06:51:07,05,09,1, 11.9,1,1, 15.485, 10478.855, 521.514, 52929.820 25/08/10,06:51:07,06,09,1, 11.9,1,1, 15.485, 10478.844, 521.501, 52929.782 25/08/10,06:51:07,07,09,1, 11.9,1,1, 15.485, 10478.826, 521.521, 52929.821 25/08/10,06:51:07,08,09,1, 11.9,1,1, 15.485, 10478.843, 521.520, 52929.824 25/08/10,06:51:07,09,09,1, 11.9,1,1, 15.485, 10478.844, 521.521, 52929.827 25/08/10,06:51:07,10,09,1, 11.9,1,1, 15.485, 10478.855, 521.517, 52929.857 25/08/10,06:51:07,11,09,1, 11.9,1,1, 15.485, 10478.830, 521.529, 52929.843 25/08/10,06:51:07,12,09,1, 11.9,1,1, 15.485, 10478.849, 521.534, 52929.850 25/08/10,06:51:07,13,09,1, 11.9,1,1, 15.485, 10478.810, 521.543, 52929.793 25/08/10,06:51:07,14,09,1, 11.9,1,1, 15.485, 10478.834, 521.552, 52929.813 25/08/10,06:51:07,15,09,1, 11.9,1,1, 15.485, 10478.795, 521.554, 52929.839 25/08/10,06:51:07,16,09,1, 11.9,1,1, 15.485, 10478.800, 521.559, 52929.846 25/08/10,06:51:07,17,09,1, 11.9,1,1, 15.485, 10478.790, 521.588, 52929.856 25/08/10,06:51:07,18,09,1, 11.9,1,1, 15.485, 10478.803, 521.576, 52929.894 25/08/10,06:51:07,19,09,1, 11.9,1,1, 15.485, 10478.790, 521.604, 52929.885 25/08/10,06:51:08,00,09,1, 11.9,1,1, 15.482, 10478.786, 521.604, 52929.885 25/08/10,06:51:08,01,09,1, 11.9,1,1, 15.482, 10478.776, 521.630, 52929.925 25/08/10,06:51:08,02,09,1, 11.9,1,1, 15.482, 10478.754, 521.598, 52929.939 25/08/10,06:51:08,03,09,1, 11.9,1,1, 15.482, 10478.763, 521.609, 52929.941 25/08/10,06:51:08,04,09,1, 11.9,1,1, 15.482, 10478.755, 521.651, 52929.912 25/08/10,06:51:08,05,09,1, 11.9,1,1, 15.482, 10478.773, 521.623, 52929.937 25/08/10,06:51:08,06,09,1, 11.9,1,1, 15.482, 10478.752, 521.650, 52930.022 25/08/10,06:51:08,07,09,1, 11.9,1,1, 15.482, 10478.724, 521.646, 52929.928 25/08/10,06:51:08,08,09,1, 11.9,1,1, 15.482, 10478.719, 521.666, 52929.983 25/08/10,06:51:08,09,09,1, 11.9,1,1, 15.482, 10478.716, 521.662, 52929.993 25/08/10,06:51:08,10,09,1, 11.9,1,1, 15.482, 10478.689, 521.690, 52929.978 25/08/10,06:51:08,11,09,1, 11.9,1,1, 15.482, 10478.687, 521.657, 52929.946 25/08/10,06:51:08,12,09,1, 11.9,1,1, 15.482, 10478.691, 521.664, 52930.011 25/08/10,06:51:08,13,09,1, 11.9,1,1, 15.482, 10478.664, 521.676, 52930.011 25/08/10,06:51:08,14,09,1, 11.9,1,1, 15.482, 10478.645, 521.670, 52929.994 25/08/10,06:51:08,15,09,1, 11.9,1,1, 15.482, 10478.655, 521.671, 52930.015 25/08/10,06:51:08,16,09,1, 11.9,1,1, 15.482, 10478.647, 521.704, 52930.011 25/08/10,06:51:08,17,09,1, 11.9,1,1, 15.482, 10478.609, 521.712, 52930.053 25/08/10,06:51:08,18,09,1, 11.9,1,1, 15.482, 10478.604, 521.723, 52930.064 25/08/10,06:51:08,19,09,1, 11.9,1,1, 15.482, 10478.588, 521.716, 52930.075 25/08/10,06:51:09,00,09,1, 11.9,1,1, 15.480, 10478.586, 521.716, 52930.075 25/08/10,06:51:09,01,09,1, 11.9,1,1, 15.480, 10478.563, 521.708, 52930.082 25/08/10,06:51:09,02,09,1, 11.9,1,1, 15.480, 10478.542, 521.721, 52930.044 25/08/10,06:51:09,03,09,1, 11.9,1,1, 15.480, 10478.494, 521.725, 52930.136 25/08/10,06:51:09,04,09,1, 11.9,1,1, 15.480, 10478.506, 521.715, 52930.106 25/08/10,06:51:09,05,09,1, 11.9,1,1, 15.480, 10478.489, 521.738, 52930.086 25/08/10,06:51:09,06,09,1, 11.9,1,1, 15.480, 10478.479, 521.730, 52930.117 25/08/10,06:51:09,07,09,1, 11.9,1,1, 15.480, 10478.463, 521.737, 52930.068 25/08/10,06:51:09,08,09,1, 11.9,1,1, 15.480, 10478.423, 521.742, 52930.167 25/08/10,06:51:09,09,09,1, 11.9,1,1, 15.480, 10478.440, 521.754, 52930.173 25/08/10,06:51:09,10,09,1, 11.9,1,1, 15.480, 10478.410, 521.750, 52930.144 25/08/10,06:51:09,11,09,1, 11.9,1,1, 15.480, 10478.400, 521.766, 52930.182 25/08/10,06:51:09,12,09,1, 11.9,1,1, 15.480, 10478.399, 521.761, 52930.158 25/08/10,06:51:09,13,09,1, 11.9,1,1, 15.480, 10478.363, 521.795, 52930.227 25/08/10,06:51:09,14,09,1, 11.9,1,1, 15.480, 10478.350, 521.795, 52930.228 25/08/10,06:51:09,15,09,1, 11.9,1,1, 15.480, 10478.348, 521.791, 52930.188 25/08/10,06:51:09,16,09,1, 11.9,1,1, 15.480, 10478.324, 521.777, 52930.168 25/08/10,06:51:09,17,09,1, 11.9,1,1, 15.480, 10478.328, 521.811, 52930.239 25/08/10,06:51:09,18,09,1, 11.9,1,1, 15.480, 10478.300, 521.812, 52930.240 25/08/10,06:51:09,19,09,1, 11.9,1,1, 15.480, 10478.301, 521.833, 52930.239 25/08/10,06:51:10,00,09,1, 11.9,1,1, 15.483, 10478.294, 521.833, 52930.239 25/08/10,06:51:10,01,09,1, 11.9,1,1, 15.483, 10478.255, 521.872, 52930.325 25/08/10,06:51:10,02,09,1, 11.9,1,1, 15.483, 10478.257, 521.885, 52930.290 25/08/10,06:51:10,03,09,1, 11.9,1,1, 15.483, 10478.261, 521.887, 52930.319 25/08/10,06:51:10,04,09,1, 11.9,1,1, 15.483, 10478.220, 521.935, 52930.324 25/08/10,06:51:10,05,09,1, 11.9,1,1, 15.483, 10478.222, 521.933, 52930.303 25/08/10,06:51:10,06,09,1, 11.9,1,1, 15.483, 10478.229, 521.926, 52930.336 25/08/10,06:51:10,07,09,1, 11.9,1,1, 15.483, 10478.225, 521.968, 52930.401 25/08/10,06:51:10,08,09,1, 11.9,1,1, 15.483, 10478.213, 521.989, 52930.362 25/08/10,06:51:10,09,09,1, 11.9,1,1, 15.483, 10478.228, 521.995, 52930.380 25/08/10,06:51:10,10,09,1, 11.9,1,1, 15.483, 10478.188, 522.021, 52930.436 25/08/10,06:51:10,11,09,1, 11.9,1,1, 15.483, 10478.159, 522.028, 52930.449 25/08/10,06:51:10,12,09,1, 11.9,1,1, 15.483, 10478.180, 522.078, 52930.457 25/08/10,06:51:10,13,09,1, 11.9,1,1, 15.483, 10478.152, 522.105, 52930.399 25/08/10,06:51:10,14,09,1, 11.9,1,1, 15.483, 10478.152, 522.130, 52930.467 25/08/10,06:51:10,15,09,1, 11.9,1,1, 15.483, 10478.154, 522.180, 52930.497 25/08/10,06:51:10,16,09,1, 11.9,1,1, 15.483, 10478.153, 522.193, 52930.496 25/08/10,06:51:10,17,09,1, 11.9,1,1, 15.483, 10478.113, 522.222, 52930.491 25/08/10,06:51:10,18,09,1, 11.9,1,1, 15.483, 10478.115, 522.253, 52930.482 25/08/10,06:51:10,19,09,1, 11.9,1,1, 15.483, 10478.120, 522.228, 52930.561 25/08/10,06:51:11,00,09,1, 11.9,1,1, 15.484, 10478.119, 522.228, 52930.561 25/08/10,06:51:11,01,09,1, 11.9,1,1, 15.484, 10478.077, 522.298, 52930.618 25/08/10,06:51:11,02,09,1, 11.9,1,1, 15.484, 10478.088, 522.318, 52930.655 25/08/10,06:51:11,03,09,1, 11.9,1,1, 15.484, 10478.081, 522.350, 52930.603 25/08/10,06:51:11,04,09,1, 11.9,1,1, 15.484, 10478.071, 522.361, 52930.668 25/08/10,06:51:11,05,09,1, 11.9,1,1, 15.484, 10478.051, 522.369, 52930.553 25/08/10,06:51:11,06,09,1, 11.9,1,1, 15.484, 10478.039, 522.416, 52930.615 25/08/10,06:51:11,07,09,1, 11.9,1,1, 15.484, 10478.029, 522.416, 52930.619 25/08/10,06:51:11,08,09,1, 11.9,1,1, 15.484, 10478.049, 522.463, 52930.714 25/08/10,06:51:11,09,09,1, 11.9,1,1, 15.484, 10478.032, 522.497, 52930.724 25/08/10,06:51:11,10,09,1, 11.9,1,1, 15.484, 10478.032, 522.509, 52930.721 25/08/10,06:51:11,11,09,1, 11.9,1,1, 15.484, 10478.006, 522.546, 52930.779 25/08/10,06:51:11,12,09,1, 11.9,1,1, 15.484, 10477.991, 522.562, 52930.697 25/08/10,06:51:11,13,09,1, 11.9,1,1, 15.484, 10477.976, 522.583, 52930.724 25/08/10,06:51:11,14,09,1, 11.9,1,1, 15.484, 10477.976, 522.588, 52930.726 25/08/10,06:51:11,15,09,1, 11.9,1,1, 15.484, 10477.973, 522.634, 52930.779 25/08/10,06:51:11,16,09,1, 11.9,1,1, 15.484, 10477.920, 522.635, 52930.779 25/08/10,06:51:11,17,09,1, 11.9,1,1, 15.484, 10477.942, 522.688, 52930.804 25/08/10,06:51:11,18,09,1, 11.9,1,1, 15.484, 10477.935, 522.700, 52930.877 25/08/10,06:51:11,19,09,1, 11.9,1,1, 15.484, 10477.942, 522.733, 52930.871 25/08/10,06:51:12,00,08,1, 12.0,1,1, 15.483, 10477.935, 522.733, 52930.871 25/08/10,06:51:12,01,08,1, 12.0,1,1, 15.483, 10477.896, 522.781, 52930.822 25/08/10,06:51:12,02,08,1, 12.0,1,1, 15.483, 10477.871, 522.823, 52930.891 25/08/10,06:51:12,03,08,1, 12.0,1,1, 15.483, 10477.903, 522.818, 52930.879 25/08/10,06:51:12,04,08,1, 12.0,1,1, 15.483, 10477.886, 522.880, 52930.878 25/08/10,06:51:12,05,08,1, 12.0,1,1, 15.483, 10477.863, 522.877, 52930.848 25/08/10,06:51:12,06,08,1, 12.0,1,1, 15.483, 10477.876, 522.915, 52930.988 25/08/10,06:51:12,07,08,1, 12.0,1,1, 15.483, 10477.832, 522.961, 52930.950 25/08/10,06:51:12,08,08,1, 12.0,1,1, 15.483, 10477.854, 522.980, 52930.999 25/08/10,06:51:12,09,08,1, 12.0,1,1, 15.483, 10477.860, 523.017, 52931.018 25/08/10,06:51:12,10,08,1, 12.0,1,1, 15.483, 10477.844, 523.010, 52931.007 25/08/10,06:51:12,11,08,1, 12.0,1,1, 15.483, 10477.849, 523.056, 52930.986 25/08/10,06:51:12,12,08,1, 12.0,1,1, 15.483, 10477.843, 523.091, 52930.978 25/08/10,06:51:12,13,08,1, 12.0,1,1, 15.483, 10477.858, 523.114, 52930.977 25/08/10,06:51:12,14,08,1, 12.0,1,1, 15.483, 10477.834, 523.138, 52931.046 25/08/10,06:51:12,15,08,1, 12.0,1,1, 15.483, 10477.855, 523.171, 52931.038 25/08/10,06:51:12,16,08,1, 12.0,1,1, 15.483, 10477.826, 523.194, 52931.048 25/08/10,06:51:12,17,08,1, 12.0,1,1, 15.483, 10477.847, 523.237, 52931.099 25/08/10,06:51:12,18,08,1, 12.0,1,1, 15.483, 10477.825, 523.242, 52931.031 25/08/10,06:51:12,19,08,1, 12.0,1,1, 15.483, 10477.841, 523.295, 52931.053 25/08/10,06:51:13,00,08,1, 11.9,1,1, 15.484, 10477.835, 523.295, 52931.053 25/08/10,06:51:13,01,08,1, 11.9,1,1, 15.484, 10477.821, 523.360, 52931.115 25/08/10,06:51:13,02,08,1, 11.9,1,1, 15.484, 10477.813, 523.388, 52931.108 25/08/10,06:51:13,03,08,1, 11.9,1,1, 15.484, 10477.823, 523.402, 52931.118 25/08/10,06:51:13,04,08,1, 11.9,1,1, 15.484, 10477.801, 523.435, 52931.149 25/08/10,06:51:13,05,08,1, 11.9,1,1, 15.484, 10477.796, 523.471, 52931.238 25/08/10,06:51:13,06,08,1, 11.9,1,1, 15.484, 10477.800, 523.508, 52931.200 25/08/10,06:51:13,07,08,1, 11.9,1,1, 15.484, 10477.820, 523.519, 52931.251 25/08/10,06:51:13,08,08,1, 11.9,1,1, 15.484, 10477.800, 523.605, 52931.241 25/08/10,06:51:13,09,08,1, 11.9,1,1, 15.484, 10477.806, 523.624, 52931.251 25/08/10,06:51:13,10,08,1, 11.9,1,1, 15.484, 10477.802, 523.666, 52931.273 25/08/10,06:51:13,11,08,1, 11.9,1,1, 15.484, 10477.802, 523.693, 52931.343 25/08/10,06:51:13,12,08,1, 11.9,1,1, 15.484, 10477.792, 523.767, 52931.350 25/08/10,06:51:13,13,08,1, 11.9,1,1, 15.484, 10477.783, 523.760, 52931.275 25/08/10,06:51:13,14,08,1, 11.9,1,1, 15.484, 10477.761, 523.793, 52931.357 25/08/10,06:51:13,15,08,1, 11.9,1,1, 15.484, 10477.794, 523.852, 52931.374 25/08/10,06:51:13,16,08,1, 11.9,1,1, 15.484, 10477.777, 523.860, 52931.305 25/08/10,06:51:13,17,08,1, 11.9,1,1, 15.484, 10477.775, 523.932, 52931.425 25/08/10,06:51:13,18,08,1, 11.9,1,1, 15.484, 10477.750, 523.925, 52931.397 25/08/10,06:51:13,19,08,1, 11.9,1,1, 15.484, 10477.725, 523.981, 52931.414 25/08/10,06:51:14,00,08,1, 11.8,1,1, 15.486, 10477.718, 523.981, 52931.414 25/08/10,06:51:14,01,08,1, 11.8,1,1, 15.486, 10477.716, 524.058, 52931.423 25/08/10,06:51:14,02,08,1, 11.8,1,1, 15.486, 10477.748, 524.110, 52931.501 25/08/10,06:51:14,03,08,1, 11.8,1,1, 15.486, 10477.739, 524.152, 52931.411 25/08/10,06:51:14,04,08,1, 11.8,1,1, 15.486, 10477.734, 524.173, 52931.511 25/08/10,06:51:14,05,08,1, 11.8,1,1, 15.486, 10477.735, 524.205, 52931.491 25/08/10,06:51:14,06,08,1, 11.8,1,1, 15.486, 10477.708, 524.248, 52931.482 25/08/10,06:51:14,07,08,1, 11.8,1,1, 15.486, 10477.729, 524.272, 52931.547 25/08/10,06:51:14,08,08,1, 11.8,1,1, 15.486, 10477.705, 524.326, 52931.520 25/08/10,06:51:14,09,08,1, 11.8,1,1, 15.486, 10477.704, 524.357, 52931.493 25/08/10,06:51:14,10,08,1, 11.8,1,1, 15.486, 10477.723, 524.404, 52931.543 25/08/10,06:51:14,11,08,1, 11.8,1,1, 15.486, 10477.721, 524.424, 52931.549 25/08/10,06:51:14,12,08,1, 11.8,1,1, 15.486, 10477.701, 524.491, 52931.586 25/08/10,06:51:14,13,08,1, 11.8,1,1, 15.486, 10477.717, 524.505, 52931.674 25/08/10,06:51:14,14,08,1, 11.8,1,1, 15.486, 10477.704, 524.537, 52931.578 25/08/10,06:51:14,15,08,1, 11.8,1,1, 15.486, 10477.709, 524.578, 52931.639 25/08/10,06:51:14,16,08,1, 11.8,1,1, 15.486, 10477.732, 524.661, 52931.636 25/08/10,06:51:14,17,08,1, 11.8,1,1, 15.486, 10477.721, 524.677, 52931.683 25/08/10,06:51:14,18,08,1, 11.8,1,1, 15.486, 10477.708, 524.718, 52931.691 25/08/10,06:51:14,19,08,1, 11.8,1,1, 15.486, 10477.703, 524.758, 52931.736 25/08/10,06:51:15,00,08,1, 11.9,1,1, 15.485, 10477.701, 524.758, 52931.736 25/08/10,06:51:15,01,08,1, 11.9,1,1, 15.485, 10477.734, 524.827, 52931.697 25/08/10,06:51:15,02,08,1, 11.9,1,1, 15.485, 10477.725, 524.866, 52931.702 25/08/10,06:51:15,03,08,1, 11.9,1,1, 15.485, 10477.725, 524.909, 52931.720 25/08/10,06:51:15,04,08,1, 11.9,1,1, 15.485, 10477.725, 524.950, 52931.812 25/08/10,06:51:15,05,08,1, 11.9,1,1, 15.485, 10477.754, 524.997, 52931.808 25/08/10,06:51:15,06,08,1, 11.9,1,1, 15.485, 10477.742, 525.002, 52931.786 25/08/10,06:51:15,07,08,1, 11.9,1,1, 15.485, 10477.732, 525.030, 52931.816 25/08/10,06:51:15,08,08,1, 11.9,1,1, 15.485, 10477.744, 525.069, 52931.848 25/08/10,06:51:15,09,08,1, 11.9,1,1, 15.485, 10477.726, 525.108, 52931.827 25/08/10,06:51:15,10,08,1, 11.9,1,1, 15.485, 10477.761, 525.146, 52931.841 25/08/10,06:51:15,11,08,1, 11.9,1,1, 15.485, 10477.743, 525.159, 52931.897 25/08/10,06:51:15,12,08,1, 11.9,1,1, 15.485, 10477.750, 525.190, 52931.868 25/08/10,06:51:15,13,08,1, 11.9,1,1, 15.485, 10477.746, 525.257, 52931.908 25/08/10,06:51:15,14,08,1, 11.9,1,1, 15.485, 10477.777, 525.288, 52931.890 25/08/10,06:51:15,15,08,1, 11.9,1,1, 15.485, 10477.770, 525.319, 52931.905 25/08/10,06:51:15,16,08,1, 11.9,1,1, 15.485, 10477.762, 525.317, 52931.878 25/08/10,06:51:15,17,08,1, 11.9,1,1, 15.485, 10477.752, 525.371, 52931.877 25/08/10,06:51:15,18,08,1, 11.9,1,1, 15.485, 10477.792, 525.423, 52932.010 25/08/10,06:51:15,19,08,1, 11.9,1,1, 15.485, 10477.766, 525.422, 52931.946 25/08/10,06:51:16,00,10,1, 11.9,1,1, 15.484, 10477.760, 525.422, 52931.946 25/08/10,06:51:16,01,10,1, 11.9,1,1, 15.484, 10477.774, 525.488, 52931.988 25/08/10,06:51:16,02,10,1, 11.9,1,1, 15.484, 10477.781, 525.510, 52931.962 25/08/10,06:51:16,03,10,1, 11.9,1,1, 15.484, 10477.785, 525.553, 52932.021 25/08/10,06:51:16,04,10,1, 11.9,1,1, 15.484, 10477.804, 525.581, 52932.018 25/08/10,06:51:16,05,10,1, 11.9,1,1, 15.484, 10477.778, 525.598, 52932.057 25/08/10,06:51:16,06,10,1, 11.9,1,1, 15.484, 10477.798, 525.643, 52932.034 25/08/10,06:51:16,07,10,1, 11.9,1,1, 15.484, 10477.809, 525.669, 52932.084 25/08/10,06:51:16,08,10,1, 11.9,1,1, 15.484, 10477.817, 525.691, 52932.067 25/08/10,06:51:16,09,10,1, 11.9,1,1, 15.484, 10477.855, 525.760, 52932.028 25/08/10,06:51:16,10,10,1, 11.9,1,1, 15.484, 10477.817, 525.753, 52932.149 25/08/10,06:51:16,11,10,1, 11.9,1,1, 15.484, 10477.814, 525.775, 52932.108 25/08/10,06:51:16,12,10,1, 11.9,1,1, 15.484, 10477.838, 525.833, 52932.100 25/08/10,06:51:16,13,10,1, 11.9,1,1, 15.484, 10477.852, 525.856, 52932.237 25/08/10,06:51:16,14,10,1, 11.9,1,1, 15.484, 10477.817, 525.868, 52932.066 25/08/10,06:51:16,15,10,1, 11.9,1,1, 15.484, 10477.843, 525.907, 52932.192 25/08/10,06:51:16,16,10,1, 11.9,1,1, 15.484, 10477.854, 525.942, 52932.186 25/08/10,06:51:16,17,10,1, 11.9,1,1, 15.484, 10477.877, 525.967, 52932.218 25/08/10,06:51:16,18,10,1, 11.9,1,1, 15.484, 10477.833, 526.010, 52932.239 25/08/10,06:51:16,19,10,1, 11.9,1,1, 15.484, 10477.862, 526.030, 52932.279 25/08/10,06:51:17,00,09,1, 11.9,1,1, 15.488, 10477.860, 526.030, 52932.279 25/08/10,06:51:17,01,09,1, 11.9,1,1, 15.488, 10477.880, 526.104, 52932.237 25/08/10,06:51:17,02,09,1, 11.9,1,1, 15.488, 10477.918, 526.130, 52932.278 25/08/10,06:51:17,03,09,1, 11.9,1,1, 15.488, 10477.893, 526.168, 52932.310 25/08/10,06:51:17,04,09,1, 11.9,1,1, 15.488, 10477.890, 526.213, 52932.366 25/08/10,06:51:17,05,09,1, 11.9,1,1, 15.488, 10477.912, 526.221, 52932.298 25/08/10,06:51:17,06,09,1, 11.9,1,1, 15.488, 10477.875, 526.269, 52932.392 25/08/10,06:51:17,07,09,1, 11.9,1,1, 15.488, 10477.928, 526.298, 52932.403 25/08/10,06:51:17,08,09,1, 11.9,1,1, 15.488, 10477.913, 526.372, 52932.352 25/08/10,06:51:17,09,09,1, 11.9,1,1, 15.488, 10477.919, 526.404, 52932.380 25/08/10,06:51:17,10,09,1, 11.9,1,1, 15.488, 10477.903, 526.434, 52932.442 25/08/10,06:51:17,11,09,1, 11.9,1,1, 15.488, 10477.897, 526.479, 52932.410 25/08/10,06:51:17,12,09,1, 11.9,1,1, 15.488, 10477.908, 526.509, 52932.363 25/08/10,06:51:17,13,09,1, 11.9,1,1, 15.488, 10477.921, 526.525, 52932.477 25/08/10,06:51:17,14,09,1, 11.9,1,1, 15.488, 10477.933, 526.570, 52932.463 25/08/10,06:51:17,15,09,1, 11.9,1,1, 15.488, 10477.936, 526.596, 52932.426 25/08/10,06:51:17,16,09,1, 11.9,1,1, 15.488, 10477.917, 526.609, 52932.440 25/08/10,06:51:17,17,09,1, 11.9,1,1, 15.488, 10477.952, 526.657, 52932.515 25/08/10,06:51:17,18,09,1, 11.9,1,1, 15.488, 10477.966, 526.665, 52932.535 25/08/10,06:51:17,19,09,1, 11.9,1,1, 15.488, 10477.934, 526.709, 52932.453 25/08/10,06:51:18,00,09,1, 11.9,1,1, 15.487, 10477.927, 526.709, 52932.453 25/08/10,06:51:18,01,09,1, 11.9,1,1, 15.487, 10477.914, 526.770, 52932.493 25/08/10,06:51:18,02,09,1, 11.9,1,1, 15.487, 10477.921, 526.784, 52932.512 25/08/10,06:51:18,03,09,1, 11.9,1,1, 15.487, 10477.919, 526.831, 52932.573 25/08/10,06:51:18,04,09,1, 11.9,1,1, 15.487, 10477.912, 526.840, 52932.613 25/08/10,06:51:18,05,09,1, 11.9,1,1, 15.487, 10477.912, 526.895, 52932.609 25/08/10,06:51:18,06,09,1, 11.9,1,1, 15.487, 10477.911, 526.903, 52932.640 25/08/10,06:51:18,07,09,1, 11.9,1,1, 15.487, 10477.906, 526.925, 52932.643 25/08/10,06:51:18,08,09,1, 11.9,1,1, 15.487, 10477.895, 526.956, 52932.585 25/08/10,06:51:18,09,09,1, 11.9,1,1, 15.487, 10477.911, 527.000, 52932.630 25/08/10,06:51:18,10,09,1, 11.9,1,1, 15.487, 10477.940, 526.998, 52932.590 25/08/10,06:51:18,11,09,1, 11.9,1,1, 15.487, 10477.915, 527.057, 52932.697 25/08/10,06:51:18,12,09,1, 11.9,1,1, 15.487, 10477.896, 527.080, 52932.696 25/08/10,06:51:18,13,09,1, 11.9,1,1, 15.487, 10477.930, 527.104, 52932.777 25/08/10,06:51:18,14,09,1, 11.9,1,1, 15.487, 10477.934, 527.131, 52932.729 25/08/10,06:51:18,15,09,1, 11.9,1,1, 15.487, 10477.946, 527.206, 52932.750 25/08/10,06:51:18,16,09,1, 11.9,1,1, 15.487, 10477.960, 527.216, 52932.787 25/08/10,06:51:18,17,09,1, 11.9,1,1, 15.487, 10477.956, 527.269, 52932.750 25/08/10,06:51:18,18,09,1, 11.9,1,1, 15.487, 10477.952, 527.281, 52932.776 25/08/10,06:51:18,19,09,1, 11.9,1,1, 15.487, 10477.977, 527.336, 52932.783 25/08/10,06:51:19,00,10,1, 11.9,1,1, 15.489, 10477.968, 527.336, 52932.783 25/08/10,06:51:19,01,10,1, 11.9,1,1, 15.489, 10477.979, 527.371, 52932.855 25/08/10,06:51:19,02,10,1, 11.9,1,1, 15.489, 10478.004, 527.399, 52932.814 25/08/10,06:51:19,03,10,1, 11.9,1,1, 15.489, 10478.010, 527.430, 52932.876 25/08/10,06:51:19,04,10,1, 11.9,1,1, 15.489, 10478.021, 527.487, 52932.893 25/08/10,06:51:19,05,10,1, 11.9,1,1, 15.489, 10478.008, 527.538, 52932.794 25/08/10,06:51:19,06,10,1, 11.9,1,1, 15.489, 10478.036, 527.563, 52933.010 25/08/10,06:51:19,07,10,1, 11.9,1,1, 15.489, 10478.027, 527.609, 52932.945 25/08/10,06:51:19,08,10,1, 11.9,1,1, 15.489, 10478.064, 527.621, 52932.863 25/08/10,06:51:19,09,10,1, 11.9,1,1, 15.489, 10478.074, 527.701, 52932.970 25/08/10,06:51:19,10,10,1, 11.9,1,1, 15.489, 10478.082, 527.724, 52933.036 25/08/10,06:51:19,11,10,1, 11.9,1,1, 15.489, 10478.078, 527.752, 52933.056 25/08/10,06:51:19,12,10,1, 11.9,1,1, 15.489, 10478.110, 527.814, 52932.988 25/08/10,06:51:19,13,10,1, 11.9,1,1, 15.489, 10478.120, 527.838, 52932.989 25/08/10,06:51:19,14,10,1, 11.9,1,1, 15.489, 10478.110, 527.909, 52933.020 25/08/10,06:51:19,15,10,1, 11.9,1,1, 15.489, 10478.110, 527.936, 52933.052 25/08/10,06:51:19,16,10,1, 11.9,1,1, 15.489, 10478.154, 527.984, 52933.068 25/08/10,06:51:19,17,10,1, 11.9,1,1, 15.489, 10478.158, 528.031, 52933.047 25/08/10,06:51:19,18,10,1, 11.9,1,1, 15.489, 10478.170, 528.072, 52933.132 25/08/10,06:51:19,19,10,1, 11.9,1,1, 15.489, 10478.163, 528.107, 52933.161 25/08/10,06:51:20,00,10,1, 11.9,1,1, 15.487, 10478.160, 528.107, 52933.161 25/08/10,06:51:20,01,10,1, 11.9,1,1, 15.487, 10478.230, 528.204, 52933.153 25/08/10,06:51:20,02,10,1, 11.9,1,1, 15.487, 10478.255, 528.254, 52933.194 25/08/10,06:51:20,03,10,1, 11.9,1,1, 15.487, 10478.263, 528.325, 52933.195 25/08/10,06:51:20,04,10,1, 11.9,1,1, 15.487, 10478.272, 528.369, 52933.222 25/08/10,06:51:20,05,10,1, 11.9,1,1, 15.487, 10478.293, 528.407, 52933.173 25/08/10,06:51:20,06,10,1, 11.9,1,1, 15.487, 10478.323, 528.482, 52933.285 25/08/10,06:51:20,07,10,1, 11.9,1,1, 15.487, 10478.343, 528.515, 52933.271 25/08/10,06:51:20,08,10,1, 11.9,1,1, 15.487, 10478.350, 528.569, 52933.324 25/08/10,06:51:20,09,10,1, 11.9,1,1, 15.487, 10478.356, 528.608, 52933.274 25/08/10,06:51:20,10,10,1, 11.9,1,1, 15.487, 10478.375, 528.690, 52933.270 25/08/10,06:51:20,11,10,1, 11.9,1,1, 15.487, 10478.403, 528.720, 52933.377 25/08/10,06:51:20,12,10,1, 11.9,1,1, 15.487, 10478.404, 528.786, 52933.291 25/08/10,06:51:20,13,10,1, 11.9,1,1, 15.487, 10478.439, 528.859, 52933.381 25/08/10,06:51:20,14,10,1, 11.9,1,1, 15.487, 10478.452, 528.901, 52933.376 25/08/10,06:51:20,15,10,1, 11.9,1,1, 15.487, 10478.491, 528.990, 52933.357 25/08/10,06:51:20,16,10,1, 11.9,1,1, 15.487, 10478.483, 529.006, 52933.381 25/08/10,06:51:20,17,10,1, 11.9,1,1, 15.487, 10478.489, 529.058, 52933.384 25/08/10,06:51:20,18,10,1, 11.9,1,1, 15.487, 10478.516, 529.101, 52933.343 25/08/10,06:51:20,19,10,1, 11.9,1,1, 15.487, 10478.549, 529.155, 52933.460 25/08/10,06:51:21,00,10,1, 11.9,1,1, 15.485, 10478.544, 529.155, 52933.460 25/08/10,06:51:21,01,10,1, 11.9,1,1, 15.485, 10478.527, 529.239, 52933.451 25/08/10,06:51:21,02,10,1, 11.9,1,1, 15.485, 10478.581, 529.301, 52933.454 25/08/10,06:51:21,03,10,1, 11.9,1,1, 15.485, 10478.588, 529.355, 52933.464 25/08/10,06:51:21,04,10,1, 11.9,1,1, 15.485, 10478.597, 529.351, 52933.505 25/08/10,06:51:21,05,10,1, 11.9,1,1, 15.485, 10478.604, 529.425, 52933.469 25/08/10,06:51:21,06,10,1, 11.9,1,1, 15.485, 10478.617, 529.479, 52933.508 25/08/10,06:51:21,07,10,1, 11.9,1,1, 15.485, 10478.639, 529.500, 52933.489 25/08/10,06:51:21,08,10,1, 11.9,1,1, 15.485, 10478.655, 529.557, 52933.492 25/08/10,06:51:21,09,10,1, 11.9,1,1, 15.485, 10478.680, 529.580, 52933.560 25/08/10,06:51:21,10,10,1, 11.9,1,1, 15.485, 10478.678, 529.655, 52933.502 25/08/10,06:51:21,11,10,1, 11.9,1,1, 15.485, 10478.687, 529.707, 52933.538 25/08/10,06:51:21,12,10,1, 11.9,1,1, 15.485, 10478.710, 529.750, 52933.487 25/08/10,06:51:21,13,10,1, 11.9,1,1, 15.485, 10478.711, 529.805, 52933.545 25/08/10,06:51:21,14,10,1, 11.9,1,1, 15.485, 10478.737, 529.818, 52933.562 25/08/10,06:51:21,15,10,1, 11.9,1,1, 15.485, 10478.758, 529.868, 52933.525 25/08/10,06:51:21,16,10,1, 11.9,1,1, 15.485, 10478.744, 529.920, 52933.549 25/08/10,06:51:21,17,10,1, 11.9,1,1, 15.485, 10478.780, 529.986, 52933.534 25/08/10,06:51:21,18,10,1, 11.9,1,1, 15.485, 10478.778, 530.004, 52933.500 25/08/10,06:51:21,19,10,1, 11.9,1,1, 15.485, 10478.788, 530.041, 52933.528 25/08/10,06:51:22,00,08,1, 11.9,1,1, 15.489, 10478.786, 530.041, 52933.528 25/08/10,06:51:22,01,08,1, 11.9,1,1, 15.489, 10478.842, 530.152, 52933.571 25/08/10,06:51:22,02,08,1, 11.9,1,1, 15.489, 10478.815, 530.200, 52933.547 25/08/10,06:51:22,03,08,1, 11.9,1,1, 15.489, 10478.793, 530.215, 52933.528 25/08/10,06:51:22,04,08,1, 11.9,1,1, 15.489, 10478.833, 530.233, 52933.496 25/08/10,06:51:22,05,08,1, 11.9,1,1, 15.489, 10478.838, 530.277, 52933.537 25/08/10,06:51:22,06,08,1, 11.9,1,1, 15.489, 10478.842, 530.311, 52933.530 25/08/10,06:51:22,07,08,1, 11.9,1,1, 15.489, 10478.850, 530.324, 52933.507 25/08/10,06:51:22,08,08,1, 11.9,1,1, 15.489, 10478.853, 530.368, 52933.504 25/08/10,06:51:22,09,08,1, 11.9,1,1, 15.489, 10478.856, 530.429, 52933.586 25/08/10,06:51:22,10,08,1, 11.9,1,1, 15.489, 10478.869, 530.443, 52933.524 25/08/10,06:51:22,11,08,1, 11.9,1,1, 15.489, 10478.865, 530.466, 52933.525 25/08/10,06:51:22,12,08,1, 11.9,1,1, 15.489, 10478.860, 530.503, 52933.571 25/08/10,06:51:22,13,08,1, 11.9,1,1, 15.489, 10478.884, 530.497, 52933.560 25/08/10,06:51:22,14,08,1, 11.9,1,1, 15.489, 10478.894, 530.538, 52933.538 25/08/10,06:51:22,15,08,1, 11.9,1,1, 15.489, 10478.880, 530.566, 52933.589 25/08/10,06:51:22,16,08,1, 11.9,1,1, 15.489, 10478.912, 530.581, 52933.554 25/08/10,06:51:22,17,08,1, 11.9,1,1, 15.489, 10478.882, 530.599, 52933.529 25/08/10,06:51:22,18,08,1, 11.9,1,1, 15.489, 10478.925, 530.647, 52933.547 25/08/10,06:51:22,19,08,1, 11.9,1,1, 15.489, 10478.917, 530.656, 52933.543 25/08/10,06:51:23,00,09,1, 12.0,1,1, 15.488, 10478.911, 530.656, 52933.543 25/08/10,06:51:23,01,09,1, 12.0,1,1, 15.488, 10478.889, 530.696, 52933.466 25/08/10,06:51:23,02,09,1, 12.0,1,1, 15.488, 10478.916, 530.715, 52933.572 25/08/10,06:51:23,03,09,1, 12.0,1,1, 15.488, 10478.909, 530.709, 52933.571 25/08/10,06:51:23,04,09,1, 12.0,1,1, 15.488, 10478.917, 530.748, 52933.478 25/08/10,06:51:23,05,09,1, 12.0,1,1, 15.488, 10478.935, 530.763, 52933.482 25/08/10,06:51:23,06,09,1, 12.0,1,1, 15.488, 10478.928, 530.790, 52933.469 25/08/10,06:51:23,07,09,1, 12.0,1,1, 15.488, 10478.938, 530.826, 52933.552 25/08/10,06:51:23,08,09,1, 12.0,1,1, 15.488, 10478.962, 530.833, 52933.552 25/08/10,06:51:23,09,09,1, 12.0,1,1, 15.488, 10478.955, 530.878, 52933.524 25/08/10,06:51:23,10,09,1, 12.0,1,1, 15.488, 10478.985, 530.896, 52933.408 25/08/10,06:51:23,11,09,1, 12.0,1,1, 15.488, 10478.968, 530.917, 52933.471 25/08/10,06:51:23,12,09,1, 12.0,1,1, 15.488, 10478.989, 530.910, 52933.447 25/08/10,06:51:23,13,09,1, 12.0,1,1, 15.488, 10478.995, 530.938, 52933.452 25/08/10,06:51:23,14,09,1, 12.0,1,1, 15.488, 10479.020, 530.934, 52933.415 25/08/10,06:51:23,15,09,1, 12.0,1,1, 15.488, 10479.032, 530.978, 52933.434 25/08/10,06:51:23,16,09,1, 12.0,1,1, 15.488, 10479.009, 530.982, 52933.439 25/08/10,06:51:23,17,09,1, 12.0,1,1, 15.488, 10479.039, 531.021, 52933.376 25/08/10,06:51:23,18,09,1, 12.0,1,1, 15.488, 10479.025, 531.049, 52933.460 25/08/10,06:51:23,19,09,1, 12.0,1,1, 15.488, 10479.021, 531.057, 52933.410 25/08/10,06:51:24,00,08,1, 11.9,1,1, 15.488, 10479.020, 531.057, 52933.410 25/08/10,06:51:24,01,08,1, 11.9,1,1, 15.488, 10479.018, 531.090, 52933.428 25/08/10,06:51:24,02,08,1, 11.9,1,1, 15.488, 10479.026, 531.122, 52933.406 25/08/10,06:51:24,03,08,1, 11.9,1,1, 15.488, 10479.059, 531.123, 52933.388 25/08/10,06:51:24,04,08,1, 11.9,1,1, 15.488, 10479.047, 531.132, 52933.409 25/08/10,06:51:24,05,08,1, 11.9,1,1, 15.488, 10479.056, 531.153, 52933.433 25/08/10,06:51:24,06,08,1, 11.9,1,1, 15.488, 10479.045, 531.159, 52933.361 25/08/10,06:51:24,07,08,1, 11.9,1,1, 15.488, 10479.026, 531.170, 52933.347 25/08/10,06:51:24,08,08,1, 11.9,1,1, 15.488, 10479.041, 531.153, 52933.433 25/08/10,06:51:24,09,08,1, 11.9,1,1, 15.488, 10479.014, 531.161, 52933.334 25/08/10,06:51:24,10,08,1, 11.9,1,1, 15.488, 10479.006, 531.183, 52933.404 25/08/10,06:51:24,11,08,1, 11.9,1,1, 15.488, 10479.020, 531.192, 52933.354 25/08/10,06:51:24,12,08,1, 11.9,1,1, 15.488, 10479.028, 531.235, 52933.344 25/08/10,06:51:24,13,08,1, 11.9,1,1, 15.488, 10479.027, 531.238, 52933.322 25/08/10,06:51:24,14,08,1, 11.9,1,1, 15.488, 10478.994, 531.248, 52933.299 25/08/10,06:51:24,15,08,1, 11.9,1,1, 15.488, 10479.006, 531.222, 52933.331 25/08/10,06:51:24,16,08,1, 11.9,1,1, 15.488, 10478.987, 531.238, 52933.309 25/08/10,06:51:24,17,08,1, 11.9,1,1, 15.488, 10478.983, 531.240, 52933.323 25/08/10,06:51:24,18,08,1, 11.9,1,1, 15.488, 10478.951, 531.231, 52933.365 25/08/10,06:51:24,19,08,1, 11.9,1,1, 15.488, 10478.949, 531.244, 52933.312 25/08/10,06:51:25,00,09,1, 11.9,1,1, 15.489, 10478.945, 531.244, 52933.312 25/08/10,06:51:25,01,09,1, 11.9,1,1, 15.489, 10478.938, 531.253, 52933.278 25/08/10,06:51:25,02,09,1, 11.9,1,1, 15.489, 10478.924, 531.251, 52933.258 25/08/10,06:51:25,03,09,1, 11.9,1,1, 15.489, 10478.907, 531.274, 52933.308 25/08/10,06:51:25,04,09,1, 11.9,1,1, 15.489, 10478.907, 531.269, 52933.320 25/08/10,06:51:25,05,09,1, 11.9,1,1, 15.489, 10478.888, 531.265, 52933.292 25/08/10,06:51:25,06,09,1, 11.9,1,1, 15.489, 10478.869, 531.273, 52933.242 25/08/10,06:51:25,07,09,1, 11.9,1,1, 15.489, 10478.850, 531.243, 52933.254 25/08/10,06:51:25,08,09,1, 11.9,1,1, 15.489, 10478.859, 531.280, 52933.308 25/08/10,06:51:25,09,09,1, 11.9,1,1, 15.489, 10478.855, 531.262, 52933.216 25/08/10,06:51:25,10,09,1, 11.9,1,1, 15.489, 10478.832, 531.245, 52933.205 25/08/10,06:51:25,11,09,1, 11.9,1,1, 15.489, 10478.857, 531.236, 52933.167 25/08/10,06:51:25,12,09,1, 11.9,1,1, 15.489, 10478.856, 531.247, 52933.162 25/08/10,06:51:25,13,09,1, 11.9,1,1, 15.489, 10478.839, 531.230, 52933.127 25/08/10,06:51:25,14,09,1, 11.9,1,1, 15.489, 10478.810, 531.244, 52933.178 25/08/10,06:51:25,15,09,1, 11.9,1,1, 15.489, 10478.822, 531.234, 52933.173 25/08/10,06:51:25,16,09,1, 11.9,1,1, 15.489, 10478.839, 531.213, 52933.135 25/08/10,06:51:25,17,09,1, 11.9,1,1, 15.489, 10478.831, 531.221, 52933.091 25/08/10,06:51:25,18,09,1, 11.9,1,1, 15.489, 10478.811, 531.232, 52933.192 25/08/10,06:51:25,19,09,1, 11.9,1,1, 15.489, 10478.825, 531.243, 52933.094 25/08/10,06:51:26,00,09,1, 11.9,1,1, 15.486, 10478.820, 531.243, 52933.094 25/08/10,06:51:26,01,09,1, 11.9,1,1, 15.486, 10478.815, 531.253, 52933.077 25/08/10,06:51:26,02,09,1, 11.9,1,1, 15.486, 10478.826, 531.220, 52933.078 25/08/10,06:51:26,03,09,1, 11.9,1,1, 15.486, 10478.787, 531.217, 52933.095 25/08/10,06:51:26,04,09,1, 11.9,1,1, 15.486, 10478.783, 531.177, 52933.110 25/08/10,06:51:26,05,09,1, 11.9,1,1, 15.486, 10478.785, 531.180, 52933.092 25/08/10,06:51:26,06,09,1, 11.9,1,1, 15.486, 10478.796, 531.175, 52933.094 25/08/10,06:51:26,07,09,1, 11.9,1,1, 15.486, 10478.787, 531.178, 52933.035 25/08/10,06:51:26,08,09,1, 11.9,1,1, 15.486, 10478.788, 531.170, 52933.031 25/08/10,06:51:26,09,09,1, 11.9,1,1, 15.486, 10478.798, 531.143, 52933.082 25/08/10,06:51:26,10,09,1, 11.9,1,1, 15.486, 10478.778, 531.131, 52933.033 25/08/10,06:51:26,11,09,1, 11.9,1,1, 15.486, 10478.788, 531.131, 52933.063 25/08/10,06:51:26,12,09,1, 11.9,1,1, 15.486, 10478.784, 531.123, 52933.051 25/08/10,06:51:26,13,09,1, 11.9,1,1, 15.486, 10478.780, 531.092, 52932.984 25/08/10,06:51:26,14,09,1, 11.9,1,1, 15.486, 10478.791, 531.090, 52932.966 25/08/10,06:51:26,15,09,1, 11.9,1,1, 15.486, 10478.722, 531.089, 52933.028 25/08/10,06:51:26,16,09,1, 11.9,1,1, 15.486, 10478.747, 531.051, 52932.887 25/08/10,06:51:26,17,09,1, 11.9,1,1, 15.486, 10478.749, 531.070, 52933.012 25/08/10,06:51:26,18,09,1, 11.9,1,1, 15.486, 10478.750, 531.007, 52932.901 25/08/10,06:51:26,19,09,1, 11.9,1,1, 15.486, 10478.771, 531.024, 52932.892 25/08/10,06:51:27,00,08,1, 11.9,1,1, 15.486, 10478.770, 531.024, 52932.892 25/08/10,06:51:27,01,08,1, 11.9,1,1, 15.486, 10478.702, 530.971, 52932.913 25/08/10,06:51:27,02,08,1, 11.9,1,1, 15.486, 10478.725, 530.986, 52932.916 25/08/10,06:51:27,03,08,1, 11.9,1,1, 15.486, 10478.736, 530.941, 52932.853 25/08/10,06:51:27,04,08,1, 11.9,1,1, 15.486, 10478.728, 530.923, 52932.905 25/08/10,06:51:27,05,08,1, 11.9,1,1, 15.486, 10478.721, 530.907, 52932.809 25/08/10,06:51:27,06,08,1, 11.9,1,1, 15.486, 10478.723, 530.890, 52932.869 25/08/10,06:51:27,07,08,1, 11.9,1,1, 15.486, 10478.696, 530.862, 52932.835 25/08/10,06:51:27,08,08,1, 11.9,1,1, 15.486, 10478.725, 530.842, 52932.810 25/08/10,06:51:27,09,08,1, 11.9,1,1, 15.486, 10478.696, 530.834, 52932.796 25/08/10,06:51:27,10,08,1, 11.9,1,1, 15.486, 10478.689, 530.836, 52932.806 25/08/10,06:51:27,11,08,1, 11.9,1,1, 15.486, 10478.694, 530.809, 52932.783 25/08/10,06:51:27,12,08,1, 11.9,1,1, 15.486, 10478.702, 530.798, 52932.808 25/08/10,06:51:27,13,08,1, 11.9,1,1, 15.486, 10478.692, 530.769, 52932.726 25/08/10,06:51:27,14,08,1, 11.9,1,1, 15.486, 10478.687, 530.721, 52932.714 25/08/10,06:51:27,15,08,1, 11.9,1,1, 15.486, 10478.695, 530.714, 52932.738 25/08/10,06:51:27,16,08,1, 11.9,1,1, 15.486, 10478.686, 530.747, 52932.733 25/08/10,06:51:27,17,08,1, 11.9,1,1, 15.486, 10478.678, 530.702, 52932.738 25/08/10,06:51:27,18,08,1, 11.9,1,1, 15.486, 10478.674, 530.657, 52932.685 25/08/10,06:51:27,19,08,1, 11.9,1,1, 15.486, 10478.677, 530.623, 52932.642 25/08/10,06:51:28,00,09,1, 11.9,1,1, 15.489, 10478.669, 530.623, 52932.642 25/08/10,06:51:28,01,09,1, 11.9,1,1, 15.489, 10478.642, 530.605, 52932.701 25/08/10,06:51:28,02,09,1, 11.9,1,1, 15.489, 10478.620, 530.572, 52932.679 25/08/10,06:51:28,03,09,1, 11.9,1,1, 15.489, 10478.628, 530.547, 52932.701 25/08/10,06:51:28,04,09,1, 11.9,1,1, 15.489, 10478.607, 530.510, 52932.703 25/08/10,06:51:28,05,09,1, 11.9,1,1, 15.489, 10478.590, 530.468, 52932.620 25/08/10,06:51:28,06,09,1, 11.9,1,1, 15.489, 10478.559, 530.460, 52932.608 25/08/10,06:51:28,07,09,1, 11.9,1,1, 15.489, 10478.552, 530.442, 52932.587 25/08/10,06:51:28,08,09,1, 11.9,1,1, 15.489, 10478.548, 530.400, 52932.621 25/08/10,06:51:28,09,09,1, 11.9,1,1, 15.489, 10478.529, 530.373, 52932.530 25/08/10,06:51:28,10,09,1, 11.9,1,1, 15.489, 10478.544, 530.388, 52932.561 25/08/10,06:51:28,11,09,1, 11.9,1,1, 15.489, 10478.526, 530.343, 52932.631 25/08/10,06:51:28,12,09,1, 11.9,1,1, 15.489, 10478.500, 530.341, 52932.569 25/08/10,06:51:28,13,09,1, 11.9,1,1, 15.489, 10478.503, 530.313, 52932.626 25/08/10,06:51:28,14,09,1, 11.9,1,1, 15.489, 10478.458, 530.275, 52932.558 25/08/10,06:51:28,15,09,1, 11.9,1,1, 15.489, 10478.435, 530.282, 52932.566 25/08/10,06:51:28,16,09,1, 11.9,1,1, 15.489, 10478.434, 530.254, 52932.528 25/08/10,06:51:28,17,09,1, 11.9,1,1, 15.489, 10478.437, 530.208, 52932.519 25/08/10,06:51:28,18,09,1, 11.9,1,1, 15.489, 10478.421, 530.212, 52932.499 25/08/10,06:51:28,19,09,1, 11.9,1,1, 15.489, 10478.396, 530.181, 52932.579 25/08/10,06:51:29,00,08,1, 11.9,1,1, 15.492, 10478.394, 530.181, 52932.579 25/08/10,06:51:29,01,08,1, 11.9,1,1, 15.492, 10478.357, 530.115, 52932.560 25/08/10,06:51:29,02,08,1, 11.9,1,1, 15.492, 10478.346, 530.113, 52932.536 25/08/10,06:51:29,03,08,1, 11.9,1,1, 15.492, 10478.314, 530.069, 52932.442 25/08/10,06:51:29,04,08,1, 11.9,1,1, 15.492, 10478.303, 530.037, 52932.428 25/08/10,06:51:29,05,08,1, 11.9,1,1, 15.492, 10478.304, 530.034, 52932.429 25/08/10,06:51:29,06,08,1, 11.9,1,1, 15.492, 10478.249, 530.005, 52932.455 25/08/10,06:51:29,07,08,1, 11.9,1,1, 15.492, 10478.228, 529.992, 52932.411 25/08/10,06:51:29,08,08,1, 11.9,1,1, 15.492, 10478.213, 529.949, 52932.400 25/08/10,06:51:29,09,08,1, 11.9,1,1, 15.492, 10478.202, 529.894, 52932.396 25/08/10,06:51:29,10,08,1, 11.9,1,1, 15.492, 10478.183, 529.899, 52932.409 25/08/10,06:51:29,11,08,1, 11.9,1,1, 15.492, 10478.166, 529.860, 52932.409 25/08/10,06:51:29,12,08,1, 11.9,1,1, 15.492, 10478.151, 529.818, 52932.408 25/08/10,06:51:29,13,08,1, 11.9,1,1, 15.492, 10478.126, 529.799, 52932.398 25/08/10,06:51:29,14,08,1, 11.9,1,1, 15.492, 10478.093, 529.750, 52932.348 25/08/10,06:51:29,15,08,1, 11.9,1,1, 15.492, 10478.104, 529.718, 52932.331 25/08/10,06:51:29,16,08,1, 11.9,1,1, 15.492, 10478.034, 529.704, 52932.316 25/08/10,06:51:29,17,08,1, 11.9,1,1, 15.492, 10478.044, 529.678, 52932.346 25/08/10,06:51:29,18,08,1, 11.9,1,1, 15.492, 10478.036, 529.642, 52932.252 25/08/10,06:51:29,19,08,1, 11.9,1,1, 15.492, 10478.002, 529.606, 52932.258 25/08/10,06:51:30,00,09,1, 11.9,1,1, 15.487, 10478.002, 529.606, 52932.258 25/08/10,06:51:30,01,09,1, 11.9,1,1, 15.487, 10477.978, 529.575, 52932.253 25/08/10,06:51:30,02,09,1, 11.9,1,1, 15.487, 10477.980, 529.560, 52932.243 25/08/10,06:51:30,03,09,1, 11.9,1,1, 15.487, 10477.970, 529.532, 52932.324 25/08/10,06:51:30,04,09,1, 11.9,1,1, 15.487, 10477.925, 529.506, 52932.297 25/08/10,06:51:30,05,09,1, 11.9,1,1, 15.487, 10477.925, 529.466, 52932.230 25/08/10,06:51:30,06,09,1, 11.9,1,1, 15.487, 10477.914, 529.439, 52932.253 25/08/10,06:51:30,07,09,1, 11.9,1,1, 15.487, 10477.890, 529.424, 52932.216 25/08/10,06:51:30,08,09,1, 11.9,1,1, 15.487, 10477.891, 529.390, 52932.270 25/08/10,06:51:30,09,09,1, 11.9,1,1, 15.487, 10477.894, 529.384, 52932.279 25/08/10,06:51:30,10,09,1, 11.9,1,1, 15.487, 10477.865, 529.312, 52932.216 25/08/10,06:51:30,11,09,1, 11.9,1,1, 15.487, 10477.853, 529.319, 52932.221 25/08/10,06:51:30,12,09,1, 11.9,1,1, 15.487, 10477.824, 529.291, 52932.263 25/08/10,06:51:30,13,09,1, 11.9,1,1, 15.487, 10477.817, 529.238, 52932.167 25/08/10,06:51:30,14,09,1, 11.9,1,1, 15.487, 10477.782, 529.209, 52932.198 25/08/10,06:51:30,15,09,1, 11.9,1,1, 15.487, 10477.787, 529.175, 52932.204 25/08/10,06:51:30,16,09,1, 11.9,1,1, 15.487, 10477.753, 529.172, 52932.194 25/08/10,06:51:30,17,09,1, 11.9,1,1, 15.487, 10477.740, 529.115, 52932.188 25/08/10,06:51:30,18,09,1, 11.9,1,1, 15.487, 10477.737, 529.093, 52932.204 25/08/10,06:51:30,19,09,1, 11.9,1,1, 15.487, 10477.730, 529.070, 52932.206 25/08/10,06:51:31,00,09,1, 12.0,1,1, 15.490, 10477.726, 529.070, 52932.206 25/08/10,06:51:31,01,09,1, 12.0,1,1, 15.490, 10477.714, 529.012, 52932.138 25/08/10,06:51:31,02,09,1, 12.0,1,1, 15.490, 10477.685, 528.955, 52932.181 25/08/10,06:51:31,03,09,1, 12.0,1,1, 15.490, 10477.667, 528.936, 52932.060 25/08/10,06:51:31,04,09,1, 12.0,1,1, 15.490, 10477.666, 528.910, 52932.121 25/08/10,06:51:31,05,09,1, 12.0,1,1, 15.490, 10477.616, 528.880, 52932.132 25/08/10,06:51:31,06,09,1, 12.0,1,1, 15.490, 10477.613, 528.838, 52932.074 25/08/10,06:51:31,07,09,1, 12.0,1,1, 15.490, 10477.586, 528.805, 52932.097 25/08/10,06:51:31,08,09,1, 12.0,1,1, 15.490, 10477.572, 528.772, 52932.114 25/08/10,06:51:31,09,09,1, 12.0,1,1, 15.490, 10477.567, 528.739, 52932.019 25/08/10,06:51:31,10,09,1, 12.0,1,1, 15.490, 10477.546, 528.696, 52932.034 25/08/10,06:51:31,11,09,1, 12.0,1,1, 15.490, 10477.508, 528.672, 52931.990 25/08/10,06:51:31,12,09,1, 12.0,1,1, 15.490, 10477.467, 528.602, 52932.024 25/08/10,06:51:31,13,09,1, 12.0,1,1, 15.490, 10477.480, 528.602, 52932.007 25/08/10,06:51:31,14,09,1, 12.0,1,1, 15.490, 10477.481, 528.576, 52932.066 25/08/10,06:51:31,15,09,1, 12.0,1,1, 15.490, 10477.469, 528.538, 52931.998 25/08/10,06:51:31,16,09,1, 12.0,1,1, 15.490, 10477.446, 528.492, 52932.077 25/08/10,06:51:31,17,09,1, 12.0,1,1, 15.490, 10477.397, 528.465, 52932.012 25/08/10,06:51:31,18,09,1, 12.0,1,1, 15.490, 10477.396, 528.445, 52931.966 25/08/10,06:51:31,19,09,1, 12.0,1,1, 15.490, 10477.383, 528.401, 52932.066 25/08/10,06:51:32,00,08,1, 11.9,1,1, 15.493, 10477.376, 528.401, 52932.066 25/08/10,06:51:32,01,08,1, 11.9,1,1, 15.493, 10477.344, 528.349, 52932.028 25/08/10,06:51:32,02,08,1, 11.9,1,1, 15.493, 10477.328, 528.319, 52932.011 25/08/10,06:51:32,03,08,1, 11.9,1,1, 15.493, 10477.295, 528.260, 52931.965 25/08/10,06:51:32,04,08,1, 11.9,1,1, 15.493, 10477.311, 528.252, 52931.991 25/08/10,06:51:32,05,08,1, 11.9,1,1, 15.493, 10477.250, 528.214, 52931.936 25/08/10,06:51:32,06,08,1, 11.9,1,1, 15.493, 10477.249, 528.168, 52931.923 25/08/10,06:51:32,07,08,1, 11.9,1,1, 15.493, 10477.215, 528.159, 52932.006 25/08/10,06:51:32,08,08,1, 11.9,1,1, 15.493, 10477.222, 528.099, 52931.948 25/08/10,06:51:32,09,08,1, 11.9,1,1, 15.493, 10477.202, 528.079, 52931.931 25/08/10,06:51:32,10,08,1, 11.9,1,1, 15.493, 10477.152, 528.040, 52931.861 25/08/10,06:51:32,11,08,1, 11.9,1,1, 15.493, 10477.116, 528.003, 52931.914 25/08/10,06:51:32,12,08,1, 11.9,1,1, 15.493, 10477.119, 527.970, 52931.906 25/08/10,06:51:32,13,08,1, 11.9,1,1, 15.493, 10477.106, 527.949, 52931.912 25/08/10,06:51:32,14,08,1, 11.9,1,1, 15.493, 10477.074, 527.904, 52931.850 25/08/10,06:51:32,15,08,1, 11.9,1,1, 15.493, 10477.083, 527.862, 52931.875 25/08/10,06:51:32,16,08,1, 11.9,1,1, 15.493, 10477.049, 527.815, 52931.802 25/08/10,06:51:32,17,08,1, 11.9,1,1, 15.493, 10477.010, 527.786, 52931.803 25/08/10,06:51:32,18,08,1, 11.9,1,1, 15.493, 10477.020, 527.746, 52931.867 25/08/10,06:51:32,19,08,1, 11.9,1,1, 15.493, 10476.975, 527.726, 52931.809 25/08/10,06:51:33,00,08,1, 11.9,1,1, 15.494, 10476.967, 527.726, 52931.809 25/08/10,06:51:33,01,08,1, 11.9,1,1, 15.494, 10476.932, 527.636, 52931.858 25/08/10,06:51:33,02,08,1, 11.9,1,1, 15.494, 10476.899, 527.591, 52931.765 25/08/10,06:51:33,03,08,1, 11.9,1,1, 15.494, 10476.888, 527.544, 52931.767 25/08/10,06:51:33,04,08,1, 11.9,1,1, 15.494, 10476.881, 527.510, 52931.754 25/08/10,06:51:33,05,08,1, 11.9,1,1, 15.494, 10476.826, 527.465, 52931.793 25/08/10,06:51:33,06,08,1, 11.9,1,1, 15.494, 10476.791, 527.441, 52931.789 25/08/10,06:51:33,07,08,1, 11.9,1,1, 15.494, 10476.796, 527.395, 52931.729 25/08/10,06:51:33,08,08,1, 11.9,1,1, 15.494, 10476.764, 527.316, 52931.766 25/08/10,06:51:33,09,08,1, 11.9,1,1, 15.494, 10476.742, 527.301, 52931.789 25/08/10,06:51:33,10,08,1, 11.9,1,1, 15.494, 10476.701, 527.253, 52931.767 25/08/10,06:51:33,11,08,1, 11.9,1,1, 15.494, 10476.684, 527.218, 52931.700 25/08/10,06:51:33,12,08,1, 11.9,1,1, 15.494, 10476.639, 527.187, 52931.731 25/08/10,06:51:33,13,08,1, 11.9,1,1, 15.494, 10476.641, 527.141, 52931.654 25/08/10,06:51:33,14,08,1, 11.9,1,1, 15.494, 10476.614, 527.098, 52931.760 25/08/10,06:51:33,15,08,1, 11.9,1,1, 15.494, 10476.572, 527.034, 52931.622 25/08/10,06:51:33,16,08,1, 11.9,1,1, 15.494, 10476.571, 526.995, 52931.634 25/08/10,06:51:33,17,08,1, 11.9,1,1, 15.494, 10476.519, 526.963, 52931.689 25/08/10,06:51:33,18,08,1, 11.9,1,1, 15.494, 10476.514, 526.948, 52931.657 25/08/10,06:51:33,19,08,1, 11.9,1,1, 15.494, 10476.522, 526.888, 52931.631 25/08/10,06:51:34,00,08,1, 11.9,1,1, 15.490, 10476.516, 526.888, 52931.631 25/08/10,06:51:34,01,08,1, 11.9,1,1, 15.490, 10476.426, 526.795, 52931.646 25/08/10,06:51:34,02,08,1, 11.9,1,1, 15.490, 10476.391, 526.758, 52931.581 25/08/10,06:51:34,03,08,1, 11.9,1,1, 15.490, 10476.391, 526.746, 52931.624 25/08/10,06:51:34,04,08,1, 11.9,1,1, 15.490, 10476.358, 526.664, 52931.622 25/08/10,06:51:34,05,08,1, 11.9,1,1, 15.490, 10476.291, 526.639, 52931.580 25/08/10,06:51:34,06,08,1, 11.9,1,1, 15.490, 10476.301, 526.603, 52931.541 25/08/10,06:51:34,07,08,1, 11.9,1,1, 15.490, 10476.262, 526.558, 52931.560 25/08/10,06:51:34,08,08,1, 11.9,1,1, 15.490, 10476.250, 526.509, 52931.582 25/08/10,06:51:34,09,08,1, 11.9,1,1, 15.490, 10476.215, 526.485, 52931.617 25/08/10,06:51:34,10,08,1, 11.9,1,1, 15.490, 10476.204, 526.440, 52931.579 25/08/10,06:51:34,11,08,1, 11.9,1,1, 15.490, 10476.162, 526.384, 52931.597 25/08/10,06:51:34,12,08,1, 11.9,1,1, 15.490, 10476.168, 526.345, 52931.567 25/08/10,06:51:34,13,08,1, 11.9,1,1, 15.490, 10476.116, 526.314, 52931.537 25/08/10,06:51:34,14,08,1, 11.9,1,1, 15.490, 10476.092, 526.250, 52931.550 25/08/10,06:51:34,15,08,1, 11.9,1,1, 15.490, 10476.078, 526.201, 52931.480 25/08/10,06:51:34,16,08,1, 11.9,1,1, 15.490, 10476.030, 526.153, 52931.486 25/08/10,06:51:34,17,08,1, 11.9,1,1, 15.490, 10476.001, 526.107, 52931.510 25/08/10,06:51:34,18,08,1, 11.9,1,1, 15.490, 10475.985, 526.087, 52931.482 25/08/10,06:51:34,19,08,1, 11.9,1,1, 15.490, 10475.963, 526.025, 52931.460 25/08/10,06:51:35,00,08,1, 11.9,1,1, 15.493, 10475.957, 526.025, 52931.460 25/08/10,06:51:35,01,08,1, 11.9,1,1, 15.493, 10475.925, 525.936, 52931.450 25/08/10,06:51:35,02,08,1, 11.9,1,1, 15.493, 10475.882, 525.893, 52931.491 25/08/10,06:51:35,03,08,1, 11.9,1,1, 15.493, 10475.851, 525.865, 52931.466 25/08/10,06:51:35,04,08,1, 11.9,1,1, 15.493, 10475.804, 525.810, 52931.430 25/08/10,06:51:35,05,08,1, 11.9,1,1, 15.493, 10475.800, 525.788, 52931.374 25/08/10,06:51:35,06,08,1, 11.9,1,1, 15.493, 10475.759, 525.730, 52931.364 25/08/10,06:51:35,07,08,1, 11.9,1,1, 15.493, 10475.733, 525.692, 52931.376 25/08/10,06:51:35,08,08,1, 11.9,1,1, 15.493, 10475.699, 525.649, 52931.361 25/08/10,06:51:35,09,08,1, 11.9,1,1, 15.493, 10475.652, 525.614, 52931.380 25/08/10,06:51:35,10,08,1, 11.9,1,1, 15.493, 10475.643, 525.581, 52931.398 25/08/10,06:51:35,11,08,1, 11.9,1,1, 15.493, 10475.635, 525.528, 52931.364 25/08/10,06:51:35,12,08,1, 11.9,1,1, 15.493, 10475.613, 525.483, 52931.394 25/08/10,06:51:35,13,08,1, 11.9,1,1, 15.493, 10475.557, 525.459, 52931.322 25/08/10,06:51:35,14,08,1, 11.9,1,1, 15.493, 10475.535, 525.429, 52931.392 25/08/10,06:51:35,15,08,1, 11.9,1,1, 15.493, 10475.490, 525.379, 52931.362 25/08/10,06:51:35,16,08,1, 11.9,1,1, 15.493, 10475.470, 525.331, 52931.333 25/08/10,06:51:35,17,08,1, 11.9,1,1, 15.493, 10475.406, 525.319, 52931.383 25/08/10,06:51:35,18,08,1, 11.9,1,1, 15.493, 10475.401, 525.267, 52931.274 25/08/10,06:51:35,19,08,1, 11.9,1,1, 15.493, 10475.374, 525.255, 52931.373 25/08/10,06:51:36,00,08,1, 11.9,1,1, 15.491, 10475.373, 525.255, 52931.373 25/08/10,06:51:36,01,08,1, 11.9,1,1, 15.491, 10475.300, 525.169, 52931.263 25/08/10,06:51:36,02,08,1, 11.9,1,1, 15.491, 10475.282, 525.121, 52931.320 25/08/10,06:51:36,03,08,1, 11.9,1,1, 15.491, 10475.233, 525.084, 52931.321 25/08/10,06:51:36,04,08,1, 11.9,1,1, 15.491, 10475.195, 525.063, 52931.332 25/08/10,06:51:36,05,08,1, 11.9,1,1, 15.491, 10475.178, 525.029, 52931.357 25/08/10,06:51:36,06,08,1, 11.9,1,1, 15.491, 10475.153, 524.969, 52931.280 25/08/10,06:51:36,07,08,1, 11.9,1,1, 15.491, 10475.134, 524.916, 52931.283 25/08/10,06:51:36,08,08,1, 11.9,1,1, 15.491, 10475.094, 524.909, 52931.294 25/08/10,06:51:36,09,08,1, 11.9,1,1, 15.491, 10475.053, 524.862, 52931.290 25/08/10,06:51:36,10,08,1, 11.9,1,1, 15.491, 10475.001, 524.800, 52931.250 25/08/10,06:51:36,11,08,1, 11.9,1,1, 15.491, 10475.012, 524.772, 52931.227 25/08/10,06:51:36,12,08,1, 11.9,1,1, 15.491, 10474.949, 524.736, 52931.239 25/08/10,06:51:36,13,08,1, 11.9,1,1, 15.491, 10474.934, 524.710, 52931.313 25/08/10,06:51:36,14,08,1, 11.9,1,1, 15.491, 10474.888, 524.646, 52931.155 25/08/10,06:51:36,15,08,1, 11.9,1,1, 15.491, 10474.825, 524.634, 52931.293 25/08/10,06:51:36,16,08,1, 11.9,1,1, 15.491, 10474.827, 524.597, 52931.303 25/08/10,06:51:36,17,08,1, 11.9,1,1, 15.491, 10474.782, 524.540, 52931.278 25/08/10,06:51:36,18,08,1, 11.9,1,1, 15.491, 10474.745, 524.508, 52931.243 25/08/10,06:51:36,19,08,1, 11.9,1,1, 15.491, 10474.738, 524.474, 52931.219 25/08/10,06:51:37,00,09,1, 11.9,1,1, 15.493, 10474.731, 524.474, 52931.219 25/08/10,06:51:37,01,09,1, 11.9,1,1, 15.493, 10474.698, 524.374, 52931.195 25/08/10,06:51:37,02,09,1, 11.9,1,1, 15.493, 10474.638, 524.322, 52931.172 25/08/10,06:51:37,03,09,1, 11.9,1,1, 15.493, 10474.629, 524.306, 52931.226 25/08/10,06:51:37,04,09,1, 11.9,1,1, 15.493, 10474.582, 524.251, 52931.182 25/08/10,06:51:37,05,09,1, 11.9,1,1, 15.493, 10474.592, 524.228, 52931.212 25/08/10,06:51:37,06,09,1, 11.9,1,1, 15.493, 10474.526, 524.168, 52931.200 25/08/10,06:51:37,07,09,1, 11.9,1,1, 15.493, 10474.531, 524.138, 52931.209 25/08/10,06:51:37,08,09,1, 11.9,1,1, 15.493, 10474.485, 524.094, 52931.241 25/08/10,06:51:37,09,09,1, 11.9,1,1, 15.493, 10474.457, 524.025, 52931.189 25/08/10,06:51:37,10,09,1, 11.9,1,1, 15.493, 10474.415, 524.005, 52931.188 25/08/10,06:51:37,11,09,1, 11.9,1,1, 15.493, 10474.419, 523.955, 52931.171 25/08/10,06:51:37,12,09,1, 11.9,1,1, 15.493, 10474.348, 523.920, 52931.226 25/08/10,06:51:37,13,09,1, 11.9,1,1, 15.493, 10474.330, 523.852, 52931.226 25/08/10,06:51:37,14,09,1, 11.9,1,1, 15.493, 10474.303, 523.827, 52931.120 25/08/10,06:51:37,15,09,1, 11.9,1,1, 15.493, 10474.270, 523.788, 52931.199 25/08/10,06:51:37,16,09,1, 11.9,1,1, 15.493, 10474.237, 523.740, 52931.167 25/08/10,06:51:37,17,09,1, 11.9,1,1, 15.493, 10474.229, 523.707, 52931.108 25/08/10,06:51:37,18,09,1, 11.9,1,1, 15.493, 10474.192, 523.663, 52931.154 25/08/10,06:51:37,19,09,1, 11.9,1,1, 15.493, 10474.156, 523.611, 52931.117 25/08/10,06:51:38,00,09,1, 11.9,1,1, 15.491, 10474.155, 523.611, 52931.117 25/08/10,06:51:38,01,09,1, 11.9,1,1, 15.491, 10474.104, 523.547, 52931.113 25/08/10,06:51:38,02,09,1, 11.9,1,1, 15.491, 10474.063, 523.492, 52931.091 25/08/10,06:51:38,03,09,1, 11.9,1,1, 15.491, 10474.029, 523.459, 52931.137 25/08/10,06:51:38,04,09,1, 11.9,1,1, 15.491, 10473.986, 523.414, 52931.117 25/08/10,06:51:38,05,09,1, 11.9,1,1, 15.491, 10473.974, 523.384, 52931.106 25/08/10,06:51:38,06,09,1, 11.9,1,1, 15.491, 10473.928, 523.340, 52931.125 25/08/10,06:51:38,07,09,1, 11.9,1,1, 15.491, 10473.928, 523.314, 52931.063 25/08/10,06:51:38,08,09,1, 11.9,1,1, 15.491, 10473.868, 523.254, 52931.075 25/08/10,06:51:38,09,09,1, 11.9,1,1, 15.491, 10473.836, 523.217, 52931.134 25/08/10,06:51:38,10,09,1, 11.9,1,1, 15.491, 10473.789, 523.207, 52931.035 25/08/10,06:51:38,11,09,1, 11.9,1,1, 15.491, 10473.780, 523.147, 52931.004 25/08/10,06:51:38,12,09,1, 11.9,1,1, 15.491, 10473.737, 523.118, 52931.103 25/08/10,06:51:38,13,09,1, 11.9,1,1, 15.491, 10473.696, 523.101, 52931.062 25/08/10,06:51:38,14,09,1, 11.9,1,1, 15.491, 10473.672, 523.046, 52931.074 25/08/10,06:51:38,15,09,1, 11.9,1,1, 15.491, 10473.657, 523.004, 52931.107 25/08/10,06:51:38,16,09,1, 11.9,1,1, 15.491, 10473.599, 522.994, 52931.117 25/08/10,06:51:38,17,09,1, 11.9,1,1, 15.491, 10473.570, 522.950, 52931.102 25/08/10,06:51:38,18,09,1, 11.9,1,1, 15.491, 10473.538, 522.908, 52931.072 25/08/10,06:51:38,19,09,1, 11.9,1,1, 15.491, 10473.489, 522.863, 52931.081 25/08/10,06:51:39,00,08,1, 11.9,1,1, 15.493, 10473.487, 522.863, 52931.081 25/08/10,06:51:39,01,08,1, 11.9,1,1, 15.493, 10473.436, 522.809, 52930.995 25/08/10,06:51:39,02,08,1, 11.9,1,1, 15.493, 10473.389, 522.777, 52931.020 25/08/10,06:51:39,03,08,1, 11.9,1,1, 15.493, 10473.357, 522.731, 52931.061 25/08/10,06:51:39,04,08,1, 11.9,1,1, 15.493, 10473.334, 522.695, 52930.997 25/08/10,06:51:39,05,08,1, 11.9,1,1, 15.493, 10473.302, 522.668, 52931.000 25/08/10,06:51:39,06,08,1, 11.9,1,1, 15.493, 10473.289, 522.625, 52931.014 25/08/10,06:51:39,07,08,1, 11.9,1,1, 15.493, 10473.267, 522.609, 52931.002 25/08/10,06:51:39,08,08,1, 11.9,1,1, 15.493, 10473.230, 522.563, 52930.971 25/08/10,06:51:39,09,08,1, 11.9,1,1, 15.493, 10473.211, 522.542, 52930.987 25/08/10,06:51:39,10,08,1, 11.9,1,1, 15.493, 10473.147, 522.517, 52931.154 25/08/10,06:51:39,11,08,1, 11.9,1,1, 15.493, 10473.140, 522.481, 52931.012 25/08/10,06:51:39,12,08,1, 11.9,1,1, 15.493, 10473.125, 522.474, 52931.039 25/08/10,06:51:39,13,08,1, 11.9,1,1, 15.493, 10473.106, 522.407, 52931.020 25/08/10,06:51:39,14,08,1, 11.9,1,1, 15.493, 10473.070, 522.398, 52931.007 25/08/10,06:51:39,15,08,1, 11.9,1,1, 15.493, 10473.029, 522.369, 52930.951 25/08/10,06:51:39,16,08,1, 11.9,1,1, 15.493, 10473.053, 522.309, 52930.988 25/08/10,06:51:39,17,08,1, 11.9,1,1, 15.493, 10473.012, 522.312, 52930.979 25/08/10,06:51:39,18,08,1, 11.9,1,1, 15.493, 10472.984, 522.249, 52931.012 25/08/10,06:51:39,19,08,1, 11.9,1,1, 15.493, 10472.980, 522.249, 52930.980 25/08/10,06:51:40,00,09,1, 11.9,1,1, 15.495, 10472.978, 522.249, 52930.980 25/08/10,06:51:40,01,09,1, 11.9,1,1, 15.495, 10472.910, 522.203, 52931.028 25/08/10,06:51:40,02,09,1, 11.9,1,1, 15.495, 10472.893, 522.151, 52931.005 25/08/10,06:51:40,03,09,1, 11.9,1,1, 15.495, 10472.864, 522.128, 52930.998 25/08/10,06:51:40,04,09,1, 11.9,1,1, 15.495, 10472.842, 522.106, 52931.032 25/08/10,06:51:40,05,09,1, 11.9,1,1, 15.495, 10472.817, 522.092, 52931.047 25/08/10,06:51:40,06,09,1, 11.9,1,1, 15.495, 10472.805, 522.067, 52931.073 25/08/10,06:51:40,07,09,1, 11.9,1,1, 15.495, 10472.769, 522.004, 52930.979 25/08/10,06:51:40,08,09,1, 11.9,1,1, 15.495, 10472.746, 522.012, 52931.033 25/08/10,06:51:40,09,09,1, 11.9,1,1, 15.495, 10472.750, 522.005, 52931.094 25/08/10,06:51:40,10,09,1, 11.9,1,1, 15.495, 10472.697, 521.960, 52931.030 25/08/10,06:51:40,11,09,1, 11.9,1,1, 15.495, 10472.683, 521.941, 52931.130 25/08/10,06:51:40,12,09,1, 11.9,1,1, 15.495, 10472.683, 521.907, 52931.083 25/08/10,06:51:40,13,09,1, 11.9,1,1, 15.495, 10472.649, 521.883, 52931.041 25/08/10,06:51:40,14,09,1, 11.9,1,1, 15.495, 10472.628, 521.836, 52931.026 25/08/10,06:51:40,15,09,1, 11.9,1,1, 15.495, 10472.568, 521.844, 52931.033 25/08/10,06:51:40,16,09,1, 11.9,1,1, 15.495, 10472.545, 521.810, 52931.091 25/08/10,06:51:40,17,09,1, 11.9,1,1, 15.495, 10472.517, 521.795, 52931.051 25/08/10,06:51:40,18,09,1, 11.9,1,1, 15.495, 10472.500, 521.747, 52931.081 25/08/10,06:51:40,19,09,1, 11.9,1,1, 15.495, 10472.477, 521.734, 52931.051 25/08/10,06:51:41,00,08,1, 11.9,1,1, 15.494, 10472.469, 521.734, 52931.051 25/08/10,06:51:41,01,08,1, 11.9,1,1, 15.494, 10472.449, 521.668, 52931.045 25/08/10,06:51:41,02,08,1, 11.9,1,1, 15.494, 10472.442, 521.642, 52931.121 25/08/10,06:51:41,03,08,1, 11.9,1,1, 15.494, 10472.388, 521.619, 52931.102 25/08/10,06:51:41,04,08,1, 11.9,1,1, 15.494, 10472.393, 521.576, 52931.053 25/08/10,06:51:41,05,08,1, 11.9,1,1, 15.494, 10472.348, 521.563, 52931.038 25/08/10,06:51:41,06,08,1, 11.9,1,1, 15.494, 10472.361, 521.519, 52931.039 25/08/10,06:51:41,07,08,1, 11.9,1,1, 15.494, 10472.320, 521.512, 52931.062 25/08/10,06:51:41,08,08,1, 11.9,1,1, 15.494, 10472.295, 521.492, 52931.062 25/08/10,06:51:41,09,08,1, 11.9,1,1, 15.494, 10472.273, 521.483, 52931.092 25/08/10,06:51:41,10,08,1, 11.9,1,1, 15.494, 10472.243, 521.431, 52931.002 25/08/10,06:51:41,11,08,1, 11.9,1,1, 15.494, 10472.225, 521.439, 52931.079 25/08/10,06:51:41,12,08,1, 11.9,1,1, 15.494, 10472.198, 521.390, 52931.050 25/08/10,06:51:41,13,08,1, 11.9,1,1, 15.494, 10472.189, 521.349, 52931.121 25/08/10,06:51:41,14,08,1, 11.9,1,1, 15.494, 10472.172, 521.350, 52931.087 25/08/10,06:51:41,15,08,1, 11.9,1,1, 15.494, 10472.140, 521.307, 52931.106 25/08/10,06:51:41,16,08,1, 11.9,1,1, 15.494, 10472.133, 521.272, 52931.057 25/08/10,06:51:41,17,08,1, 11.9,1,1, 15.494, 10472.133, 521.258, 52931.036 25/08/10,06:51:41,18,08,1, 11.9,1,1, 15.494, 10472.103, 521.233, 52931.080 25/08/10,06:51:41,19,08,1, 11.9,1,1, 15.494, 10472.092, 521.203, 52931.115 25/08/10,06:51:42,00,08,1, 12.0,1,1, 15.498, 10472.085, 521.203, 52931.115 25/08/10,06:51:42,01,08,1, 12.0,1,1, 15.498, 10472.056, 521.144, 52931.097 25/08/10,06:51:42,02,08,1, 12.0,1,1, 15.498, 10472.015, 521.117, 52931.059 25/08/10,06:51:42,03,08,1, 12.0,1,1, 15.498, 10472.024, 521.109, 52931.128 25/08/10,06:51:42,04,08,1, 12.0,1,1, 15.498, 10472.009, 521.083, 52931.059 25/08/10,06:51:42,05,08,1, 12.0,1,1, 15.498, 10471.991, 521.044, 52931.100 25/08/10,06:51:42,06,08,1, 12.0,1,1, 15.498, 10471.969, 521.040, 52931.025 25/08/10,06:51:42,07,08,1, 12.0,1,1, 15.498, 10471.954, 520.978, 52931.054 25/08/10,06:51:42,08,08,1, 12.0,1,1, 15.498, 10471.921, 520.960, 52931.120 25/08/10,06:51:42,09,08,1, 12.0,1,1, 15.498, 10471.927, 520.937, 52931.042 25/08/10,06:51:42,10,08,1, 12.0,1,1, 15.498, 10471.908, 520.920, 52931.087 25/08/10,06:51:42,11,08,1, 12.0,1,1, 15.498, 10471.865, 520.865, 52931.065 25/08/10,06:51:42,12,08,1, 12.0,1,1, 15.498, 10471.883, 520.829, 52931.072 25/08/10,06:51:42,13,08,1, 12.0,1,1, 15.498, 10471.857, 520.830, 52931.115 25/08/10,06:51:42,14,08,1, 12.0,1,1, 15.498, 10471.858, 520.796, 52931.019 25/08/10,06:51:42,15,08,1, 12.0,1,1, 15.498, 10471.810, 520.768, 52931.088 25/08/10,06:51:42,16,08,1, 12.0,1,1, 15.498, 10471.806, 520.736, 52931.123 25/08/10,06:51:42,17,08,1, 12.0,1,1, 15.498, 10471.753, 520.686, 52931.040 25/08/10,06:51:42,18,08,1, 12.0,1,1, 15.498, 10471.775, 520.646, 52931.070 25/08/10,06:51:42,19,08,1, 12.0,1,1, 15.498, 10471.752, 520.629, 52931.096 25/08/10,06:51:43,00,08,1, 11.9,1,1, 15.496, 10471.752, 520.629, 52931.096 25/08/10,06:51:43,01,08,1, 11.9,1,1, 15.496, 10471.682, 520.572, 52931.064 25/08/10,06:51:43,02,08,1, 11.9,1,1, 15.496, 10471.679, 520.525, 52931.021 25/08/10,06:51:43,03,08,1, 11.9,1,1, 15.496, 10471.657, 520.516, 52931.076 25/08/10,06:51:43,04,08,1, 11.9,1,1, 15.496, 10471.680, 520.502, 52931.036 25/08/10,06:51:43,05,08,1, 11.9,1,1, 15.496, 10471.623, 520.452, 52931.080 25/08/10,06:51:43,06,08,1, 11.9,1,1, 15.496, 10471.623, 520.434, 52931.074 25/08/10,06:51:43,07,08,1, 11.9,1,1, 15.496, 10471.605, 520.424, 52930.979 25/08/10,06:51:43,08,08,1, 11.9,1,1, 15.496, 10471.554, 520.370, 52931.052 25/08/10,06:51:43,09,08,1, 11.9,1,1, 15.496, 10471.556, 520.352, 52930.993 25/08/10,06:51:43,10,08,1, 11.9,1,1, 15.496, 10471.496, 520.326, 52930.988 25/08/10,06:51:43,11,08,1, 11.9,1,1, 15.496, 10471.516, 520.278, 52931.090 25/08/10,06:51:43,12,08,1, 11.9,1,1, 15.496, 10471.490, 520.252, 52931.052 25/08/10,06:51:43,13,08,1, 11.9,1,1, 15.496, 10471.476, 520.206, 52931.019 25/08/10,06:51:43,14,08,1, 11.9,1,1, 15.496, 10471.451, 520.191, 52931.033 25/08/10,06:51:43,15,08,1, 11.9,1,1, 15.496, 10471.436, 520.153, 52931.219 25/08/10,06:51:43,16,08,1, 11.9,1,1, 15.496, 10471.482, 520.109, 52930.989 25/08/10,06:51:43,17,08,1, 11.9,1,1, 15.496, 10471.416, 520.065, 52931.011 25/08/10,06:51:43,18,08,1, 11.9,1,1, 15.496, 10471.385, 520.033, 52931.016 25/08/10,06:51:43,19,08,1, 11.9,1,1, 15.496, 10471.404, 520.011, 52930.959 25/08/10,06:51:44,00,08,1, 11.8,1,1, 15.492, 10471.401, 520.011, 52930.959 25/08/10,06:51:44,01,08,1, 11.8,1,1, 15.492, 10471.335, 519.913, 52930.988 25/08/10,06:51:44,02,08,1, 11.8,1,1, 15.492, 10471.320, 519.885, 52930.980 25/08/10,06:51:44,03,08,1, 11.8,1,1, 15.492, 10471.306, 519.851, 52931.035 25/08/10,06:51:44,04,08,1, 11.8,1,1, 15.492, 10471.317, 519.795, 52930.936 25/08/10,06:51:44,05,08,1, 11.8,1,1, 15.492, 10471.296, 519.770, 52930.962 25/08/10,06:51:44,06,08,1, 11.8,1,1, 15.492, 10471.284, 519.765, 52931.004 25/08/10,06:51:44,07,08,1, 11.8,1,1, 15.492, 10471.267, 519.708, 52930.983 25/08/10,06:51:44,08,08,1, 11.8,1,1, 15.492, 10471.261, 519.692, 52930.956 25/08/10,06:51:44,09,08,1, 11.8,1,1, 15.492, 10471.258, 519.639, 52930.947 25/08/10,06:51:44,10,08,1, 11.8,1,1, 15.492, 10471.217, 519.606, 52930.907 25/08/10,06:51:44,11,08,1, 11.8,1,1, 15.492, 10471.199, 519.580, 52930.965 25/08/10,06:51:44,12,08,1, 11.8,1,1, 15.492, 10471.208, 519.573, 52930.913 25/08/10,06:51:44,13,08,1, 11.8,1,1, 15.492, 10471.168, 519.558, 52930.934 25/08/10,06:51:44,14,08,1, 11.8,1,1, 15.492, 10471.152, 519.494, 52930.914 25/08/10,06:51:44,15,08,1, 11.8,1,1, 15.492, 10471.123, 519.463, 52930.883 25/08/10,06:51:44,16,08,1, 11.8,1,1, 15.492, 10471.097, 519.441, 52930.868 25/08/10,06:51:44,17,08,1, 11.8,1,1, 15.492, 10471.088, 519.421, 52930.874 25/08/10,06:51:44,18,08,1, 11.8,1,1, 15.492, 10471.052, 519.401, 52930.854 25/08/10,06:51:44,19,08,1, 11.8,1,1, 15.492, 10471.057, 519.359, 52930.848 25/08/10,06:51:45,00,08,1, 11.9,1,1, 15.496, 10471.051, 519.359, 52930.848 25/08/10,06:51:45,01,08,1, 11.9,1,1, 15.496, 10471.015, 519.320, 52930.900 25/08/10,06:51:45,02,08,1, 11.9,1,1, 15.496, 10470.969, 519.264, 52930.897 25/08/10,06:51:45,03,08,1, 11.9,1,1, 15.496, 10470.955, 519.250, 52930.925 25/08/10,06:51:45,04,08,1, 11.9,1,1, 15.496, 10470.957, 519.221, 52930.887 25/08/10,06:51:45,05,08,1, 11.9,1,1, 15.496, 10470.934, 519.208, 52930.921 25/08/10,06:51:45,06,08,1, 11.9,1,1, 15.496, 10470.889, 519.162, 52930.898 25/08/10,06:51:45,07,08,1, 11.9,1,1, 15.496, 10470.872, 519.160, 52930.882 25/08/10,06:51:45,08,08,1, 11.9,1,1, 15.496, 10470.851, 519.105, 52930.815 25/08/10,06:51:45,09,08,1, 11.9,1,1, 15.496, 10470.812, 519.079, 52930.901 25/08/10,06:51:45,10,08,1, 11.9,1,1, 15.496, 10470.803, 519.057, 52930.903 25/08/10,06:51:45,11,08,1, 11.9,1,1, 15.496, 10470.775, 519.030, 52930.862 25/08/10,06:51:45,12,08,1, 11.9,1,1, 15.496, 10470.755, 518.974, 52930.850 25/08/10,06:51:45,13,08,1, 11.9,1,1, 15.496, 10470.767, 518.962, 52930.877 25/08/10,06:51:45,14,08,1, 11.9,1,1, 15.496, 10470.714, 518.916, 52930.815 25/08/10,06:51:45,15,08,1, 11.9,1,1, 15.496, 10470.675, 518.883, 52930.770 25/08/10,06:51:45,16,08,1, 11.9,1,1, 15.496, 10470.677, 518.873, 52930.801 25/08/10,06:51:45,17,08,1, 11.9,1,1, 15.496, 10470.677, 518.839, 52930.766 25/08/10,06:51:45,18,08,1, 11.9,1,1, 15.496, 10470.619, 518.802, 52930.756 25/08/10,06:51:45,19,08,1, 11.9,1,1, 15.496, 10470.598, 518.780, 52930.766 25/08/10,06:51:46,00,08,1, 11.9,1,1, 15.496, 10470.592, 518.780, 52930.766 25/08/10,06:51:46,01,08,1, 11.9,1,1, 15.496, 10470.553, 518.718, 52930.773 25/08/10,06:51:46,02,08,1, 11.9,1,1, 15.496, 10470.532, 518.695, 52930.778 25/08/10,06:51:46,03,08,1, 11.9,1,1, 15.496, 10470.491, 518.668, 52930.783 25/08/10,06:51:46,04,08,1, 11.9,1,1, 15.496, 10470.486, 518.642, 52930.707 25/08/10,06:51:46,05,08,1, 11.9,1,1, 15.496, 10470.481, 518.644, 52930.763 25/08/10,06:51:46,06,08,1, 11.9,1,1, 15.496, 10470.433, 518.588, 52930.749 25/08/10,06:51:46,07,08,1, 11.9,1,1, 15.496, 10470.411, 518.550, 52930.755 25/08/10,06:51:46,08,08,1, 11.9,1,1, 15.496, 10470.375, 518.553, 52930.745 25/08/10,06:51:46,09,08,1, 11.9,1,1, 15.496, 10470.369, 518.516, 52930.712 25/08/10,06:51:46,10,08,1, 11.9,1,1, 15.496, 10470.336, 518.533, 52930.763 25/08/10,06:51:46,11,08,1, 11.9,1,1, 15.496, 10470.329, 518.478, 52930.744 25/08/10,06:51:46,12,08,1, 11.9,1,1, 15.496, 10470.329, 518.485, 52930.736 25/08/10,06:51:46,13,08,1, 11.9,1,1, 15.496, 10470.262, 518.453, 52930.710 25/08/10,06:51:46,14,08,1, 11.9,1,1, 15.496, 10470.277, 518.440, 52930.681 25/08/10,06:51:46,15,08,1, 11.9,1,1, 15.496, 10470.241, 518.404, 52930.734 25/08/10,06:51:46,16,08,1, 11.9,1,1, 15.496, 10470.213, 518.382, 52930.691 25/08/10,06:51:46,17,08,1, 11.9,1,1, 15.496, 10470.218, 518.386, 52930.754 25/08/10,06:51:46,18,08,1, 11.9,1,1, 15.496, 10470.186, 518.363, 52930.658 25/08/10,06:51:46,19,08,1, 11.9,1,1, 15.496, 10470.188, 518.345, 52930.719 25/08/10,06:51:47,00,08,1, 11.9,1,1, 15.496, 10470.183, 518.345, 52930.719 25/08/10,06:51:47,01,08,1, 11.9,1,1, 15.496, 10470.103, 518.280, 52930.662 25/08/10,06:51:47,02,08,1, 11.9,1,1, 15.496, 10470.083, 518.257, 52930.691 25/08/10,06:51:47,03,08,1, 11.9,1,1, 15.496, 10470.064, 518.206, 52930.693 25/08/10,06:51:47,04,08,1, 11.9,1,1, 15.496, 10470.081, 518.204, 52930.654 25/08/10,06:51:47,05,08,1, 11.9,1,1, 15.496, 10470.026, 518.155, 52930.655 25/08/10,06:51:47,06,08,1, 11.9,1,1, 15.496, 10470.005, 518.137, 52930.654 25/08/10,06:51:47,07,08,1, 11.9,1,1, 15.496, 10469.969, 518.127, 52930.653 25/08/10,06:51:47,08,08,1, 11.9,1,1, 15.496, 10469.960, 518.085, 52930.585 25/08/10,06:51:47,09,08,1, 11.9,1,1, 15.496, 10469.949, 518.080, 52930.676 25/08/10,06:51:47,10,08,1, 11.9,1,1, 15.496, 10469.948, 518.036, 52930.584 25/08/10,06:51:47,11,08,1, 11.9,1,1, 15.496, 10469.900, 518.009, 52930.569 25/08/10,06:51:47,12,08,1, 11.9,1,1, 15.496, 10469.897, 517.976, 52930.620 25/08/10,06:51:47,13,08,1, 11.9,1,1, 15.496, 10469.868, 517.989, 52930.609 25/08/10,06:51:47,14,08,1, 11.9,1,1, 15.496, 10469.852, 517.947, 52930.615 25/08/10,06:51:47,15,08,1, 11.9,1,1, 15.496, 10469.850, 517.911, 52930.583 25/08/10,06:51:47,16,08,1, 11.9,1,1, 15.496, 10469.814, 517.904, 52930.638 25/08/10,06:51:47,17,08,1, 11.9,1,1, 15.496, 10469.785, 517.877, 52930.521 25/08/10,06:51:47,18,08,1, 11.9,1,1, 15.496, 10469.776, 517.849, 52930.520 25/08/10,06:51:47,19,08,1, 11.9,1,1, 15.496, 10469.747, 517.835, 52930.535 25/08/10,06:51:48,00,08,1, 12.0,1,1, 15.499, 10469.741, 517.835, 52930.535 25/08/10,06:51:48,01,08,1, 12.0,1,1, 15.499, 10469.732, 517.812, 52930.568 25/08/10,06:51:48,02,08,1, 12.0,1,1, 15.499, 10469.736, 517.802, 52930.566 25/08/10,06:51:48,03,08,1, 12.0,1,1, 15.499, 10469.718, 517.768, 52930.544 25/08/10,06:51:48,04,08,1, 12.0,1,1, 15.499, 10469.649, 517.759, 52930.513 25/08/10,06:51:48,05,08,1, 12.0,1,1, 15.499, 10469.678, 517.745, 52930.550 25/08/10,06:51:48,06,08,1, 12.0,1,1, 15.499, 10469.657, 517.753, 52930.582 25/08/10,06:51:48,07,08,1, 12.0,1,1, 15.499, 10469.616, 517.739, 52930.555 25/08/10,06:51:48,08,08,1, 12.0,1,1, 15.499, 10469.624, 517.719, 52930.516 25/08/10,06:51:48,09,08,1, 12.0,1,1, 15.499, 10469.627, 517.703, 52930.493 25/08/10,06:51:48,10,08,1, 12.0,1,1, 15.499, 10469.613, 517.713, 52930.552 25/08/10,06:51:48,11,08,1, 12.0,1,1, 15.499, 10469.576, 517.705, 52930.533 25/08/10,06:51:48,12,08,1, 12.0,1,1, 15.499, 10469.606, 517.718, 52930.510 25/08/10,06:51:48,13,08,1, 12.0,1,1, 15.499, 10469.582, 517.699, 52930.547 25/08/10,06:51:48,14,08,1, 12.0,1,1, 15.499, 10469.602, 517.691, 52930.567 25/08/10,06:51:48,15,08,1, 12.0,1,1, 15.499, 10469.576, 517.676, 52930.527 25/08/10,06:51:48,16,08,1, 12.0,1,1, 15.499, 10469.556, 517.656, 52930.554 25/08/10,06:51:48,17,08,1, 12.0,1,1, 15.499, 10469.556, 517.674, 52930.568 25/08/10,06:51:48,18,08,1, 12.0,1,1, 15.499, 10469.559, 517.653, 52930.540 25/08/10,06:51:48,19,08,1, 12.0,1,1, 15.499, 10469.571, 517.659, 52930.490 25/08/10,06:51:49,00,08,1, 11.9,1,1, 15.496, 10469.565, 517.659, 52930.490 25/08/10,06:51:49,01,08,1, 11.9,1,1, 15.496, 10469.560, 517.644, 52930.566 25/08/10,06:51:49,02,08,1, 11.9,1,1, 15.496, 10469.541, 517.642, 52930.553 25/08/10,06:51:49,03,08,1, 11.9,1,1, 15.496, 10469.554, 517.630, 52930.575 25/08/10,06:51:49,04,08,1, 11.9,1,1, 15.496, 10469.557, 517.619, 52930.580 25/08/10,06:51:49,05,08,1, 11.9,1,1, 15.496, 10469.543, 517.624, 52930.592 25/08/10,06:51:49,06,08,1, 11.9,1,1, 15.496, 10469.554, 517.602, 52930.570 25/08/10,06:51:49,07,08,1, 11.9,1,1, 15.496, 10469.530, 517.579, 52930.582 25/08/10,06:51:49,08,08,1, 11.9,1,1, 15.496, 10469.573, 517.566, 52930.581 25/08/10,06:51:49,09,08,1, 11.9,1,1, 15.496, 10469.566, 517.552, 52930.556 25/08/10,06:51:49,10,08,1, 11.9,1,1, 15.496, 10469.553, 517.557, 52930.572 25/08/10,06:51:49,11,08,1, 11.9,1,1, 15.496, 10469.529, 517.532, 52930.579 25/08/10,06:51:49,12,08,1, 11.9,1,1, 15.496, 10469.554, 517.553, 52930.636 25/08/10,06:51:49,13,08,1, 11.9,1,1, 15.496, 10469.546, 517.516, 52930.594 25/08/10,06:51:49,14,08,1, 11.9,1,1, 15.496, 10469.556, 517.491, 52930.535 25/08/10,06:51:49,15,08,1, 11.9,1,1, 15.496, 10469.568, 517.496, 52930.384 25/08/10,06:51:49,16,08,1, 11.9,1,1, 15.496, 10469.564, 517.486, 52930.485 25/08/10,06:51:49,17,08,1, 11.9,1,1, 15.496, 10469.547, 517.483, 52930.572 25/08/10,06:51:49,18,08,1, 11.9,1,1, 15.496, 10469.559, 517.491, 52930.519 25/08/10,06:51:49,19,08,1, 11.9,1,1, 15.496, 10469.570, 517.456, 52930.555 25/08/10,06:51:50,00,08,1, 11.9,1,1, 15.501, 10469.565, 517.456, 52930.555 25/08/10,06:51:50,01,08,1, 11.9,1,1, 15.501, 10469.542, 517.453, 52930.636 25/08/10,06:51:50,02,08,1, 11.9,1,1, 15.501, 10469.574, 517.471, 52930.591 25/08/10,06:51:50,03,08,1, 11.9,1,1, 15.501, 10469.561, 517.414, 52930.642 25/08/10,06:51:50,04,08,1, 11.9,1,1, 15.501, 10469.583, 517.438, 52930.574 25/08/10,06:51:50,05,08,1, 11.9,1,1, 15.501, 10469.572, 517.430, 52930.634 25/08/10,06:51:50,06,08,1, 11.9,1,1, 15.501, 10469.568, 517.436, 52930.612 25/08/10,06:51:50,07,08,1, 11.9,1,1, 15.501, 10469.565, 517.416, 52930.597 25/08/10,06:51:50,08,08,1, 11.9,1,1, 15.501, 10469.590, 517.442, 52930.670 25/08/10,06:51:50,09,08,1, 11.9,1,1, 15.501, 10469.586, 517.443, 52930.664 25/08/10,06:51:50,10,08,1, 11.9,1,1, 15.501, 10469.603, 517.437, 52930.645 25/08/10,06:51:50,11,08,1, 11.9,1,1, 15.501, 10469.598, 517.427, 52930.573 25/08/10,06:51:50,12,08,1, 11.9,1,1, 15.501, 10469.608, 517.423, 52930.605 25/08/10,06:51:50,13,08,1, 11.9,1,1, 15.501, 10469.613, 517.439, 52930.636 25/08/10,06:51:50,14,08,1, 11.9,1,1, 15.501, 10469.625, 517.429, 52930.651 25/08/10,06:51:50,15,08,1, 11.9,1,1, 15.501, 10469.643, 517.419, 52930.657 25/08/10,06:51:50,16,08,1, 11.9,1,1, 15.501, 10469.648, 517.432, 52930.687 25/08/10,06:51:50,17,08,1, 11.9,1,1, 15.501, 10469.670, 517.439, 52930.720 25/08/10,06:51:50,18,08,1, 11.9,1,1, 15.501, 10469.684, 517.452, 52930.742 25/08/10,06:51:50,19,08,1, 11.9,1,1, 15.501, 10469.698, 517.471, 52930.711 25/08/10,06:51:51,00,08,1, 12.0,1,1, 15.499, 10469.691, 517.471, 52930.711 25/08/10,06:51:51,01,08,1, 12.0,1,1, 15.499, 10469.723, 517.481, 52930.765 25/08/10,06:51:51,02,08,1, 12.0,1,1, 15.499, 10469.753, 517.479, 52930.728 25/08/10,06:51:51,03,08,1, 12.0,1,1, 15.499, 10469.748, 517.499, 52930.734 25/08/10,06:51:51,04,08,1, 12.0,1,1, 15.499, 10469.759, 517.505, 52930.769 25/08/10,06:51:51,05,08,1, 12.0,1,1, 15.499, 10469.757, 517.522, 52930.730 25/08/10,06:51:51,06,08,1, 12.0,1,1, 15.499, 10469.771, 517.532, 52930.779 25/08/10,06:51:51,07,08,1, 12.0,1,1, 15.499, 10469.797, 517.559, 52930.743 25/08/10,06:51:51,08,08,1, 12.0,1,1, 15.499, 10469.818, 517.554, 52930.785 25/08/10,06:51:51,09,08,1, 12.0,1,1, 15.499, 10469.819, 517.590, 52930.800 25/08/10,06:51:51,10,08,1, 12.0,1,1, 15.499, 10469.851, 517.588, 52930.753 25/08/10,06:51:51,11,08,1, 12.0,1,1, 15.499, 10469.856, 517.585, 52930.810 25/08/10,06:51:51,12,08,1, 12.0,1,1, 15.499, 10469.902, 517.622, 52930.792 25/08/10,06:51:51,13,08,1, 12.0,1,1, 15.499, 10469.901, 517.645, 52930.832 25/08/10,06:51:51,14,08,1, 12.0,1,1, 15.499, 10469.924, 517.640, 52930.821 25/08/10,06:51:51,15,08,1, 12.0,1,1, 15.499, 10469.972, 517.657, 52930.927 25/08/10,06:51:51,16,08,1, 12.0,1,1, 15.499, 10469.962, 517.676, 52930.901 25/08/10,06:51:51,17,08,1, 12.0,1,1, 15.499, 10469.962, 517.654, 52930.867 25/08/10,06:51:51,18,08,1, 12.0,1,1, 15.499, 10469.999, 517.691, 52930.858 25/08/10,06:51:51,19,08,1, 12.0,1,1, 15.499, 10470.043, 517.682, 52930.858 25/08/10,06:51:52,00,08,1, 12.0,1,1, 15.496, 10470.041, 517.682, 52930.858 25/08/10,06:51:52,01,08,1, 12.0,1,1, 15.496, 10470.060, 517.695, 52930.943 25/08/10,06:51:52,02,08,1, 12.0,1,1, 15.496, 10470.080, 517.705, 52930.926 25/08/10,06:51:52,03,08,1, 12.0,1,1, 15.496, 10470.094, 517.734, 52930.906 25/08/10,06:51:52,04,08,1, 12.0,1,1, 15.496, 10470.109, 517.714, 52930.975 25/08/10,06:51:52,05,08,1, 12.0,1,1, 15.496, 10470.118, 517.719, 52930.943 25/08/10,06:51:52,06,08,1, 12.0,1,1, 15.496, 10470.165, 517.735, 52930.960 25/08/10,06:51:52,07,08,1, 12.0,1,1, 15.496, 10470.173, 517.726, 52930.954 25/08/10,06:51:52,08,08,1, 12.0,1,1, 15.496, 10470.188, 517.732, 52930.898 25/08/10,06:51:52,09,08,1, 12.0,1,1, 15.496, 10470.214, 517.761, 52930.935 25/08/10,06:51:52,10,08,1, 12.0,1,1, 15.496, 10470.206, 517.768, 52930.954 25/08/10,06:51:52,11,08,1, 12.0,1,1, 15.496, 10470.215, 517.742, 52930.964 25/08/10,06:51:52,12,08,1, 12.0,1,1, 15.496, 10470.244, 517.800, 52930.999 25/08/10,06:51:52,13,08,1, 12.0,1,1, 15.496, 10470.290, 517.777, 52931.033 25/08/10,06:51:52,14,08,1, 12.0,1,1, 15.496, 10470.310, 517.805, 52930.997 25/08/10,06:51:52,15,08,1, 12.0,1,1, 15.496, 10470.341, 517.805, 52931.007 25/08/10,06:51:52,16,08,1, 12.0,1,1, 15.496, 10470.348, 517.820, 52931.014 25/08/10,06:51:52,17,08,1, 12.0,1,1, 15.496, 10470.349, 517.812, 52931.028 25/08/10,06:51:52,18,08,1, 12.0,1,1, 15.496, 10470.401, 517.848, 52931.088 25/08/10,06:51:52,19,08,1, 12.0,1,1, 15.496, 10470.419, 517.858, 52931.038 25/08/10,06:51:53,00,08,1, 12.0,1,1, 15.500, 10470.417, 517.858, 52931.038 25/08/10,06:51:53,01,08,1, 12.0,1,1, 15.500, 10470.470, 517.911, 52931.109 25/08/10,06:51:53,02,08,1, 12.0,1,1, 15.500, 10470.466, 517.946, 52931.105 25/08/10,06:51:53,03,08,1, 12.0,1,1, 15.500, 10470.513, 517.950, 52931.149 25/08/10,06:51:53,04,08,1, 12.0,1,1, 15.500, 10470.540, 517.965, 52931.110 25/08/10,06:51:53,05,08,1, 12.0,1,1, 15.500, 10470.573, 517.999, 52931.051 25/08/10,06:51:53,06,08,1, 12.0,1,1, 15.500, 10470.579, 518.012, 52931.051 25/08/10,06:51:53,07,08,1, 12.0,1,1, 15.500, 10470.635, 518.044, 52931.140 25/08/10,06:51:53,08,08,1, 12.0,1,1, 15.500, 10470.652, 518.075, 52931.216 25/08/10,06:51:53,09,08,1, 12.0,1,1, 15.500, 10470.658, 518.068, 52931.123 25/08/10,06:51:53,10,08,1, 12.0,1,1, 15.500, 10470.695, 518.088, 52931.146 25/08/10,06:51:53,11,08,1, 12.0,1,1, 15.500, 10470.754, 518.111, 52931.225 25/08/10,06:51:53,12,08,1, 12.0,1,1, 15.500, 10470.786, 518.153, 52931.214 25/08/10,06:51:53,13,08,1, 12.0,1,1, 15.500, 10470.828, 518.172, 52931.236 25/08/10,06:51:53,14,08,1, 12.0,1,1, 15.500, 10470.869, 518.173, 52931.307 25/08/10,06:51:53,15,08,1, 12.0,1,1, 15.500, 10470.870, 518.213, 52931.228 25/08/10,06:51:53,16,08,1, 12.0,1,1, 15.500, 10470.946, 518.248, 52931.305 25/08/10,06:51:53,17,08,1, 12.0,1,1, 15.500, 10470.982, 518.249, 52931.267 25/08/10,06:51:53,18,08,1, 12.0,1,1, 15.500, 10471.011, 518.304, 52931.331 25/08/10,06:51:53,19,08,1, 12.0,1,1, 15.500, 10471.061, 518.309, 52931.317 25/08/10,06:51:54,00,08,1, 11.9,1,1, 15.499, 10471.059, 518.309, 52931.317 25/08/10,06:51:54,01,08,1, 11.9,1,1, 15.499, 10471.109, 518.384, 52931.381 25/08/10,06:51:54,02,08,1, 11.9,1,1, 15.499, 10471.148, 518.415, 52931.407 25/08/10,06:51:54,03,08,1, 11.9,1,1, 15.499, 10471.194, 518.436, 52931.391 25/08/10,06:51:54,04,08,1, 11.9,1,1, 15.499, 10471.227, 518.479, 52931.358 25/08/10,06:51:54,05,08,1, 11.9,1,1, 15.499, 10471.274, 518.532, 52931.486 25/08/10,06:51:54,06,08,1, 11.9,1,1, 15.499, 10471.269, 518.515, 52931.416 25/08/10,06:51:54,07,08,1, 11.9,1,1, 15.499, 10471.336, 518.556, 52931.414 25/08/10,06:51:54,08,08,1, 11.9,1,1, 15.499, 10471.364, 518.586, 52931.472 25/08/10,06:51:54,09,08,1, 11.9,1,1, 15.499, 10471.394, 518.614, 52931.477 25/08/10,06:51:54,10,08,1, 11.9,1,1, 15.499, 10471.410, 518.652, 52931.457 25/08/10,06:51:54,11,08,1, 11.9,1,1, 15.499, 10471.476, 518.669, 52931.501 25/08/10,06:51:54,12,08,1, 11.9,1,1, 15.499, 10471.501, 518.684, 52931.495 25/08/10,06:51:54,13,08,1, 11.9,1,1, 15.499, 10471.535, 518.705, 52931.542 25/08/10,06:51:54,14,08,1, 11.9,1,1, 15.499, 10471.604, 518.731, 52931.547 25/08/10,06:51:54,15,08,1, 11.9,1,1, 15.499, 10471.617, 518.750, 52931.574 25/08/10,06:51:54,16,08,1, 11.9,1,1, 15.499, 10471.635, 518.753, 52931.623 25/08/10,06:51:54,17,08,1, 11.9,1,1, 15.499, 10471.693, 518.772, 52931.526 25/08/10,06:51:54,18,08,1, 11.9,1,1, 15.499, 10471.729, 518.798, 52931.594 25/08/10,06:51:54,19,08,1, 11.9,1,1, 15.499, 10471.751, 518.814, 52931.573 25/08/10,06:51:55,00,08,1, 11.9,1,1, 15.501, 10471.743, 518.814, 52931.573 25/08/10,06:51:55,01,08,1, 11.9,1,1, 15.501, 10471.835, 518.870, 52931.578 25/08/10,06:51:55,02,08,1, 11.9,1,1, 15.501, 10471.865, 518.894, 52931.644 25/08/10,06:51:55,03,08,1, 11.9,1,1, 15.501, 10471.885, 518.925, 52931.640 25/08/10,06:51:55,04,08,1, 11.9,1,1, 15.501, 10471.933, 518.949, 52931.597 25/08/10,06:51:55,05,08,1, 11.9,1,1, 15.501, 10471.965, 518.988, 52931.654 25/08/10,06:51:55,06,08,1, 11.9,1,1, 15.501, 10472.022, 519.010, 52931.578 25/08/10,06:51:55,07,08,1, 11.9,1,1, 15.501, 10472.060, 519.011, 52931.631 25/08/10,06:51:55,08,08,1, 11.9,1,1, 15.501, 10472.088, 519.057, 52931.628 25/08/10,06:51:55,09,08,1, 11.9,1,1, 15.501, 10472.137, 519.086, 52931.654 25/08/10,06:51:55,10,08,1, 11.9,1,1, 15.501, 10472.189, 519.101, 52931.718 25/08/10,06:51:55,11,08,1, 11.9,1,1, 15.501, 10472.223, 519.134, 52931.707 25/08/10,06:51:55,12,08,1, 11.9,1,1, 15.501, 10472.300, 519.123, 52931.660 25/08/10,06:51:55,13,08,1, 11.9,1,1, 15.501, 10472.332, 519.149, 52931.753 25/08/10,06:51:55,14,08,1, 11.9,1,1, 15.501, 10472.366, 519.189, 52931.765 25/08/10,06:51:55,15,08,1, 11.9,1,1, 15.501, 10472.434, 519.217, 52931.655 25/08/10,06:51:55,16,08,1, 11.9,1,1, 15.501, 10472.457, 519.259, 52931.700 25/08/10,06:51:55,17,08,1, 11.9,1,1, 15.501, 10472.478, 519.278, 52931.770 25/08/10,06:51:55,18,08,1, 11.9,1,1, 15.501, 10472.536, 519.292, 52931.725 25/08/10,06:51:55,19,08,1, 11.9,1,1, 15.501, 10472.598, 519.328, 52931.782 25/08/10,06:51:56,00,08,1, 11.9,1,1, 15.502, 10472.594, 519.328, 52931.782 25/08/10,06:51:56,01,08,1, 11.9,1,1, 15.502, 10472.638, 519.394, 52931.806 25/08/10,06:51:56,02,08,1, 11.9,1,1, 15.502, 10472.692, 519.417, 52931.828 25/08/10,06:51:56,03,08,1, 11.9,1,1, 15.502, 10472.734, 519.448, 52931.857 25/08/10,06:51:56,04,08,1, 11.9,1,1, 15.502, 10472.774, 519.477, 52931.787 25/08/10,06:51:56,05,08,1, 11.9,1,1, 15.502, 10472.820, 519.484, 52931.897 25/08/10,06:51:56,06,08,1, 11.9,1,1, 15.502, 10472.856, 519.491, 52931.897 25/08/10,06:51:56,07,08,1, 11.9,1,1, 15.502, 10472.871, 519.525, 52931.915 25/08/10,06:51:56,08,08,1, 11.9,1,1, 15.502, 10472.914, 519.532, 52931.865 25/08/10,06:51:56,09,08,1, 11.9,1,1, 15.502, 10472.951, 519.557, 52931.922 25/08/10,06:51:56,10,08,1, 11.9,1,1, 15.502, 10472.981, 519.574, 52931.920 25/08/10,06:51:56,11,08,1, 11.9,1,1, 15.502, 10473.029, 519.563, 52931.888 25/08/10,06:51:56,12,08,1, 11.9,1,1, 15.502, 10473.053, 519.601, 52931.893 25/08/10,06:51:56,13,08,1, 11.9,1,1, 15.502, 10473.089, 519.586, 52931.924 25/08/10,06:51:56,14,08,1, 11.9,1,1, 15.502, 10473.134, 519.620, 52931.912 25/08/10,06:51:56,15,08,1, 11.9,1,1, 15.502, 10473.181, 519.644, 52931.945 25/08/10,06:51:56,16,08,1, 11.9,1,1, 15.502, 10473.184, 519.653, 52931.931 25/08/10,06:51:56,17,08,1, 11.9,1,1, 15.502, 10473.208, 519.661, 52931.928 25/08/10,06:51:56,18,08,1, 11.9,1,1, 15.502, 10473.224, 519.677, 52931.889 25/08/10,06:51:56,19,08,1, 11.9,1,1, 15.502, 10473.255, 519.699, 52931.976 25/08/10,06:51:57,00,08,1, 11.9,1,1, 15.501, 10473.254, 519.699, 52931.976 25/08/10,06:51:57,01,08,1, 11.9,1,1, 15.501, 10473.339, 519.719, 52932.000 25/08/10,06:51:57,02,08,1, 11.9,1,1, 15.501, 10473.374, 519.762, 52932.032 25/08/10,06:51:57,03,08,1, 11.9,1,1, 15.501, 10473.391, 519.774, 52932.131 25/08/10,06:51:57,04,08,1, 11.9,1,1, 15.501, 10473.429, 519.784, 52932.045 25/08/10,06:51:57,05,08,1, 11.9,1,1, 15.501, 10473.436, 519.818, 52932.082 25/08/10,06:51:57,06,08,1, 11.9,1,1, 15.501, 10473.493, 519.791, 52932.027 25/08/10,06:51:57,07,08,1, 11.9,1,1, 15.501, 10473.521, 519.825, 52932.124 25/08/10,06:51:57,08,08,1, 11.9,1,1, 15.501, 10473.542, 519.838, 52932.059 25/08/10,06:51:57,09,08,1, 11.9,1,1, 15.501, 10473.569, 519.847, 52932.110 25/08/10,06:51:57,10,08,1, 11.9,1,1, 15.501, 10473.617, 519.859, 52932.079 25/08/10,06:51:57,11,08,1, 11.9,1,1, 15.501, 10473.649, 519.882, 52932.094 25/08/10,06:51:57,12,08,1, 11.9,1,1, 15.501, 10473.696, 519.914, 52932.173 25/08/10,06:51:57,13,08,1, 11.9,1,1, 15.501, 10473.725, 519.896, 52932.170 25/08/10,06:51:57,14,08,1, 11.9,1,1, 15.501, 10473.745, 519.906, 52932.104 25/08/10,06:51:57,15,08,1, 11.9,1,1, 15.501, 10473.813, 519.932, 52932.114 25/08/10,06:51:57,16,08,1, 11.9,1,1, 15.501, 10473.835, 519.968, 52932.104 25/08/10,06:51:57,17,08,1, 11.9,1,1, 15.501, 10473.844, 519.965, 52932.088 25/08/10,06:51:57,18,08,1, 11.9,1,1, 15.501, 10473.904, 519.989, 52932.146 25/08/10,06:51:57,19,08,1, 11.9,1,1, 15.501, 10473.926, 520.015, 52932.176 25/08/10,06:51:58,00,08,1, 12.0,1,1, 15.501, 10473.921, 520.015, 52932.176 25/08/10,06:51:58,01,08,1, 12.0,1,1, 15.501, 10473.991, 520.059, 52932.171 25/08/10,06:51:58,02,08,1, 12.0,1,1, 15.501, 10474.038, 520.054, 52932.180 25/08/10,06:51:58,03,08,1, 12.0,1,1, 15.501, 10474.061, 520.091, 52932.190 25/08/10,06:51:58,04,08,1, 12.0,1,1, 15.501, 10474.119, 520.067, 52932.166 25/08/10,06:51:58,05,08,1, 12.0,1,1, 15.501, 10474.118, 520.060, 52932.167 25/08/10,06:51:58,06,08,1, 12.0,1,1, 15.501, 10474.159, 520.113, 52932.177 25/08/10,06:51:58,07,08,1, 12.0,1,1, 15.501, 10474.186, 520.109, 52932.153 25/08/10,06:51:58,08,08,1, 12.0,1,1, 15.501, 10474.214, 520.140, 52932.165 25/08/10,06:51:58,09,08,1, 12.0,1,1, 15.501, 10474.242, 520.138, 52932.216 25/08/10,06:51:58,10,08,1, 12.0,1,1, 15.501, 10474.255, 520.138, 52932.202 25/08/10,06:51:58,11,08,1, 12.0,1,1, 15.501, 10474.287, 520.166, 52932.211 25/08/10,06:51:58,12,08,1, 12.0,1,1, 15.501, 10474.338, 520.172, 52932.204 25/08/10,06:51:58,13,08,1, 12.0,1,1, 15.501, 10474.351, 520.195, 52932.195 25/08/10,06:51:58,14,08,1, 12.0,1,1, 15.501, 10474.383, 520.214, 52932.255 25/08/10,06:51:58,15,08,1, 12.0,1,1, 15.501, 10474.399, 520.211, 52932.212 25/08/10,06:51:58,16,08,1, 12.0,1,1, 15.501, 10474.453, 520.217, 52932.231 25/08/10,06:51:58,17,08,1, 12.0,1,1, 15.501, 10474.478, 520.246, 52932.289 25/08/10,06:51:58,18,08,1, 12.0,1,1, 15.501, 10474.497, 520.222, 52932.284 25/08/10,06:51:58,19,08,1, 12.0,1,1, 15.501, 10474.508, 520.220, 52932.233 25/08/10,06:51:59,00,08,1, 11.9,1,1, 15.501, 10474.505, 520.220, 52932.233 25/08/10,06:51:59,01,08,1, 11.9,1,1, 15.501, 10474.588, 520.237, 52932.214 25/08/10,06:51:59,02,08,1, 11.9,1,1, 15.501, 10474.599, 520.247, 52932.244 25/08/10,06:51:59,03,08,1, 11.9,1,1, 15.501, 10474.612, 520.266, 52932.339 25/08/10,06:51:59,04,08,1, 11.9,1,1, 15.501, 10474.616, 520.255, 52932.277 25/08/10,06:51:59,05,08,1, 11.9,1,1, 15.501, 10474.647, 520.260, 52932.275 25/08/10,06:51:59,06,08,1, 11.9,1,1, 15.501, 10474.667, 520.225, 52932.193 25/08/10,06:51:59,07,08,1, 11.9,1,1, 15.501, 10474.698, 520.246, 52932.270 25/08/10,06:51:59,08,08,1, 11.9,1,1, 15.501, 10474.693, 520.270, 52932.212 25/08/10,06:51:59,09,08,1, 11.9,1,1, 15.501, 10474.755, 520.260, 52932.243 25/08/10,06:51:59,10,08,1, 11.9,1,1, 15.501, 10474.784, 520.267, 52932.224 25/08/10,06:51:59,11,08,1, 11.9,1,1, 15.501, 10474.798, 520.241, 52932.248 25/08/10,06:51:59,12,08,1, 11.9,1,1, 15.501, 10474.836, 520.263, 52932.196 25/08/10,06:51:59,13,08,1, 11.9,1,1, 15.501, 10474.816, 520.281, 52932.281 25/08/10,06:51:59,14,08,1, 11.9,1,1, 15.501, 10474.830, 520.246, 52932.211 25/08/10,06:51:59,15,08,1, 11.9,1,1, 15.501, 10474.844, 520.245, 52932.307 25/08/10,06:51:59,16,08,1, 11.9,1,1, 15.501, 10474.873, 520.233, 52932.184 25/08/10,06:51:59,17,08,1, 11.9,1,1, 15.501, 10474.890, 520.251, 52932.242 25/08/10,06:51:59,18,08,1, 11.9,1,1, 15.501, 10474.912, 520.233, 52932.263 25/08/10,06:51:59,19,08,1, 11.9,1,1, 15.501, 10474.935, 520.223, 52932.285 25/08/10,06:52:00,00,08,1, 11.9,1,1, 15.503, 10474.931, 520.223, 52932.285 25/08/10,06:52:00,01,08,1, 11.9,1,1, 15.503, 10474.986, 520.207, 52932.258 25/08/10,06:52:00,02,08,1, 11.9,1,1, 15.503, 10474.986, 520.183, 52932.115 25/08/10,06:52:00,03,08,1, 11.9,1,1, 15.503, 10475.012, 520.180, 52932.151 25/08/10,06:52:00,04,08,1, 11.9,1,1, 15.503, 10475.001, 520.176, 52932.131 25/08/10,06:52:00,05,08,1, 11.9,1,1, 15.503, 10475.033, 520.153, 52932.118 25/08/10,06:52:00,06,08,1, 11.9,1,1, 15.503, 10475.057, 520.125, 52932.178 25/08/10,06:52:00,07,08,1, 11.9,1,1, 15.503, 10475.078, 520.131, 52932.125 25/08/10,06:52:00,08,08,1, 11.9,1,1, 15.503, 10475.086, 520.095, 52932.053 25/08/10,06:52:00,09,08,1, 11.9,1,1, 15.503, 10475.104, 520.112, 52932.049 25/08/10,06:52:00,10,08,1, 11.9,1,1, 15.503, 10475.129, 520.116, 52932.055 25/08/10,06:52:00,11,08,1, 11.9,1,1, 15.503, 10475.146, 520.077, 52932.067 25/08/10,06:52:00,12,08,1, 11.9,1,1, 15.503, 10475.158, 520.063, 52932.099 25/08/10,06:52:00,13,08,1, 11.9,1,1, 15.503, 10475.190, 520.048, 52932.077 25/08/10,06:52:00,14,08,1, 11.9,1,1, 15.503, 10475.199, 520.046, 52932.058 25/08/10,06:52:00,15,08,1, 11.9,1,1, 15.503, 10475.205, 520.021, 52932.096 25/08/10,06:52:00,16,08,1, 11.9,1,1, 15.503, 10475.254, 520.007, 52931.991 25/08/10,06:52:00,17,08,1, 11.9,1,1, 15.503, 10475.264, 519.992, 52931.987 25/08/10,06:52:00,18,08,1, 11.9,1,1, 15.503, 10475.285, 519.963, 52932.034 25/08/10,06:52:00,19,08,1, 11.9,1,1, 15.503, 10475.293, 519.966, 52932.000 25/08/10,06:52:01,00,09,1, 11.9,1,1, 15.499, 10475.290, 519.966, 52932.000 25/08/10,06:52:01,01,09,1, 11.9,1,1, 15.499, 10475.332, 519.936, 52932.075 25/08/10,06:52:01,02,09,1, 11.9,1,1, 15.499, 10475.344, 519.925, 52932.069 25/08/10,06:52:01,03,09,1, 11.9,1,1, 15.499, 10475.383, 519.903, 52932.050 25/08/10,06:52:01,04,09,1, 11.9,1,1, 15.499, 10475.381, 519.887, 52931.986 25/08/10,06:52:01,05,09,1, 11.9,1,1, 15.499, 10475.425, 519.889, 52932.006 25/08/10,06:52:01,06,09,1, 11.9,1,1, 15.499, 10475.443, 519.866, 52932.040 25/08/10,06:52:01,07,09,1, 11.9,1,1, 15.499, 10475.451, 519.839, 52932.038 25/08/10,06:52:01,08,09,1, 11.9,1,1, 15.499, 10475.471, 519.790, 52931.985 25/08/10,06:52:01,09,09,1, 11.9,1,1, 15.499, 10475.495, 519.796, 52932.016 25/08/10,06:52:01,10,09,1, 11.9,1,1, 15.499, 10475.505, 519.802, 52931.958 25/08/10,06:52:01,11,09,1, 11.9,1,1, 15.499, 10475.543, 519.770, 52932.003 25/08/10,06:52:01,12,09,1, 11.9,1,1, 15.499, 10475.560, 519.782, 52931.991 25/08/10,06:52:01,13,09,1, 11.9,1,1, 15.499, 10475.578, 519.754, 52932.042 25/08/10,06:52:01,14,09,1, 11.9,1,1, 15.499, 10475.615, 519.722, 52931.991 25/08/10,06:52:01,15,09,1, 11.9,1,1, 15.499, 10475.615, 519.728, 52932.009 25/08/10,06:52:01,16,09,1, 11.9,1,1, 15.499, 10475.624, 519.706, 52931.985 25/08/10,06:52:01,17,09,1, 11.9,1,1, 15.499, 10475.640, 519.708, 52931.998 25/08/10,06:52:01,18,09,1, 11.9,1,1, 15.499, 10475.673, 519.693, 52931.983 25/08/10,06:52:01,19,09,1, 11.9,1,1, 15.499, 10475.674, 519.649, 52931.993 25/08/10,06:52:02,00,08,1, 11.9,1,1, 15.503, 10475.665, 519.649, 52931.993 25/08/10,06:52:02,01,08,1, 11.9,1,1, 15.503, 10475.734, 519.644, 52932.036 25/08/10,06:52:02,02,08,1, 11.9,1,1, 15.503, 10475.732, 519.613, 52931.996 25/08/10,06:52:02,03,08,1, 11.9,1,1, 15.503, 10475.754, 519.627, 52931.984 25/08/10,06:52:02,04,08,1, 11.9,1,1, 15.503, 10475.795, 519.607, 52931.884 25/08/10,06:52:02,05,08,1, 11.9,1,1, 15.503, 10475.799, 519.590, 52931.940 25/08/10,06:52:02,06,08,1, 11.9,1,1, 15.503, 10475.834, 519.584, 52932.007 25/08/10,06:52:02,07,08,1, 11.9,1,1, 15.503, 10475.851, 519.577, 52932.009 25/08/10,06:52:02,08,08,1, 11.9,1,1, 15.503, 10475.888, 519.579, 52931.971 25/08/10,06:52:02,09,08,1, 11.9,1,1, 15.503, 10475.905, 519.580, 52931.941 25/08/10,06:52:02,10,08,1, 11.9,1,1, 15.503, 10475.939, 519.568, 52931.882 25/08/10,06:52:02,11,08,1, 11.9,1,1, 15.503, 10475.954, 519.568, 52931.982 25/08/10,06:52:02,12,08,1, 11.9,1,1, 15.503, 10475.985, 519.553, 52932.000 25/08/10,06:52:02,13,08,1, 11.9,1,1, 15.503, 10476.016, 519.576, 52931.983 25/08/10,06:52:02,14,08,1, 11.9,1,1, 15.503, 10476.035, 519.562, 52931.938 25/08/10,06:52:02,15,08,1, 11.9,1,1, 15.503, 10476.049, 519.550, 52931.906 25/08/10,06:52:02,16,08,1, 11.9,1,1, 15.503, 10476.084, 519.524, 52931.898 25/08/10,06:52:02,17,08,1, 11.9,1,1, 15.503, 10476.117, 519.545, 52931.923 25/08/10,06:52:02,18,08,1, 11.9,1,1, 15.503, 10476.123, 519.542, 52932.001 25/08/10,06:52:02,19,08,1, 11.9,1,1, 15.503, 10476.171, 519.534, 52931.892 25/08/10,06:52:03,00,09,1, 11.9,1,1, 15.500, 10476.166, 519.534, 52931.892 25/08/10,06:52:03,01,09,1, 11.9,1,1, 15.500, 10476.220, 519.556, 52932.002 25/08/10,06:52:03,02,09,1, 11.9,1,1, 15.500, 10476.245, 519.524, 52931.900 25/08/10,06:52:03,03,09,1, 11.9,1,1, 15.500, 10476.276, 519.529, 52931.968 25/08/10,06:52:03,04,09,1, 11.9,1,1, 15.500, 10476.304, 519.529, 52931.959 25/08/10,06:52:03,05,09,1, 11.9,1,1, 15.500, 10476.337, 519.526, 52931.889 25/08/10,06:52:03,06,09,1, 11.9,1,1, 15.500, 10476.368, 519.517, 52931.915 25/08/10,06:52:03,07,09,1, 11.9,1,1, 15.500, 10476.393, 519.500, 52931.964 25/08/10,06:52:03,08,09,1, 11.9,1,1, 15.500, 10476.410, 519.506, 52931.934 25/08/10,06:52:03,09,09,1, 11.9,1,1, 15.500, 10476.452, 519.541, 52932.002 25/08/10,06:52:03,10,09,1, 11.9,1,1, 15.500, 10476.493, 519.518, 52932.059 25/08/10,06:52:03,11,09,1, 11.9,1,1, 15.500, 10476.543, 519.530, 52931.963 25/08/10,06:52:03,12,09,1, 11.9,1,1, 15.500, 10476.551, 519.495, 52931.925 25/08/10,06:52:03,13,09,1, 11.9,1,1, 15.500, 10476.583, 519.508, 52932.005 25/08/10,06:52:03,14,09,1, 11.9,1,1, 15.500, 10476.601, 519.502, 52931.991 25/08/10,06:52:03,15,09,1, 11.9,1,1, 15.500, 10476.622, 519.506, 52931.947 25/08/10,06:52:03,16,09,1, 11.9,1,1, 15.500, 10476.676, 519.535, 52932.007 25/08/10,06:52:03,17,09,1, 11.9,1,1, 15.500, 10476.668, 519.488, 52931.973 25/08/10,06:52:03,18,09,1, 11.9,1,1, 15.500, 10476.719, 519.505, 52932.011 25/08/10,06:52:03,19,09,1, 11.9,1,1, 15.500, 10476.745, 519.520, 52931.938 25/08/10,06:52:04,00,09,1, 11.9,1,1, 15.502, 10476.742, 519.520, 52931.938 25/08/10,06:52:04,01,09,1, 11.9,1,1, 15.502, 10476.785, 519.518, 52931.932 25/08/10,06:52:04,02,09,1, 11.9,1,1, 15.502, 10476.833, 519.528, 52931.964 25/08/10,06:52:04,03,09,1, 11.9,1,1, 15.502, 10476.852, 519.532, 52931.997 25/08/10,06:52:04,04,09,1, 11.9,1,1, 15.502, 10476.873, 519.517, 52931.977 25/08/10,06:52:04,05,09,1, 11.9,1,1, 15.502, 10476.913, 519.543, 52931.961 25/08/10,06:52:04,06,09,1, 11.9,1,1, 15.502, 10476.929, 519.515, 52931.967 25/08/10,06:52:04,07,09,1, 11.9,1,1, 15.502, 10476.944, 519.552, 52931.963 25/08/10,06:52:04,08,09,1, 11.9,1,1, 15.502, 10477.004, 519.559, 52932.019 25/08/10,06:52:04,09,09,1, 11.9,1,1, 15.502, 10477.036, 519.539, 52931.945 25/08/10,06:52:04,10,09,1, 11.9,1,1, 15.502, 10477.037, 519.531, 52931.988 25/08/10,06:52:04,11,09,1, 11.9,1,1, 15.502, 10477.047, 519.575, 52932.058 25/08/10,06:52:04,12,09,1, 11.9,1,1, 15.502, 10477.090, 519.564, 52932.069 25/08/10,06:52:04,13,09,1, 11.9,1,1, 15.502, 10477.132, 519.587, 52932.036 25/08/10,06:52:04,14,09,1, 11.9,1,1, 15.502, 10477.173, 519.586, 52932.092 25/08/10,06:52:04,15,09,1, 11.9,1,1, 15.502, 10477.188, 519.583, 52932.044 25/08/10,06:52:04,16,09,1, 11.9,1,1, 15.502, 10477.205, 519.596, 52932.072 25/08/10,06:52:04,17,09,1, 11.9,1,1, 15.502, 10477.226, 519.606, 52932.064 25/08/10,06:52:04,18,09,1, 11.9,1,1, 15.502, 10477.251, 519.612, 52932.091 25/08/10,06:52:04,19,09,1, 11.9,1,1, 15.502, 10477.294, 519.631, 52932.092 25/08/10,06:52:05,00,09,1, 11.6,1,1, 15.501, 10477.293, 519.631, 52932.092 25/08/10,06:52:05,01,09,1, 11.6,1,1, 15.501, 10477.349, 519.616, 52932.092 25/08/10,06:52:05,02,09,1, 11.6,1,1, 15.501, 10477.331, 519.651, 52932.039 25/08/10,06:52:05,03,09,1, 11.6,1,1, 15.501, 10477.379, 519.649, 52932.063 25/08/10,06:52:05,04,09,1, 11.6,1,1, 15.501, 10477.394, 519.656, 52932.109 25/08/10,06:52:05,05,09,1, 11.6,1,1, 15.501, 10477.417, 519.647, 52932.044 25/08/10,06:52:05,06,09,1, 11.6,1,1, 15.501, 10477.462, 519.681, 52932.108 25/08/10,06:52:05,07,09,1, 11.6,1,1, 15.501, 10477.466, 519.664, 52932.110 25/08/10,06:52:05,08,09,1, 11.6,1,1, 15.501, 10477.471, 519.701, 52932.351 25/08/10,06:52:05,09,09,1, 11.6,1,1, 15.501, 10477.528, 519.677, 52932.071 25/08/10,06:52:05,10,09,1, 11.6,1,1, 15.501, 10477.579, 519.693, 52932.091 25/08/10,06:52:05,11,09,1, 11.6,1,1, 15.501, 10477.587, 519.720, 52932.126 25/08/10,06:52:05,12,09,1, 11.6,1,1, 15.501, 10477.576, 519.684, 52932.146 25/08/10,06:52:05,13,09,1, 11.6,1,1, 15.501, 10477.615, 519.741, 52932.118 25/08/10,06:52:05,14,09,1, 11.6,1,1, 15.501, 10477.633, 519.719, 52932.127 25/08/10,06:52:05,15,09,1, 11.6,1,1, 15.501, 10477.674, 519.741, 52932.129 25/08/10,06:52:05,16,09,1, 11.6,1,1, 15.501, 10477.687, 519.725, 52932.124 25/08/10,06:52:05,17,09,1, 11.6,1,1, 15.501, 10477.711, 519.732, 52932.114 25/08/10,06:52:05,18,09,1, 11.6,1,1, 15.501, 10477.782, 519.759, 52932.188 25/08/10,06:52:05,19,09,1, 11.6,1,1, 15.501, 10477.761, 519.758, 52932.177 25/08/10,06:52:06,00,08,1, 11.9,1,1, 15.501, 10477.760, 519.758, 52932.177 25/08/10,06:52:06,01,08,1, 11.9,1,1, 15.501, 10477.841, 519.750, 52932.207 25/08/10,06:52:06,02,08,1, 11.9,1,1, 15.501, 10477.859, 519.770, 52932.216 25/08/10,06:52:06,03,08,1, 11.9,1,1, 15.501, 10477.870, 519.786, 52932.211 25/08/10,06:52:06,04,08,1, 11.9,1,1, 15.501, 10477.880, 519.802, 52932.223 25/08/10,06:52:06,05,08,1, 11.9,1,1, 15.501, 10477.929, 519.789, 52932.225 25/08/10,06:52:06,06,08,1, 11.9,1,1, 15.501, 10477.927, 519.797, 52932.176 25/08/10,06:52:06,07,08,1, 11.9,1,1, 15.501, 10477.968, 519.789, 52932.168 25/08/10,06:52:06,08,08,1, 11.9,1,1, 15.501, 10477.994, 519.826, 52932.246 25/08/10,06:52:06,09,08,1, 11.9,1,1, 15.501, 10478.032, 519.815, 52932.177 25/08/10,06:52:06,10,08,1, 11.9,1,1, 15.501, 10478.050, 519.845, 52932.286 25/08/10,06:52:06,11,08,1, 11.9,1,1, 15.501, 10478.072, 519.855, 52932.234 25/08/10,06:52:06,12,08,1, 11.9,1,1, 15.501, 10478.057, 519.873, 52932.202 25/08/10,06:52:06,13,08,1, 11.9,1,1, 15.501, 10478.145, 519.868, 52932.192 25/08/10,06:52:06,14,08,1, 11.9,1,1, 15.501, 10478.149, 519.876, 52932.265 25/08/10,06:52:06,15,08,1, 11.9,1,1, 15.501, 10478.192, 519.897, 52932.286 25/08/10,06:52:06,16,08,1, 11.9,1,1, 15.501, 10478.252, 519.901, 52932.251 25/08/10,06:52:06,17,08,1, 11.9,1,1, 15.501, 10478.247, 519.907, 52932.330 25/08/10,06:52:06,18,08,1, 11.9,1,1, 15.501, 10478.286, 519.950, 52932.322 25/08/10,06:52:06,19,08,1, 11.9,1,1, 15.501, 10478.314, 519.951, 52932.252 25/08/10,06:52:07,00,09,1, 11.9,1,1, 15.504, 10478.311, 519.951, 52932.252 25/08/10,06:52:07,01,09,1, 11.9,1,1, 15.504, 10478.345, 519.979, 52932.345 25/08/10,06:52:07,02,09,1, 11.9,1,1, 15.504, 10478.416, 519.975, 52932.334 25/08/10,06:52:07,03,09,1, 11.9,1,1, 15.504, 10478.429, 520.023, 52932.387 25/08/10,06:52:07,04,09,1, 11.9,1,1, 15.504, 10478.473, 520.056, 52932.448 25/08/10,06:52:07,05,09,1, 11.9,1,1, 15.504, 10478.470, 520.073, 52932.465 25/08/10,06:52:07,06,09,1, 11.9,1,1, 15.504, 10478.518, 520.070, 52932.413 25/08/10,06:52:07,07,09,1, 11.9,1,1, 15.504, 10478.548, 520.090, 52932.432 25/08/10,06:52:07,08,09,1, 11.9,1,1, 15.504, 10478.563, 520.129, 52932.479 25/08/10,06:52:07,09,09,1, 11.9,1,1, 15.504, 10478.623, 520.136, 52932.477 25/08/10,06:52:07,10,09,1, 11.9,1,1, 15.504, 10478.654, 520.150, 52932.479 25/08/10,06:52:07,11,09,1, 11.9,1,1, 15.504, 10478.639, 520.196, 52932.513 25/08/10,06:52:07,12,09,1, 11.9,1,1, 15.504, 10478.695, 520.231, 52932.533 25/08/10,06:52:07,13,09,1, 11.9,1,1, 15.504, 10478.719, 520.273, 52932.529 25/08/10,06:52:07,14,09,1, 11.9,1,1, 15.504, 10478.723, 520.276, 52932.529 25/08/10,06:52:07,15,09,1, 11.9,1,1, 15.504, 10478.786, 520.309, 52932.564 25/08/10,06:52:07,16,09,1, 11.9,1,1, 15.504, 10478.797, 520.340, 52932.631 25/08/10,06:52:07,17,09,1, 11.9,1,1, 15.504, 10478.811, 520.362, 52932.635 25/08/10,06:52:07,18,09,1, 11.9,1,1, 15.504, 10478.829, 520.370, 52932.646 25/08/10,06:52:07,19,09,1, 11.9,1,1, 15.504, 10478.867, 520.431, 52932.664 25/08/10,06:52:08,00,09,1, 12.0,1,1, 15.501, 10478.861, 520.431, 52932.664 25/08/10,06:52:08,01,09,1, 12.0,1,1, 15.501, 10478.910, 520.486, 52932.695 25/08/10,06:52:08,02,09,1, 12.0,1,1, 15.501, 10478.937, 520.506, 52932.734 25/08/10,06:52:08,03,09,1, 12.0,1,1, 15.501, 10478.935, 520.545, 52932.633 25/08/10,06:52:08,04,09,1, 12.0,1,1, 15.501, 10478.964, 520.572, 52932.714 25/08/10,06:52:08,05,09,1, 12.0,1,1, 15.501, 10478.981, 520.600, 52932.718 25/08/10,06:52:08,06,09,1, 12.0,1,1, 15.501, 10479.034, 520.605, 52932.759 25/08/10,06:52:08,07,09,1, 12.0,1,1, 15.501, 10479.068, 520.649, 52932.763 25/08/10,06:52:08,08,09,1, 12.0,1,1, 15.501, 10479.094, 520.666, 52932.763 25/08/10,06:52:08,09,09,1, 12.0,1,1, 15.501, 10479.112, 520.714, 52932.775 25/08/10,06:52:08,10,09,1, 12.0,1,1, 15.501, 10479.121, 520.728, 52932.859 25/08/10,06:52:08,11,09,1, 12.0,1,1, 15.501, 10479.155, 520.765, 52932.845 25/08/10,06:52:08,12,09,1, 12.0,1,1, 15.501, 10479.195, 520.801, 52932.831 25/08/10,06:52:08,13,09,1, 12.0,1,1, 15.501, 10479.214, 520.829, 52932.926 25/08/10,06:52:08,14,09,1, 12.0,1,1, 15.501, 10479.242, 520.857, 52932.879 25/08/10,06:52:08,15,09,1, 12.0,1,1, 15.501, 10479.248, 520.885, 52932.936 25/08/10,06:52:08,16,09,1, 12.0,1,1, 15.501, 10479.290, 520.938, 52932.916 25/08/10,06:52:08,17,09,1, 12.0,1,1, 15.501, 10479.297, 520.969, 52932.955 25/08/10,06:52:08,18,09,1, 12.0,1,1, 15.501, 10479.327, 521.011, 52932.928 25/08/10,06:52:08,19,09,1, 12.0,1,1, 15.501, 10479.351, 521.033, 52933.012 25/08/10,06:52:09,00,08,1, 11.9,1,1, 15.505, 10479.345, 521.033, 52933.012 25/08/10,06:52:09,01,08,1, 11.9,1,1, 15.505, 10479.418, 521.100, 52933.047 25/08/10,06:52:09,02,08,1, 11.9,1,1, 15.505, 10479.437, 521.128, 52932.988 25/08/10,06:52:09,03,08,1, 11.9,1,1, 15.505, 10479.491, 521.176, 52933.055 25/08/10,06:52:09,04,08,1, 11.9,1,1, 15.505, 10479.526, 521.192, 52933.072 25/08/10,06:52:09,05,08,1, 11.9,1,1, 15.505, 10479.519, 521.229, 52933.087 25/08/10,06:52:09,06,08,1, 11.9,1,1, 15.505, 10479.582, 521.291, 52933.161 25/08/10,06:52:09,07,08,1, 11.9,1,1, 15.505, 10479.594, 521.309, 52933.128 25/08/10,06:52:09,08,08,1, 11.9,1,1, 15.505, 10479.654, 521.354, 52933.099 25/08/10,06:52:09,09,08,1, 11.9,1,1, 15.505, 10479.666, 521.376, 52933.123 25/08/10,06:52:09,10,08,1, 11.9,1,1, 15.505, 10479.705, 521.426, 52933.168 25/08/10,06:52:09,11,08,1, 11.9,1,1, 15.505, 10479.707, 521.444, 52933.141 25/08/10,06:52:09,12,08,1, 11.9,1,1, 15.505, 10479.775, 521.502, 52933.226 25/08/10,06:52:09,13,08,1, 11.9,1,1, 15.505, 10479.829, 521.529, 52933.268 25/08/10,06:52:09,14,08,1, 11.9,1,1, 15.505, 10479.824, 521.562, 52933.225 25/08/10,06:52:09,15,08,1, 11.9,1,1, 15.505, 10479.889, 521.614, 52933.288 25/08/10,06:52:09,16,08,1, 11.9,1,1, 15.505, 10479.886, 521.629, 52933.226 25/08/10,06:52:09,17,08,1, 11.9,1,1, 15.505, 10479.928, 521.687, 52933.313 25/08/10,06:52:09,18,08,1, 11.9,1,1, 15.505, 10479.977, 521.706, 52933.328 25/08/10,06:52:09,19,08,1, 11.9,1,1, 15.505, 10480.016, 521.759, 52933.258 25/08/10,06:52:10,00,08,1, 11.9,1,1, 15.503, 10480.013, 521.759, 52933.258 25/08/10,06:52:10,01,08,1, 11.9,1,1, 15.503, 10480.080, 521.850, 52933.292 25/08/10,06:52:10,02,08,1, 11.9,1,1, 15.503, 10480.105, 521.899, 52933.331 25/08/10,06:52:10,03,08,1, 11.9,1,1, 15.503, 10480.128, 521.898, 52933.342 25/08/10,06:52:10,04,08,1, 11.9,1,1, 15.503, 10480.190, 521.957, 52933.285 25/08/10,06:52:10,05,08,1, 11.9,1,1, 15.503, 10480.217, 521.975, 52933.344 25/08/10,06:52:10,06,08,1, 11.9,1,1, 15.503, 10480.243, 521.997, 52933.390 25/08/10,06:52:10,07,08,1, 11.9,1,1, 15.503, 10480.293, 522.022, 52933.343 25/08/10,06:52:10,08,08,1, 11.9,1,1, 15.503, 10480.313, 522.069, 52933.339 25/08/10,06:52:10,09,08,1, 11.9,1,1, 15.503, 10480.354, 522.110, 52933.326 25/08/10,06:52:10,10,08,1, 11.9,1,1, 15.503, 10480.393, 522.111, 52933.360 25/08/10,06:52:10,11,08,1, 11.9,1,1, 15.503, 10480.432, 522.153, 52933.397 25/08/10,06:52:10,12,08,1, 11.9,1,1, 15.503, 10480.480, 522.186, 52933.412 25/08/10,06:52:10,13,08,1, 11.9,1,1, 15.503, 10480.538, 522.191, 52933.397 25/08/10,06:52:10,14,08,1, 11.9,1,1, 15.503, 10480.564, 522.215, 52933.413 25/08/10,06:52:10,15,08,1, 11.9,1,1, 15.503, 10480.601, 522.250, 52933.422 25/08/10,06:52:10,16,08,1, 11.9,1,1, 15.503, 10480.644, 522.299, 52933.455 25/08/10,06:52:10,17,08,1, 11.9,1,1, 15.503, 10480.672, 522.307, 52933.409 25/08/10,06:52:10,18,08,1, 11.9,1,1, 15.503, 10480.721, 522.327, 52933.407 25/08/10,06:52:10,19,08,1, 11.9,1,1, 15.503, 10480.762, 522.354, 52933.417 25/08/10,06:52:11,00,09,1, 11.9,1,1, 15.507, 10480.756, 522.354, 52933.417 25/08/10,06:52:11,01,09,1, 11.9,1,1, 15.507, 10480.844, 522.425, 52933.466 25/08/10,06:52:11,02,09,1, 11.9,1,1, 15.507, 10480.846, 522.463, 52933.528 25/08/10,06:52:11,03,09,1, 11.9,1,1, 15.507, 10480.874, 522.493, 52933.528 25/08/10,06:52:11,04,09,1, 11.9,1,1, 15.507, 10480.936, 522.518, 52933.453 25/08/10,06:52:11,05,09,1, 11.9,1,1, 15.507, 10480.951, 522.549, 52933.554 25/08/10,06:52:11,06,09,1, 11.9,1,1, 15.507, 10480.972, 522.573, 52933.532 25/08/10,06:52:11,07,09,1, 11.9,1,1, 15.507, 10481.009, 522.595, 52933.514 25/08/10,06:52:11,08,09,1, 11.9,1,1, 15.507, 10481.042, 522.623, 52933.534 25/08/10,06:52:11,09,09,1, 11.9,1,1, 15.507, 10481.060, 522.635, 52933.509 25/08/10,06:52:11,10,09,1, 11.9,1,1, 15.507, 10481.096, 522.686, 52933.550 25/08/10,06:52:11,11,09,1, 11.9,1,1, 15.507, 10481.098, 522.673, 52933.592 25/08/10,06:52:11,12,09,1, 11.9,1,1, 15.507, 10481.155, 522.724, 52933.567 25/08/10,06:52:11,13,09,1, 11.9,1,1, 15.507, 10481.180, 522.757, 52933.640 25/08/10,06:52:11,14,09,1, 11.9,1,1, 15.507, 10481.195, 522.759, 52933.565 25/08/10,06:52:11,15,09,1, 11.9,1,1, 15.507, 10481.224, 522.778, 52933.562 25/08/10,06:52:11,16,09,1, 11.9,1,1, 15.507, 10481.232, 522.797, 52933.613 25/08/10,06:52:11,17,09,1, 11.9,1,1, 15.507, 10481.259, 522.840, 52933.571 25/08/10,06:52:11,18,09,1, 11.9,1,1, 15.507, 10481.288, 522.861, 52933.525 25/08/10,06:52:11,19,09,1, 11.9,1,1, 15.507, 10481.319, 522.849, 52933.553 25/08/10,06:52:12,00,09,1, 11.9,1,1, 15.504, 10481.315, 522.849, 52933.553 25/08/10,06:52:12,01,09,1, 11.9,1,1, 15.504, 10481.353, 522.898, 52933.632 25/08/10,06:52:12,02,09,1, 11.9,1,1, 15.504, 10481.390, 522.928, 52933.612 25/08/10,06:52:12,03,09,1, 11.9,1,1, 15.504, 10481.403, 522.930, 52933.637 25/08/10,06:52:12,04,09,1, 11.9,1,1, 15.504, 10481.402, 522.943, 52933.622 25/08/10,06:52:12,05,09,1, 11.9,1,1, 15.504, 10481.403, 522.966, 52933.654 25/08/10,06:52:12,06,09,1, 11.9,1,1, 15.504, 10481.452, 522.970, 52933.645 25/08/10,06:52:12,07,09,1, 11.9,1,1, 15.504, 10481.480, 522.992, 52933.620 25/08/10,06:52:12,08,09,1, 11.9,1,1, 15.504, 10481.481, 522.991, 52933.716 25/08/10,06:52:12,09,09,1, 11.9,1,1, 15.504, 10481.525, 522.989, 52933.711 25/08/10,06:52:12,10,09,1, 11.9,1,1, 15.504, 10481.525, 523.027, 52933.646 25/08/10,06:52:12,11,09,1, 11.9,1,1, 15.504, 10481.569, 523.017, 52933.582 25/08/10,06:52:12,12,09,1, 11.9,1,1, 15.504, 10481.581, 523.033, 52933.632 25/08/10,06:52:12,13,09,1, 11.9,1,1, 15.504, 10481.601, 523.040, 52933.683 25/08/10,06:52:12,14,09,1, 11.9,1,1, 15.504, 10481.596, 523.044, 52933.695 25/08/10,06:52:12,15,09,1, 11.9,1,1, 15.504, 10481.638, 523.063, 52933.618 25/08/10,06:52:12,16,09,1, 11.9,1,1, 15.504, 10481.664, 523.083, 52933.648 25/08/10,06:52:12,17,09,1, 11.9,1,1, 15.504, 10481.681, 523.070, 52933.682 25/08/10,06:52:12,18,09,1, 11.9,1,1, 15.504, 10481.700, 523.104, 52933.635 25/08/10,06:52:12,19,09,1, 11.9,1,1, 15.504, 10481.697, 523.103, 52933.627 25/08/10,06:52:13,00,09,1, 11.8,1,1, 15.507, 10481.690, 523.103, 52933.627 25/08/10,06:52:13,01,09,1, 11.8,1,1, 15.507, 10481.733, 523.091, 52933.604 25/08/10,06:52:13,02,09,1, 11.8,1,1, 15.507, 10481.745, 523.103, 52933.640 25/08/10,06:52:13,03,09,1, 11.8,1,1, 15.507, 10481.761, 523.096, 52933.651 25/08/10,06:52:13,04,09,1, 11.8,1,1, 15.507, 10481.777, 523.098, 52933.660 25/08/10,06:52:13,05,09,1, 11.8,1,1, 15.507, 10481.778, 523.115, 52933.645 25/08/10,06:52:13,06,09,1, 11.8,1,1, 15.507, 10481.805, 523.106, 52933.626 25/08/10,06:52:13,07,09,1, 11.8,1,1, 15.507, 10481.812, 523.107, 52933.641 25/08/10,06:52:13,08,09,1, 11.8,1,1, 15.507, 10481.821, 523.103, 52933.648 25/08/10,06:52:13,09,09,1, 11.8,1,1, 15.507, 10481.824, 523.106, 52933.637 25/08/10,06:52:13,10,09,1, 11.8,1,1, 15.507, 10481.870, 523.103, 52933.607 25/08/10,06:52:13,11,09,1, 11.8,1,1, 15.507, 10481.876, 523.107, 52933.639 25/08/10,06:52:13,12,09,1, 11.8,1,1, 15.507, 10481.890, 523.084, 52933.595 25/08/10,06:52:13,13,09,1, 11.8,1,1, 15.507, 10481.914, 523.070, 52933.640 25/08/10,06:52:13,14,09,1, 11.8,1,1, 15.507, 10481.931, 523.089, 52933.693 25/08/10,06:52:13,15,09,1, 11.8,1,1, 15.507, 10481.931, 523.078, 52933.636 25/08/10,06:52:13,16,09,1, 11.8,1,1, 15.507, 10481.942, 523.083, 52933.649 25/08/10,06:52:13,17,09,1, 11.8,1,1, 15.507, 10481.957, 523.077, 52933.631 25/08/10,06:52:13,18,09,1, 11.8,1,1, 15.507, 10481.989, 523.096, 52933.585 25/08/10,06:52:13,19,09,1, 11.8,1,1, 15.507, 10482.007, 523.050, 52933.587 25/08/10,06:52:14,00,09,1, 11.9,1,1, 15.504, 10481.999, 523.050, 52933.587 25/08/10,06:52:14,01,09,1, 11.9,1,1, 15.504, 10482.043, 523.068, 52933.497 25/08/10,06:52:14,02,09,1, 11.9,1,1, 15.504, 10482.059, 523.041, 52933.540 25/08/10,06:52:14,03,09,1, 11.9,1,1, 15.504, 10482.044, 523.053, 52933.523 25/08/10,06:52:14,04,09,1, 11.9,1,1, 15.504, 10482.071, 523.055, 52933.533 25/08/10,06:52:14,05,09,1, 11.9,1,1, 15.504, 10482.076, 523.017, 52933.492 25/08/10,06:52:14,06,09,1, 11.9,1,1, 15.504, 10482.076, 523.025, 52933.521 25/08/10,06:52:14,07,09,1, 11.9,1,1, 15.504, 10482.082, 523.015, 52933.476 25/08/10,06:52:14,08,09,1, 11.9,1,1, 15.504, 10482.130, 523.014, 52933.530 25/08/10,06:52:14,09,09,1, 11.9,1,1, 15.504, 10482.106, 522.992, 52933.513 25/08/10,06:52:14,10,09,1, 11.9,1,1, 15.504, 10482.140, 523.010, 52933.493 25/08/10,06:52:14,11,09,1, 11.9,1,1, 15.504, 10482.165, 523.000, 52933.521 25/08/10,06:52:14,12,09,1, 11.9,1,1, 15.504, 10482.152, 522.982, 52933.483 25/08/10,06:52:14,13,09,1, 11.9,1,1, 15.504, 10482.183, 522.970, 52933.442 25/08/10,06:52:14,14,09,1, 11.9,1,1, 15.504, 10482.180, 522.979, 52933.444 25/08/10,06:52:14,15,09,1, 11.9,1,1, 15.504, 10482.189, 522.957, 52933.427 25/08/10,06:52:14,16,09,1, 11.9,1,1, 15.504, 10482.182, 522.935, 52933.409 25/08/10,06:52:14,17,09,1, 11.9,1,1, 15.504, 10482.178, 522.964, 52933.444 25/08/10,06:52:14,18,09,1, 11.9,1,1, 15.504, 10482.175, 522.958, 52933.412 25/08/10,06:52:14,19,09,1, 11.9,1,1, 15.504, 10482.221, 522.957, 52933.347 25/08/10,06:52:15,00,10,1, 12.0,1,1, 15.503, 10482.216, 522.957, 52933.347 25/08/10,06:52:15,01,10,1, 12.0,1,1, 15.503, 10482.206, 522.934, 52933.404 25/08/10,06:52:15,02,10,1, 12.0,1,1, 15.503, 10482.233, 522.924, 52933.369 25/08/10,06:52:15,03,10,1, 12.0,1,1, 15.503, 10482.245, 522.950, 52933.401 25/08/10,06:52:15,04,10,1, 12.0,1,1, 15.503, 10482.217, 522.922, 52933.399 25/08/10,06:52:15,05,10,1, 12.0,1,1, 15.503, 10482.249, 522.916, 52933.399 25/08/10,06:52:15,06,10,1, 12.0,1,1, 15.503, 10482.260, 522.942, 52933.330 25/08/10,06:52:15,07,10,1, 12.0,1,1, 15.503, 10482.252, 522.897, 52933.309 25/08/10,06:52:15,08,10,1, 12.0,1,1, 15.503, 10482.242, 522.905, 52933.374 25/08/10,06:52:15,09,10,1, 12.0,1,1, 15.503, 10482.236, 522.891, 52933.321 25/08/10,06:52:15,10,10,1, 12.0,1,1, 15.503, 10482.268, 522.906, 52933.360 25/08/10,06:52:15,11,10,1, 12.0,1,1, 15.503, 10482.271, 522.897, 52933.341 25/08/10,06:52:15,12,10,1, 12.0,1,1, 15.503, 10482.268, 522.889, 52933.275 25/08/10,06:52:15,13,10,1, 12.0,1,1, 15.503, 10482.291, 522.875, 52933.266 25/08/10,06:52:15,14,10,1, 12.0,1,1, 15.503, 10482.274, 522.894, 52933.240 25/08/10,06:52:15,15,10,1, 12.0,1,1, 15.503, 10482.301, 522.910, 52933.293 25/08/10,06:52:15,16,10,1, 12.0,1,1, 15.503, 10482.287, 522.892, 52933.273 25/08/10,06:52:15,17,10,1, 12.0,1,1, 15.503, 10482.270, 522.881, 52933.250 25/08/10,06:52:15,18,10,1, 12.0,1,1, 15.503, 10482.305, 522.876, 52933.261 25/08/10,06:52:15,19,10,1, 12.0,1,1, 15.503, 10482.305, 522.865, 52933.257 25/08/10,06:52:16,00,10,1, 12.0,1,1, 15.507, 10482.299, 522.865, 52933.257 25/08/10,06:52:16,01,10,1, 12.0,1,1, 15.507, 10482.293, 522.849, 52933.228 25/08/10,06:52:16,02,10,1, 12.0,1,1, 15.507, 10482.301, 522.812, 52933.214 25/08/10,06:52:16,03,10,1, 12.0,1,1, 15.507, 10482.303, 522.811, 52933.193 25/08/10,06:52:16,04,10,1, 12.0,1,1, 15.507, 10482.302, 522.826, 52933.180 25/08/10,06:52:16,05,10,1, 12.0,1,1, 15.507, 10482.304, 522.788, 52933.195 25/08/10,06:52:16,06,10,1, 12.0,1,1, 15.507, 10482.283, 522.776, 52933.143 25/08/10,06:52:16,07,10,1, 12.0,1,1, 15.507, 10482.308, 522.787, 52933.166 25/08/10,06:52:16,08,10,1, 12.0,1,1, 15.507, 10482.310, 522.759, 52933.257 25/08/10,06:52:16,09,10,1, 12.0,1,1, 15.507, 10482.286, 522.732, 52933.192 25/08/10,06:52:16,10,10,1, 12.0,1,1, 15.507, 10482.299, 522.709, 52933.224 25/08/10,06:52:16,11,10,1, 12.0,1,1, 15.507, 10482.289, 522.696, 52933.200 25/08/10,06:52:16,12,10,1, 12.0,1,1, 15.507, 10482.283, 522.696, 52933.180 25/08/10,06:52:16,13,10,1, 12.0,1,1, 15.507, 10482.272, 522.658, 52933.207 25/08/10,06:52:16,14,10,1, 12.0,1,1, 15.507, 10482.258, 522.641, 52933.070 25/08/10,06:52:16,15,10,1, 12.0,1,1, 15.507, 10482.251, 522.636, 52933.194 25/08/10,06:52:16,16,10,1, 12.0,1,1, 15.507, 10482.234, 522.580, 52933.057 25/08/10,06:52:16,17,10,1, 12.0,1,1, 15.507, 10482.216, 522.570, 52933.157 25/08/10,06:52:16,18,10,1, 12.0,1,1, 15.507, 10482.203, 522.554, 52933.161 25/08/10,06:52:16,19,10,1, 12.0,1,1, 15.507, 10482.214, 522.520, 52933.091 25/08/10,06:52:17,00,10,1, 12.0,1,1, 15.507, 10482.208, 522.520, 52933.091 25/08/10,06:52:17,01,10,1, 12.0,1,1, 15.507, 10482.149, 522.475, 52933.161 25/08/10,06:52:17,02,10,1, 12.0,1,1, 15.507, 10482.147, 522.450, 52933.105 25/08/10,06:52:17,03,10,1, 12.0,1,1, 15.507, 10482.135, 522.427, 52933.028 25/08/10,06:52:17,04,10,1, 12.0,1,1, 15.507, 10482.132, 522.388, 52933.088 25/08/10,06:52:17,05,10,1, 12.0,1,1, 15.507, 10482.081, 522.373, 52933.053 25/08/10,06:52:17,06,10,1, 12.0,1,1, 15.507, 10482.074, 522.328, 52933.039 25/08/10,06:52:17,07,10,1, 12.0,1,1, 15.507, 10482.054, 522.304, 52933.043 25/08/10,06:52:17,08,10,1, 12.0,1,1, 15.507, 10482.019, 522.291, 52933.031 25/08/10,06:52:17,09,10,1, 12.0,1,1, 15.507, 10482.019, 522.238, 52933.036 25/08/10,06:52:17,10,10,1, 12.0,1,1, 15.507, 10481.986, 522.249, 52933.027 25/08/10,06:52:17,11,10,1, 12.0,1,1, 15.507, 10481.988, 522.193, 52932.979 25/08/10,06:52:17,12,10,1, 12.0,1,1, 15.507, 10481.939, 522.199, 52933.014 25/08/10,06:52:17,13,10,1, 12.0,1,1, 15.507, 10481.940, 522.123, 52932.967 25/08/10,06:52:17,14,10,1, 12.0,1,1, 15.507, 10481.915, 522.084, 52932.983 25/08/10,06:52:17,15,10,1, 12.0,1,1, 15.507, 10481.889, 522.090, 52933.003 25/08/10,06:52:17,16,10,1, 12.0,1,1, 15.507, 10481.866, 522.059, 52932.979 25/08/10,06:52:17,17,10,1, 12.0,1,1, 15.507, 10481.824, 521.984, 52932.980 25/08/10,06:52:17,18,10,1, 12.0,1,1, 15.507, 10481.793, 521.965, 52932.981 25/08/10,06:52:17,19,10,1, 12.0,1,1, 15.507, 10481.798, 521.946, 52932.955 25/08/10,06:52:18,00,10,1, 11.9,1,1, 15.505, 10481.790, 521.946, 52932.955 25/08/10,06:52:18,01,10,1, 11.9,1,1, 15.505, 10481.742, 521.873, 52932.897 25/08/10,06:52:18,02,10,1, 11.9,1,1, 15.505, 10481.725, 521.839, 52932.888 25/08/10,06:52:18,03,10,1, 11.9,1,1, 15.505, 10481.681, 521.814, 52932.928 25/08/10,06:52:18,04,10,1, 11.9,1,1, 15.505, 10481.655, 521.770, 52932.950 25/08/10,06:52:18,05,10,1, 11.9,1,1, 15.505, 10481.649, 521.759, 52932.949 25/08/10,06:52:18,06,10,1, 11.9,1,1, 15.505, 10481.612, 521.728, 52932.865 25/08/10,06:52:18,07,10,1, 11.9,1,1, 15.505, 10481.586, 521.669, 52932.849 25/08/10,06:52:18,08,10,1, 11.9,1,1, 15.505, 10481.568, 521.644, 52932.932 25/08/10,06:52:18,09,10,1, 11.9,1,1, 15.505, 10481.513, 521.606, 52932.925 25/08/10,06:52:18,10,10,1, 11.9,1,1, 15.505, 10481.502, 521.547, 52932.921 25/08/10,06:52:18,11,10,1, 11.9,1,1, 15.505, 10481.452, 521.528, 52932.818 25/08/10,06:52:18,12,10,1, 11.9,1,1, 15.505, 10481.450, 521.479, 52932.853 25/08/10,06:52:18,13,10,1, 11.9,1,1, 15.505, 10481.401, 521.449, 52932.844 25/08/10,06:52:18,14,10,1, 11.9,1,1, 15.505, 10481.385, 521.400, 52932.861 25/08/10,06:52:18,15,10,1, 11.9,1,1, 15.505, 10481.361, 521.362, 52932.830 25/08/10,06:52:18,16,10,1, 11.9,1,1, 15.505, 10481.342, 521.322, 52932.789 25/08/10,06:52:18,17,10,1, 11.9,1,1, 15.505, 10481.268, 521.283, 52932.852 25/08/10,06:52:18,18,10,1, 11.9,1,1, 15.505, 10481.225, 521.254, 52932.808 25/08/10,06:52:18,19,10,1, 11.9,1,1, 15.505, 10481.206, 521.209, 52932.782 25/08/10,06:52:19,00,10,1, 12.0,1,1, 15.507, 10481.198, 521.209, 52932.782 25/08/10,06:52:19,01,10,1, 12.0,1,1, 15.507, 10481.176, 521.124, 52932.819 25/08/10,06:52:19,02,10,1, 12.0,1,1, 15.507, 10481.143, 521.081, 52932.833 25/08/10,06:52:19,03,10,1, 12.0,1,1, 15.507, 10481.063, 521.032, 52932.837 25/08/10,06:52:19,04,10,1, 12.0,1,1, 15.507, 10481.021, 521.009, 52932.744 25/08/10,06:52:19,05,10,1, 12.0,1,1, 15.507, 10481.013, 520.929, 52932.781 25/08/10,06:52:19,06,10,1, 12.0,1,1, 15.507, 10480.992, 520.909, 52932.786 25/08/10,06:52:19,07,10,1, 12.0,1,1, 15.507, 10480.962, 520.845, 52932.755 25/08/10,06:52:19,08,10,1, 12.0,1,1, 15.507, 10480.902, 520.844, 52932.762 25/08/10,06:52:19,09,10,1, 12.0,1,1, 15.507, 10480.870, 520.769, 52932.647 25/08/10,06:52:19,10,10,1, 12.0,1,1, 15.507, 10480.821, 520.738, 52932.671 25/08/10,06:52:19,11,10,1, 12.0,1,1, 15.507, 10480.824, 520.682, 52932.732 25/08/10,06:52:19,12,10,1, 12.0,1,1, 15.507, 10480.759, 520.642, 52932.747 25/08/10,06:52:19,13,10,1, 12.0,1,1, 15.507, 10480.709, 520.580, 52932.670 25/08/10,06:52:19,14,10,1, 12.0,1,1, 15.507, 10480.672, 520.528, 52932.648 25/08/10,06:52:19,15,10,1, 12.0,1,1, 15.507, 10480.646, 520.507, 52932.667 25/08/10,06:52:19,16,10,1, 12.0,1,1, 15.507, 10480.573, 520.463, 52932.662 25/08/10,06:52:19,17,10,1, 12.0,1,1, 15.507, 10480.570, 520.420, 52932.615 25/08/10,06:52:19,18,10,1, 12.0,1,1, 15.507, 10480.520, 520.375, 52932.696 25/08/10,06:52:19,19,10,1, 12.0,1,1, 15.507, 10480.475, 520.313, 52932.705 25/08/10,06:52:20,00,10,1, 11.9,1,1, 15.510, 10480.472, 520.313, 52932.705 25/08/10,06:52:20,01,10,1, 11.9,1,1, 15.510, 10480.379, 520.229, 52932.674 25/08/10,06:52:20,02,10,1, 11.9,1,1, 15.510, 10480.332, 520.175, 52932.631 25/08/10,06:52:20,03,10,1, 11.9,1,1, 15.510, 10480.281, 520.110, 52932.609 25/08/10,06:52:20,04,10,1, 11.9,1,1, 15.510, 10480.245, 520.077, 52932.673 25/08/10,06:52:20,05,10,1, 11.9,1,1, 15.510, 10480.209, 520.040, 52932.623 25/08/10,06:52:20,06,10,1, 11.9,1,1, 15.510, 10480.146, 519.998, 52932.616 25/08/10,06:52:20,07,10,1, 11.9,1,1, 15.510, 10480.106, 519.942, 52932.586 25/08/10,06:52:20,08,10,1, 11.9,1,1, 15.510, 10480.053, 519.876, 52932.614 25/08/10,06:52:20,09,10,1, 11.9,1,1, 15.510, 10480.000, 519.843, 52932.558 25/08/10,06:52:20,10,10,1, 11.9,1,1, 15.510, 10479.968, 519.790, 52932.543 25/08/10,06:52:20,11,10,1, 11.9,1,1, 15.510, 10479.924, 519.753, 52932.613 25/08/10,06:52:20,12,10,1, 11.9,1,1, 15.510, 10479.855, 519.681, 52932.549 25/08/10,06:52:20,13,10,1, 11.9,1,1, 15.510, 10479.792, 519.624, 52932.583 25/08/10,06:52:20,14,10,1, 11.9,1,1, 15.510, 10479.767, 519.598, 52932.584 25/08/10,06:52:20,15,10,1, 11.9,1,1, 15.510, 10479.708, 519.574, 52932.566 25/08/10,06:52:20,16,10,1, 11.9,1,1, 15.510, 10479.691, 519.485, 52932.573 25/08/10,06:52:20,17,10,1, 11.9,1,1, 15.510, 10479.611, 519.435, 52932.546 25/08/10,06:52:20,18,10,1, 11.9,1,1, 15.510, 10479.571, 519.400, 52932.614 25/08/10,06:52:20,19,10,1, 11.9,1,1, 15.510, 10479.505, 519.343, 52932.530 25/08/10,06:52:21,00,10,1, 11.9,1,1, 15.508, 10479.504, 519.343, 52932.530 25/08/10,06:52:21,01,10,1, 11.9,1,1, 15.508, 10479.398, 519.207, 52932.511 25/08/10,06:52:21,02,10,1, 11.9,1,1, 15.508, 10479.346, 519.189, 52932.542 25/08/10,06:52:21,03,10,1, 11.9,1,1, 15.508, 10479.287, 519.119, 52932.556 25/08/10,06:52:21,04,10,1, 11.9,1,1, 15.508, 10479.231, 519.072, 52932.511 25/08/10,06:52:21,05,10,1, 11.9,1,1, 15.508, 10479.175, 519.039, 52932.442 25/08/10,06:52:21,06,10,1, 11.9,1,1, 15.508, 10479.126, 518.947, 52932.409 25/08/10,06:52:21,07,10,1, 11.9,1,1, 15.508, 10479.062, 518.901, 52932.458 25/08/10,06:52:21,08,10,1, 11.9,1,1, 15.508, 10479.012, 518.858, 52932.485 25/08/10,06:52:21,09,10,1, 11.9,1,1, 15.508, 10478.977, 518.794, 52932.493 25/08/10,06:52:21,10,10,1, 11.9,1,1, 15.508, 10478.923, 518.733, 52932.441 25/08/10,06:52:21,11,10,1, 11.9,1,1, 15.508, 10478.863, 518.700, 52932.395 25/08/10,06:52:21,12,10,1, 11.9,1,1, 15.508, 10478.808, 518.633, 52932.430 25/08/10,06:52:21,13,10,1, 11.9,1,1, 15.508, 10478.727, 518.561, 52932.386 25/08/10,06:52:21,14,10,1, 11.9,1,1, 15.508, 10478.666, 518.523, 52932.394 25/08/10,06:52:21,15,10,1, 11.9,1,1, 15.508, 10478.637, 518.471, 52932.384 25/08/10,06:52:21,16,10,1, 11.9,1,1, 15.508, 10478.559, 518.413, 52932.428 25/08/10,06:52:21,17,10,1, 11.9,1,1, 15.508, 10478.537, 518.357, 52932.342 25/08/10,06:52:21,18,10,1, 11.9,1,1, 15.508, 10478.488, 518.321, 52932.419 25/08/10,06:52:21,19,10,1, 11.9,1,1, 15.508, 10478.395, 518.238, 52932.334 25/08/10,06:52:22,00,10,1, 11.9,1,1, 15.509, 10478.394, 518.238, 52932.334 25/08/10,06:52:22,01,10,1, 11.9,1,1, 15.509, 10478.284, 518.139, 52932.344 25/08/10,06:52:22,02,10,1, 11.9,1,1, 15.509, 10478.239, 518.083, 52932.306 25/08/10,06:52:22,03,10,1, 11.9,1,1, 15.509, 10478.155, 518.033, 52932.324 25/08/10,06:52:22,04,10,1, 11.9,1,1, 15.509, 10478.122, 517.995, 52932.365 25/08/10,06:52:22,05,10,1, 11.9,1,1, 15.509, 10478.050, 517.939, 52932.310 25/08/10,06:52:22,06,10,1, 11.9,1,1, 15.509, 10477.982, 517.883, 52932.351 25/08/10,06:52:22,07,10,1, 11.9,1,1, 15.509, 10477.932, 517.850, 52932.382 25/08/10,06:52:22,08,10,1, 11.9,1,1, 15.509, 10477.880, 517.763, 52932.287 25/08/10,06:52:22,09,10,1, 11.9,1,1, 15.509, 10477.792, 517.738, 52932.296 25/08/10,06:52:22,10,10,1, 11.9,1,1, 15.509, 10477.766, 517.692, 52932.279 25/08/10,06:52:22,11,10,1, 11.9,1,1, 15.509, 10477.677, 517.636, 52932.310 25/08/10,06:52:22,12,10,1, 11.9,1,1, 15.509, 10477.616, 517.594, 52932.352 25/08/10,06:52:22,13,10,1, 11.9,1,1, 15.509, 10477.591, 517.542, 52932.305 25/08/10,06:52:22,14,10,1, 11.9,1,1, 15.509, 10477.474, 517.483, 52932.288 25/08/10,06:52:22,15,10,1, 11.9,1,1, 15.509, 10477.439, 517.419, 52932.367 25/08/10,06:52:22,16,10,1, 11.9,1,1, 15.509, 10477.349, 517.387, 52932.303 25/08/10,06:52:22,17,10,1, 11.9,1,1, 15.509, 10477.336, 517.322, 52932.163 25/08/10,06:52:22,18,10,1, 11.9,1,1, 15.509, 10477.267, 517.263, 52932.223 25/08/10,06:52:22,19,10,1, 11.9,1,1, 15.509, 10477.180, 517.224, 52932.210 25/08/10,06:52:23,00,10,1, 11.9,1,1, 15.510, 10477.176, 517.224, 52932.210 25/08/10,06:52:23,01,10,1, 11.9,1,1, 15.510, 10477.044, 517.148, 52932.246 25/08/10,06:52:23,02,10,1, 11.9,1,1, 15.510, 10476.970, 517.086, 52932.279 25/08/10,06:52:23,03,10,1, 11.9,1,1, 15.510, 10476.911, 517.025, 52932.250 25/08/10,06:52:23,04,10,1, 11.9,1,1, 15.510, 10476.834, 517.008, 52932.294 25/08/10,06:52:23,05,10,1, 11.9,1,1, 15.510, 10476.757, 516.950, 52932.260 25/08/10,06:52:23,06,10,1, 11.9,1,1, 15.510, 10476.735, 516.905, 52932.321 25/08/10,06:52:23,07,10,1, 11.9,1,1, 15.510, 10476.655, 516.873, 52932.315 25/08/10,06:52:23,08,10,1, 11.9,1,1, 15.510, 10476.589, 516.835, 52932.294 25/08/10,06:52:23,09,10,1, 11.9,1,1, 15.510, 10476.523, 516.784, 52932.274 25/08/10,06:52:23,10,10,1, 11.9,1,1, 15.510, 10476.456, 516.754, 52932.270 25/08/10,06:52:23,11,10,1, 11.9,1,1, 15.510, 10476.398, 516.728, 52932.346 25/08/10,06:52:23,12,10,1, 11.9,1,1, 15.510, 10476.321, 516.678, 52932.333 25/08/10,06:52:23,13,10,1, 11.9,1,1, 15.510, 10476.272, 516.641, 52932.354 25/08/10,06:52:23,14,10,1, 11.9,1,1, 15.510, 10476.212, 516.569, 52932.330 25/08/10,06:52:23,15,10,1, 11.9,1,1, 15.510, 10476.157, 516.526, 52932.267 25/08/10,06:52:23,16,10,1, 11.9,1,1, 15.510, 10476.092, 516.495, 52932.284 25/08/10,06:52:23,17,10,1, 11.9,1,1, 15.510, 10476.019, 516.459, 52932.316 25/08/10,06:52:23,18,10,1, 11.9,1,1, 15.510, 10475.986, 516.406, 52932.292 25/08/10,06:52:23,19,10,1, 11.9,1,1, 15.510, 10475.887, 516.375, 52932.228 25/08/10,06:52:24,00,10,1, 11.9,1,1, 15.512, 10475.882, 516.375, 52932.228 25/08/10,06:52:24,01,10,1, 11.9,1,1, 15.512, 10475.824, 516.269, 52932.333 25/08/10,06:52:24,02,10,1, 11.9,1,1, 15.512, 10475.737, 516.231, 52932.290 25/08/10,06:52:24,03,10,1, 11.9,1,1, 15.512, 10475.693, 516.185, 52932.309 25/08/10,06:52:24,04,10,1, 11.9,1,1, 15.512, 10475.649, 516.157, 52932.316 25/08/10,06:52:24,05,10,1, 11.9,1,1, 15.512, 10475.582, 516.147, 52932.377 25/08/10,06:52:24,06,10,1, 11.9,1,1, 15.512, 10475.497, 516.061, 52932.297 25/08/10,06:52:24,07,10,1, 11.9,1,1, 15.512, 10475.449, 516.005, 52932.342 25/08/10,06:52:24,08,10,1, 11.9,1,1, 15.512, 10475.371, 516.014, 52932.329 25/08/10,06:52:24,09,10,1, 11.9,1,1, 15.512, 10475.329, 515.965, 52932.396 25/08/10,06:52:24,10,10,1, 11.9,1,1, 15.512, 10475.270, 515.927, 52932.421 25/08/10,06:52:24,11,10,1, 11.9,1,1, 15.512, 10475.239, 515.851, 52932.319 25/08/10,06:52:24,12,10,1, 11.9,1,1, 15.512, 10475.177, 515.854, 52932.303 25/08/10,06:52:24,13,10,1, 11.9,1,1, 15.512, 10475.109, 515.787, 52932.361 25/08/10,06:52:24,14,10,1, 11.9,1,1, 15.512, 10475.056, 515.758, 52932.328 25/08/10,06:52:24,15,10,1, 11.9,1,1, 15.512, 10475.004, 515.693, 52932.361 25/08/10,06:52:24,16,10,1, 11.9,1,1, 15.512, 10474.922, 515.676, 52932.313 25/08/10,06:52:24,17,10,1, 11.9,1,1, 15.512, 10474.899, 515.617, 52932.318 25/08/10,06:52:24,18,10,1, 11.9,1,1, 15.512, 10474.811, 515.594, 52932.373 25/08/10,06:52:24,19,10,1, 11.9,1,1, 15.512, 10474.777, 515.541, 52932.355 25/08/10,06:52:25,00,10,1, 11.9,1,1, 15.510, 10474.772, 515.541, 52932.355 25/08/10,06:52:25,01,10,1, 11.9,1,1, 15.510, 10474.638, 515.460, 52932.338 25/08/10,06:52:25,02,10,1, 11.9,1,1, 15.510, 10474.605, 515.423, 52932.363 25/08/10,06:52:25,03,10,1, 11.9,1,1, 15.510, 10474.526, 515.374, 52932.341 25/08/10,06:52:25,04,10,1, 11.9,1,1, 15.510, 10474.462, 515.345, 52932.348 25/08/10,06:52:25,05,10,1, 11.9,1,1, 15.510, 10474.433, 515.315, 52932.305 25/08/10,06:52:25,06,10,1, 11.9,1,1, 15.510, 10474.386, 515.261, 52932.313 25/08/10,06:52:25,07,10,1, 11.9,1,1, 15.510, 10474.318, 515.197, 52932.402 25/08/10,06:52:25,08,10,1, 11.9,1,1, 15.510, 10474.246, 515.167, 52932.378 25/08/10,06:52:25,09,10,1, 11.9,1,1, 15.510, 10474.194, 515.135, 52932.414 25/08/10,06:52:25,10,10,1, 11.9,1,1, 15.510, 10474.140, 515.107, 52932.382 25/08/10,06:52:25,11,10,1, 11.9,1,1, 15.510, 10474.055, 515.064, 52932.397 25/08/10,06:52:25,12,10,1, 11.9,1,1, 15.510, 10474.017, 515.028, 52932.350 25/08/10,06:52:25,13,10,1, 11.9,1,1, 15.510, 10473.962, 515.004, 52932.368 25/08/10,06:52:25,14,10,1, 11.9,1,1, 15.510, 10473.907, 514.951, 52932.366 25/08/10,06:52:25,15,10,1, 11.9,1,1, 15.510, 10473.858, 514.935, 52932.359 25/08/10,06:52:25,16,10,1, 11.9,1,1, 15.510, 10473.783, 514.890, 52932.338 25/08/10,06:52:25,17,10,1, 11.9,1,1, 15.510, 10473.746, 514.815, 52932.402 25/08/10,06:52:25,18,10,1, 11.9,1,1, 15.510, 10473.711, 514.815, 52932.410 25/08/10,06:52:25,19,10,1, 11.9,1,1, 15.510, 10473.648, 514.741, 52932.411 25/08/10,06:52:26,00,09,1, 11.9,1,1, 15.513, 10473.646, 514.741, 52932.411 25/08/10,06:52:26,01,09,1, 11.9,1,1, 15.513, 10473.533, 514.719, 52932.355 25/08/10,06:52:26,02,09,1, 11.9,1,1, 15.513, 10473.468, 514.643, 52932.399 25/08/10,06:52:26,03,09,1, 11.9,1,1, 15.513, 10473.442, 514.607, 52932.356 25/08/10,06:52:26,04,09,1, 11.9,1,1, 15.513, 10473.403, 514.584, 52932.355 25/08/10,06:52:26,05,09,1, 11.9,1,1, 15.513, 10473.312, 514.534, 52932.311 25/08/10,06:52:26,06,09,1, 11.9,1,1, 15.513, 10473.249, 514.525, 52932.383 25/08/10,06:52:26,07,09,1, 11.9,1,1, 15.513, 10473.234, 514.494, 52932.403 25/08/10,06:52:26,08,09,1, 11.9,1,1, 15.513, 10473.170, 514.448, 52932.360 25/08/10,06:52:26,09,09,1, 11.9,1,1, 15.513, 10473.109, 514.402, 52932.401 25/08/10,06:52:26,10,09,1, 11.9,1,1, 15.513, 10473.101, 514.370, 52932.397 25/08/10,06:52:26,11,09,1, 11.9,1,1, 15.513, 10473.015, 514.327, 52932.376 25/08/10,06:52:26,12,09,1, 11.9,1,1, 15.513, 10472.964, 514.300, 52932.334 25/08/10,06:52:26,13,09,1, 11.9,1,1, 15.513, 10472.920, 514.236, 52932.362 25/08/10,06:52:26,14,09,1, 11.9,1,1, 15.513, 10472.902, 514.221, 52932.403 25/08/10,06:52:26,15,09,1, 11.9,1,1, 15.513, 10472.851, 514.151, 52932.328 25/08/10,06:52:26,16,09,1, 11.9,1,1, 15.513, 10472.753, 514.136, 52932.325 25/08/10,06:52:26,17,09,1, 11.9,1,1, 15.513, 10472.738, 514.104, 52932.370 25/08/10,06:52:26,18,09,1, 11.9,1,1, 15.513, 10472.664, 514.050, 52932.393 25/08/10,06:52:26,19,09,1, 11.9,1,1, 15.513, 10472.627, 514.004, 52932.370 25/08/10,06:52:27,00,09,1, 11.9,1,1, 15.510, 10472.620, 514.004, 52932.370 25/08/10,06:52:27,01,09,1, 11.9,1,1, 15.510, 10472.534, 513.944, 52932.401 25/08/10,06:52:27,02,09,1, 11.9,1,1, 15.510, 10472.449, 513.891, 52932.318 25/08/10,06:52:27,03,09,1, 11.9,1,1, 15.510, 10472.435, 513.847, 52932.389 25/08/10,06:52:27,04,09,1, 11.9,1,1, 15.510, 10472.376, 513.862, 52932.384 25/08/10,06:52:27,05,09,1, 11.9,1,1, 15.510, 10472.316, 513.796, 52932.372 25/08/10,06:52:27,06,09,1, 11.9,1,1, 15.510, 10472.253, 513.741, 52932.361 25/08/10,06:52:27,07,09,1, 11.9,1,1, 15.510, 10472.223, 513.728, 52932.385 25/08/10,06:52:27,08,09,1, 11.9,1,1, 15.510, 10472.194, 513.696, 52932.369 25/08/10,06:52:27,09,09,1, 11.9,1,1, 15.510, 10472.134, 513.659, 52932.386 25/08/10,06:52:27,10,09,1, 11.9,1,1, 15.510, 10472.075, 513.591, 52932.334 25/08/10,06:52:27,11,09,1, 11.9,1,1, 15.510, 10472.029, 513.560, 52932.337 25/08/10,06:52:27,12,09,1, 11.9,1,1, 15.510, 10471.983, 513.538, 52932.363 25/08/10,06:52:27,13,09,1, 11.9,1,1, 15.510, 10471.914, 513.502, 52932.323 25/08/10,06:52:27,14,09,1, 11.9,1,1, 15.510, 10471.890, 513.455, 52932.339 25/08/10,06:52:27,15,09,1, 11.9,1,1, 15.510, 10471.807, 513.431, 52932.441 25/08/10,06:52:27,16,09,1, 11.9,1,1, 15.510, 10471.753, 513.410, 52932.353 25/08/10,06:52:27,17,09,1, 11.9,1,1, 15.510, 10471.716, 513.357, 52932.410 25/08/10,06:52:27,18,09,1, 11.9,1,1, 15.510, 10471.647, 513.319, 52932.366 25/08/10,06:52:27,19,09,1, 11.9,1,1, 15.510, 10471.607, 513.288, 52932.367 25/08/10,06:52:28,00,10,1, 11.9,1,1, 15.511, 10471.601, 513.288, 52932.367 25/08/10,06:52:28,01,10,1, 11.9,1,1, 15.511, 10471.512, 513.232, 52932.391 25/08/10,06:52:28,02,10,1, 11.9,1,1, 15.511, 10471.440, 513.210, 52932.391 25/08/10,06:52:28,03,10,1, 11.9,1,1, 15.511, 10471.394, 513.165, 52932.353 25/08/10,06:52:28,04,10,1, 11.9,1,1, 15.511, 10471.366, 513.140, 52932.404 25/08/10,06:52:28,05,10,1, 11.9,1,1, 15.511, 10471.297, 513.110, 52932.376 25/08/10,06:52:28,06,10,1, 11.9,1,1, 15.511, 10471.252, 513.037, 52932.385 25/08/10,06:52:28,07,10,1, 11.9,1,1, 15.511, 10471.209, 513.037, 52932.320 25/08/10,06:52:28,08,10,1, 11.9,1,1, 15.511, 10471.138, 513.017, 52932.307 25/08/10,06:52:28,09,10,1, 11.9,1,1, 15.511, 10471.104, 512.980, 52932.370 25/08/10,06:52:28,10,10,1, 11.9,1,1, 15.511, 10471.055, 512.940, 52932.377 25/08/10,06:52:28,11,10,1, 11.9,1,1, 15.511, 10471.031, 512.912, 52932.331 25/08/10,06:52:28,12,10,1, 11.9,1,1, 15.511, 10470.947, 512.895, 52932.398 25/08/10,06:52:28,13,10,1, 11.9,1,1, 15.511, 10470.919, 512.848, 52932.366 25/08/10,06:52:28,14,10,1, 11.9,1,1, 15.511, 10470.857, 512.837, 52932.351 25/08/10,06:52:28,15,10,1, 11.9,1,1, 15.511, 10470.781, 512.805, 52932.368 25/08/10,06:52:28,16,10,1, 11.9,1,1, 15.511, 10470.773, 512.759, 52932.415 25/08/10,06:52:28,17,10,1, 11.9,1,1, 15.511, 10470.725, 512.730, 52932.317 25/08/10,06:52:28,18,10,1, 11.9,1,1, 15.511, 10470.649, 512.725, 52932.422 25/08/10,06:52:28,19,10,1, 11.9,1,1, 15.511, 10470.603, 512.693, 52932.386 25/08/10,06:52:29,00,10,1, 11.9,1,1, 15.510, 10470.600, 512.693, 52932.386 25/08/10,06:52:29,01,10,1, 11.9,1,1, 15.510, 10470.498, 512.636, 52932.422 25/08/10,06:52:29,02,10,1, 11.9,1,1, 15.510, 10470.484, 512.619, 52932.425 25/08/10,06:52:29,03,10,1, 11.9,1,1, 15.510, 10470.433, 512.606, 52932.361 25/08/10,06:52:29,04,10,1, 11.9,1,1, 15.510, 10470.368, 512.562, 52932.367 25/08/10,06:52:29,05,10,1, 11.9,1,1, 15.510, 10470.321, 512.573, 52932.419 25/08/10,06:52:29,06,10,1, 11.9,1,1, 15.510, 10470.267, 512.527, 52932.404 25/08/10,06:52:29,07,10,1, 11.9,1,1, 15.510, 10470.230, 512.513, 52932.448 25/08/10,06:52:29,08,10,1, 11.9,1,1, 15.510, 10470.192, 512.498, 52932.456 25/08/10,06:52:29,09,10,1, 11.9,1,1, 15.510, 10470.177, 512.470, 52932.436 25/08/10,06:52:29,10,10,1, 11.9,1,1, 15.510, 10470.100, 512.456, 52932.465 25/08/10,06:52:29,11,10,1, 11.9,1,1, 15.510, 10470.054, 512.436, 52932.355 25/08/10,06:52:29,12,10,1, 11.9,1,1, 15.510, 10470.028, 512.423, 52932.403 25/08/10,06:52:29,13,10,1, 11.9,1,1, 15.510, 10469.990, 512.397, 52932.431 25/08/10,06:52:29,14,10,1, 11.9,1,1, 15.510, 10469.940, 512.388, 52932.418 25/08/10,06:52:29,15,10,1, 11.9,1,1, 15.510, 10469.897, 512.383, 52932.433 25/08/10,06:52:29,16,10,1, 11.9,1,1, 15.510, 10469.852, 512.351, 52932.465 25/08/10,06:52:29,17,10,1, 11.9,1,1, 15.510, 10469.816, 512.357, 52932.421 25/08/10,06:52:29,18,10,1, 11.9,1,1, 15.510, 10469.779, 512.329, 52932.417 25/08/10,06:52:29,19,10,1, 11.9,1,1, 15.510, 10469.706, 512.339, 52932.479 25/08/10,06:52:30,00,09,1, 12.0,1,1, 15.511, 10469.699, 512.339, 52932.479 25/08/10,06:52:30,01,09,1, 12.0,1,1, 15.511, 10469.642, 512.326, 52932.461 25/08/10,06:52:30,02,09,1, 12.0,1,1, 15.511, 10469.614, 512.305, 52932.445 25/08/10,06:52:30,03,09,1, 12.0,1,1, 15.511, 10469.596, 512.300, 52932.462 25/08/10,06:52:30,04,09,1, 12.0,1,1, 15.511, 10469.523, 512.317, 52932.491 25/08/10,06:52:30,05,09,1, 12.0,1,1, 15.511, 10469.510, 512.273, 52932.470 25/08/10,06:52:30,06,09,1, 12.0,1,1, 15.511, 10469.496, 512.278, 52932.528 25/08/10,06:52:30,07,09,1, 12.0,1,1, 15.511, 10469.449, 512.290, 52932.453 25/08/10,06:52:30,08,09,1, 12.0,1,1, 15.511, 10469.431, 512.277, 52932.565 25/08/10,06:52:30,09,09,1, 12.0,1,1, 15.511, 10469.413, 512.262, 52932.548 25/08/10,06:52:30,10,09,1, 12.0,1,1, 15.511, 10469.367, 512.279, 52932.536 25/08/10,06:52:30,11,09,1, 12.0,1,1, 15.511, 10469.332, 512.293, 52932.538 25/08/10,06:52:30,12,09,1, 12.0,1,1, 15.511, 10469.319, 512.281, 52932.537 25/08/10,06:52:30,13,09,1, 12.0,1,1, 15.511, 10469.300, 512.285, 52932.480 25/08/10,06:52:30,14,09,1, 12.0,1,1, 15.511, 10469.265, 512.287, 52932.568 25/08/10,06:52:30,15,09,1, 12.0,1,1, 15.511, 10469.263, 512.293, 52932.621 25/08/10,06:52:30,16,09,1, 12.0,1,1, 15.511, 10469.237, 512.296, 52932.584 25/08/10,06:52:30,17,09,1, 12.0,1,1, 15.511, 10469.196, 512.277, 52932.551 25/08/10,06:52:30,18,09,1, 12.0,1,1, 15.511, 10469.186, 512.315, 52932.614 25/08/10,06:52:30,19,09,1, 12.0,1,1, 15.511, 10469.148, 512.302, 52932.618 25/08/10,06:52:31,00,09,1, 11.9,1,1, 15.513, 10469.148, 512.302, 52932.618 25/08/10,06:52:31,01,09,1, 11.9,1,1, 15.513, 10469.117, 512.345, 52932.679 25/08/10,06:52:31,02,09,1, 11.9,1,1, 15.513, 10469.098, 512.326, 52932.677 25/08/10,06:52:31,03,09,1, 11.9,1,1, 15.513, 10469.060, 512.347, 52932.705 25/08/10,06:52:31,04,09,1, 11.9,1,1, 15.513, 10469.032, 512.361, 52932.727 25/08/10,06:52:31,05,09,1, 11.9,1,1, 15.513, 10469.024, 512.354, 52932.702 25/08/10,06:52:31,06,09,1, 11.9,1,1, 15.513, 10469.012, 512.370, 52932.769 25/08/10,06:52:31,07,09,1, 11.9,1,1, 15.513, 10469.018, 512.400, 52932.684 25/08/10,06:52:31,08,09,1, 11.9,1,1, 15.513, 10468.998, 512.391, 52932.725 25/08/10,06:52:31,09,09,1, 11.9,1,1, 15.513, 10468.966, 512.415, 52932.730 25/08/10,06:52:31,10,09,1, 11.9,1,1, 15.513, 10468.947, 512.422, 52932.766 25/08/10,06:52:31,11,09,1, 11.9,1,1, 15.513, 10468.938, 512.442, 52932.755 25/08/10,06:52:31,12,09,1, 11.9,1,1, 15.513, 10468.908, 512.461, 52932.740 25/08/10,06:52:31,13,09,1, 11.9,1,1, 15.513, 10468.883, 512.460, 52932.745 25/08/10,06:52:31,14,09,1, 11.9,1,1, 15.513, 10468.875, 512.489, 52932.811 25/08/10,06:52:31,15,09,1, 11.9,1,1, 15.513, 10468.880, 512.496, 52932.756 25/08/10,06:52:31,16,09,1, 11.9,1,1, 15.513, 10468.829, 512.499, 52932.757 25/08/10,06:52:31,17,09,1, 11.9,1,1, 15.513, 10468.816, 512.523, 52932.836 25/08/10,06:52:31,18,09,1, 11.9,1,1, 15.513, 10468.777, 512.531, 52932.824 25/08/10,06:52:31,19,09,1, 11.9,1,1, 15.513, 10468.794, 512.569, 52932.844 25/08/10,06:52:32,00,09,1, 11.9,1,1, 15.514, 10468.789, 512.569, 52932.844 25/08/10,06:52:32,01,09,1, 11.9,1,1, 15.514, 10468.745, 512.576, 52932.842 25/08/10,06:52:32,02,09,1, 11.9,1,1, 15.514, 10468.712, 512.607, 52932.912 25/08/10,06:52:32,03,09,1, 11.9,1,1, 15.514, 10468.688, 512.601, 52932.921 25/08/10,06:52:32,04,09,1, 11.9,1,1, 15.514, 10468.693, 512.620, 52932.857 25/08/10,06:52:32,05,09,1, 11.9,1,1, 15.514, 10468.672, 512.681, 52932.961 25/08/10,06:52:32,06,09,1, 11.9,1,1, 15.514, 10468.649, 512.673, 52932.945 25/08/10,06:52:32,07,09,1, 11.9,1,1, 15.514, 10468.644, 512.720, 52932.988 25/08/10,06:52:32,08,09,1, 11.9,1,1, 15.514, 10468.645, 512.727, 52932.943 25/08/10,06:52:32,09,09,1, 11.9,1,1, 15.514, 10468.613, 512.771, 52932.878 25/08/10,06:52:32,10,09,1, 11.9,1,1, 15.514, 10468.618, 512.784, 52932.956 25/08/10,06:52:32,11,09,1, 11.9,1,1, 15.514, 10468.597, 512.802, 52932.951 25/08/10,06:52:32,12,09,1, 11.9,1,1, 15.514, 10468.597, 512.806, 52933.004 25/08/10,06:52:32,13,09,1, 11.9,1,1, 15.514, 10468.565, 512.816, 52933.014 25/08/10,06:52:32,14,09,1, 11.9,1,1, 15.514, 10468.574, 512.838, 52932.972 25/08/10,06:52:32,15,09,1, 11.9,1,1, 15.514, 10468.546, 512.858, 52932.973 25/08/10,06:52:32,16,09,1, 11.9,1,1, 15.514, 10468.541, 512.881, 52933.025 25/08/10,06:52:32,17,09,1, 11.9,1,1, 15.514, 10468.558, 512.886, 52933.103 25/08/10,06:52:32,18,09,1, 11.9,1,1, 15.514, 10468.497, 512.916, 52933.131 25/08/10,06:52:32,19,09,1, 11.9,1,1, 15.514, 10468.519, 512.942, 52933.113 25/08/10,06:52:33,00,09,1, 12.0,1,1, 15.514, 10468.514, 512.942, 52933.113 25/08/10,06:52:33,01,09,1, 12.0,1,1, 15.514, 10468.465, 512.968, 52933.053 25/08/10,06:52:33,02,09,1, 12.0,1,1, 15.514, 10468.491, 513.001, 52933.111 25/08/10,06:52:33,03,09,1, 12.0,1,1, 15.514, 10468.495, 513.018, 52933.080 25/08/10,06:52:33,04,09,1, 12.0,1,1, 15.514, 10468.471, 513.033, 52933.133 25/08/10,06:52:33,05,09,1, 12.0,1,1, 15.514, 10468.461, 513.075, 52933.158 25/08/10,06:52:33,06,09,1, 12.0,1,1, 15.514, 10468.446, 513.089, 52933.107 25/08/10,06:52:33,07,09,1, 12.0,1,1, 15.514, 10468.455, 513.114, 52933.101 25/08/10,06:52:33,08,09,1, 12.0,1,1, 15.514, 10468.423, 513.142, 52933.145 25/08/10,06:52:33,09,09,1, 12.0,1,1, 15.514, 10468.422, 513.182, 52933.132 25/08/10,06:52:33,10,09,1, 12.0,1,1, 15.514, 10468.403, 513.209, 52933.199 25/08/10,06:52:33,11,09,1, 12.0,1,1, 15.514, 10468.408, 513.235, 52933.175 25/08/10,06:52:33,12,09,1, 12.0,1,1, 15.514, 10468.419, 513.273, 52933.176 25/08/10,06:52:33,13,09,1, 12.0,1,1, 15.514, 10468.378, 513.312, 52933.192 25/08/10,06:52:33,14,09,1, 12.0,1,1, 15.514, 10468.375, 513.335, 52933.234 25/08/10,06:52:33,15,09,1, 12.0,1,1, 15.514, 10468.387, 513.386, 52933.264 25/08/10,06:52:33,16,09,1, 12.0,1,1, 15.514, 10468.367, 513.404, 52933.239 25/08/10,06:52:33,17,09,1, 12.0,1,1, 15.514, 10468.387, 513.466, 52933.214 25/08/10,06:52:33,18,09,1, 12.0,1,1, 15.514, 10468.361, 513.499, 52933.254 25/08/10,06:52:33,19,09,1, 12.0,1,1, 15.514, 10468.364, 513.558, 52933.278 25/08/10,06:52:34,00,09,1, 12.0,1,1, 15.511, 10468.355, 513.558, 52933.278 25/08/10,06:52:34,01,09,1, 12.0,1,1, 15.511, 10468.347, 513.629, 52933.308 25/08/10,06:52:34,02,09,1, 12.0,1,1, 15.511, 10468.357, 513.670, 52933.304 25/08/10,06:52:34,03,09,1, 12.0,1,1, 15.511, 10468.378, 513.735, 52933.329 25/08/10,06:52:34,04,09,1, 12.0,1,1, 15.511, 10468.346, 513.777, 52933.325 25/08/10,06:52:34,05,09,1, 12.0,1,1, 15.511, 10468.348, 513.822, 52933.354 25/08/10,06:52:34,06,09,1, 12.0,1,1, 15.511, 10468.338, 513.878, 52933.390 25/08/10,06:52:34,07,09,1, 12.0,1,1, 15.511, 10468.312, 513.940, 52933.423 25/08/10,06:52:34,08,09,1, 12.0,1,1, 15.511, 10468.332, 513.992, 52933.431 25/08/10,06:52:34,09,09,1, 12.0,1,1, 15.511, 10468.338, 514.011, 52933.392 25/08/10,06:52:34,10,09,1, 12.0,1,1, 15.511, 10468.351, 514.089, 52933.474 25/08/10,06:52:34,11,09,1, 12.0,1,1, 15.511, 10468.360, 514.140, 52933.474 25/08/10,06:52:34,12,09,1, 12.0,1,1, 15.511, 10468.343, 514.185, 52933.445 25/08/10,06:52:34,13,09,1, 12.0,1,1, 15.511, 10468.355, 514.250, 52933.425 25/08/10,06:52:34,14,09,1, 12.0,1,1, 15.511, 10468.349, 514.300, 52933.548 25/08/10,06:52:34,15,09,1, 12.0,1,1, 15.511, 10468.341, 514.360, 52933.545 25/08/10,06:52:34,16,09,1, 12.0,1,1, 15.511, 10468.360, 514.421, 52933.542 25/08/10,06:52:34,17,09,1, 12.0,1,1, 15.511, 10468.355, 514.461, 52933.551 25/08/10,06:52:34,18,09,1, 12.0,1,1, 15.511, 10468.355, 514.510, 52933.491 25/08/10,06:52:34,19,09,1, 12.0,1,1, 15.511, 10468.369, 514.564, 52933.561 25/08/10,06:52:35,00,09,1, 11.9,1,1, 15.511, 10468.364, 514.564, 52933.561 25/08/10,06:52:35,01,09,1, 11.9,1,1, 15.511, 10468.381, 514.695, 52933.544 25/08/10,06:52:35,02,09,1, 11.9,1,1, 15.511, 10468.386, 514.734, 52933.587 25/08/10,06:52:35,03,09,1, 11.9,1,1, 15.511, 10468.361, 514.811, 52933.703 25/08/10,06:52:35,04,09,1, 11.9,1,1, 15.511, 10468.411, 514.864, 52933.620 25/08/10,06:52:35,05,09,1, 11.9,1,1, 15.511, 10468.396, 514.931, 52933.691 25/08/10,06:52:35,06,09,1, 11.9,1,1, 15.511, 10468.411, 514.985, 52933.681 25/08/10,06:52:35,07,09,1, 11.9,1,1, 15.511, 10468.414, 515.066, 52933.692 25/08/10,06:52:35,08,09,1, 11.9,1,1, 15.511, 10468.424, 515.105, 52933.738 25/08/10,06:52:35,09,09,1, 11.9,1,1, 15.511, 10468.431, 515.178, 52933.685 25/08/10,06:52:35,10,09,1, 11.9,1,1, 15.511, 10468.457, 515.233, 52933.737 25/08/10,06:52:35,11,09,1, 11.9,1,1, 15.511, 10468.472, 515.297, 52933.749 25/08/10,06:52:35,12,09,1, 11.9,1,1, 15.511, 10468.469, 515.348, 52933.760 25/08/10,06:52:35,13,09,1, 11.9,1,1, 15.511, 10468.471, 515.416, 52933.764 25/08/10,06:52:35,14,09,1, 11.9,1,1, 15.511, 10468.509, 515.494, 52933.803 25/08/10,06:52:35,15,09,1, 11.9,1,1, 15.511, 10468.513, 515.535, 52933.831 25/08/10,06:52:35,16,09,1, 11.9,1,1, 15.511, 10468.521, 515.594, 52933.845 25/08/10,06:52:35,17,09,1, 11.9,1,1, 15.511, 10468.540, 515.662, 52933.804 25/08/10,06:52:35,18,09,1, 11.9,1,1, 15.511, 10468.519, 515.755, 52933.816 25/08/10,06:52:35,19,09,1, 11.9,1,1, 15.511, 10468.551, 515.802, 52933.800 25/08/10,06:52:36,00,09,1, 12.0,1,1, 15.512, 10468.547, 515.802, 52933.800 25/08/10,06:52:36,01,09,1, 12.0,1,1, 15.512, 10468.568, 515.917, 52933.853 25/08/10,06:52:36,02,09,1, 12.0,1,1, 15.512, 10468.591, 515.981, 52933.872 25/08/10,06:52:36,03,09,1, 12.0,1,1, 15.512, 10468.588, 516.054, 52933.852 25/08/10,06:52:36,04,09,1, 12.0,1,1, 15.512, 10468.621, 516.110, 52933.894 25/08/10,06:52:36,05,09,1, 12.0,1,1, 15.512, 10468.638, 516.163, 52933.909 25/08/10,06:52:36,06,09,1, 12.0,1,1, 15.512, 10468.648, 516.240, 52933.839 25/08/10,06:52:36,07,09,1, 12.0,1,1, 15.512, 10468.668, 516.288, 52933.896 25/08/10,06:52:36,08,09,1, 12.0,1,1, 15.512, 10468.667, 516.362, 52933.890 25/08/10,06:52:36,09,09,1, 12.0,1,1, 15.512, 10468.699, 516.439, 52933.911 25/08/10,06:52:36,10,09,1, 12.0,1,1, 15.512, 10468.728, 516.485, 52933.995 25/08/10,06:52:36,11,09,1, 12.0,1,1, 15.512, 10468.718, 516.570, 52933.943 25/08/10,06:52:36,12,09,1, 12.0,1,1, 15.512, 10468.738, 516.644, 52933.991 25/08/10,06:52:36,13,09,1, 12.0,1,1, 15.512, 10468.744, 516.704, 52934.060 25/08/10,06:52:36,14,09,1, 12.0,1,1, 15.512, 10468.788, 516.775, 52933.970 25/08/10,06:52:36,15,09,1, 12.0,1,1, 15.512, 10468.779, 516.829, 52933.994 25/08/10,06:52:36,16,09,1, 12.0,1,1, 15.512, 10468.783, 516.874, 52934.062 25/08/10,06:52:36,17,09,1, 12.0,1,1, 15.512, 10468.789, 516.957, 52933.993 25/08/10,06:52:36,18,09,1, 12.0,1,1, 15.512, 10468.822, 517.034, 52934.021 25/08/10,06:52:36,19,09,1, 12.0,1,1, 15.512, 10468.803, 517.086, 52934.007 25/08/10,06:52:37,00,09,1, 12.0,1,1, 15.516, 10468.798, 517.086, 52934.007 25/08/10,06:52:37,01,09,1, 12.0,1,1, 15.516, 10468.861, 517.219, 52934.076 25/08/10,06:52:37,02,09,1, 12.0,1,1, 15.516, 10468.863, 517.300, 52934.123 25/08/10,06:52:37,03,09,1, 12.0,1,1, 15.516, 10468.856, 517.373, 52934.145 25/08/10,06:52:37,04,09,1, 12.0,1,1, 15.516, 10468.895, 517.420, 52934.128 25/08/10,06:52:37,05,09,1, 12.0,1,1, 15.516, 10468.912, 517.491, 52934.143 25/08/10,06:52:37,06,09,1, 12.0,1,1, 15.516, 10468.912, 517.562, 52934.119 25/08/10,06:52:37,07,09,1, 12.0,1,1, 15.516, 10468.966, 517.609, 52934.217 25/08/10,06:52:37,08,09,1, 12.0,1,1, 15.516, 10468.945, 517.674, 52934.203 25/08/10,06:52:37,09,09,1, 12.0,1,1, 15.516, 10468.976, 517.734, 52934.175 25/08/10,06:52:37,10,09,1, 12.0,1,1, 15.516, 10468.977, 517.821, 52934.228 25/08/10,06:52:37,11,09,1, 12.0,1,1, 15.516, 10469.023, 517.875, 52934.170 25/08/10,06:52:37,12,09,1, 12.0,1,1, 15.516, 10469.030, 517.940, 52934.217 25/08/10,06:52:37,13,09,1, 12.0,1,1, 15.516, 10469.044, 518.001, 52934.269 25/08/10,06:52:37,14,09,1, 12.0,1,1, 15.516, 10469.047, 518.066, 52934.248 25/08/10,06:52:37,15,09,1, 12.0,1,1, 15.516, 10469.111, 518.155, 52934.288 25/08/10,06:52:37,16,09,1, 12.0,1,1, 15.516, 10469.100, 518.201, 52934.336 25/08/10,06:52:37,17,09,1, 12.0,1,1, 15.516, 10469.144, 518.261, 52934.300 25/08/10,06:52:37,18,09,1, 12.0,1,1, 15.516, 10469.160, 518.327, 52934.311 25/08/10,06:52:37,19,09,1, 12.0,1,1, 15.516, 10469.168, 518.397, 52934.393 25/08/10,06:52:38,00,09,1, 12.0,1,1, 15.511, 10469.165, 518.397, 52934.393 25/08/10,06:52:38,01,09,1, 12.0,1,1, 15.511, 10469.227, 518.536, 52934.392 25/08/10,06:52:38,02,09,1, 12.0,1,1, 15.511, 10469.240, 518.592, 52934.364 25/08/10,06:52:38,03,09,1, 12.0,1,1, 15.511, 10469.271, 518.659, 52934.354 25/08/10,06:52:38,04,09,1, 12.0,1,1, 15.511, 10469.286, 518.742, 52934.416 25/08/10,06:52:38,05,09,1, 12.0,1,1, 15.511, 10469.332, 518.799, 52934.418 25/08/10,06:52:38,06,09,1, 12.0,1,1, 15.511, 10469.331, 518.861, 52934.455 25/08/10,06:52:38,07,09,1, 12.0,1,1, 15.511, 10469.372, 518.915, 52934.436 25/08/10,06:52:38,08,09,1, 12.0,1,1, 15.511, 10469.386, 518.999, 52934.457 25/08/10,06:52:38,09,09,1, 12.0,1,1, 15.511, 10469.407, 519.040, 52934.459 25/08/10,06:52:38,10,09,1, 12.0,1,1, 15.511, 10469.433, 519.119, 52934.519 25/08/10,06:52:38,11,09,1, 12.0,1,1, 15.511, 10469.471, 519.173, 52934.450 25/08/10,06:52:38,12,09,1, 12.0,1,1, 15.511, 10469.504, 519.253, 52934.485 25/08/10,06:52:38,13,09,1, 12.0,1,1, 15.511, 10469.490, 519.315, 52934.494 25/08/10,06:52:38,14,09,1, 12.0,1,1, 15.511, 10469.541, 519.399, 52934.542 25/08/10,06:52:38,15,09,1, 12.0,1,1, 15.511, 10469.573, 519.423, 52934.537 25/08/10,06:52:38,16,09,1, 12.0,1,1, 15.511, 10469.550, 519.507, 52934.535 25/08/10,06:52:38,17,09,1, 12.0,1,1, 15.511, 10469.596, 519.564, 52934.570 25/08/10,06:52:38,18,09,1, 12.0,1,1, 15.511, 10469.611, 519.640, 52934.572 25/08/10,06:52:38,19,09,1, 12.0,1,1, 15.511, 10469.636, 519.668, 52934.658 25/08/10,06:52:39,00,09,1, 11.9,1,1, 15.514, 10469.632, 519.668, 52934.658 25/08/10,06:52:39,01,09,1, 11.9,1,1, 15.514, 10469.646, 519.808, 52934.648 25/08/10,06:52:39,02,09,1, 11.9,1,1, 15.514, 10469.680, 519.863, 52934.622 25/08/10,06:52:39,03,09,1, 11.9,1,1, 15.514, 10469.708, 519.931, 52934.580 25/08/10,06:52:39,04,09,1, 11.9,1,1, 15.514, 10469.732, 519.995, 52934.630 25/08/10,06:52:39,05,09,1, 11.9,1,1, 15.514, 10469.742, 520.046, 52934.637 25/08/10,06:52:39,06,09,1, 11.9,1,1, 15.514, 10469.770, 520.113, 52934.632 25/08/10,06:52:39,07,09,1, 11.9,1,1, 15.514, 10469.799, 520.186, 52934.615 25/08/10,06:52:39,08,09,1, 11.9,1,1, 15.514, 10469.793, 520.226, 52934.639 25/08/10,06:52:39,09,09,1, 11.9,1,1, 15.514, 10469.857, 520.279, 52934.676 25/08/10,06:52:39,10,09,1, 11.9,1,1, 15.514, 10469.870, 520.316, 52934.683 25/08/10,06:52:39,11,09,1, 11.9,1,1, 15.514, 10469.889, 520.401, 52934.644 25/08/10,06:52:39,12,09,1, 11.9,1,1, 15.514, 10469.921, 520.461, 52934.733 25/08/10,06:52:39,13,09,1, 11.9,1,1, 15.514, 10469.919, 520.489, 52934.685 25/08/10,06:52:39,14,09,1, 11.9,1,1, 15.514, 10469.926, 520.575, 52934.705 25/08/10,06:52:39,15,09,1, 11.9,1,1, 15.514, 10469.945, 520.596, 52934.762 25/08/10,06:52:39,16,09,1, 11.9,1,1, 15.514, 10469.987, 520.679, 52934.759 25/08/10,06:52:39,17,09,1, 11.9,1,1, 15.514, 10470.005, 520.745, 52934.706 25/08/10,06:52:39,18,09,1, 11.9,1,1, 15.514, 10470.050, 520.775, 52934.750 25/08/10,06:52:39,19,09,1, 11.9,1,1, 15.514, 10470.044, 520.826, 52934.711 25/08/10,06:52:40,00,09,1, 11.8,1,1, 15.516, 10470.041, 520.826, 52934.711 25/08/10,06:52:40,01,09,1, 11.8,1,1, 15.516, 10470.084, 520.936, 52934.818 25/08/10,06:52:40,02,09,1, 11.8,1,1, 15.516, 10470.139, 520.982, 52934.750 25/08/10,06:52:40,03,09,1, 11.8,1,1, 15.516, 10470.145, 521.057, 52934.761 25/08/10,06:52:40,04,09,1, 11.8,1,1, 15.516, 10470.173, 521.094, 52934.704 25/08/10,06:52:40,05,09,1, 11.8,1,1, 15.516, 10470.202, 521.136, 52934.744 25/08/10,06:52:40,06,09,1, 11.8,1,1, 15.516, 10470.226, 521.201, 52934.804 25/08/10,06:52:40,07,09,1, 11.8,1,1, 15.516, 10470.227, 521.240, 52934.788 25/08/10,06:52:40,08,09,1, 11.8,1,1, 15.516, 10470.250, 521.297, 52934.752 25/08/10,06:52:40,09,09,1, 11.8,1,1, 15.516, 10470.284, 521.372, 52934.766 25/08/10,06:52:40,10,09,1, 11.8,1,1, 15.516, 10470.291, 521.415, 52934.753 25/08/10,06:52:40,11,09,1, 11.8,1,1, 15.516, 10470.320, 521.471, 52934.761 25/08/10,06:52:40,12,09,1, 11.8,1,1, 15.516, 10470.343, 521.512, 52934.780 25/08/10,06:52:40,13,09,1, 11.8,1,1, 15.516, 10470.366, 521.571, 52934.837 25/08/10,06:52:40,14,09,1, 11.8,1,1, 15.516, 10470.352, 521.601, 52934.795 25/08/10,06:52:40,15,09,1, 11.8,1,1, 15.516, 10470.363, 521.650, 52934.817 25/08/10,06:52:40,16,09,1, 11.8,1,1, 15.516, 10470.393, 521.701, 52934.847 25/08/10,06:52:40,17,09,1, 11.8,1,1, 15.516, 10470.411, 521.746, 52934.777 25/08/10,06:52:40,18,09,1, 11.8,1,1, 15.516, 10470.417, 521.786, 52934.843 25/08/10,06:52:40,19,09,1, 11.8,1,1, 15.516, 10470.437, 521.830, 52934.820 25/08/10,06:52:41,00,09,1, 11.9,1,1, 15.517, 10470.433, 521.830, 52934.820 25/08/10,06:52:41,01,09,1, 11.9,1,1, 15.517, 10470.471, 521.907, 52934.820 25/08/10,06:52:41,02,09,1, 11.9,1,1, 15.517, 10470.483, 521.943, 52934.904 25/08/10,06:52:41,03,09,1, 11.9,1,1, 15.517, 10470.492, 521.992, 52934.817 25/08/10,06:52:41,04,09,1, 11.9,1,1, 15.517, 10470.516, 522.053, 52934.852 25/08/10,06:52:41,05,09,1, 11.9,1,1, 15.517, 10470.520, 522.097, 52934.961 25/08/10,06:52:41,06,09,1, 11.9,1,1, 15.517, 10470.515, 522.131, 52934.845 25/08/10,06:52:41,07,09,1, 11.9,1,1, 15.517, 10470.541, 522.163, 52934.935 25/08/10,06:52:41,08,09,1, 11.9,1,1, 15.517, 10470.575, 522.193, 52934.853 25/08/10,06:52:41,09,09,1, 11.9,1,1, 15.517, 10470.567, 522.212, 52934.854 25/08/10,06:52:41,10,09,1, 11.9,1,1, 15.517, 10470.601, 522.293, 52934.868 25/08/10,06:52:41,11,09,1, 11.9,1,1, 15.517, 10470.614, 522.321, 52934.817 25/08/10,06:52:41,12,09,1, 11.9,1,1, 15.517, 10470.628, 522.326, 52934.887 25/08/10,06:52:41,13,09,1, 11.9,1,1, 15.517, 10470.631, 522.372, 52934.805 25/08/10,06:52:41,14,09,1, 11.9,1,1, 15.517, 10470.660, 522.436, 52934.909 25/08/10,06:52:41,15,09,1, 11.9,1,1, 15.517, 10470.654, 522.471, 52934.902 25/08/10,06:52:41,16,09,1, 11.9,1,1, 15.517, 10470.684, 522.509, 52934.874 25/08/10,06:52:41,17,09,1, 11.9,1,1, 15.517, 10470.712, 522.559, 52934.968 25/08/10,06:52:41,18,09,1, 11.9,1,1, 15.517, 10470.696, 522.597, 52934.950 25/08/10,06:52:41,19,09,1, 11.9,1,1, 15.517, 10470.737, 522.622, 52934.889 25/08/10,06:52:42,00,10,1, 11.8,1,1, 15.510, 10470.734, 522.622, 52934.889 25/08/10,06:52:42,01,10,1, 11.8,1,1, 15.510, 10470.773, 522.729, 52934.940 25/08/10,06:52:42,02,10,1, 11.8,1,1, 15.510, 10470.777, 522.753, 52934.887 25/08/10,06:52:42,03,10,1, 11.8,1,1, 15.510, 10470.785, 522.813, 52934.952 25/08/10,06:52:42,04,10,1, 11.8,1,1, 15.510, 10470.800, 522.842, 52934.912 25/08/10,06:52:42,05,10,1, 11.8,1,1, 15.510, 10470.832, 522.888, 52935.001 25/08/10,06:52:42,06,10,1, 11.8,1,1, 15.510, 10470.861, 522.943, 52935.017 25/08/10,06:52:42,07,10,1, 11.8,1,1, 15.510, 10470.859, 523.002, 52934.987 25/08/10,06:52:42,08,10,1, 11.8,1,1, 15.510, 10470.873, 523.034, 52934.975 25/08/10,06:52:42,09,10,1, 11.8,1,1, 15.510, 10470.901, 523.074, 52935.007 25/08/10,06:52:42,10,10,1, 11.8,1,1, 15.510, 10470.909, 523.134, 52935.009 25/08/10,06:52:42,11,10,1, 11.8,1,1, 15.510, 10470.923, 523.158, 52934.975 25/08/10,06:52:42,12,10,1, 11.8,1,1, 15.510, 10470.967, 523.205, 52934.993 25/08/10,06:52:42,13,10,1, 11.8,1,1, 15.510, 10470.964, 523.225, 52935.022 25/08/10,06:52:42,14,10,1, 11.8,1,1, 15.510, 10470.998, 523.300, 52935.054 25/08/10,06:52:42,15,10,1, 11.8,1,1, 15.510, 10471.010, 523.340, 52935.078 25/08/10,06:52:42,16,10,1, 11.8,1,1, 15.510, 10471.022, 523.348, 52935.040 25/08/10,06:52:42,17,10,1, 11.8,1,1, 15.510, 10471.028, 523.402, 52935.034 25/08/10,06:52:42,18,10,1, 11.8,1,1, 15.510, 10471.065, 523.450, 52935.072 25/08/10,06:52:42,19,10,1, 11.8,1,1, 15.510, 10471.057, 523.464, 52935.085 25/08/10,06:52:43,00,09,1, 11.9,1,1, 15.514, 10471.051, 523.464, 52935.085 25/08/10,06:52:43,01,09,1, 11.9,1,1, 15.514, 10471.114, 523.567, 52935.117 25/08/10,06:52:43,02,09,1, 11.9,1,1, 15.514, 10471.100, 523.604, 52935.116 25/08/10,06:52:43,03,09,1, 11.9,1,1, 15.514, 10471.126, 523.655, 52935.137 25/08/10,06:52:43,04,09,1, 11.9,1,1, 15.514, 10471.123, 523.702, 52935.179 25/08/10,06:52:43,05,09,1, 11.9,1,1, 15.514, 10471.122, 523.716, 52935.160 25/08/10,06:52:43,06,09,1, 11.9,1,1, 15.514, 10471.100, 523.767, 52935.171 25/08/10,06:52:43,07,09,1, 11.9,1,1, 15.514, 10471.130, 523.806, 52935.189 25/08/10,06:52:43,08,09,1, 11.9,1,1, 15.514, 10471.134, 523.827, 52935.165 25/08/10,06:52:43,09,09,1, 11.9,1,1, 15.514, 10471.133, 523.852, 52935.154 25/08/10,06:52:43,10,09,1, 11.9,1,1, 15.514, 10471.121, 523.889, 52935.150 25/08/10,06:52:43,11,09,1, 11.9,1,1, 15.514, 10471.132, 523.905, 52935.134 25/08/10,06:52:43,12,09,1, 11.9,1,1, 15.514, 10471.141, 523.977, 52935.257 25/08/10,06:52:43,13,09,1, 11.9,1,1, 15.514, 10471.130, 524.005, 52935.222 25/08/10,06:52:43,14,09,1, 11.9,1,1, 15.514, 10471.140, 524.053, 52935.192 25/08/10,06:52:43,15,09,1, 11.9,1,1, 15.514, 10471.161, 524.082, 52935.216 25/08/10,06:52:43,16,09,1, 11.9,1,1, 15.514, 10471.126, 524.114, 52935.224 25/08/10,06:52:43,17,09,1, 11.9,1,1, 15.514, 10471.130, 524.165, 52935.268 25/08/10,06:52:43,18,09,1, 11.9,1,1, 15.514, 10471.116, 524.154, 52935.239 25/08/10,06:52:43,19,09,1, 11.9,1,1, 15.514, 10471.093, 524.210, 52935.276 25/08/10,06:52:44,00,09,1, 11.9,1,1, 15.519, 10471.092, 524.210, 52935.276 25/08/10,06:52:44,01,09,1, 11.9,1,1, 15.519, 10471.109, 524.264, 52935.279 25/08/10,06:52:44,02,09,1, 11.9,1,1, 15.519, 10471.092, 524.276, 52935.239 25/08/10,06:52:44,03,09,1, 11.9,1,1, 15.519, 10471.085, 524.327, 52935.288 25/08/10,06:52:44,04,09,1, 11.9,1,1, 15.519, 10471.092, 524.321, 52935.270 25/08/10,06:52:44,05,09,1, 11.9,1,1, 15.519, 10471.062, 524.360, 52935.317 25/08/10,06:52:44,06,09,1, 11.9,1,1, 15.519, 10471.063, 524.382, 52935.286 25/08/10,06:52:44,07,09,1, 11.9,1,1, 15.519, 10471.050, 524.404, 52935.334 25/08/10,06:52:44,08,09,1, 11.9,1,1, 15.519, 10471.057, 524.460, 52935.326 25/08/10,06:52:44,09,09,1, 11.9,1,1, 15.519, 10471.039, 524.475, 52935.319 25/08/10,06:52:44,10,09,1, 11.9,1,1, 15.519, 10471.014, 524.513, 52935.273 25/08/10,06:52:44,11,09,1, 11.9,1,1, 15.519, 10471.002, 524.528, 52935.345 25/08/10,06:52:44,12,09,1, 11.9,1,1, 15.519, 10471.031, 524.574, 52935.371 25/08/10,06:52:44,13,09,1, 11.9,1,1, 15.519, 10471.019, 524.622, 52935.325 25/08/10,06:52:44,14,09,1, 11.9,1,1, 15.519, 10471.006, 524.604, 52935.367 25/08/10,06:52:44,15,09,1, 11.9,1,1, 15.519, 10470.999, 524.654, 52935.349 25/08/10,06:52:44,16,09,1, 11.9,1,1, 15.519, 10471.004, 524.684, 52935.415 25/08/10,06:52:44,17,09,1, 11.9,1,1, 15.519, 10470.997, 524.729, 52935.412 25/08/10,06:52:44,18,09,1, 11.9,1,1, 15.519, 10470.991, 524.778, 52935.449 25/08/10,06:52:44,19,09,1, 11.9,1,1, 15.519, 10470.951, 524.816, 52935.407 25/08/10,06:52:45,00,09,1, 11.9,1,1, 15.516, 10470.951, 524.816, 52935.407 25/08/10,06:52:45,01,09,1, 11.9,1,1, 15.516, 10470.939, 524.853, 52935.381 25/08/10,06:52:45,02,09,1, 11.9,1,1, 15.516, 10470.942, 524.909, 52935.418 25/08/10,06:52:45,03,09,1, 11.9,1,1, 15.516, 10470.938, 524.912, 52935.437 25/08/10,06:52:45,04,09,1, 11.9,1,1, 15.516, 10470.918, 524.942, 52935.417 25/08/10,06:52:45,05,09,1, 11.9,1,1, 15.516, 10470.920, 524.987, 52935.396 25/08/10,06:52:45,06,09,1, 11.9,1,1, 15.516, 10470.881, 524.997, 52935.375 25/08/10,06:52:45,07,09,1, 11.9,1,1, 15.516, 10470.897, 525.067, 52935.456 25/08/10,06:52:45,08,09,1, 11.9,1,1, 15.516, 10470.860, 525.077, 52935.465 25/08/10,06:52:45,09,09,1, 11.9,1,1, 15.516, 10470.846, 525.104, 52935.444 25/08/10,06:52:45,10,09,1, 11.9,1,1, 15.516, 10470.845, 525.149, 52935.436 25/08/10,06:52:45,11,09,1, 11.9,1,1, 15.516, 10470.827, 525.167, 52935.456 25/08/10,06:52:45,12,09,1, 11.9,1,1, 15.516, 10470.817, 525.209, 52935.372 25/08/10,06:52:45,13,09,1, 11.9,1,1, 15.516, 10470.799, 525.267, 52935.489 25/08/10,06:52:45,14,09,1, 11.9,1,1, 15.516, 10470.792, 525.277, 52935.489 25/08/10,06:52:45,15,09,1, 11.9,1,1, 15.516, 10470.767, 525.310, 52935.461 25/08/10,06:52:45,16,09,1, 11.9,1,1, 15.516, 10470.764, 525.340, 52935.422 25/08/10,06:52:45,17,09,1, 11.9,1,1, 15.516, 10470.770, 525.384, 52935.491 25/08/10,06:52:45,18,09,1, 11.9,1,1, 15.516, 10470.715, 525.403, 52935.538 25/08/10,06:52:45,19,09,1, 11.9,1,1, 15.516, 10470.735, 525.427, 52935.579 25/08/10,06:52:46,00,08,1, 11.8,1,1, 15.514, 10470.734, 525.427, 52935.579 25/08/10,06:52:46,01,08,1, 11.8,1,1, 15.514, 10470.708, 525.523, 52935.557 25/08/10,06:52:46,02,08,1, 11.8,1,1, 15.514, 10470.679, 525.559, 52935.510 25/08/10,06:52:46,03,08,1, 11.8,1,1, 15.514, 10470.665, 525.600, 52935.513 25/08/10,06:52:46,04,08,1, 11.8,1,1, 15.514, 10470.652, 525.625, 52935.534 25/08/10,06:52:46,05,08,1, 11.8,1,1, 15.514, 10470.617, 525.647, 52935.489 25/08/10,06:52:46,06,08,1, 11.8,1,1, 15.514, 10470.619, 525.702, 52935.545 25/08/10,06:52:46,07,08,1, 11.8,1,1, 15.514, 10470.616, 525.736, 52935.587 25/08/10,06:52:46,08,08,1, 11.8,1,1, 15.514, 10470.572, 525.750, 52935.556 25/08/10,06:52:46,09,08,1, 11.8,1,1, 15.514, 10470.581, 525.762, 52935.574 25/08/10,06:52:46,10,08,1, 11.8,1,1, 15.514, 10470.573, 525.788, 52935.553 25/08/10,06:52:46,11,08,1, 11.8,1,1, 15.514, 10470.514, 525.855, 52935.629 25/08/10,06:52:46,12,08,1, 11.8,1,1, 15.514, 10470.544, 525.888, 52935.651 25/08/10,06:52:46,13,08,1, 11.8,1,1, 15.514, 10470.529, 525.909, 52935.589 25/08/10,06:52:46,14,08,1, 11.8,1,1, 15.514, 10470.494, 525.911, 52935.604 25/08/10,06:52:46,15,08,1, 11.8,1,1, 15.514, 10470.485, 525.952, 52935.674 25/08/10,06:52:46,16,08,1, 11.8,1,1, 15.514, 10470.498, 525.999, 52935.629 25/08/10,06:52:46,17,08,1, 11.8,1,1, 15.514, 10470.483, 526.043, 52935.636 25/08/10,06:52:46,18,08,1, 11.8,1,1, 15.514, 10470.477, 526.056, 52935.697 25/08/10,06:52:46,19,08,1, 11.8,1,1, 15.514, 10470.459, 526.108, 52935.623 25/08/10,06:52:47,00,08,1, 11.9,1,1, 15.515, 10470.458, 526.108, 52935.623 25/08/10,06:52:47,01,08,1, 11.9,1,1, 15.515, 10470.442, 526.194, 52935.721 25/08/10,06:52:47,02,08,1, 11.9,1,1, 15.515, 10470.388, 526.177, 52935.688 25/08/10,06:52:47,03,08,1, 11.9,1,1, 15.515, 10470.388, 526.258, 52935.695 25/08/10,06:52:47,04,08,1, 11.9,1,1, 15.515, 10470.377, 526.254, 52935.728 25/08/10,06:52:47,05,08,1, 11.9,1,1, 15.515, 10470.381, 526.286, 52935.725 25/08/10,06:52:47,06,08,1, 11.9,1,1, 15.515, 10470.354, 526.339, 52935.724 25/08/10,06:52:47,07,08,1, 11.9,1,1, 15.515, 10470.322, 526.335, 52935.789 25/08/10,06:52:47,08,08,1, 11.9,1,1, 15.515, 10470.323, 526.410, 52935.842 25/08/10,06:52:47,09,08,1, 11.9,1,1, 15.515, 10470.288, 526.445, 52935.844 25/08/10,06:52:47,10,08,1, 11.9,1,1, 15.515, 10470.279, 526.484, 52935.851 25/08/10,06:52:47,11,08,1, 11.9,1,1, 15.515, 10470.283, 526.508, 52935.883 25/08/10,06:52:47,12,08,1, 11.9,1,1, 15.515, 10470.261, 526.552, 52935.889 25/08/10,06:52:47,13,08,1, 11.9,1,1, 15.515, 10470.253, 526.605, 52935.841 25/08/10,06:52:47,14,08,1, 11.9,1,1, 15.515, 10470.248, 526.641, 52935.891 25/08/10,06:52:47,15,08,1, 11.9,1,1, 15.515, 10470.257, 526.701, 52935.862 25/08/10,06:52:47,16,08,1, 11.9,1,1, 15.515, 10470.238, 526.697, 52935.877 25/08/10,06:52:47,17,08,1, 11.9,1,1, 15.515, 10470.202, 526.770, 52935.924 25/08/10,06:52:47,18,08,1, 11.9,1,1, 15.515, 10470.202, 526.828, 52935.888 25/08/10,06:52:47,19,08,1, 11.9,1,1, 15.515, 10470.168, 526.839, 52935.999 25/08/10,06:52:48,00,08,1, 11.9,1,1, 15.513, 10470.166, 526.839, 52935.999 25/08/10,06:52:48,01,08,1, 11.9,1,1, 15.513, 10470.150, 526.928, 52935.985 25/08/10,06:52:48,02,08,1, 11.9,1,1, 15.513, 10470.137, 526.995, 52936.053 25/08/10,06:52:48,03,08,1, 11.9,1,1, 15.513, 10470.090, 527.014, 52936.063 25/08/10,06:52:48,04,08,1, 11.9,1,1, 15.513, 10470.091, 527.047, 52936.038 25/08/10,06:52:48,05,08,1, 11.9,1,1, 15.513, 10470.055, 527.103, 52936.083 25/08/10,06:52:48,06,08,1, 11.9,1,1, 15.513, 10470.049, 527.190, 52936.125 25/08/10,06:52:48,07,08,1, 11.9,1,1, 15.513, 10470.027, 527.203, 52936.092 25/08/10,06:52:48,08,08,1, 11.9,1,1, 15.513, 10470.041, 527.249, 52936.064 25/08/10,06:52:48,09,08,1, 11.9,1,1, 15.513, 10469.995, 527.288, 52936.181 25/08/10,06:52:48,10,08,1, 11.9,1,1, 15.513, 10469.965, 527.345, 52936.166 25/08/10,06:52:48,11,08,1, 11.9,1,1, 15.513, 10469.954, 527.401, 52936.171 25/08/10,06:52:48,12,08,1, 11.9,1,1, 15.513, 10469.933, 527.463, 52936.200 25/08/10,06:52:48,13,08,1, 11.9,1,1, 15.513, 10469.929, 527.482, 52936.213 25/08/10,06:52:48,14,08,1, 11.9,1,1, 15.513, 10469.881, 527.550, 52936.304 25/08/10,06:52:48,15,08,1, 11.9,1,1, 15.513, 10469.891, 527.607, 52936.264 25/08/10,06:52:48,16,08,1, 11.9,1,1, 15.513, 10469.867, 527.667, 52936.273 25/08/10,06:52:48,17,08,1, 11.9,1,1, 15.513, 10469.842, 527.719, 52936.340 25/08/10,06:52:48,18,08,1, 11.9,1,1, 15.513, 10469.834, 527.758, 52936.322 25/08/10,06:52:48,19,08,1, 11.9,1,1, 15.513, 10469.835, 527.775, 52936.329 25/08/10,06:52:49,00,08,1, 11.9,1,1, 15.515, 10469.832, 527.775, 52936.329 25/08/10,06:52:49,01,08,1, 11.9,1,1, 15.515, 10469.794, 527.899, 52936.432 25/08/10,06:52:49,02,08,1, 11.9,1,1, 15.515, 10469.779, 527.942, 52936.430 25/08/10,06:52:49,03,08,1, 11.9,1,1, 15.515, 10469.721, 527.984, 52936.425 25/08/10,06:52:49,04,08,1, 11.9,1,1, 15.515, 10469.737, 528.046, 52936.478 25/08/10,06:52:49,05,08,1, 11.9,1,1, 15.515, 10469.714, 528.082, 52936.470 25/08/10,06:52:49,06,08,1, 11.9,1,1, 15.515, 10469.702, 528.127, 52936.448 25/08/10,06:52:49,07,08,1, 11.9,1,1, 15.515, 10469.686, 528.168, 52936.606 25/08/10,06:52:49,08,08,1, 11.9,1,1, 15.515, 10469.659, 528.232, 52936.568 25/08/10,06:52:49,09,08,1, 11.9,1,1, 15.515, 10469.652, 528.254, 52936.612 25/08/10,06:52:49,10,08,1, 11.9,1,1, 15.515, 10469.621, 528.317, 52936.538 25/08/10,06:52:49,11,08,1, 11.9,1,1, 15.515, 10469.601, 528.336, 52936.588 25/08/10,06:52:49,12,08,1, 11.9,1,1, 15.515, 10469.589, 528.399, 52936.664 25/08/10,06:52:49,13,08,1, 11.9,1,1, 15.515, 10469.555, 528.424, 52936.603 25/08/10,06:52:49,14,08,1, 11.9,1,1, 15.515, 10469.569, 528.456, 52936.665 25/08/10,06:52:49,15,08,1, 11.9,1,1, 15.515, 10469.547, 528.477, 52936.646 25/08/10,06:52:49,16,08,1, 11.9,1,1, 15.515, 10469.514, 528.507, 52936.719 25/08/10,06:52:49,17,08,1, 11.9,1,1, 15.515, 10469.492, 528.548, 52936.695 25/08/10,06:52:49,18,08,1, 11.9,1,1, 15.515, 10469.456, 528.577, 52936.701 25/08/10,06:52:49,19,08,1, 11.9,1,1, 15.515, 10469.453, 528.611, 52936.737 25/08/10,06:52:50,00,08,1, 12.0,1,1, 15.512, 10469.449, 528.611, 52936.737 25/08/10,06:52:50,01,08,1, 12.0,1,1, 15.512, 10469.405, 528.672, 52936.797 25/08/10,06:52:50,02,08,1, 12.0,1,1, 15.512, 10469.386, 528.681, 52936.755 25/08/10,06:52:50,03,08,1, 12.0,1,1, 15.512, 10469.344, 528.733, 52936.741 25/08/10,06:52:50,04,08,1, 12.0,1,1, 15.512, 10469.340, 528.743, 52936.799 25/08/10,06:52:50,05,08,1, 12.0,1,1, 15.512, 10469.282, 528.757, 52936.781 25/08/10,06:52:50,06,08,1, 12.0,1,1, 15.512, 10469.257, 528.766, 52936.792 25/08/10,06:52:50,07,08,1, 12.0,1,1, 15.512, 10469.208, 528.805, 52936.720 25/08/10,06:52:50,08,08,1, 12.0,1,1, 15.512, 10469.197, 528.822, 52936.779 25/08/10,06:52:50,09,08,1, 12.0,1,1, 15.512, 10469.167, 528.823, 52936.771 25/08/10,06:52:50,10,08,1, 12.0,1,1, 15.512, 10469.147, 528.844, 52936.769 25/08/10,06:52:50,11,08,1, 12.0,1,1, 15.512, 10469.117, 528.846, 52936.754 25/08/10,06:52:50,12,08,1, 12.0,1,1, 15.512, 10469.106, 528.862, 52936.810 25/08/10,06:52:50,13,08,1, 12.0,1,1, 15.512, 10469.066, 528.895, 52936.837 25/08/10,06:52:50,14,08,1, 12.0,1,1, 15.512, 10469.073, 528.890, 52936.830 25/08/10,06:52:50,15,08,1, 12.0,1,1, 15.512, 10469.038, 528.877, 52936.806 25/08/10,06:52:50,16,08,1, 12.0,1,1, 15.512, 10469.027, 528.900, 52936.822 25/08/10,06:52:50,17,08,1, 12.0,1,1, 15.512, 10468.991, 528.925, 52936.832 25/08/10,06:52:50,18,08,1, 12.0,1,1, 15.512, 10468.984, 528.919, 52936.839 25/08/10,06:52:50,19,08,1, 12.0,1,1, 15.512, 10468.941, 528.949, 52936.848 25/08/10,06:52:51,00,08,1, 11.9,1,1, 15.518, 10468.940, 528.949, 52936.848 25/08/10,06:52:51,01,08,1, 11.9,1,1, 15.518, 10468.895, 528.997, 52936.862 25/08/10,06:52:51,02,08,1, 11.9,1,1, 15.518, 10468.863, 529.006, 52936.805 25/08/10,06:52:51,03,08,1, 11.9,1,1, 15.518, 10468.851, 529.019, 52936.842 25/08/10,06:52:51,04,08,1, 11.9,1,1, 15.518, 10468.837, 529.030, 52936.769 25/08/10,06:52:51,05,08,1, 11.9,1,1, 15.518, 10468.804, 529.060, 52936.878 25/08/10,06:52:51,06,08,1, 11.9,1,1, 15.518, 10468.799, 529.055, 52936.869 25/08/10,06:52:51,07,08,1, 11.9,1,1, 15.518, 10468.768, 529.105, 52936.877 25/08/10,06:52:51,08,08,1, 11.9,1,1, 15.518, 10468.740, 529.133, 52936.913 25/08/10,06:52:51,09,08,1, 11.9,1,1, 15.518, 10468.726, 529.131, 52936.841 25/08/10,06:52:51,10,08,1, 11.9,1,1, 15.518, 10468.711, 529.157, 52936.885 25/08/10,06:52:51,11,08,1, 11.9,1,1, 15.518, 10468.716, 529.161, 52936.875 25/08/10,06:52:51,12,08,1, 11.9,1,1, 15.518, 10468.670, 529.188, 52936.843 25/08/10,06:52:51,13,08,1, 11.9,1,1, 15.518, 10468.661, 529.189, 52936.820 25/08/10,06:52:51,14,08,1, 11.9,1,1, 15.518, 10468.644, 529.243, 52936.909 25/08/10,06:52:51,15,08,1, 11.9,1,1, 15.518, 10468.642, 529.233, 52936.834 25/08/10,06:52:51,16,08,1, 11.9,1,1, 15.518, 10468.629, 529.236, 52936.971 25/08/10,06:52:51,17,08,1, 11.9,1,1, 15.518, 10468.598, 529.249, 52936.928 25/08/10,06:52:51,18,08,1, 11.9,1,1, 15.518, 10468.603, 529.261, 52936.867 25/08/10,06:52:51,19,08,1, 11.9,1,1, 15.518, 10468.582, 529.303, 52936.925 25/08/10,06:52:52,00,07,1, 12.0,1,1, 15.517, 10468.581, 529.303, 52936.925 25/08/10,06:52:52,01,07,1, 12.0,1,1, 15.517, 10468.559, 529.316, 52936.909 25/08/10,06:52:52,02,07,1, 12.0,1,1, 15.517, 10468.546, 529.359, 52936.952 25/08/10,06:52:52,03,07,1, 12.0,1,1, 15.517, 10468.539, 529.362, 52936.867 25/08/10,06:52:52,04,07,1, 12.0,1,1, 15.517, 10468.517, 529.379, 52936.910 25/08/10,06:52:52,05,07,1, 12.0,1,1, 15.517, 10468.502, 529.375, 52936.947 25/08/10,06:52:52,06,07,1, 12.0,1,1, 15.517, 10468.514, 529.393, 52936.903 25/08/10,06:52:52,07,07,1, 12.0,1,1, 15.517, 10468.453, 529.383, 52936.910 25/08/10,06:52:52,08,07,1, 12.0,1,1, 15.517, 10468.459, 529.392, 52936.941 25/08/10,06:52:52,09,07,1, 12.0,1,1, 15.517, 10468.424, 529.398, 52936.866 25/08/10,06:52:52,10,07,1, 12.0,1,1, 15.517, 10468.423, 529.406, 52936.917 25/08/10,06:52:52,11,07,1, 12.0,1,1, 15.517, 10468.404, 529.398, 52936.939 25/08/10,06:52:52,12,07,1, 12.0,1,1, 15.517, 10468.403, 529.405, 52936.907 25/08/10,06:52:52,13,07,1, 12.0,1,1, 15.517, 10468.394, 529.431, 52936.994 25/08/10,06:52:52,14,07,1, 12.0,1,1, 15.517, 10468.370, 529.403, 52936.927 25/08/10,06:52:52,15,07,1, 12.0,1,1, 15.517, 10468.370, 529.400, 52936.942 25/08/10,06:52:52,16,07,1, 12.0,1,1, 15.517, 10468.381, 529.411, 52937.006 25/08/10,06:52:52,17,07,1, 12.0,1,1, 15.517, 10468.331, 529.381, 52936.938 25/08/10,06:52:52,18,07,1, 12.0,1,1, 15.517, 10468.338, 529.378, 52936.940 25/08/10,06:52:52,19,07,1, 12.0,1,1, 15.517, 10468.328, 529.409, 52937.002 25/08/10,06:52:53,00,09,1, 11.9,1,1, 15.516, 10468.322, 529.409, 52937.002 25/08/10,06:52:53,01,09,1, 11.9,1,1, 15.516, 10468.304, 529.395, 52937.011 25/08/10,06:52:53,02,09,1, 11.9,1,1, 15.516, 10468.239, 529.357, 52936.953 25/08/10,06:52:53,03,09,1, 11.9,1,1, 15.516, 10468.223, 529.363, 52936.962 25/08/10,06:52:53,04,09,1, 11.9,1,1, 15.516, 10468.210, 529.343, 52936.965 25/08/10,06:52:53,05,09,1, 11.9,1,1, 15.516, 10468.207, 529.351, 52936.931 25/08/10,06:52:53,06,09,1, 11.9,1,1, 15.516, 10468.158, 529.330, 52936.971 25/08/10,06:52:53,07,09,1, 11.9,1,1, 15.516, 10468.135, 529.342, 52936.986 25/08/10,06:52:53,08,09,1, 11.9,1,1, 15.516, 10468.145, 529.269, 52936.951 25/08/10,06:52:53,09,09,1, 11.9,1,1, 15.516, 10468.119, 529.318, 52936.960 25/08/10,06:52:53,10,09,1, 11.9,1,1, 15.516, 10468.102, 529.271, 52936.944 25/08/10,06:52:53,11,09,1, 11.9,1,1, 15.516, 10468.067, 529.297, 52937.017 25/08/10,06:52:53,12,09,1, 11.9,1,1, 15.516, 10468.068, 529.248, 52937.030 25/08/10,06:52:53,13,09,1, 11.9,1,1, 15.516, 10468.044, 529.273, 52936.968 25/08/10,06:52:53,14,09,1, 11.9,1,1, 15.516, 10468.000, 529.261, 52936.916 25/08/10,06:52:53,15,09,1, 11.9,1,1, 15.516, 10467.978, 529.264, 52937.018 25/08/10,06:52:53,16,09,1, 11.9,1,1, 15.516, 10467.980, 529.255, 52936.973 25/08/10,06:52:53,17,09,1, 11.9,1,1, 15.516, 10467.913, 529.250, 52936.998 25/08/10,06:52:53,18,09,1, 11.9,1,1, 15.516, 10467.927, 529.220, 52937.001 25/08/10,06:52:53,19,09,1, 11.9,1,1, 15.516, 10467.920, 529.186, 52937.015 25/08/10,06:52:54,00,08,1, 11.9,1,1, 15.522, 10467.913, 529.186, 52937.015 25/08/10,06:52:54,01,08,1, 11.9,1,1, 15.522, 10467.866, 529.197, 52937.032 25/08/10,06:52:54,02,08,1, 11.9,1,1, 15.522, 10467.853, 529.174, 52937.005 25/08/10,06:52:54,03,08,1, 11.9,1,1, 15.522, 10467.856, 529.191, 52937.008 25/08/10,06:52:54,04,08,1, 11.9,1,1, 15.522, 10467.797, 529.180, 52937.046 25/08/10,06:52:54,05,08,1, 11.9,1,1, 15.522, 10467.782, 529.151, 52937.048 25/08/10,06:52:54,06,08,1, 11.9,1,1, 15.522, 10467.767, 529.164, 52937.048 25/08/10,06:52:54,07,08,1, 11.9,1,1, 15.522, 10467.716, 529.136, 52937.068 25/08/10,06:52:54,08,08,1, 11.9,1,1, 15.522, 10467.699, 529.140, 52937.054 25/08/10,06:52:54,09,08,1, 11.9,1,1, 15.522, 10467.677, 529.117, 52937.194 25/08/10,06:52:54,10,08,1, 11.9,1,1, 15.522, 10467.664, 529.110, 52937.043 25/08/10,06:52:54,11,08,1, 11.9,1,1, 15.522, 10467.598, 529.095, 52937.008 25/08/10,06:52:54,12,08,1, 11.9,1,1, 15.522, 10467.630, 529.100, 52937.050 25/08/10,06:52:54,13,08,1, 11.9,1,1, 15.522, 10467.600, 529.082, 52937.096 25/08/10,06:52:54,14,08,1, 11.9,1,1, 15.522, 10467.569, 529.083, 52937.057 25/08/10,06:52:54,15,08,1, 11.9,1,1, 15.522, 10467.535, 529.056, 52937.060 25/08/10,06:52:54,16,08,1, 11.9,1,1, 15.522, 10467.537, 529.059, 52937.033 25/08/10,06:52:54,17,08,1, 11.9,1,1, 15.522, 10467.484, 529.051, 52937.017 25/08/10,06:52:54,18,08,1, 11.9,1,1, 15.522, 10467.463, 529.064, 52937.149 25/08/10,06:52:54,19,08,1, 11.9,1,1, 15.522, 10467.436, 529.063, 52937.005 25/08/10,06:52:55,00,09,1, 11.9,1,1, 15.520, 10467.429, 529.063, 52937.005 25/08/10,06:52:55,01,09,1, 11.9,1,1, 15.520, 10467.395, 529.027, 52937.098 25/08/10,06:52:55,02,09,1, 11.9,1,1, 15.520, 10467.374, 529.031, 52937.065 25/08/10,06:52:55,03,09,1, 11.9,1,1, 15.520, 10467.360, 528.974, 52937.059 25/08/10,06:52:55,04,09,1, 11.9,1,1, 15.520, 10467.328, 528.992, 52937.031 25/08/10,06:52:55,05,09,1, 11.9,1,1, 15.520, 10467.294, 528.945, 52937.041 25/08/10,06:52:55,06,09,1, 11.9,1,1, 15.520, 10467.287, 528.972, 52937.071 25/08/10,06:52:55,07,09,1, 11.9,1,1, 15.520, 10467.258, 528.974, 52936.987 25/08/10,06:52:55,08,09,1, 11.9,1,1, 15.520, 10467.236, 528.948, 52937.068 25/08/10,06:52:55,09,09,1, 11.9,1,1, 15.520, 10467.224, 528.949, 52937.035 25/08/10,06:52:55,10,09,1, 11.9,1,1, 15.520, 10467.206, 528.949, 52937.105 25/08/10,06:52:55,11,09,1, 11.9,1,1, 15.520, 10467.183, 528.923, 52937.048 25/08/10,06:52:55,12,09,1, 11.9,1,1, 15.520, 10467.161, 528.916, 52937.095 25/08/10,06:52:55,13,09,1, 11.9,1,1, 15.520, 10467.116, 528.892, 52937.095 25/08/10,06:52:55,14,09,1, 11.9,1,1, 15.520, 10467.085, 528.915, 52937.052 25/08/10,06:52:55,15,09,1, 11.9,1,1, 15.520, 10467.069, 528.876, 52937.093 25/08/10,06:52:55,16,09,1, 11.9,1,1, 15.520, 10467.035, 528.844, 52937.031 25/08/10,06:52:55,17,09,1, 11.9,1,1, 15.520, 10467.019, 528.850, 52937.042 25/08/10,06:52:55,18,09,1, 11.9,1,1, 15.520, 10466.969, 528.832, 52937.094 25/08/10,06:52:55,19,09,1, 11.9,1,1, 15.520, 10466.956, 528.840, 52937.055 25/08/10,06:52:56,00,09,1, 11.9,1,1, 15.521, 10466.954, 528.840, 52937.055 25/08/10,06:52:56,01,09,1, 11.9,1,1, 15.521, 10466.905, 528.771, 52937.070 25/08/10,06:52:56,02,09,1, 11.9,1,1, 15.521, 10466.902, 528.779, 52937.036 25/08/10,06:52:56,03,09,1, 11.9,1,1, 15.521, 10466.852, 528.742, 52937.089 25/08/10,06:52:56,04,09,1, 11.9,1,1, 15.521, 10466.821, 528.705, 52937.013 25/08/10,06:52:56,05,09,1, 11.9,1,1, 15.521, 10466.806, 528.708, 52937.060 25/08/10,06:52:56,06,09,1, 11.9,1,1, 15.521, 10466.785, 528.666, 52937.009 25/08/10,06:52:56,07,09,1, 11.9,1,1, 15.521, 10466.765, 528.658, 52937.085 25/08/10,06:52:56,08,09,1, 11.9,1,1, 15.521, 10466.736, 528.621, 52937.035 25/08/10,06:52:56,09,09,1, 11.9,1,1, 15.521, 10466.682, 528.597, 52937.018 25/08/10,06:52:56,10,09,1, 11.9,1,1, 15.521, 10466.663, 528.573, 52937.025 25/08/10,06:52:56,11,09,1, 11.9,1,1, 15.521, 10466.629, 528.543, 52937.029 25/08/10,06:52:56,12,09,1, 11.9,1,1, 15.521, 10466.639, 528.512, 52937.067 25/08/10,06:52:56,13,09,1, 11.9,1,1, 15.521, 10466.605, 528.490, 52936.985 25/08/10,06:52:56,14,09,1, 11.9,1,1, 15.521, 10466.626, 528.501, 52937.054 25/08/10,06:52:56,15,09,1, 11.9,1,1, 15.521, 10466.586, 528.443, 52937.098 25/08/10,06:52:56,16,09,1, 11.9,1,1, 15.521, 10466.530, 528.408, 52937.007 25/08/10,06:52:56,17,09,1, 11.9,1,1, 15.521, 10466.471, 528.380, 52937.050 25/08/10,06:52:56,18,09,1, 11.9,1,1, 15.521, 10466.475, 528.341, 52937.032 25/08/10,06:52:56,19,09,1, 11.9,1,1, 15.521, 10466.440, 528.345, 52937.026 25/08/10,06:52:57,00,09,1, 11.9,1,1, 15.520, 10466.436, 528.345, 52937.026 25/08/10,06:52:57,01,09,1, 11.9,1,1, 15.520, 10466.383, 528.283, 52936.961 25/08/10,06:52:57,02,09,1, 11.9,1,1, 15.520, 10466.383, 528.293, 52937.137 25/08/10,06:52:57,03,09,1, 11.9,1,1, 15.520, 10466.305, 528.243, 52937.072 25/08/10,06:52:57,04,09,1, 11.9,1,1, 15.520, 10466.315, 528.220, 52937.096 25/08/10,06:52:57,05,09,1, 11.9,1,1, 15.520, 10466.282, 528.232, 52937.155 25/08/10,06:52:57,06,09,1, 11.9,1,1, 15.520, 10466.239, 528.169, 52937.131 25/08/10,06:52:57,07,09,1, 11.9,1,1, 15.520, 10466.218, 528.165, 52937.123 25/08/10,06:52:57,08,09,1, 11.9,1,1, 15.520, 10466.204, 528.175, 52937.097 25/08/10,06:52:57,09,09,1, 11.9,1,1, 15.520, 10466.173, 528.150, 52937.136 25/08/10,06:52:57,10,09,1, 11.9,1,1, 15.520, 10466.134, 528.125, 52937.092 25/08/10,06:52:57,11,09,1, 11.9,1,1, 15.520, 10466.095, 528.108, 52937.146 25/08/10,06:52:57,12,09,1, 11.9,1,1, 15.520, 10466.074, 528.067, 52937.117 25/08/10,06:52:57,13,09,1, 11.9,1,1, 15.520, 10466.056, 528.080, 52937.122 25/08/10,06:52:57,14,09,1, 11.9,1,1, 15.520, 10466.014, 528.057, 52937.121 25/08/10,06:52:57,15,09,1, 11.9,1,1, 15.520, 10466.003, 528.048, 52937.124 25/08/10,06:52:57,16,09,1, 11.9,1,1, 15.520, 10465.973, 528.036, 52937.119 25/08/10,06:52:57,17,09,1, 11.9,1,1, 15.520, 10465.940, 528.019, 52937.130 25/08/10,06:52:57,18,09,1, 11.9,1,1, 15.520, 10465.894, 528.031, 52937.087 25/08/10,06:52:57,19,09,1, 11.9,1,1, 15.520, 10465.848, 528.003, 52937.108 25/08/10,06:52:58,00,09,1, 11.8,1,1, 15.517, 10465.844, 528.003, 52937.108 25/08/10,06:52:58,01,09,1, 11.8,1,1, 15.517, 10465.806, 528.005, 52937.098 25/08/10,06:52:58,02,09,1, 11.8,1,1, 15.517, 10465.780, 527.992, 52937.040 25/08/10,06:52:58,03,09,1, 11.8,1,1, 15.517, 10465.745, 527.986, 52937.072 25/08/10,06:52:58,04,09,1, 11.8,1,1, 15.517, 10465.694, 527.940, 52937.062 25/08/10,06:52:58,05,09,1, 11.8,1,1, 15.517, 10465.679, 527.954, 52937.057 25/08/10,06:52:58,06,09,1, 11.8,1,1, 15.517, 10465.666, 527.937, 52937.041 25/08/10,06:52:58,07,09,1, 11.8,1,1, 15.517, 10465.623, 527.947, 52937.007 25/08/10,06:52:58,08,09,1, 11.8,1,1, 15.517, 10465.592, 527.917, 52937.034 25/08/10,06:52:58,09,09,1, 11.8,1,1, 15.517, 10465.565, 527.907, 52937.027 25/08/10,06:52:58,10,09,1, 11.8,1,1, 15.517, 10465.552, 527.924, 52937.015 25/08/10,06:52:58,11,09,1, 11.8,1,1, 15.517, 10465.524, 527.905, 52937.079 25/08/10,06:52:58,12,09,1, 11.8,1,1, 15.517, 10465.502, 527.860, 52937.016 25/08/10,06:52:58,13,09,1, 11.8,1,1, 15.517, 10465.491, 527.851, 52936.986 25/08/10,06:52:58,14,09,1, 11.8,1,1, 15.517, 10465.420, 527.849, 52936.988 25/08/10,06:52:58,15,09,1, 11.8,1,1, 15.517, 10465.395, 527.829, 52937.071 25/08/10,06:52:58,16,09,1, 11.8,1,1, 15.517, 10465.380, 527.818, 52937.046 25/08/10,06:52:58,17,09,1, 11.8,1,1, 15.517, 10465.357, 527.834, 52937.063 25/08/10,06:52:58,18,09,1, 11.8,1,1, 15.517, 10465.321, 527.799, 52937.066 25/08/10,06:52:58,19,09,1, 11.8,1,1, 15.517, 10465.293, 527.796, 52937.014 25/08/10,06:52:59,00,09,1, 12.0,1,1, 15.521, 10465.293, 527.796, 52937.014 25/08/10,06:52:59,01,09,1, 12.0,1,1, 15.521, 10465.296, 527.750, 52936.996 25/08/10,06:52:59,02,09,1, 12.0,1,1, 15.521, 10465.269, 527.777, 52937.007 25/08/10,06:52:59,03,09,1, 12.0,1,1, 15.521, 10465.256, 527.771, 52936.931 25/08/10,06:52:59,04,09,1, 12.0,1,1, 15.521, 10465.243, 527.771, 52937.029 25/08/10,06:52:59,05,09,1, 12.0,1,1, 15.521, 10465.231, 527.759, 52936.983 25/08/10,06:52:59,06,09,1, 12.0,1,1, 15.521, 10465.220, 527.808, 52937.048 25/08/10,06:52:59,07,09,1, 12.0,1,1, 15.521, 10465.194, 527.805, 52936.933 25/08/10,06:52:59,08,09,1, 12.0,1,1, 15.521, 10465.199, 527.804, 52937.025 25/08/10,06:52:59,09,09,1, 12.0,1,1, 15.521, 10465.159, 527.795, 52936.963 25/08/10,06:52:59,10,09,1, 12.0,1,1, 15.521, 10465.174, 527.806, 52936.945 25/08/10,06:52:59,11,09,1, 12.0,1,1, 15.521, 10465.183, 527.781, 52936.926 25/08/10,06:52:59,12,09,1, 12.0,1,1, 15.521, 10465.146, 527.812, 52937.011 25/08/10,06:52:59,13,09,1, 12.0,1,1, 15.521, 10465.185, 527.832, 52937.025 25/08/10,06:52:59,14,09,1, 12.0,1,1, 15.521, 10465.174, 527.829, 52936.974 25/08/10,06:52:59,15,09,1, 12.0,1,1, 15.521, 10465.160, 527.840, 52936.972 25/08/10,06:52:59,16,09,1, 12.0,1,1, 15.521, 10465.167, 527.827, 52936.992 25/08/10,06:52:59,17,09,1, 12.0,1,1, 15.521, 10465.148, 527.827, 52937.008 25/08/10,06:52:59,18,09,1, 12.0,1,1, 15.521, 10465.145, 527.844, 52936.966 25/08/10,06:52:59,19,09,1, 12.0,1,1, 15.521, 10465.145, 527.892, 52937.008 25/08/10,06:53:00,00,09,1, 12.0,1,1, 15.522, 10465.143, 527.892, 52937.008 25/08/10,06:53:00,01,09,1, 12.0,1,1, 15.522, 10465.152, 527.899, 52936.971 25/08/10,06:53:00,02,09,1, 12.0,1,1, 15.522, 10465.132, 527.859, 52936.833 25/08/10,06:53:00,03,09,1, 12.0,1,1, 15.522, 10465.126, 527.860, 52936.835 25/08/10,06:53:00,04,09,1, 12.0,1,1, 15.522, 10465.136, 527.899, 52936.846 25/08/10,06:53:00,05,09,1, 12.0,1,1, 15.522, 10465.117, 527.907, 52936.889 25/08/10,06:53:00,06,09,1, 12.0,1,1, 15.522, 10465.132, 527.931, 52936.809 25/08/10,06:53:00,07,09,1, 12.0,1,1, 15.522, 10465.148, 527.950, 52936.821 25/08/10,06:53:00,08,09,1, 12.0,1,1, 15.522, 10465.146, 527.963, 52936.860 25/08/10,06:53:00,09,09,1, 12.0,1,1, 15.522, 10465.165, 527.972, 52936.793 25/08/10,06:53:00,10,09,1, 12.0,1,1, 15.522, 10465.157, 527.964, 52936.882 25/08/10,06:53:00,11,09,1, 12.0,1,1, 15.522, 10465.164, 527.967, 52936.822 25/08/10,06:53:00,12,09,1, 12.0,1,1, 15.522, 10465.168, 527.982, 52936.806 25/08/10,06:53:00,13,09,1, 12.0,1,1, 15.522, 10465.163, 528.018, 52936.835 25/08/10,06:53:00,14,09,1, 12.0,1,1, 15.522, 10465.168, 528.011, 52936.855 25/08/10,06:53:00,15,09,1, 12.0,1,1, 15.522, 10465.185, 528.023, 52936.864 25/08/10,06:53:00,16,09,1, 12.0,1,1, 15.522, 10465.156, 528.042, 52936.861 25/08/10,06:53:00,17,09,1, 12.0,1,1, 15.522, 10465.167, 528.034, 52936.857 25/08/10,06:53:00,18,09,1, 12.0,1,1, 15.522, 10465.171, 528.069, 52936.814 25/08/10,06:53:00,19,09,1, 12.0,1,1, 15.522, 10465.182, 528.071, 52936.818 25/08/10,06:53:01,00,09,1, 11.9,1,1, 15.520, 10465.176, 528.071, 52936.818 25/08/10,06:53:01,01,09,1, 11.9,1,1, 15.520, 10465.198, 528.124, 52936.916 25/08/10,06:53:01,02,09,1, 11.9,1,1, 15.520, 10465.202, 528.127, 52936.833 25/08/10,06:53:01,03,09,1, 11.9,1,1, 15.520, 10465.217, 528.157, 52936.847 25/08/10,06:53:01,04,09,1, 11.9,1,1, 15.520, 10465.212, 528.178, 52936.848 25/08/10,06:53:01,05,09,1, 11.9,1,1, 15.520, 10465.230, 528.187, 52936.818 25/08/10,06:53:01,06,09,1, 11.9,1,1, 15.520, 10465.256, 528.225, 52936.799 25/08/10,06:53:01,07,09,1, 11.9,1,1, 15.520, 10465.263, 528.251, 52936.831 25/08/10,06:53:01,08,09,1, 11.9,1,1, 15.520, 10465.282, 528.254, 52936.811 25/08/10,06:53:01,09,09,1, 11.9,1,1, 15.520, 10465.272, 528.280, 52936.797 25/08/10,06:53:01,10,09,1, 11.9,1,1, 15.520, 10465.298, 528.325, 52936.867 25/08/10,06:53:01,11,09,1, 11.9,1,1, 15.520, 10465.327, 528.319, 52936.798 25/08/10,06:53:01,12,09,1, 11.9,1,1, 15.520, 10465.307, 528.368, 52936.824 25/08/10,06:53:01,13,09,1, 11.9,1,1, 15.520, 10465.354, 528.394, 52936.871 25/08/10,06:53:01,14,09,1, 11.9,1,1, 15.520, 10465.340, 528.396, 52936.865 25/08/10,06:53:01,15,09,1, 11.9,1,1, 15.520, 10465.343, 528.445, 52936.793 25/08/10,06:53:01,16,09,1, 11.9,1,1, 15.520, 10465.368, 528.470, 52936.769 25/08/10,06:53:01,17,09,1, 11.9,1,1, 15.520, 10465.414, 528.486, 52936.772 25/08/10,06:53:01,18,09,1, 11.9,1,1, 15.520, 10465.410, 528.521, 52936.786 25/08/10,06:53:01,19,09,1, 11.9,1,1, 15.520, 10465.418, 528.558, 52936.764 25/08/10,06:53:02,00,09,1, 12.0,1,1, 15.522, 10465.410, 528.558, 52936.764 25/08/10,06:53:02,01,09,1, 12.0,1,1, 15.522, 10465.470, 528.614, 52936.844 25/08/10,06:53:02,02,09,1, 12.0,1,1, 15.522, 10465.477, 528.631, 52936.792 25/08/10,06:53:02,03,09,1, 12.0,1,1, 15.522, 10465.512, 528.642, 52936.762 25/08/10,06:53:02,04,09,1, 12.0,1,1, 15.522, 10465.529, 528.673, 52936.813 25/08/10,06:53:02,05,09,1, 12.0,1,1, 15.522, 10465.539, 528.698, 52936.830 25/08/10,06:53:02,06,09,1, 12.0,1,1, 15.522, 10465.574, 528.716, 52936.847 25/08/10,06:53:02,07,09,1, 12.0,1,1, 15.522, 10465.588, 528.736, 52936.784 25/08/10,06:53:02,08,09,1, 12.0,1,1, 15.522, 10465.609, 528.763, 52936.841 25/08/10,06:53:02,09,09,1, 12.0,1,1, 15.522, 10465.639, 528.803, 52936.871 25/08/10,06:53:02,10,09,1, 12.0,1,1, 15.522, 10465.646, 528.796, 52936.862 25/08/10,06:53:02,11,09,1, 12.0,1,1, 15.522, 10465.661, 528.836, 52936.737 25/08/10,06:53:02,12,09,1, 12.0,1,1, 15.522, 10465.678, 528.875, 52936.850 25/08/10,06:53:02,13,09,1, 12.0,1,1, 15.522, 10465.702, 528.882, 52936.795 25/08/10,06:53:02,14,09,1, 12.0,1,1, 15.522, 10465.731, 528.931, 52936.816 25/08/10,06:53:02,15,09,1, 12.0,1,1, 15.522, 10465.728, 528.939, 52936.838 25/08/10,06:53:02,16,09,1, 12.0,1,1, 15.522, 10465.769, 528.956, 52936.810 25/08/10,06:53:02,17,09,1, 12.0,1,1, 15.522, 10465.784, 528.972, 52936.735 25/08/10,06:53:02,18,09,1, 12.0,1,1, 15.522, 10465.830, 529.017, 52936.775 25/08/10,06:53:02,19,09,1, 12.0,1,1, 15.522, 10465.815, 529.039, 52936.775 25/08/10,06:53:03,00,09,1, 12.0,1,1, 15.521, 10465.810, 529.039, 52936.775 25/08/10,06:53:03,01,09,1, 12.0,1,1, 15.521, 10465.848, 529.067, 52936.805 25/08/10,06:53:03,02,09,1, 12.0,1,1, 15.521, 10465.889, 529.097, 52936.755 25/08/10,06:53:03,03,09,1, 12.0,1,1, 15.521, 10465.870, 529.103, 52936.781 25/08/10,06:53:03,04,09,1, 12.0,1,1, 15.521, 10465.887, 529.143, 52936.800 25/08/10,06:53:03,05,09,1, 12.0,1,1, 15.521, 10465.917, 529.144, 52936.760 25/08/10,06:53:03,06,09,1, 12.0,1,1, 15.521, 10465.921, 529.201, 52936.758 25/08/10,06:53:03,07,09,1, 12.0,1,1, 15.521, 10465.939, 529.205, 52936.765 25/08/10,06:53:03,08,09,1, 12.0,1,1, 15.521, 10465.960, 529.228, 52936.731 25/08/10,06:53:03,09,09,1, 12.0,1,1, 15.521, 10465.974, 529.233, 52936.792 25/08/10,06:53:03,10,09,1, 12.0,1,1, 15.521, 10465.980, 529.279, 52936.706 25/08/10,06:53:03,11,09,1, 12.0,1,1, 15.521, 10466.030, 529.295, 52936.796 25/08/10,06:53:03,12,09,1, 12.0,1,1, 15.521, 10466.035, 529.321, 52936.728 25/08/10,06:53:03,13,09,1, 12.0,1,1, 15.521, 10466.051, 529.353, 52936.765 25/08/10,06:53:03,14,09,1, 12.0,1,1, 15.521, 10466.091, 529.393, 52936.838 25/08/10,06:53:03,15,09,1, 12.0,1,1, 15.521, 10466.093, 529.417, 52936.757 25/08/10,06:53:03,16,09,1, 12.0,1,1, 15.521, 10466.111, 529.444, 52936.705 25/08/10,06:53:03,17,09,1, 12.0,1,1, 15.521, 10466.141, 529.454, 52936.731 25/08/10,06:53:03,18,09,1, 12.0,1,1, 15.521, 10466.169, 529.491, 52936.698 25/08/10,06:53:03,19,09,1, 12.0,1,1, 15.521, 10466.210, 529.518, 52936.771 25/08/10,06:53:04,00,09,1, 11.9,1,1, 15.522, 10466.202, 529.518, 52936.771 25/08/10,06:53:04,01,09,1, 11.9,1,1, 15.522, 10466.246, 529.565, 52936.750 25/08/10,06:53:04,02,09,1, 11.9,1,1, 15.522, 10466.265, 529.569, 52936.752 25/08/10,06:53:04,03,09,1, 11.9,1,1, 15.522, 10466.284, 529.606, 52936.673 25/08/10,06:53:04,04,09,1, 11.9,1,1, 15.522, 10466.326, 529.646, 52936.711 25/08/10,06:53:04,05,09,1, 11.9,1,1, 15.522, 10466.351, 529.665, 52936.742 25/08/10,06:53:04,06,09,1, 11.9,1,1, 15.522, 10466.371, 529.706, 52936.663 25/08/10,06:53:04,07,09,1, 11.9,1,1, 15.522, 10466.405, 529.751, 52936.700 25/08/10,06:53:04,08,09,1, 11.9,1,1, 15.522, 10466.434, 529.742, 52936.714 25/08/10,06:53:04,09,09,1, 11.9,1,1, 15.522, 10466.463, 529.808, 52936.718 25/08/10,06:53:04,10,09,1, 11.9,1,1, 15.522, 10466.514, 529.829, 52936.710 25/08/10,06:53:04,11,09,1, 11.9,1,1, 15.522, 10466.525, 529.860, 52936.726 25/08/10,06:53:04,12,09,1, 11.9,1,1, 15.522, 10466.566, 529.882, 52936.707 25/08/10,06:53:04,13,09,1, 11.9,1,1, 15.522, 10466.632, 529.906, 52936.701 25/08/10,06:53:04,14,09,1, 11.9,1,1, 15.522, 10466.649, 529.960, 52936.726 25/08/10,06:53:04,15,09,1, 11.9,1,1, 15.522, 10466.656, 529.971, 52936.705 25/08/10,06:53:04,16,09,1, 11.9,1,1, 15.522, 10466.703, 530.035, 52936.736 25/08/10,06:53:04,17,09,1, 11.9,1,1, 15.522, 10466.738, 530.072, 52936.703 25/08/10,06:53:04,18,09,1, 11.9,1,1, 15.522, 10466.761, 530.086, 52936.683 25/08/10,06:53:04,19,09,1, 11.9,1,1, 15.522, 10466.788, 530.116, 52936.728 25/08/10,06:53:05,00,09,1, 11.9,1,1, 15.522, 10466.787, 530.116, 52936.728 25/08/10,06:53:05,01,09,1, 11.9,1,1, 15.522, 10466.863, 530.185, 52936.744 25/08/10,06:53:05,02,09,1, 11.9,1,1, 15.522, 10466.892, 530.218, 52936.744 25/08/10,06:53:05,03,09,1, 11.9,1,1, 15.522, 10466.951, 530.240, 52936.737 25/08/10,06:53:05,04,09,1, 11.9,1,1, 15.522, 10466.989, 530.271, 52936.721 25/08/10,06:53:05,05,09,1, 11.9,1,1, 15.522, 10467.029, 530.307, 52936.719 25/08/10,06:53:05,06,09,1, 11.9,1,1, 15.522, 10467.037, 530.298, 52936.725 25/08/10,06:53:05,07,09,1, 11.9,1,1, 15.522, 10467.062, 530.349, 52936.721 25/08/10,06:53:05,08,09,1, 11.9,1,1, 15.522, 10467.105, 530.354, 52936.697 25/08/10,06:53:05,09,09,1, 11.9,1,1, 15.522, 10467.132, 530.401, 52936.729 25/08/10,06:53:05,10,09,1, 11.9,1,1, 15.522, 10467.170, 530.438, 52936.756 25/08/10,06:53:05,11,09,1, 11.9,1,1, 15.522, 10467.199, 530.440, 52936.691 25/08/10,06:53:05,12,09,1, 11.9,1,1, 15.522, 10467.221, 530.480, 52936.754 25/08/10,06:53:05,13,09,1, 11.9,1,1, 15.522, 10467.219, 530.487, 52936.748 25/08/10,06:53:05,14,09,1, 11.9,1,1, 15.522, 10467.267, 530.535, 52936.746 25/08/10,06:53:05,15,09,1, 11.9,1,1, 15.522, 10467.300, 530.505, 52936.664 25/08/10,06:53:05,16,09,1, 11.9,1,1, 15.522, 10467.325, 530.561, 52936.791 25/08/10,06:53:05,17,09,1, 11.9,1,1, 15.522, 10467.349, 530.612, 52936.760 25/08/10,06:53:05,18,09,1, 11.9,1,1, 15.522, 10467.349, 530.588, 52936.720 25/08/10,06:53:05,19,09,1, 11.9,1,1, 15.522, 10467.384, 530.613, 52936.777 25/08/10,06:53:06,00,08,1, 11.9,1,1, 15.523, 10467.379, 530.613, 52936.777 25/08/10,06:53:06,01,08,1, 11.9,1,1, 15.523, 10467.439, 530.664, 52936.763 25/08/10,06:53:06,02,08,1, 11.9,1,1, 15.523, 10467.435, 530.669, 52936.736 25/08/10,06:53:06,03,08,1, 11.9,1,1, 15.523, 10467.463, 530.676, 52936.742 25/08/10,06:53:06,04,08,1, 11.9,1,1, 15.523, 10467.481, 530.695, 52936.702 25/08/10,06:53:06,05,08,1, 11.9,1,1, 15.523, 10467.512, 530.704, 52936.767 25/08/10,06:53:06,06,08,1, 11.9,1,1, 15.523, 10467.531, 530.697, 52936.674 25/08/10,06:53:06,07,08,1, 11.9,1,1, 15.523, 10467.583, 530.715, 52936.674 25/08/10,06:53:06,08,08,1, 11.9,1,1, 15.523, 10467.587, 530.742, 52936.660 25/08/10,06:53:06,09,08,1, 11.9,1,1, 15.523, 10467.582, 530.762, 52936.736 25/08/10,06:53:06,10,08,1, 11.9,1,1, 15.523, 10467.608, 530.745, 52936.709 25/08/10,06:53:06,11,08,1, 11.9,1,1, 15.523, 10467.672, 530.751, 52936.678 25/08/10,06:53:06,12,08,1, 11.9,1,1, 15.523, 10467.673, 530.740, 52936.617 25/08/10,06:53:06,13,08,1, 11.9,1,1, 15.523, 10467.685, 530.761, 52936.656 25/08/10,06:53:06,14,08,1, 11.9,1,1, 15.523, 10467.708, 530.775, 52936.641 25/08/10,06:53:06,15,08,1, 11.9,1,1, 15.523, 10467.729, 530.792, 52936.692 25/08/10,06:53:06,16,08,1, 11.9,1,1, 15.523, 10467.759, 530.794, 52936.710 25/08/10,06:53:06,17,08,1, 11.9,1,1, 15.523, 10467.775, 530.783, 52936.578 25/08/10,06:53:06,18,08,1, 11.9,1,1, 15.523, 10467.813, 530.780, 52936.645 25/08/10,06:53:06,19,08,1, 11.9,1,1, 15.523, 10467.824, 530.815, 52936.678 25/08/10,06:53:07,00,09,1, 11.9,1,1, 15.521, 10467.821, 530.815, 52936.678 25/08/10,06:53:07,01,09,1, 11.9,1,1, 15.521, 10467.864, 530.774, 52936.648 25/08/10,06:53:07,02,09,1, 11.9,1,1, 15.521, 10467.887, 530.800, 52936.661 25/08/10,06:53:07,03,09,1, 11.9,1,1, 15.521, 10467.918, 530.779, 52936.574 25/08/10,06:53:07,04,09,1, 11.9,1,1, 15.521, 10467.928, 530.786, 52936.627 25/08/10,06:53:07,05,09,1, 11.9,1,1, 15.521, 10467.938, 530.765, 52936.578 25/08/10,06:53:07,06,09,1, 11.9,1,1, 15.521, 10467.953, 530.787, 52936.629 25/08/10,06:53:07,07,09,1, 11.9,1,1, 15.521, 10467.967, 530.772, 52936.620 25/08/10,06:53:07,08,09,1, 11.9,1,1, 15.521, 10467.998, 530.780, 52936.594 25/08/10,06:53:07,09,09,1, 11.9,1,1, 15.521, 10468.027, 530.756, 52936.540 25/08/10,06:53:07,10,09,1, 11.9,1,1, 15.521, 10468.013, 530.765, 52936.580 25/08/10,06:53:07,11,09,1, 11.9,1,1, 15.521, 10468.045, 530.738, 52936.513 25/08/10,06:53:07,12,09,1, 11.9,1,1, 15.521, 10468.028, 530.749, 52936.505 25/08/10,06:53:07,13,09,1, 11.9,1,1, 15.521, 10468.048, 530.750, 52936.520 25/08/10,06:53:07,14,09,1, 11.9,1,1, 15.521, 10468.067, 530.737, 52936.565 25/08/10,06:53:07,15,09,1, 11.9,1,1, 15.521, 10468.103, 530.728, 52936.490 25/08/10,06:53:07,16,09,1, 11.9,1,1, 15.521, 10468.089, 530.748, 52936.479 25/08/10,06:53:07,17,09,1, 11.9,1,1, 15.521, 10468.131, 530.741, 52936.430 25/08/10,06:53:07,18,09,1, 11.9,1,1, 15.521, 10468.117, 530.706, 52936.462 25/08/10,06:53:07,19,09,1, 11.9,1,1, 15.521, 10468.135, 530.710, 52936.467 25/08/10,06:53:08,00,09,1, 11.9,1,1, 15.527, 10468.130, 530.710, 52936.467 25/08/10,06:53:08,01,09,1, 11.9,1,1, 15.527, 10468.139, 530.695, 52936.475 25/08/10,06:53:08,02,09,1, 11.9,1,1, 15.527, 10468.147, 530.689, 52936.489 25/08/10,06:53:08,03,09,1, 11.9,1,1, 15.527, 10468.177, 530.650, 52936.457 25/08/10,06:53:08,04,09,1, 11.9,1,1, 15.527, 10468.170, 530.661, 52936.406 25/08/10,06:53:08,05,09,1, 11.9,1,1, 15.527, 10468.180, 530.677, 52936.390 25/08/10,06:53:08,06,09,1, 11.9,1,1, 15.527, 10468.199, 530.679, 52936.419 25/08/10,06:53:08,07,09,1, 11.9,1,1, 15.527, 10468.205, 530.667, 52936.379 25/08/10,06:53:08,08,09,1, 11.9,1,1, 15.527, 10468.213, 530.646, 52936.423 25/08/10,06:53:08,09,09,1, 11.9,1,1, 15.527, 10468.205, 530.664, 52936.419 25/08/10,06:53:08,10,09,1, 11.9,1,1, 15.527, 10468.211, 530.658, 52936.404 25/08/10,06:53:08,11,09,1, 11.9,1,1, 15.527, 10468.221, 530.659, 52936.374 25/08/10,06:53:08,12,09,1, 11.9,1,1, 15.527, 10468.206, 530.640, 52936.383 25/08/10,06:53:08,13,09,1, 11.9,1,1, 15.527, 10468.221, 530.645, 52936.343 25/08/10,06:53:08,14,09,1, 11.9,1,1, 15.527, 10468.230, 530.642, 52936.311 25/08/10,06:53:08,15,09,1, 11.9,1,1, 15.527, 10468.243, 530.640, 52936.358 25/08/10,06:53:08,16,09,1, 11.9,1,1, 15.527, 10468.260, 530.640, 52936.394 25/08/10,06:53:08,17,09,1, 11.9,1,1, 15.527, 10468.260, 530.627, 52936.383 25/08/10,06:53:08,18,09,1, 11.9,1,1, 15.527, 10468.261, 530.626, 52936.353 25/08/10,06:53:08,19,09,1, 11.9,1,1, 15.527, 10468.264, 530.654, 52936.359 25/08/10,06:53:09,00,09,1, 11.9,1,1, 15.521, 10468.255, 530.654, 52936.359 25/08/10,06:53:09,01,09,1, 11.9,1,1, 15.521, 10468.280, 530.619, 52936.393 25/08/10,06:53:09,02,09,1, 11.9,1,1, 15.521, 10468.285, 530.640, 52936.422 25/08/10,06:53:09,03,09,1, 11.9,1,1, 15.521, 10468.256, 530.641, 52936.373 25/08/10,06:53:09,04,09,1, 11.9,1,1, 15.521, 10468.259, 530.649, 52936.358 25/08/10,06:53:09,05,09,1, 11.9,1,1, 15.521, 10468.286, 530.656, 52936.373 25/08/10,06:53:09,06,09,1, 11.9,1,1, 15.521, 10468.234, 530.647, 52936.316 25/08/10,06:53:09,07,09,1, 11.9,1,1, 15.521, 10468.270, 530.657, 52936.305 25/08/10,06:53:09,08,09,1, 11.9,1,1, 15.521, 10468.257, 530.643, 52936.328 25/08/10,06:53:09,09,09,1, 11.9,1,1, 15.521, 10468.289, 530.637, 52936.282 25/08/10,06:53:09,10,09,1, 11.9,1,1, 15.521, 10468.277, 530.633, 52936.287 25/08/10,06:53:09,11,09,1, 11.9,1,1, 15.521, 10468.258, 530.634, 52936.303 25/08/10,06:53:09,12,09,1, 11.9,1,1, 15.521, 10468.270, 530.619, 52936.329 25/08/10,06:53:09,13,09,1, 11.9,1,1, 15.521, 10468.299, 530.619, 52936.319 25/08/10,06:53:09,14,09,1, 11.9,1,1, 15.521, 10468.281, 530.632, 52936.348 25/08/10,06:53:09,15,09,1, 11.9,1,1, 15.521, 10468.290, 530.622, 52936.308 25/08/10,06:53:09,16,09,1, 11.9,1,1, 15.521, 10468.303, 530.622, 52936.294 25/08/10,06:53:09,17,09,1, 11.9,1,1, 15.521, 10468.276, 530.604, 52936.265 25/08/10,06:53:09,18,09,1, 11.9,1,1, 15.521, 10468.295, 530.615, 52936.294 25/08/10,06:53:09,19,09,1, 11.9,1,1, 15.521, 10468.320, 530.591, 52936.312 25/08/10,06:53:10,00,09,1, 11.9,1,1, 15.525, 10468.314, 530.591, 52936.312 25/08/10,06:53:10,01,09,1, 11.9,1,1, 15.525, 10468.296, 530.608, 52936.338 25/08/10,06:53:10,02,09,1, 11.9,1,1, 15.525, 10468.307, 530.618, 52936.299 25/08/10,06:53:10,03,09,1, 11.9,1,1, 15.525, 10468.297, 530.626, 52936.278 25/08/10,06:53:10,04,09,1, 11.9,1,1, 15.525, 10468.305, 530.599, 52936.316 25/08/10,06:53:10,05,09,1, 11.9,1,1, 15.525, 10468.306, 530.604, 52936.336 25/08/10,06:53:10,06,09,1, 11.9,1,1, 15.525, 10468.306, 530.589, 52936.270 25/08/10,06:53:10,07,09,1, 11.9,1,1, 15.525, 10468.317, 530.574, 52936.311 25/08/10,06:53:10,08,09,1, 11.9,1,1, 15.525, 10468.328, 530.589, 52936.348 25/08/10,06:53:10,09,09,1, 11.9,1,1, 15.525, 10468.333, 530.560, 52936.230 25/08/10,06:53:10,10,09,1, 11.9,1,1, 15.525, 10468.312, 530.574, 52936.231 25/08/10,06:53:10,11,09,1, 11.9,1,1, 15.525, 10468.320, 530.568, 52936.277 25/08/10,06:53:10,12,09,1, 11.9,1,1, 15.525, 10468.303, 530.561, 52936.342 25/08/10,06:53:10,13,09,1, 11.9,1,1, 15.525, 10468.301, 530.550, 52936.309 25/08/10,06:53:10,14,09,1, 11.9,1,1, 15.525, 10468.319, 530.555, 52936.288 25/08/10,06:53:10,15,09,1, 11.9,1,1, 15.525, 10468.302, 530.569, 52936.246 25/08/10,06:53:10,16,09,1, 11.9,1,1, 15.525, 10468.295, 530.524, 52936.217 25/08/10,06:53:10,17,09,1, 11.9,1,1, 15.525, 10468.307, 530.519, 52936.234 25/08/10,06:53:10,18,09,1, 11.9,1,1, 15.525, 10468.276, 530.522, 52936.261 25/08/10,06:53:10,19,09,1, 11.9,1,1, 15.525, 10468.306, 530.496, 52936.274 25/08/10,06:53:11,00,09,1, 11.9,1,1, 15.526, 10468.305, 530.496, 52936.274 25/08/10,06:53:11,01,09,1, 11.9,1,1, 15.526, 10468.300, 530.484, 52936.308 25/08/10,06:53:11,02,09,1, 11.9,1,1, 15.526, 10468.312, 530.446, 52936.258 25/08/10,06:53:11,03,09,1, 11.9,1,1, 15.526, 10468.315, 530.446, 52936.218 25/08/10,06:53:11,04,09,1, 11.9,1,1, 15.526, 10468.319, 530.461, 52936.250 25/08/10,06:53:11,05,09,1, 11.9,1,1, 15.526, 10468.345, 530.455, 52936.250 25/08/10,06:53:11,06,09,1, 11.9,1,1, 15.526, 10468.326, 530.447, 52936.320 25/08/10,06:53:11,07,09,1, 11.9,1,1, 15.526, 10468.327, 530.446, 52936.254 25/08/10,06:53:11,08,09,1, 11.9,1,1, 15.526, 10468.335, 530.432, 52936.295 25/08/10,06:53:11,09,09,1, 11.9,1,1, 15.526, 10468.364, 530.405, 52936.312 25/08/10,06:53:11,10,09,1, 11.9,1,1, 15.526, 10468.363, 530.413, 52936.278 25/08/10,06:53:11,11,09,1, 11.9,1,1, 15.526, 10468.400, 530.403, 52936.274 25/08/10,06:53:11,12,09,1, 11.9,1,1, 15.526, 10468.405, 530.396, 52936.271 25/08/10,06:53:11,13,09,1, 11.9,1,1, 15.526, 10468.398, 530.373, 52936.198 25/08/10,06:53:11,14,09,1, 11.9,1,1, 15.526, 10468.423, 530.376, 52936.214 25/08/10,06:53:11,15,09,1, 11.9,1,1, 15.526, 10468.395, 530.350, 52936.279 25/08/10,06:53:11,16,09,1, 11.9,1,1, 15.526, 10468.431, 530.352, 52936.240 25/08/10,06:53:11,17,09,1, 11.9,1,1, 15.526, 10468.430, 530.361, 52936.260 25/08/10,06:53:11,18,09,1, 11.9,1,1, 15.526, 10468.440, 530.360, 52936.273 25/08/10,06:53:11,19,09,1, 11.9,1,1, 15.526, 10468.468, 530.363, 52936.251 25/08/10,06:53:12,00,09,1, 12.0,1,1, 15.524, 10468.464, 530.363, 52936.251 25/08/10,06:53:12,01,09,1, 12.0,1,1, 15.524, 10468.481, 530.344, 52936.204 25/08/10,06:53:12,02,09,1, 12.0,1,1, 15.524, 10468.493, 530.346, 52936.206 25/08/10,06:53:12,03,09,1, 12.0,1,1, 15.524, 10468.489, 530.321, 52936.116 25/08/10,06:53:12,04,09,1, 12.0,1,1, 15.524, 10468.496, 530.342, 52936.153 25/08/10,06:53:12,05,09,1, 12.0,1,1, 15.524, 10468.530, 530.353, 52936.194 25/08/10,06:53:12,06,09,1, 12.0,1,1, 15.524, 10468.550, 530.334, 52936.200 25/08/10,06:53:12,07,09,1, 12.0,1,1, 15.524, 10468.536, 530.379, 52936.184 25/08/10,06:53:12,08,09,1, 12.0,1,1, 15.524, 10468.532, 530.391, 52936.136 25/08/10,06:53:12,09,09,1, 12.0,1,1, 15.524, 10468.561, 530.375, 52936.135 25/08/10,06:53:12,10,09,1, 12.0,1,1, 15.524, 10468.560, 530.410, 52936.165 25/08/10,06:53:12,11,09,1, 12.0,1,1, 15.524, 10468.581, 530.394, 52936.144 25/08/10,06:53:12,12,09,1, 12.0,1,1, 15.524, 10468.599, 530.374, 52936.092 25/08/10,06:53:12,13,09,1, 12.0,1,1, 15.524, 10468.593, 530.428, 52936.174 25/08/10,06:53:12,14,09,1, 12.0,1,1, 15.524, 10468.610, 530.425, 52936.192 25/08/10,06:53:12,15,09,1, 12.0,1,1, 15.524, 10468.647, 530.440, 52936.226 25/08/10,06:53:12,16,09,1, 12.0,1,1, 15.524, 10468.631, 530.442, 52936.112 25/08/10,06:53:12,17,09,1, 12.0,1,1, 15.524, 10468.661, 530.450, 52936.111 25/08/10,06:53:12,18,09,1, 12.0,1,1, 15.524, 10468.655, 530.463, 52936.142 25/08/10,06:53:12,19,09,1, 12.0,1,1, 15.524, 10468.656, 530.499, 52936.199 25/08/10,06:53:13,00,08,1, 11.9,1,1, 15.521, 10468.656, 530.499, 52936.199 25/08/10,06:53:13,01,08,1, 11.9,1,1, 15.521, 10468.688, 530.497, 52936.147 25/08/10,06:53:13,02,08,1, 11.9,1,1, 15.521, 10468.690, 530.512, 52936.095 25/08/10,06:53:13,03,08,1, 11.9,1,1, 15.521, 10468.717, 530.505, 52936.152 25/08/10,06:53:13,04,08,1, 11.9,1,1, 15.521, 10468.693, 530.528, 52936.107 25/08/10,06:53:13,05,08,1, 11.9,1,1, 15.521, 10468.723, 530.516, 52936.077 25/08/10,06:53:13,06,08,1, 11.9,1,1, 15.521, 10468.733, 530.538, 52936.170 25/08/10,06:53:13,07,08,1, 11.9,1,1, 15.521, 10468.742, 530.534, 52936.150 25/08/10,06:53:13,08,08,1, 11.9,1,1, 15.521, 10468.737, 530.549, 52936.054 25/08/10,06:53:13,09,08,1, 11.9,1,1, 15.521, 10468.731, 530.576, 52936.149 25/08/10,06:53:13,10,08,1, 11.9,1,1, 15.521, 10468.738, 530.584, 52936.162 25/08/10,06:53:13,11,08,1, 11.9,1,1, 15.521, 10468.748, 530.573, 52936.166 25/08/10,06:53:13,12,08,1, 11.9,1,1, 15.521, 10468.751, 530.599, 52936.061 25/08/10,06:53:13,13,08,1, 11.9,1,1, 15.521, 10468.769, 530.604, 52936.154 25/08/10,06:53:13,14,08,1, 11.9,1,1, 15.521, 10468.784, 530.580, 52936.069 25/08/10,06:53:13,15,08,1, 11.9,1,1, 15.521, 10468.771, 530.603, 52936.059 25/08/10,06:53:13,16,08,1, 11.9,1,1, 15.521, 10468.782, 530.644, 52936.157 25/08/10,06:53:13,17,08,1, 11.9,1,1, 15.521, 10468.793, 530.623, 52936.170 25/08/10,06:53:13,18,08,1, 11.9,1,1, 15.521, 10468.797, 530.616, 52936.059 25/08/10,06:53:13,19,08,1, 11.9,1,1, 15.521, 10468.826, 530.612, 52936.100 25/08/10,06:53:14,00,09,1, 11.9,1,1, 15.528, 10468.823, 530.612, 52936.100 25/08/10,06:53:14,01,09,1, 11.9,1,1, 15.528, 10468.806, 530.639, 52936.073 25/08/10,06:53:14,02,09,1, 11.9,1,1, 15.528, 10468.806, 530.650, 52936.064 25/08/10,06:53:14,03,09,1, 11.9,1,1, 15.528, 10468.837, 530.629, 52936.083 25/08/10,06:53:14,04,09,1, 11.9,1,1, 15.528, 10468.807, 530.639, 52936.122 25/08/10,06:53:14,05,09,1, 11.9,1,1, 15.528, 10468.809, 530.631, 52936.105 25/08/10,06:53:14,06,09,1, 11.9,1,1, 15.528, 10468.834, 530.621, 52936.051 25/08/10,06:53:14,07,09,1, 11.9,1,1, 15.528, 10468.858, 530.594, 52936.037 25/08/10,06:53:14,08,09,1, 11.9,1,1, 15.528, 10468.848, 530.608, 52936.045 25/08/10,06:53:14,09,09,1, 11.9,1,1, 15.528, 10468.852, 530.641, 52936.003 25/08/10,06:53:14,10,09,1, 11.9,1,1, 15.528, 10468.848, 530.619, 52936.055 25/08/10,06:53:14,11,09,1, 11.9,1,1, 15.528, 10468.854, 530.596, 52936.062 25/08/10,06:53:14,12,09,1, 11.9,1,1, 15.528, 10468.877, 530.591, 52935.981 25/08/10,06:53:14,13,09,1, 11.9,1,1, 15.528, 10468.899, 530.600, 52935.993 25/08/10,06:53:14,14,09,1, 11.9,1,1, 15.528, 10468.907, 530.607, 52935.997 25/08/10,06:53:14,15,09,1, 11.9,1,1, 15.528, 10468.901, 530.571, 52936.031 25/08/10,06:53:14,16,09,1, 11.9,1,1, 15.528, 10468.915, 530.574, 52935.966 25/08/10,06:53:14,17,09,1, 11.9,1,1, 15.528, 10468.923, 530.582, 52935.975 25/08/10,06:53:14,18,09,1, 11.9,1,1, 15.528, 10468.949, 530.573, 52935.943 25/08/10,06:53:14,19,09,1, 11.9,1,1, 15.528, 10468.920, 530.565, 52935.972 25/08/10,06:53:15,00,08,1, 11.9,1,1, 15.526, 10468.915, 530.565, 52935.972 25/08/10,06:53:15,01,08,1, 11.9,1,1, 15.526, 10468.987, 530.538, 52935.980 25/08/10,06:53:15,02,08,1, 11.9,1,1, 15.526, 10468.993, 530.528, 52935.967 25/08/10,06:53:15,03,08,1, 11.9,1,1, 15.526, 10468.983, 530.531, 52935.944 25/08/10,06:53:15,04,08,1, 11.9,1,1, 15.526, 10469.012, 530.507, 52935.970 25/08/10,06:53:15,05,08,1, 11.9,1,1, 15.526, 10469.051, 530.493, 52935.936 25/08/10,06:53:15,06,08,1, 11.9,1,1, 15.526, 10469.025, 530.488, 52935.865 25/08/10,06:53:15,07,08,1, 11.9,1,1, 15.526, 10469.050, 530.476, 52935.916 25/08/10,06:53:15,08,08,1, 11.9,1,1, 15.526, 10469.055, 530.492, 52935.924 25/08/10,06:53:15,09,08,1, 11.9,1,1, 15.526, 10469.079, 530.470, 52935.861 25/08/10,06:53:15,10,08,1, 11.9,1,1, 15.526, 10469.094, 530.446, 52935.847 25/08/10,06:53:15,11,08,1, 11.9,1,1, 15.526, 10469.120, 530.462, 52935.867 25/08/10,06:53:15,12,08,1, 11.9,1,1, 15.526, 10469.089, 530.454, 52935.815 25/08/10,06:53:15,13,08,1, 11.9,1,1, 15.526, 10469.133, 530.450, 52935.847 25/08/10,06:53:15,14,08,1, 11.9,1,1, 15.526, 10469.131, 530.479, 52935.845 25/08/10,06:53:15,15,08,1, 11.9,1,1, 15.526, 10469.168, 530.468, 52935.842 25/08/10,06:53:15,16,08,1, 11.9,1,1, 15.526, 10469.177, 530.445, 52935.758 25/08/10,06:53:15,17,08,1, 11.9,1,1, 15.526, 10469.192, 530.449, 52935.812 25/08/10,06:53:15,18,08,1, 11.9,1,1, 15.526, 10469.214, 530.443, 52935.792 25/08/10,06:53:15,19,08,1, 11.9,1,1, 15.526, 10469.235, 530.461, 52935.783 25/08/10,06:53:16,00,09,1, 12.0,1,1, 15.526, 10469.232, 530.461, 52935.783 25/08/10,06:53:16,01,09,1, 12.0,1,1, 15.526, 10469.274, 530.461, 52935.760 25/08/10,06:53:16,02,09,1, 12.0,1,1, 15.526, 10469.304, 530.453, 52935.734 25/08/10,06:53:16,03,09,1, 12.0,1,1, 15.526, 10469.344, 530.450, 52935.728 25/08/10,06:53:16,04,09,1, 12.0,1,1, 15.526, 10469.373, 530.421, 52935.708 25/08/10,06:53:16,05,09,1, 12.0,1,1, 15.526, 10469.375, 530.421, 52935.811 25/08/10,06:53:16,06,09,1, 12.0,1,1, 15.526, 10469.416, 530.421, 52935.757 25/08/10,06:53:16,07,09,1, 12.0,1,1, 15.526, 10469.416, 530.411, 52935.714 25/08/10,06:53:16,08,09,1, 12.0,1,1, 15.526, 10469.441, 530.423, 52935.657 25/08/10,06:53:16,09,09,1, 12.0,1,1, 15.526, 10469.463, 530.405, 52935.714 25/08/10,06:53:16,10,09,1, 12.0,1,1, 15.526, 10469.471, 530.404, 52935.680 25/08/10,06:53:16,11,09,1, 12.0,1,1, 15.526, 10469.532, 530.398, 52935.695 25/08/10,06:53:16,12,09,1, 12.0,1,1, 15.526, 10469.546, 530.434, 52935.725 25/08/10,06:53:16,13,09,1, 12.0,1,1, 15.526, 10469.561, 530.404, 52935.735 25/08/10,06:53:16,14,09,1, 12.0,1,1, 15.526, 10469.610, 530.428, 52935.646 25/08/10,06:53:16,15,09,1, 12.0,1,1, 15.526, 10469.646, 530.418, 52935.693 25/08/10,06:53:16,16,09,1, 12.0,1,1, 15.526, 10469.639, 530.436, 52935.671 25/08/10,06:53:16,17,09,1, 12.0,1,1, 15.526, 10469.672, 530.418, 52935.688 25/08/10,06:53:16,18,09,1, 12.0,1,1, 15.526, 10469.690, 530.441, 52935.728 25/08/10,06:53:16,19,09,1, 12.0,1,1, 15.526, 10469.683, 530.437, 52935.606 25/08/10,06:53:17,00,09,1, 11.9,1,1, 15.524, 10469.682, 530.437, 52935.606 25/08/10,06:53:17,01,09,1, 11.9,1,1, 15.524, 10469.747, 530.452, 52935.626 25/08/10,06:53:17,02,09,1, 11.9,1,1, 15.524, 10469.777, 530.451, 52935.558 25/08/10,06:53:17,03,09,1, 11.9,1,1, 15.524, 10469.799, 530.456, 52935.565 25/08/10,06:53:17,04,09,1, 11.9,1,1, 15.524, 10469.831, 530.457, 52935.651 25/08/10,06:53:17,05,09,1, 11.9,1,1, 15.524, 10469.842, 530.471, 52935.548 25/08/10,06:53:17,06,09,1, 11.9,1,1, 15.524, 10469.859, 530.485, 52935.616 25/08/10,06:53:17,07,09,1, 11.9,1,1, 15.524, 10469.903, 530.476, 52935.575 25/08/10,06:53:17,08,09,1, 11.9,1,1, 15.524, 10469.947, 530.495, 52935.571 25/08/10,06:53:17,09,09,1, 11.9,1,1, 15.524, 10469.927, 530.503, 52935.526 25/08/10,06:53:17,10,09,1, 11.9,1,1, 15.524, 10469.950, 530.507, 52935.558 25/08/10,06:53:17,11,09,1, 11.9,1,1, 15.524, 10470.002, 530.542, 52935.599 25/08/10,06:53:17,12,09,1, 11.9,1,1, 15.524, 10470.006, 530.522, 52935.597 25/08/10,06:53:17,13,09,1, 11.9,1,1, 15.524, 10470.028, 530.526, 52935.497 25/08/10,06:53:17,14,09,1, 11.9,1,1, 15.524, 10470.055, 530.543, 52935.558 25/08/10,06:53:17,15,09,1, 11.9,1,1, 15.524, 10470.052, 530.534, 52935.555 25/08/10,06:53:17,16,09,1, 11.9,1,1, 15.524, 10470.084, 530.545, 52935.526 25/08/10,06:53:17,17,09,1, 11.9,1,1, 15.524, 10470.096, 530.525, 52935.495 25/08/10,06:53:17,18,09,1, 11.9,1,1, 15.524, 10470.098, 530.549, 52935.497 25/08/10,06:53:17,19,09,1, 11.9,1,1, 15.524, 10470.136, 530.531, 52935.495 25/08/10,06:53:18,00,09,1, 11.9,1,1, 15.525, 10470.133, 530.531, 52935.495 25/08/10,06:53:18,01,09,1, 11.9,1,1, 15.525, 10470.135, 530.575, 52935.481 25/08/10,06:53:18,02,09,1, 11.9,1,1, 15.525, 10470.165, 530.586, 52935.445 25/08/10,06:53:18,03,09,1, 11.9,1,1, 15.525, 10470.175, 530.569, 52935.484 25/08/10,06:53:18,04,09,1, 11.9,1,1, 15.525, 10470.177, 530.581, 52935.477 25/08/10,06:53:18,05,09,1, 11.9,1,1, 15.525, 10470.172, 530.600, 52935.485 25/08/10,06:53:18,06,09,1, 11.9,1,1, 15.525, 10470.171, 530.570, 52935.440 25/08/10,06:53:18,07,09,1, 11.9,1,1, 15.525, 10470.179, 530.564, 52935.377 25/08/10,06:53:18,08,09,1, 11.9,1,1, 15.525, 10470.184, 530.596, 52935.422 25/08/10,06:53:18,09,09,1, 11.9,1,1, 15.525, 10470.190, 530.585, 52935.393 25/08/10,06:53:18,10,09,1, 11.9,1,1, 15.525, 10470.174, 530.581, 52935.402 25/08/10,06:53:18,11,09,1, 11.9,1,1, 15.525, 10470.161, 530.568, 52935.373 25/08/10,06:53:18,12,09,1, 11.9,1,1, 15.525, 10470.175, 530.575, 52935.380 25/08/10,06:53:18,13,09,1, 11.9,1,1, 15.525, 10470.156, 530.583, 52935.394 25/08/10,06:53:18,14,09,1, 11.9,1,1, 15.525, 10470.169, 530.588, 52935.388 25/08/10,06:53:18,15,09,1, 11.9,1,1, 15.525, 10470.177, 530.555, 52935.417 25/08/10,06:53:18,16,09,1, 11.9,1,1, 15.525, 10470.169, 530.573, 52935.374 25/08/10,06:53:18,17,09,1, 11.9,1,1, 15.525, 10470.155, 530.542, 52935.386 25/08/10,06:53:18,18,09,1, 11.9,1,1, 15.525, 10470.148, 530.575, 52935.368 25/08/10,06:53:18,19,09,1, 11.9,1,1, 15.525, 10470.141, 530.562, 52935.435 25/08/10,06:53:19,00,10,1, 11.9,1,1, 15.529, 10470.141, 530.562, 52935.435 25/08/10,06:53:19,01,10,1, 11.9,1,1, 15.529, 10470.111, 530.571, 52935.573 25/08/10,06:53:19,02,10,1, 11.9,1,1, 15.529, 10470.111, 530.559, 52935.424 25/08/10,06:53:19,03,10,1, 11.9,1,1, 15.529, 10470.139, 530.550, 52935.401 25/08/10,06:53:19,04,10,1, 11.9,1,1, 15.529, 10470.135, 530.529, 52935.405 25/08/10,06:53:19,05,10,1, 11.9,1,1, 15.529, 10470.109, 530.539, 52935.390 25/08/10,06:53:19,06,10,1, 11.9,1,1, 15.529, 10470.111, 530.526, 52935.458 25/08/10,06:53:19,07,10,1, 11.9,1,1, 15.529, 10470.087, 530.530, 52935.382 25/08/10,06:53:19,08,10,1, 11.9,1,1, 15.529, 10470.093, 530.518, 52935.345 25/08/10,06:53:19,09,10,1, 11.9,1,1, 15.529, 10470.074, 530.494, 52935.358 25/08/10,06:53:19,10,10,1, 11.9,1,1, 15.529, 10470.080, 530.512, 52935.349 25/08/10,06:53:19,11,10,1, 11.9,1,1, 15.529, 10470.054, 530.496, 52935.381 25/08/10,06:53:19,12,10,1, 11.9,1,1, 15.529, 10470.064, 530.491, 52935.337 25/08/10,06:53:19,13,10,1, 11.9,1,1, 15.529, 10470.073, 530.489, 52935.358 25/08/10,06:53:19,14,10,1, 11.9,1,1, 15.529, 10470.044, 530.506, 52935.360 25/08/10,06:53:19,15,10,1, 11.9,1,1, 15.529, 10470.009, 530.477, 52935.299 25/08/10,06:53:19,16,10,1, 11.9,1,1, 15.529, 10470.024, 530.466, 52935.383 25/08/10,06:53:19,17,10,1, 11.9,1,1, 15.529, 10470.006, 530.451, 52935.328 25/08/10,06:53:19,18,10,1, 11.9,1,1, 15.529, 10469.982, 530.456, 52935.318 25/08/10,06:53:19,19,10,1, 11.9,1,1, 15.529, 10469.997, 530.434, 52935.391 25/08/10,06:53:20,00,09,1, 12.0,1,1, 15.529, 10469.991, 530.434, 52935.391 25/08/10,06:53:20,01,09,1, 12.0,1,1, 15.529, 10469.969, 530.404, 52935.334 25/08/10,06:53:20,02,09,1, 12.0,1,1, 15.529, 10469.931, 530.404, 52935.419 25/08/10,06:53:20,03,09,1, 12.0,1,1, 15.529, 10469.941, 530.389, 52935.369 25/08/10,06:53:20,04,09,1, 12.0,1,1, 15.529, 10469.937, 530.355, 52935.358 25/08/10,06:53:20,05,09,1, 12.0,1,1, 15.529, 10469.925, 530.354, 52935.304 25/08/10,06:53:20,06,09,1, 12.0,1,1, 15.529, 10469.915, 530.346, 52935.356 25/08/10,06:53:20,07,09,1, 12.0,1,1, 15.529, 10469.898, 530.333, 52935.399 25/08/10,06:53:20,08,09,1, 12.0,1,1, 15.529, 10469.873, 530.338, 52935.360 25/08/10,06:53:20,09,09,1, 12.0,1,1, 15.529, 10469.878, 530.289, 52935.390 25/08/10,06:53:20,10,09,1, 12.0,1,1, 15.529, 10469.870, 530.306, 52935.374 25/08/10,06:53:20,11,09,1, 12.0,1,1, 15.529, 10469.892, 530.293, 52935.353 25/08/10,06:53:20,12,09,1, 12.0,1,1, 15.529, 10469.886, 530.282, 52935.371 25/08/10,06:53:20,13,09,1, 12.0,1,1, 15.529, 10469.883, 530.263, 52935.356 25/08/10,06:53:20,14,09,1, 12.0,1,1, 15.529, 10469.869, 530.247, 52935.363 25/08/10,06:53:20,15,09,1, 12.0,1,1, 15.529, 10469.870, 530.247, 52935.315 25/08/10,06:53:20,16,09,1, 12.0,1,1, 15.529, 10469.844, 530.229, 52935.324 25/08/10,06:53:20,17,09,1, 12.0,1,1, 15.529, 10469.852, 530.227, 52935.383 25/08/10,06:53:20,18,09,1, 12.0,1,1, 15.529, 10469.843, 530.230, 52935.355 25/08/10,06:53:20,19,09,1, 12.0,1,1, 15.529, 10469.856, 530.197, 52935.307 25/08/10,06:53:21,00,09,1, 11.9,1,1, 15.524, 10469.849, 530.197, 52935.307 25/08/10,06:53:21,01,09,1, 11.9,1,1, 15.524, 10469.819, 530.192, 52935.397 25/08/10,06:53:21,02,09,1, 11.9,1,1, 15.524, 10469.811, 530.189, 52935.359 25/08/10,06:53:21,03,09,1, 11.9,1,1, 15.524, 10469.835, 530.199, 52935.329 25/08/10,06:53:21,04,09,1, 11.9,1,1, 15.524, 10469.801, 530.191, 52935.289 25/08/10,06:53:21,05,09,1, 11.9,1,1, 15.524, 10469.796, 530.200, 52935.295 25/08/10,06:53:21,06,09,1, 11.9,1,1, 15.524, 10469.801, 530.185, 52935.336 25/08/10,06:53:21,07,09,1, 11.9,1,1, 15.524, 10469.800, 530.168, 52935.311 25/08/10,06:53:21,08,09,1, 11.9,1,1, 15.524, 10469.791, 530.187, 52935.389 25/08/10,06:53:21,09,09,1, 11.9,1,1, 15.524, 10469.783, 530.159, 52935.339 25/08/10,06:53:21,10,09,1, 11.9,1,1, 15.524, 10469.808, 530.184, 52935.369 25/08/10,06:53:21,11,09,1, 11.9,1,1, 15.524, 10469.806, 530.178, 52935.309 25/08/10,06:53:21,12,09,1, 11.9,1,1, 15.524, 10469.827, 530.163, 52935.329 25/08/10,06:53:21,13,09,1, 11.9,1,1, 15.524, 10469.790, 530.156, 52935.390 25/08/10,06:53:21,14,09,1, 11.9,1,1, 15.524, 10469.783, 530.169, 52935.312 25/08/10,06:53:21,15,09,1, 11.9,1,1, 15.524, 10469.797, 530.183, 52935.436 25/08/10,06:53:21,16,09,1, 11.9,1,1, 15.524, 10469.776, 530.170, 52935.367 25/08/10,06:53:21,17,09,1, 11.9,1,1, 15.524, 10469.803, 530.184, 52935.390 25/08/10,06:53:21,18,09,1, 11.9,1,1, 15.524, 10469.794, 530.184, 52935.384 25/08/10,06:53:21,19,09,1, 11.9,1,1, 15.524, 10469.807, 530.175, 52935.339 25/08/10,06:53:22,00,09,1, 11.9,1,1, 15.530, 10469.799, 530.175, 52935.339 25/08/10,06:53:22,01,09,1, 11.9,1,1, 15.530, 10469.795, 530.191, 52935.358 25/08/10,06:53:22,02,09,1, 11.9,1,1, 15.530, 10469.799, 530.205, 52935.336 25/08/10,06:53:22,03,09,1, 11.9,1,1, 15.530, 10469.788, 530.211, 52935.389 25/08/10,06:53:22,04,09,1, 11.9,1,1, 15.530, 10469.799, 530.184, 52935.355 25/08/10,06:53:22,05,09,1, 11.9,1,1, 15.530, 10469.801, 530.205, 52935.358 25/08/10,06:53:22,06,09,1, 11.9,1,1, 15.530, 10469.802, 530.229, 52935.362 25/08/10,06:53:22,07,09,1, 11.9,1,1, 15.530, 10469.814, 530.218, 52935.373 25/08/10,06:53:22,08,09,1, 11.9,1,1, 15.530, 10469.798, 530.232, 52935.333 25/08/10,06:53:22,09,09,1, 11.9,1,1, 15.530, 10469.824, 530.262, 52935.349 25/08/10,06:53:22,10,09,1, 11.9,1,1, 15.530, 10469.801, 530.244, 52935.338 25/08/10,06:53:22,11,09,1, 11.9,1,1, 15.530, 10469.820, 530.273, 52935.337 25/08/10,06:53:22,12,09,1, 11.9,1,1, 15.530, 10469.847, 530.284, 52935.343 25/08/10,06:53:22,13,09,1, 11.9,1,1, 15.530, 10469.816, 530.306, 52935.376 25/08/10,06:53:22,14,09,1, 11.9,1,1, 15.530, 10469.842, 530.324, 52935.342 25/08/10,06:53:22,15,09,1, 11.9,1,1, 15.530, 10469.809, 530.328, 52935.327 25/08/10,06:53:22,16,09,1, 11.9,1,1, 15.530, 10469.855, 530.345, 52935.321 25/08/10,06:53:22,17,09,1, 11.9,1,1, 15.530, 10469.844, 530.339, 52935.370 25/08/10,06:53:22,18,09,1, 11.9,1,1, 15.530, 10469.860, 530.372, 52935.328 25/08/10,06:53:22,19,09,1, 11.9,1,1, 15.530, 10469.854, 530.368, 52935.412 25/08/10,06:53:23,00,08,1, 11.9,1,1, 15.528, 10469.849, 530.368, 52935.412 25/08/10,06:53:23,01,08,1, 11.9,1,1, 15.528, 10469.900, 530.398, 52935.360 25/08/10,06:53:23,02,08,1, 11.9,1,1, 15.528, 10469.886, 530.441, 52935.414 25/08/10,06:53:23,03,08,1, 11.9,1,1, 15.528, 10469.881, 530.464, 52935.354 25/08/10,06:53:23,04,08,1, 11.9,1,1, 15.528, 10469.891, 530.468, 52935.382 25/08/10,06:53:23,05,08,1, 11.9,1,1, 15.528, 10469.888, 530.512, 52935.411 25/08/10,06:53:23,06,08,1, 11.9,1,1, 15.528, 10469.907, 530.506, 52935.377 25/08/10,06:53:23,07,08,1, 11.9,1,1, 15.528, 10469.910, 530.502, 52935.371 25/08/10,06:53:23,08,08,1, 11.9,1,1, 15.528, 10469.904, 530.545, 52935.383 25/08/10,06:53:23,09,08,1, 11.9,1,1, 15.528, 10469.891, 530.565, 52935.414 25/08/10,06:53:23,10,08,1, 11.9,1,1, 15.528, 10469.892, 530.568, 52935.365 25/08/10,06:53:23,11,08,1, 11.9,1,1, 15.528, 10469.889, 530.579, 52935.440 25/08/10,06:53:23,12,08,1, 11.9,1,1, 15.528, 10469.874, 530.608, 52935.351 25/08/10,06:53:23,13,08,1, 11.9,1,1, 15.528, 10469.868, 530.636, 52935.400 25/08/10,06:53:23,14,08,1, 11.9,1,1, 15.528, 10469.878, 530.650, 52935.450 25/08/10,06:53:23,15,08,1, 11.9,1,1, 15.528, 10469.872, 530.688, 52935.446 25/08/10,06:53:23,16,08,1, 11.9,1,1, 15.528, 10469.874, 530.679, 52935.373 25/08/10,06:53:23,17,08,1, 11.9,1,1, 15.528, 10469.898, 530.733, 52935.456 25/08/10,06:53:23,18,08,1, 11.9,1,1, 15.528, 10469.881, 530.741, 52935.463 25/08/10,06:53:23,19,08,1, 11.9,1,1, 15.528, 10469.865, 530.769, 52935.478 25/08/10,06:53:24,00,08,1, 11.9,1,1, 15.525, 10469.857, 530.769, 52935.478 25/08/10,06:53:24,01,08,1, 11.9,1,1, 15.525, 10469.878, 530.809, 52935.440 25/08/10,06:53:24,02,08,1, 11.9,1,1, 15.525, 10469.878, 530.817, 52935.458 25/08/10,06:53:24,03,08,1, 11.9,1,1, 15.525, 10469.867, 530.847, 52935.435 25/08/10,06:53:24,04,08,1, 11.9,1,1, 15.525, 10469.863, 530.879, 52935.438 25/08/10,06:53:24,05,08,1, 11.9,1,1, 15.525, 10469.867, 530.876, 52935.508 25/08/10,06:53:24,06,08,1, 11.9,1,1, 15.525, 10469.879, 530.920, 52935.450 25/08/10,06:53:24,07,08,1, 11.9,1,1, 15.525, 10469.894, 530.962, 52935.524 25/08/10,06:53:24,08,08,1, 11.9,1,1, 15.525, 10469.886, 530.937, 52935.455 25/08/10,06:53:24,09,08,1, 11.9,1,1, 15.525, 10469.892, 530.987, 52935.548 25/08/10,06:53:24,10,08,1, 11.9,1,1, 15.525, 10469.900, 531.003, 52935.477 25/08/10,06:53:24,11,08,1, 11.9,1,1, 15.525, 10469.896, 531.044, 52935.469 25/08/10,06:53:24,12,08,1, 11.9,1,1, 15.525, 10469.910, 531.052, 52935.459 25/08/10,06:53:24,13,08,1, 11.9,1,1, 15.525, 10469.930, 531.067, 52935.484 25/08/10,06:53:24,14,08,1, 11.9,1,1, 15.525, 10469.942, 531.101, 52935.528 25/08/10,06:53:24,15,08,1, 11.9,1,1, 15.525, 10469.947, 531.142, 52935.514 25/08/10,06:53:24,16,08,1, 11.9,1,1, 15.525, 10469.971, 531.152, 52935.536 25/08/10,06:53:24,17,08,1, 11.9,1,1, 15.525, 10469.955, 531.193, 52935.557 25/08/10,06:53:24,18,08,1, 11.9,1,1, 15.525, 10470.008, 531.197, 52935.568 25/08/10,06:53:24,19,08,1, 11.9,1,1, 15.525, 10470.003, 531.257, 52935.558 25/08/10,06:53:25,00,08,1, 11.9,1,1, 15.527, 10469.999, 531.257, 52935.558 25/08/10,06:53:25,01,08,1, 11.9,1,1, 15.527, 10470.062, 531.285, 52935.550 25/08/10,06:53:25,02,08,1, 11.9,1,1, 15.527, 10470.073, 531.312, 52935.532 25/08/10,06:53:25,03,08,1, 11.9,1,1, 15.527, 10470.092, 531.363, 52935.550 25/08/10,06:53:25,04,08,1, 11.9,1,1, 15.527, 10470.117, 531.391, 52935.568 25/08/10,06:53:25,05,08,1, 11.9,1,1, 15.527, 10470.125, 531.405, 52935.574 25/08/10,06:53:25,06,08,1, 11.9,1,1, 15.527, 10470.140, 531.454, 52935.581 25/08/10,06:53:25,07,08,1, 11.9,1,1, 15.527, 10470.180, 531.462, 52935.642 25/08/10,06:53:25,08,08,1, 11.9,1,1, 15.527, 10470.202, 531.496, 52935.533 25/08/10,06:53:25,09,08,1, 11.9,1,1, 15.527, 10470.239, 531.530, 52935.559 25/08/10,06:53:25,10,08,1, 11.9,1,1, 15.527, 10470.298, 531.576, 52935.552 25/08/10,06:53:25,11,08,1, 11.9,1,1, 15.527, 10470.300, 531.618, 52935.640 25/08/10,06:53:25,12,08,1, 11.9,1,1, 15.527, 10470.329, 531.634, 52935.605 25/08/10,06:53:25,13,08,1, 11.9,1,1, 15.527, 10470.350, 531.686, 52935.623 25/08/10,06:53:25,14,08,1, 11.9,1,1, 15.527, 10470.389, 531.692, 52935.613 25/08/10,06:53:25,15,08,1, 11.9,1,1, 15.527, 10470.403, 531.738, 52935.659 25/08/10,06:53:25,16,08,1, 11.9,1,1, 15.527, 10470.432, 531.748, 52935.716 25/08/10,06:53:25,17,08,1, 11.9,1,1, 15.527, 10470.493, 531.808, 52935.670 25/08/10,06:53:25,18,08,1, 11.9,1,1, 15.527, 10470.529, 531.827, 52935.696 25/08/10,06:53:25,19,08,1, 11.9,1,1, 15.527, 10470.556, 531.857, 52935.673 25/08/10,06:53:26,00,08,1, 11.9,1,1, 15.531, 10470.550, 531.857, 52935.673 25/08/10,06:53:26,01,08,1, 11.9,1,1, 15.531, 10470.593, 531.937, 52935.724 25/08/10,06:53:26,02,08,1, 11.9,1,1, 15.531, 10470.647, 531.980, 52935.724 25/08/10,06:53:26,03,08,1, 11.9,1,1, 15.531, 10470.695, 532.017, 52935.799 25/08/10,06:53:26,04,08,1, 11.9,1,1, 15.531, 10470.710, 532.040, 52935.789 25/08/10,06:53:26,05,08,1, 11.9,1,1, 15.531, 10470.751, 532.061, 52935.750 25/08/10,06:53:26,06,08,1, 11.9,1,1, 15.531, 10470.802, 532.102, 52935.767 25/08/10,06:53:26,07,08,1, 11.9,1,1, 15.531, 10470.818, 532.134, 52935.785 25/08/10,06:53:26,08,08,1, 11.9,1,1, 15.531, 10470.887, 532.148, 52935.826 25/08/10,06:53:26,09,08,1, 11.9,1,1, 15.531, 10470.904, 532.175, 52935.829 25/08/10,06:53:26,10,08,1, 11.9,1,1, 15.531, 10470.932, 532.208, 52935.778 25/08/10,06:53:26,11,08,1, 11.9,1,1, 15.531, 10470.987, 532.240, 52935.791 25/08/10,06:53:26,12,08,1, 11.9,1,1, 15.531, 10470.976, 532.279, 52935.806 25/08/10,06:53:26,13,08,1, 11.9,1,1, 15.531, 10471.017, 532.290, 52935.828 25/08/10,06:53:26,14,08,1, 11.9,1,1, 15.531, 10471.049, 532.351, 52935.897 25/08/10,06:53:26,15,08,1, 11.9,1,1, 15.531, 10471.109, 532.344, 52935.858 25/08/10,06:53:26,16,08,1, 11.9,1,1, 15.531, 10471.124, 532.402, 52935.872 25/08/10,06:53:26,17,08,1, 11.9,1,1, 15.531, 10471.141, 532.402, 52935.949 25/08/10,06:53:26,18,08,1, 11.9,1,1, 15.531, 10471.171, 532.434, 52935.878 25/08/10,06:53:26,19,08,1, 11.9,1,1, 15.531, 10471.203, 532.445, 52935.873 25/08/10,06:53:27,00,08,1, 11.9,1,1, 15.530, 10471.201, 532.445, 52935.873 25/08/10,06:53:27,01,08,1, 11.9,1,1, 15.530, 10471.263, 532.495, 52935.945 25/08/10,06:53:27,02,08,1, 11.9,1,1, 15.530, 10471.287, 532.527, 52935.916 25/08/10,06:53:27,03,08,1, 11.9,1,1, 15.530, 10471.307, 532.515, 52935.922 25/08/10,06:53:27,04,08,1, 11.9,1,1, 15.530, 10471.339, 532.534, 52935.887 25/08/10,06:53:27,05,08,1, 11.9,1,1, 15.530, 10471.341, 532.543, 52935.904 25/08/10,06:53:27,06,08,1, 11.9,1,1, 15.530, 10471.393, 532.564, 52935.932 25/08/10,06:53:27,07,08,1, 11.9,1,1, 15.530, 10471.399, 532.582, 52935.952 25/08/10,06:53:27,08,08,1, 11.9,1,1, 15.530, 10471.429, 532.602, 52935.907 25/08/10,06:53:27,09,08,1, 11.9,1,1, 15.530, 10471.466, 532.626, 52936.010 25/08/10,06:53:27,10,08,1, 11.9,1,1, 15.530, 10471.484, 532.643, 52935.984 25/08/10,06:53:27,11,08,1, 11.9,1,1, 15.530, 10471.501, 532.668, 52935.995 25/08/10,06:53:27,12,08,1, 11.9,1,1, 15.530, 10471.576, 532.671, 52935.990 25/08/10,06:53:27,13,08,1, 11.9,1,1, 15.530, 10471.598, 532.691, 52936.021 25/08/10,06:53:27,14,08,1, 11.9,1,1, 15.530, 10471.607, 532.692, 52936.013 25/08/10,06:53:27,15,08,1, 11.9,1,1, 15.530, 10471.639, 532.711, 52935.928 25/08/10,06:53:27,16,08,1, 11.9,1,1, 15.530, 10471.672, 532.747, 52935.951 25/08/10,06:53:27,17,08,1, 11.9,1,1, 15.530, 10471.671, 532.745, 52935.995 25/08/10,06:53:27,18,08,1, 11.9,1,1, 15.530, 10471.740, 532.754, 52935.968 25/08/10,06:53:27,19,08,1, 11.9,1,1, 15.530, 10471.771, 532.779, 52935.973 25/08/10,06:53:28,00,08,1, 11.9,1,1, 15.527, 10471.768, 532.779, 52935.973 25/08/10,06:53:28,01,08,1, 11.9,1,1, 15.527, 10471.788, 532.811, 52935.991 25/08/10,06:53:28,02,08,1, 11.9,1,1, 15.527, 10471.814, 532.824, 52936.069 25/08/10,06:53:28,03,08,1, 11.9,1,1, 15.527, 10471.875, 532.844, 52936.038 25/08/10,06:53:28,04,08,1, 11.9,1,1, 15.527, 10471.890, 532.859, 52935.964 25/08/10,06:53:28,05,08,1, 11.9,1,1, 15.527, 10471.910, 532.860, 52936.027 25/08/10,06:53:28,06,08,1, 11.9,1,1, 15.527, 10471.939, 532.884, 52935.958 25/08/10,06:53:28,07,08,1, 11.9,1,1, 15.527, 10471.981, 532.884, 52935.984 25/08/10,06:53:28,08,08,1, 11.9,1,1, 15.527, 10471.997, 532.905, 52936.044 25/08/10,06:53:28,09,08,1, 11.9,1,1, 15.527, 10472.006, 532.927, 52936.066 25/08/10,06:53:28,10,08,1, 11.9,1,1, 15.527, 10472.053, 532.894, 52936.030 25/08/10,06:53:28,11,08,1, 11.9,1,1, 15.527, 10472.070, 532.906, 52936.018 25/08/10,06:53:28,12,08,1, 11.9,1,1, 15.527, 10472.118, 532.927, 52935.989 25/08/10,06:53:28,13,08,1, 11.9,1,1, 15.527, 10472.122, 532.910, 52935.963 25/08/10,06:53:28,14,08,1, 11.9,1,1, 15.527, 10472.129, 532.922, 52936.034 25/08/10,06:53:28,15,08,1, 11.9,1,1, 15.527, 10472.185, 532.922, 52936.006 25/08/10,06:53:28,16,08,1, 11.9,1,1, 15.527, 10472.192, 532.938, 52936.047 25/08/10,06:53:28,17,08,1, 11.9,1,1, 15.527, 10472.208, 532.923, 52936.024 25/08/10,06:53:28,18,08,1, 11.9,1,1, 15.527, 10472.252, 532.933, 52936.036 25/08/10,06:53:28,19,08,1, 11.9,1,1, 15.527, 10472.279, 532.936, 52935.995 25/08/10,06:53:29,00,08,1, 11.9,1,1, 15.530, 10472.277, 532.936, 52935.995 25/08/10,06:53:29,01,08,1, 11.9,1,1, 15.530, 10472.327, 532.917, 52935.975 25/08/10,06:53:29,02,08,1, 11.9,1,1, 15.530, 10472.315, 532.924, 52936.042 25/08/10,06:53:29,03,08,1, 11.9,1,1, 15.530, 10472.362, 532.943, 52935.995 25/08/10,06:53:29,04,08,1, 11.9,1,1, 15.530, 10472.383, 532.934, 52935.986 25/08/10,06:53:29,05,08,1, 11.9,1,1, 15.530, 10472.397, 532.922, 52936.023 25/08/10,06:53:29,06,08,1, 11.9,1,1, 15.530, 10472.452, 532.922, 52935.901 25/08/10,06:53:29,07,08,1, 11.9,1,1, 15.530, 10472.427, 532.926, 52936.081 25/08/10,06:53:29,08,08,1, 11.9,1,1, 15.530, 10472.474, 532.897, 52936.062 25/08/10,06:53:29,09,08,1, 11.9,1,1, 15.530, 10472.513, 532.893, 52936.030 25/08/10,06:53:29,10,08,1, 11.9,1,1, 15.530, 10472.553, 532.883, 52935.995 25/08/10,06:53:29,11,08,1, 11.9,1,1, 15.530, 10472.563, 532.892, 52936.032 25/08/10,06:53:29,12,08,1, 11.9,1,1, 15.530, 10472.614, 532.859, 52935.998 25/08/10,06:53:29,13,08,1, 11.9,1,1, 15.530, 10472.642, 532.857, 52936.047 25/08/10,06:53:29,14,08,1, 11.9,1,1, 15.530, 10472.647, 532.891, 52936.043 25/08/10,06:53:29,15,08,1, 11.9,1,1, 15.530, 10472.686, 532.815, 52936.010 25/08/10,06:53:29,16,08,1, 11.9,1,1, 15.530, 10472.686, 532.840, 52936.034 25/08/10,06:53:29,17,08,1, 11.9,1,1, 15.530, 10472.739, 532.819, 52935.992 25/08/10,06:53:29,18,08,1, 11.9,1,1, 15.530, 10472.784, 532.835, 52936.019 25/08/10,06:53:29,19,08,1, 11.9,1,1, 15.530, 10472.778, 532.814, 52936.022 25/08/10,06:53:30,00,09,1, 12.0,1,1, 15.532, 10472.778, 532.814, 52936.022 25/08/10,06:53:30,01,09,1, 12.0,1,1, 15.532, 10472.851, 532.791, 52936.014 25/08/10,06:53:30,02,09,1, 12.0,1,1, 15.532, 10472.882, 532.808, 52936.056 25/08/10,06:53:30,03,09,1, 12.0,1,1, 15.532, 10472.897, 532.778, 52936.027 25/08/10,06:53:30,04,09,1, 12.0,1,1, 15.532, 10472.951, 532.771, 52936.038 25/08/10,06:53:30,05,09,1, 12.0,1,1, 15.532, 10472.983, 532.743, 52935.984 25/08/10,06:53:30,06,09,1, 12.0,1,1, 15.532, 10473.002, 532.757, 52936.026 25/08/10,06:53:30,07,09,1, 12.0,1,1, 15.532, 10473.003, 532.723, 52936.019 25/08/10,06:53:30,08,09,1, 12.0,1,1, 15.532, 10473.013, 532.730, 52936.098 25/08/10,06:53:30,09,09,1, 12.0,1,1, 15.532, 10473.091, 532.698, 52935.970 25/08/10,06:53:30,10,09,1, 12.0,1,1, 15.532, 10473.114, 532.687, 52936.042 25/08/10,06:53:30,11,09,1, 12.0,1,1, 15.532, 10473.123, 532.665, 52936.030 25/08/10,06:53:30,12,09,1, 12.0,1,1, 15.532, 10473.169, 532.658, 52935.938 25/08/10,06:53:30,13,09,1, 12.0,1,1, 15.532, 10473.219, 532.648, 52935.956 25/08/10,06:53:30,14,09,1, 12.0,1,1, 15.532, 10473.245, 532.628, 52935.960 25/08/10,06:53:30,15,09,1, 12.0,1,1, 15.532, 10473.268, 532.631, 52935.935 25/08/10,06:53:30,16,09,1, 12.0,1,1, 15.532, 10473.275, 532.611, 52935.941 25/08/10,06:53:30,17,09,1, 12.0,1,1, 15.532, 10473.315, 532.587, 52935.961 25/08/10,06:53:30,18,09,1, 12.0,1,1, 15.532, 10473.350, 532.575, 52935.958 25/08/10,06:53:30,19,09,1, 12.0,1,1, 15.532, 10473.378, 532.564, 52935.946 25/08/10,06:53:31,00,09,1, 11.9,1,1, 15.530, 10473.371, 532.564, 52935.946 25/08/10,06:53:31,01,09,1, 11.9,1,1, 15.530, 10473.444, 532.568, 52935.962 25/08/10,06:53:31,02,09,1, 11.9,1,1, 15.530, 10473.465, 532.522, 52935.934 25/08/10,06:53:31,03,09,1, 11.9,1,1, 15.530, 10473.524, 532.510, 52935.924 25/08/10,06:53:31,04,09,1, 11.9,1,1, 15.530, 10473.545, 532.511, 52935.900 25/08/10,06:53:31,05,09,1, 11.9,1,1, 15.530, 10473.577, 532.471, 52935.956 25/08/10,06:53:31,06,09,1, 11.9,1,1, 15.530, 10473.615, 532.467, 52935.914 25/08/10,06:53:31,07,09,1, 11.9,1,1, 15.530, 10473.655, 532.456, 52935.896 25/08/10,06:53:31,08,09,1, 11.9,1,1, 15.530, 10473.714, 532.426, 52935.914 25/08/10,06:53:31,09,09,1, 11.9,1,1, 15.530, 10473.709, 532.438, 52935.888 25/08/10,06:53:31,10,09,1, 11.9,1,1, 15.530, 10473.772, 532.394, 52935.851 25/08/10,06:53:31,11,09,1, 11.9,1,1, 15.530, 10473.780, 532.381, 52935.868 25/08/10,06:53:31,12,09,1, 11.9,1,1, 15.530, 10473.823, 532.387, 52935.820 25/08/10,06:53:31,13,09,1, 11.9,1,1, 15.530, 10473.859, 532.367, 52935.847 25/08/10,06:53:31,14,09,1, 11.9,1,1, 15.530, 10473.874, 532.345, 52935.876 25/08/10,06:53:31,15,09,1, 11.9,1,1, 15.530, 10473.909, 532.333, 52935.843 25/08/10,06:53:31,16,09,1, 11.9,1,1, 15.530, 10473.944, 532.297, 52935.801 25/08/10,06:53:31,17,09,1, 11.9,1,1, 15.530, 10473.971, 532.282, 52935.785 25/08/10,06:53:31,18,09,1, 11.9,1,1, 15.530, 10474.037, 532.294, 52935.852 25/08/10,06:53:31,19,09,1, 11.9,1,1, 15.530, 10474.042, 532.279, 52935.791 25/08/10,06:53:32,00,09,1, 11.9,1,1, 15.533, 10474.038, 532.279, 52935.791 25/08/10,06:53:32,01,09,1, 11.9,1,1, 15.533, 10474.106, 532.234, 52935.748 25/08/10,06:53:32,02,09,1, 11.9,1,1, 15.533, 10474.139, 532.208, 52935.745 25/08/10,06:53:32,03,09,1, 11.9,1,1, 15.533, 10474.202, 532.232, 52935.727 25/08/10,06:53:32,04,09,1, 11.9,1,1, 15.533, 10474.216, 532.210, 52935.718 25/08/10,06:53:32,05,09,1, 11.9,1,1, 15.533, 10474.270, 532.166, 52935.700 25/08/10,06:53:32,06,09,1, 11.9,1,1, 15.533, 10474.305, 532.162, 52935.701 25/08/10,06:53:32,07,09,1, 11.9,1,1, 15.533, 10474.345, 532.136, 52935.722 25/08/10,06:53:32,08,09,1, 11.9,1,1, 15.533, 10474.359, 532.114, 52935.709 25/08/10,06:53:32,09,09,1, 11.9,1,1, 15.533, 10474.433, 532.098, 52935.710 25/08/10,06:53:32,10,09,1, 11.9,1,1, 15.533, 10474.429, 532.110, 52935.706 25/08/10,06:53:32,11,09,1, 11.9,1,1, 15.533, 10474.473, 532.047, 52935.662 25/08/10,06:53:32,12,09,1, 11.9,1,1, 15.533, 10474.524, 532.030, 52935.737 25/08/10,06:53:32,13,09,1, 11.9,1,1, 15.533, 10474.526, 532.003, 52935.714 25/08/10,06:53:32,14,09,1, 11.9,1,1, 15.533, 10474.559, 531.969, 52935.713 25/08/10,06:53:32,15,09,1, 11.9,1,1, 15.533, 10474.587, 531.971, 52935.704 25/08/10,06:53:32,16,09,1, 11.9,1,1, 15.533, 10474.604, 531.946, 52935.650 25/08/10,06:53:32,17,09,1, 11.9,1,1, 15.533, 10474.613, 531.918, 52935.715 25/08/10,06:53:32,18,09,1, 11.9,1,1, 15.533, 10474.628, 531.890, 52935.633 25/08/10,06:53:32,19,09,1, 11.9,1,1, 15.533, 10474.661, 531.824, 52935.591 25/08/10,06:53:33,00,09,1, 12.0,1,1, 15.529, 10474.656, 531.824, 52935.591 25/08/10,06:53:33,01,09,1, 12.0,1,1, 15.529, 10474.731, 531.806, 52935.571 25/08/10,06:53:33,02,09,1, 12.0,1,1, 15.529, 10474.733, 531.791, 52935.565 25/08/10,06:53:33,03,09,1, 12.0,1,1, 15.529, 10474.744, 531.774, 52935.549 25/08/10,06:53:33,04,09,1, 12.0,1,1, 15.529, 10474.782, 531.725, 52935.536 25/08/10,06:53:33,05,09,1, 12.0,1,1, 15.529, 10474.789, 531.694, 52935.501 25/08/10,06:53:33,06,09,1, 12.0,1,1, 15.529, 10474.814, 531.681, 52935.548 25/08/10,06:53:33,07,09,1, 12.0,1,1, 15.529, 10474.818, 531.652, 52935.513 25/08/10,06:53:33,08,09,1, 12.0,1,1, 15.529, 10474.821, 531.610, 52935.516 25/08/10,06:53:33,09,09,1, 12.0,1,1, 15.529, 10474.836, 531.597, 52935.554 25/08/10,06:53:33,10,09,1, 12.0,1,1, 15.529, 10474.884, 531.547, 52935.411 25/08/10,06:53:33,11,09,1, 12.0,1,1, 15.529, 10474.856, 531.522, 52935.447 25/08/10,06:53:33,12,09,1, 12.0,1,1, 15.529, 10474.893, 531.501, 52935.421 25/08/10,06:53:33,13,09,1, 12.0,1,1, 15.529, 10474.892, 531.458, 52935.402 25/08/10,06:53:33,14,09,1, 12.0,1,1, 15.529, 10474.889, 531.429, 52935.357 25/08/10,06:53:33,15,09,1, 12.0,1,1, 15.529, 10474.909, 531.422, 52935.393 25/08/10,06:53:33,16,09,1, 12.0,1,1, 15.529, 10474.902, 531.402, 52935.341 25/08/10,06:53:33,17,09,1, 12.0,1,1, 15.529, 10474.906, 531.360, 52935.374 25/08/10,06:53:33,18,09,1, 12.0,1,1, 15.529, 10474.927, 531.327, 52935.364 25/08/10,06:53:33,19,09,1, 12.0,1,1, 15.529, 10474.918, 531.273, 52935.389 25/08/10,06:53:34,00,08,1, 11.9,1,1, 15.532, 10474.914, 531.273, 52935.389 25/08/10,06:53:34,01,08,1, 11.9,1,1, 15.532, 10474.909, 531.204, 52935.362 25/08/10,06:53:34,02,08,1, 11.9,1,1, 15.532, 10474.901, 531.178, 52935.395 25/08/10,06:53:34,03,08,1, 11.9,1,1, 15.532, 10474.884, 531.155, 52935.319 25/08/10,06:53:34,04,08,1, 11.9,1,1, 15.532, 10474.915, 531.110, 52935.254 25/08/10,06:53:34,05,08,1, 11.9,1,1, 15.532, 10474.895, 531.095, 52935.304 25/08/10,06:53:34,06,08,1, 11.9,1,1, 15.532, 10474.903, 531.033, 52935.307 25/08/10,06:53:34,07,08,1, 11.9,1,1, 15.532, 10474.885, 531.009, 52935.320 25/08/10,06:53:34,08,08,1, 11.9,1,1, 15.532, 10474.908, 530.990, 52935.325 25/08/10,06:53:34,09,08,1, 11.9,1,1, 15.532, 10474.901, 530.954, 52935.271 25/08/10,06:53:34,10,08,1, 11.9,1,1, 15.532, 10474.884, 530.957, 52935.265 25/08/10,06:53:34,11,08,1, 11.9,1,1, 15.532, 10474.906, 530.891, 52935.191 25/08/10,06:53:34,12,08,1, 11.9,1,1, 15.532, 10474.907, 530.883, 52935.238 25/08/10,06:53:34,13,08,1, 11.9,1,1, 15.532, 10474.884, 530.841, 52935.189 25/08/10,06:53:34,14,08,1, 11.9,1,1, 15.532, 10474.899, 530.833, 52935.194 25/08/10,06:53:34,15,08,1, 11.9,1,1, 15.532, 10474.911, 530.771, 52935.187 25/08/10,06:53:34,16,08,1, 11.9,1,1, 15.532, 10474.894, 530.774, 52935.227 25/08/10,06:53:34,17,08,1, 11.9,1,1, 15.532, 10474.917, 530.734, 52935.170 25/08/10,06:53:34,18,08,1, 11.9,1,1, 15.532, 10474.887, 530.704, 52935.219 25/08/10,06:53:34,19,08,1, 11.9,1,1, 15.532, 10474.900, 530.681, 52935.206 25/08/10,06:53:35,00,08,1, 12.0,1,1, 15.531, 10474.898, 530.681, 52935.206 25/08/10,06:53:35,01,08,1, 12.0,1,1, 15.531, 10474.885, 530.618, 52935.138 25/08/10,06:53:35,02,08,1, 12.0,1,1, 15.531, 10474.911, 530.575, 52935.165 25/08/10,06:53:35,03,08,1, 12.0,1,1, 15.531, 10474.877, 530.613, 52935.211 25/08/10,06:53:35,04,08,1, 12.0,1,1, 15.531, 10474.886, 530.555, 52935.189 25/08/10,06:53:35,05,08,1, 12.0,1,1, 15.531, 10474.892, 530.545, 52935.131 25/08/10,06:53:35,06,08,1, 12.0,1,1, 15.531, 10474.887, 530.530, 52935.169 25/08/10,06:53:35,07,08,1, 12.0,1,1, 15.531, 10474.878, 530.486, 52935.146 25/08/10,06:53:35,08,08,1, 12.0,1,1, 15.531, 10474.877, 530.466, 52935.161 25/08/10,06:53:35,09,08,1, 12.0,1,1, 15.531, 10474.876, 530.433, 52935.133 25/08/10,06:53:35,10,08,1, 12.0,1,1, 15.531, 10474.907, 530.424, 52935.113 25/08/10,06:53:35,11,08,1, 12.0,1,1, 15.531, 10474.870, 530.412, 52935.143 25/08/10,06:53:35,12,08,1, 12.0,1,1, 15.531, 10474.878, 530.405, 52935.140 25/08/10,06:53:35,13,08,1, 12.0,1,1, 15.531, 10474.883, 530.376, 52935.110 25/08/10,06:53:35,14,08,1, 12.0,1,1, 15.531, 10474.885, 530.353, 52935.152 25/08/10,06:53:35,15,08,1, 12.0,1,1, 15.531, 10474.883, 530.347, 52935.082 25/08/10,06:53:35,16,08,1, 12.0,1,1, 15.531, 10474.866, 530.326, 52935.065 25/08/10,06:53:35,17,08,1, 12.0,1,1, 15.531, 10474.863, 530.312, 52935.104 25/08/10,06:53:35,18,08,1, 12.0,1,1, 15.531, 10474.838, 530.301, 52935.109 25/08/10,06:53:35,19,08,1, 12.0,1,1, 15.531, 10474.832, 530.267, 52935.060 25/08/10,06:53:36,00,08,1, 11.9,1,1, 15.533, 10474.831, 530.267, 52935.060 25/08/10,06:53:36,01,08,1, 11.9,1,1, 15.533, 10474.815, 530.238, 52935.034 25/08/10,06:53:36,02,08,1, 11.9,1,1, 15.533, 10474.801, 530.217, 52935.060 25/08/10,06:53:36,03,08,1, 11.9,1,1, 15.533, 10474.809, 530.204, 52935.031 25/08/10,06:53:36,04,08,1, 11.9,1,1, 15.533, 10474.786, 530.176, 52935.074 25/08/10,06:53:36,05,08,1, 11.9,1,1, 15.533, 10474.758, 530.175, 52935.049 25/08/10,06:53:36,06,08,1, 11.9,1,1, 15.533, 10474.756, 530.133, 52935.076 25/08/10,06:53:36,07,08,1, 11.9,1,1, 15.533, 10474.763, 530.107, 52935.058 25/08/10,06:53:36,08,08,1, 11.9,1,1, 15.533, 10474.743, 530.100, 52935.069 25/08/10,06:53:36,09,08,1, 11.9,1,1, 15.533, 10474.748, 530.085, 52935.100 25/08/10,06:53:36,10,08,1, 11.9,1,1, 15.533, 10474.702, 530.056, 52935.114 25/08/10,06:53:36,11,08,1, 11.9,1,1, 15.533, 10474.683, 530.035, 52935.057 25/08/10,06:53:36,12,08,1, 11.9,1,1, 15.533, 10474.667, 530.022, 52935.068 25/08/10,06:53:36,13,08,1, 11.9,1,1, 15.533, 10474.638, 529.996, 52935.073 25/08/10,06:53:36,14,08,1, 11.9,1,1, 15.533, 10474.642, 529.990, 52935.032 25/08/10,06:53:36,15,08,1, 11.9,1,1, 15.533, 10474.630, 529.968, 52935.109 25/08/10,06:53:36,16,08,1, 11.9,1,1, 15.533, 10474.588, 529.944, 52935.055 25/08/10,06:53:36,17,08,1, 11.9,1,1, 15.533, 10474.571, 529.927, 52935.001 25/08/10,06:53:36,18,08,1, 11.9,1,1, 15.533, 10474.550, 529.911, 52935.015 25/08/10,06:53:36,19,08,1, 11.9,1,1, 15.533, 10474.526, 529.847, 52935.090 25/08/10,06:53:37,00,09,1, 12.0,1,1, 15.534, 10474.522, 529.847, 52935.090 25/08/10,06:53:37,01,09,1, 12.0,1,1, 15.534, 10474.453, 529.839, 52935.046 25/08/10,06:53:37,02,09,1, 12.0,1,1, 15.534, 10474.461, 529.829, 52934.985 25/08/10,06:53:37,03,09,1, 12.0,1,1, 15.534, 10474.412, 529.803, 52935.032 25/08/10,06:53:37,04,09,1, 12.0,1,1, 15.534, 10474.412, 529.784, 52935.081 25/08/10,06:53:37,05,09,1, 12.0,1,1, 15.534, 10474.385, 529.738, 52934.993 25/08/10,06:53:37,06,09,1, 12.0,1,1, 15.534, 10474.350, 529.726, 52935.018 25/08/10,06:53:37,07,09,1, 12.0,1,1, 15.534, 10474.341, 529.731, 52935.115 25/08/10,06:53:37,08,09,1, 12.0,1,1, 15.534, 10474.303, 529.688, 52935.083 25/08/10,06:53:37,09,09,1, 12.0,1,1, 15.534, 10474.277, 529.662, 52935.050 25/08/10,06:53:37,10,09,1, 12.0,1,1, 15.534, 10474.253, 529.666, 52935.031 25/08/10,06:53:37,11,09,1, 12.0,1,1, 15.534, 10474.263, 529.652, 52935.079 25/08/10,06:53:37,12,09,1, 12.0,1,1, 15.534, 10474.210, 529.629, 52935.055 25/08/10,06:53:37,13,09,1, 12.0,1,1, 15.534, 10474.173, 529.625, 52935.114 25/08/10,06:53:37,14,09,1, 12.0,1,1, 15.534, 10474.144, 529.582, 52935.050 25/08/10,06:53:37,15,09,1, 12.0,1,1, 15.534, 10474.105, 529.588, 52935.048 25/08/10,06:53:37,16,09,1, 12.0,1,1, 15.534, 10474.077, 529.597, 52935.096 25/08/10,06:53:37,17,09,1, 12.0,1,1, 15.534, 10474.035, 529.580, 52935.035 25/08/10,06:53:37,18,09,1, 12.0,1,1, 15.534, 10474.020, 529.572, 52935.124 25/08/10,06:53:37,19,09,1, 12.0,1,1, 15.534, 10474.024, 529.549, 52935.050 25/08/10,06:53:38,00,09,1, 11.9,1,1, 15.532, 10474.021, 529.549, 52935.050 25/08/10,06:53:38,01,09,1, 11.9,1,1, 15.532, 10473.948, 529.526, 52935.121 25/08/10,06:53:38,02,09,1, 11.9,1,1, 15.532, 10473.925, 529.532, 52935.116 25/08/10,06:53:38,03,09,1, 11.9,1,1, 15.532, 10473.882, 529.529, 52935.104 25/08/10,06:53:38,04,09,1, 11.9,1,1, 15.532, 10473.852, 529.486, 52935.082 25/08/10,06:53:38,05,09,1, 11.9,1,1, 15.532, 10473.826, 529.490, 52935.074 25/08/10,06:53:38,06,09,1, 11.9,1,1, 15.532, 10473.791, 529.474, 52935.152 25/08/10,06:53:38,07,09,1, 11.9,1,1, 15.532, 10473.752, 529.457, 52935.171 25/08/10,06:53:38,08,09,1, 11.9,1,1, 15.532, 10473.719, 529.446, 52935.142 25/08/10,06:53:38,09,09,1, 11.9,1,1, 15.532, 10473.654, 529.426, 52935.055 25/08/10,06:53:38,10,09,1, 11.9,1,1, 15.532, 10473.670, 529.398, 52935.069 25/08/10,06:53:38,11,09,1, 11.9,1,1, 15.532, 10473.626, 529.407, 52935.130 25/08/10,06:53:38,12,09,1, 11.9,1,1, 15.532, 10473.589, 529.398, 52935.114 25/08/10,06:53:38,13,09,1, 11.9,1,1, 15.532, 10473.557, 529.380, 52935.134 25/08/10,06:53:38,14,09,1, 11.9,1,1, 15.532, 10473.548, 529.391, 52935.167 25/08/10,06:53:38,15,09,1, 11.9,1,1, 15.532, 10473.522, 529.336, 52935.153 25/08/10,06:53:38,16,09,1, 11.9,1,1, 15.532, 10473.485, 529.338, 52935.105 25/08/10,06:53:38,17,09,1, 11.9,1,1, 15.532, 10473.444, 529.325, 52935.141 25/08/10,06:53:38,18,09,1, 11.9,1,1, 15.532, 10473.410, 529.331, 52935.165 25/08/10,06:53:38,19,09,1, 11.9,1,1, 15.532, 10473.398, 529.309, 52935.159 25/08/10,06:53:39,00,09,1, 12.0,1,1, 15.535, 10473.396, 529.309, 52935.159 25/08/10,06:53:39,01,09,1, 12.0,1,1, 15.535, 10473.324, 529.303, 52935.197 25/08/10,06:53:39,02,09,1, 12.0,1,1, 15.535, 10473.285, 529.289, 52935.124 25/08/10,06:53:39,03,09,1, 12.0,1,1, 15.535, 10473.260, 529.264, 52935.155 25/08/10,06:53:39,04,09,1, 12.0,1,1, 15.535, 10473.232, 529.285, 52935.206 25/08/10,06:53:39,05,09,1, 12.0,1,1, 15.535, 10473.200, 529.257, 52935.128 25/08/10,06:53:39,06,09,1, 12.0,1,1, 15.535, 10473.180, 529.250, 52935.261 25/08/10,06:53:39,07,09,1, 12.0,1,1, 15.535, 10473.164, 529.270, 52935.224 25/08/10,06:53:39,08,09,1, 12.0,1,1, 15.535, 10473.152, 529.271, 52935.209 25/08/10,06:53:39,09,09,1, 12.0,1,1, 15.535, 10473.116, 529.251, 52935.248 25/08/10,06:53:39,10,09,1, 12.0,1,1, 15.535, 10473.071, 529.236, 52935.286 25/08/10,06:53:39,11,09,1, 12.0,1,1, 15.535, 10473.058, 529.220, 52935.269 25/08/10,06:53:39,12,09,1, 12.0,1,1, 15.535, 10473.028, 529.238, 52935.263 25/08/10,06:53:39,13,09,1, 12.0,1,1, 15.535, 10473.013, 529.222, 52935.309 25/08/10,06:53:39,14,09,1, 12.0,1,1, 15.535, 10472.997, 529.223, 52935.329 25/08/10,06:53:39,15,09,1, 12.0,1,1, 15.535, 10472.967, 529.231, 52935.342 25/08/10,06:53:39,16,09,1, 12.0,1,1, 15.535, 10472.932, 529.188, 52935.319 25/08/10,06:53:39,17,09,1, 12.0,1,1, 15.535, 10472.911, 529.187, 52935.325 25/08/10,06:53:39,18,09,1, 12.0,1,1, 15.535, 10472.896, 529.175, 52935.299 25/08/10,06:53:39,19,09,1, 12.0,1,1, 15.535, 10472.869, 529.177, 52935.326 25/08/10,06:53:40,00,09,1, 11.9,1,1, 15.533, 10472.862, 529.177, 52935.326 25/08/10,06:53:40,01,09,1, 11.9,1,1, 15.533, 10472.796, 529.173, 52935.293 25/08/10,06:53:40,02,09,1, 11.9,1,1, 15.533, 10472.753, 529.167, 52935.339 25/08/10,06:53:40,03,09,1, 11.9,1,1, 15.533, 10472.742, 529.156, 52935.340 25/08/10,06:53:40,04,09,1, 11.9,1,1, 15.533, 10472.713, 529.138, 52935.343 25/08/10,06:53:40,05,09,1, 11.9,1,1, 15.533, 10472.651, 529.123, 52935.404 25/08/10,06:53:40,06,09,1, 11.9,1,1, 15.533, 10472.632, 529.158, 52935.376 25/08/10,06:53:40,07,09,1, 11.9,1,1, 15.533, 10472.631, 529.157, 52935.377 25/08/10,06:53:40,08,09,1, 11.9,1,1, 15.533, 10472.588, 529.156, 52935.370 25/08/10,06:53:40,09,09,1, 11.9,1,1, 15.533, 10472.579, 529.160, 52935.392 25/08/10,06:53:40,10,09,1, 11.9,1,1, 15.533, 10472.552, 529.133, 52935.247 25/08/10,06:53:40,11,09,1, 11.9,1,1, 15.533, 10472.542, 529.134, 52935.396 25/08/10,06:53:40,12,09,1, 11.9,1,1, 15.533, 10472.508, 529.148, 52935.421 25/08/10,06:53:40,13,09,1, 11.9,1,1, 15.533, 10472.450, 529.130, 52935.395 25/08/10,06:53:40,14,09,1, 11.9,1,1, 15.533, 10472.437, 529.107, 52935.401 25/08/10,06:53:40,15,09,1, 11.9,1,1, 15.533, 10472.403, 529.116, 52935.439 25/08/10,06:53:40,16,09,1, 11.9,1,1, 15.533, 10472.376, 529.130, 52935.416 25/08/10,06:53:40,17,09,1, 11.9,1,1, 15.533, 10472.314, 529.123, 52935.407 25/08/10,06:53:40,18,09,1, 11.9,1,1, 15.533, 10472.276, 529.135, 52935.495 25/08/10,06:53:40,19,09,1, 11.9,1,1, 15.533, 10472.312, 529.135, 52935.505 25/08/10,06:53:41,00,10,1, 11.9,1,1, 15.536, 10472.311, 529.135, 52935.505 25/08/10,06:53:41,01,10,1, 11.9,1,1, 15.536, 10472.199, 529.097, 52935.472 25/08/10,06:53:41,02,10,1, 11.9,1,1, 15.536, 10472.166, 529.122, 52935.500 25/08/10,06:53:41,03,10,1, 11.9,1,1, 15.536, 10472.148, 529.120, 52935.489 25/08/10,06:53:41,04,10,1, 11.9,1,1, 15.536, 10472.101, 529.122, 52935.471 25/08/10,06:53:41,05,10,1, 11.9,1,1, 15.536, 10472.077, 529.100, 52935.503 25/08/10,06:53:41,06,10,1, 11.9,1,1, 15.536, 10472.063, 529.127, 52935.538 25/08/10,06:53:41,07,10,1, 11.9,1,1, 15.536, 10472.023, 529.111, 52935.426 25/08/10,06:53:41,08,10,1, 11.9,1,1, 15.536, 10472.019, 529.099, 52935.498 25/08/10,06:53:41,09,10,1, 11.9,1,1, 15.536, 10471.995, 529.109, 52935.581 25/08/10,06:53:41,10,10,1, 11.9,1,1, 15.536, 10471.948, 529.104, 52935.599 25/08/10,06:53:41,11,10,1, 11.9,1,1, 15.536, 10471.908, 529.117, 52935.561 25/08/10,06:53:41,12,10,1, 11.9,1,1, 15.536, 10471.888, 529.116, 52935.589 25/08/10,06:53:41,13,10,1, 11.9,1,1, 15.536, 10471.823, 529.115, 52935.558 25/08/10,06:53:41,14,10,1, 11.9,1,1, 15.536, 10471.822, 529.131, 52935.547 25/08/10,06:53:41,15,10,1, 11.9,1,1, 15.536, 10471.778, 529.150, 52935.603 25/08/10,06:53:41,16,10,1, 11.9,1,1, 15.536, 10471.760, 529.131, 52935.594 25/08/10,06:53:41,17,10,1, 11.9,1,1, 15.536, 10471.743, 529.132, 52935.606 25/08/10,06:53:41,18,10,1, 11.9,1,1, 15.536, 10471.708, 529.142, 52935.621 25/08/10,06:53:41,19,10,1, 11.9,1,1, 15.536, 10471.679, 529.149, 52935.604 25/08/10,06:53:42,00,09,1, 11.9,1,1, 15.532, 10471.677, 529.149, 52935.604 25/08/10,06:53:42,01,09,1, 11.9,1,1, 15.532, 10471.645, 529.148, 52935.645 25/08/10,06:53:42,02,09,1, 11.9,1,1, 15.532, 10471.616, 529.156, 52935.681 25/08/10,06:53:42,03,09,1, 11.9,1,1, 15.532, 10471.599, 529.170, 52935.684 25/08/10,06:53:42,04,09,1, 11.9,1,1, 15.532, 10471.582, 529.171, 52935.722 25/08/10,06:53:42,05,09,1, 11.9,1,1, 15.532, 10471.532, 529.168, 52935.703 25/08/10,06:53:42,06,09,1, 11.9,1,1, 15.532, 10471.518, 529.192, 52935.672 25/08/10,06:53:42,07,09,1, 11.9,1,1, 15.532, 10471.482, 529.179, 52935.751 25/08/10,06:53:42,08,09,1, 11.9,1,1, 15.532, 10471.483, 529.195, 52935.716 25/08/10,06:53:42,09,09,1, 11.9,1,1, 15.532, 10471.476, 529.219, 52935.751 25/08/10,06:53:42,10,09,1, 11.9,1,1, 15.532, 10471.437, 529.202, 52935.787 25/08/10,06:53:42,11,09,1, 11.9,1,1, 15.532, 10471.406, 529.241, 52935.852 25/08/10,06:53:42,12,09,1, 11.9,1,1, 15.532, 10471.398, 529.229, 52935.751 25/08/10,06:53:42,13,09,1, 11.9,1,1, 15.532, 10471.401, 529.249, 52935.770 25/08/10,06:53:42,14,09,1, 11.9,1,1, 15.532, 10471.393, 529.257, 52935.816 25/08/10,06:53:42,15,09,1, 11.9,1,1, 15.532, 10471.393, 529.266, 52935.832 25/08/10,06:53:42,16,09,1, 11.9,1,1, 15.532, 10471.354, 529.271, 52935.812 25/08/10,06:53:42,17,09,1, 11.9,1,1, 15.532, 10471.354, 529.272, 52935.814 25/08/10,06:53:42,18,09,1, 11.9,1,1, 15.532, 10471.324, 529.291, 52935.901 25/08/10,06:53:42,19,09,1, 11.9,1,1, 15.532, 10471.337, 529.331, 52935.846 25/08/10,06:53:43,00,09,1, 11.9,1,1, 15.537, 10471.334, 529.331, 52935.846 25/08/10,06:53:43,01,09,1, 11.9,1,1, 15.537, 10471.296, 529.319, 52935.841 25/08/10,06:53:43,02,09,1, 11.9,1,1, 15.537, 10471.270, 529.355, 52935.918 25/08/10,06:53:43,03,09,1, 11.9,1,1, 15.537, 10471.244, 529.347, 52935.935 25/08/10,06:53:43,04,09,1, 11.9,1,1, 15.537, 10471.229, 529.360, 52935.887 25/08/10,06:53:43,05,09,1, 11.9,1,1, 15.537, 10471.204, 529.384, 52935.931 25/08/10,06:53:43,06,09,1, 11.9,1,1, 15.537, 10471.213, 529.400, 52935.912 25/08/10,06:53:43,07,09,1, 11.9,1,1, 15.537, 10471.197, 529.427, 52936.015 25/08/10,06:53:43,08,09,1, 11.9,1,1, 15.537, 10471.186, 529.437, 52936.058 25/08/10,06:53:43,09,09,1, 11.9,1,1, 15.537, 10471.178, 529.455, 52936.010 25/08/10,06:53:43,10,09,1, 11.9,1,1, 15.537, 10471.164, 529.490, 52936.113 25/08/10,06:53:43,11,09,1, 11.9,1,1, 15.537, 10471.144, 529.502, 52936.038 25/08/10,06:53:43,12,09,1, 11.9,1,1, 15.537, 10471.170, 529.504, 52936.016 25/08/10,06:53:43,13,09,1, 11.9,1,1, 15.537, 10471.157, 529.522, 52936.033 25/08/10,06:53:43,14,09,1, 11.9,1,1, 15.537, 10471.138, 529.543, 52935.989 25/08/10,06:53:43,15,09,1, 11.9,1,1, 15.537, 10471.148, 529.576, 52936.075 25/08/10,06:53:43,16,09,1, 11.9,1,1, 15.537, 10471.138, 529.574, 52936.038 25/08/10,06:53:43,17,09,1, 11.9,1,1, 15.537, 10471.088, 529.603, 52936.075 25/08/10,06:53:43,18,09,1, 11.9,1,1, 15.537, 10471.127, 529.626, 52936.104 25/08/10,06:53:43,19,09,1, 11.9,1,1, 15.537, 10471.120, 529.658, 52936.105 25/08/10,06:53:44,00,09,1, 11.9,1,1, 15.535, 10471.117, 529.658, 52936.105 25/08/10,06:53:44,01,09,1, 11.9,1,1, 15.535, 10471.119, 529.685, 52936.143 25/08/10,06:53:44,02,09,1, 11.9,1,1, 15.535, 10471.109, 529.711, 52936.098 25/08/10,06:53:44,03,09,1, 11.9,1,1, 15.535, 10471.079, 529.738, 52936.112 25/08/10,06:53:44,04,09,1, 11.9,1,1, 15.535, 10471.107, 529.744, 52936.104 25/08/10,06:53:44,05,09,1, 11.9,1,1, 15.535, 10471.096, 529.759, 52936.195 25/08/10,06:53:44,06,09,1, 11.9,1,1, 15.535, 10471.087, 529.783, 52936.149 25/08/10,06:53:44,07,09,1, 11.9,1,1, 15.535, 10471.075, 529.821, 52936.225 25/08/10,06:53:44,08,09,1, 11.9,1,1, 15.535, 10471.097, 529.835, 52936.205 25/08/10,06:53:44,09,09,1, 11.9,1,1, 15.535, 10471.079, 529.865, 52936.198 25/08/10,06:53:44,10,09,1, 11.9,1,1, 15.535, 10471.064, 529.885, 52936.171 25/08/10,06:53:44,11,09,1, 11.9,1,1, 15.535, 10471.048, 529.902, 52936.246 25/08/10,06:53:44,12,09,1, 11.9,1,1, 15.535, 10471.042, 529.924, 52936.239 25/08/10,06:53:44,13,09,1, 11.9,1,1, 15.535, 10471.046, 529.934, 52936.218 25/08/10,06:53:44,14,09,1, 11.9,1,1, 15.535, 10471.064, 529.965, 52936.240 25/08/10,06:53:44,15,09,1, 11.9,1,1, 15.535, 10471.038, 529.987, 52936.235 25/08/10,06:53:44,16,09,1, 11.9,1,1, 15.535, 10471.046, 529.993, 52936.244 25/08/10,06:53:44,17,09,1, 11.9,1,1, 15.535, 10471.009, 530.029, 52936.274 25/08/10,06:53:44,18,09,1, 11.9,1,1, 15.535, 10471.027, 530.033, 52936.294 25/08/10,06:53:44,19,09,1, 11.9,1,1, 15.535, 10471.043, 530.057, 52936.336 25/08/10,06:53:45,00,09,1, 11.9,1,1, 15.538, 10471.042, 530.057, 52936.336 25/08/10,06:53:45,01,09,1, 11.9,1,1, 15.538, 10471.044, 530.084, 52936.359 25/08/10,06:53:45,02,09,1, 11.9,1,1, 15.538, 10471.031, 530.147, 52936.293 25/08/10,06:53:45,03,09,1, 11.9,1,1, 15.538, 10471.037, 530.175, 52936.383 25/08/10,06:53:45,04,09,1, 11.9,1,1, 15.538, 10471.050, 530.166, 52936.329 25/08/10,06:53:45,05,09,1, 11.9,1,1, 15.538, 10471.026, 530.201, 52936.327 25/08/10,06:53:45,06,09,1, 11.9,1,1, 15.538, 10471.070, 530.209, 52936.382 25/08/10,06:53:45,07,09,1, 11.9,1,1, 15.538, 10471.061, 530.226, 52936.433 25/08/10,06:53:45,08,09,1, 11.9,1,1, 15.538, 10471.075, 530.255, 52936.458 25/08/10,06:53:45,09,09,1, 11.9,1,1, 15.538, 10471.079, 530.271, 52936.467 25/08/10,06:53:45,10,09,1, 11.9,1,1, 15.538, 10471.070, 530.277, 52936.365 25/08/10,06:53:45,11,09,1, 11.9,1,1, 15.538, 10471.071, 530.379, 52936.518 25/08/10,06:53:45,12,09,1, 11.9,1,1, 15.538, 10471.094, 530.367, 52936.461 25/08/10,06:53:45,13,09,1, 11.9,1,1, 15.538, 10471.086, 530.412, 52936.473 25/08/10,06:53:45,14,09,1, 11.9,1,1, 15.538, 10471.086, 530.448, 52936.545 25/08/10,06:53:45,15,09,1, 11.9,1,1, 15.538, 10471.072, 530.472, 52936.525 25/08/10,06:53:45,16,09,1, 11.9,1,1, 15.538, 10471.121, 530.502, 52936.502 25/08/10,06:53:45,17,09,1, 11.9,1,1, 15.538, 10471.095, 530.531, 52936.578 25/08/10,06:53:45,18,09,1, 11.9,1,1, 15.538, 10471.096, 530.568, 52936.582 25/08/10,06:53:45,19,09,1, 11.9,1,1, 15.538, 10471.119, 530.572, 52936.601 25/08/10,06:53:46,00,09,1, 11.9,1,1, 15.533, 10471.117, 530.572, 52936.601 25/08/10,06:53:46,01,09,1, 11.9,1,1, 15.533, 10471.136, 530.646, 52936.529 25/08/10,06:53:46,02,09,1, 11.9,1,1, 15.533, 10471.143, 530.688, 52936.610 25/08/10,06:53:46,03,09,1, 11.9,1,1, 15.533, 10471.103, 530.700, 52936.654 25/08/10,06:53:46,04,09,1, 11.9,1,1, 15.533, 10471.151, 530.724, 52936.728 25/08/10,06:53:46,05,09,1, 11.9,1,1, 15.533, 10471.151, 530.775, 52936.690 25/08/10,06:53:46,06,09,1, 11.9,1,1, 15.533, 10471.161, 530.808, 52936.650 25/08/10,06:53:46,07,09,1, 11.9,1,1, 15.533, 10471.164, 530.796, 52936.675 25/08/10,06:53:46,08,09,1, 11.9,1,1, 15.533, 10471.164, 530.835, 52936.648 25/08/10,06:53:46,09,09,1, 11.9,1,1, 15.533, 10471.164, 530.875, 52936.735 25/08/10,06:53:46,10,09,1, 11.9,1,1, 15.533, 10471.182, 530.884, 52936.781 25/08/10,06:53:46,11,09,1, 11.9,1,1, 15.533, 10471.184, 530.915, 52936.708 25/08/10,06:53:46,12,09,1, 11.9,1,1, 15.533, 10471.198, 530.942, 52936.779 25/08/10,06:53:46,13,09,1, 11.9,1,1, 15.533, 10471.211, 530.969, 52936.709 25/08/10,06:53:46,14,09,1, 11.9,1,1, 15.533, 10471.206, 530.993, 52936.746 25/08/10,06:53:46,15,09,1, 11.9,1,1, 15.533, 10471.220, 531.012, 52936.806 25/08/10,06:53:46,16,09,1, 11.9,1,1, 15.533, 10471.232, 531.061, 52936.805 25/08/10,06:53:46,17,09,1, 11.9,1,1, 15.533, 10471.242, 531.083, 52936.901 25/08/10,06:53:46,18,09,1, 11.9,1,1, 15.533, 10471.249, 531.104, 52936.838 25/08/10,06:53:46,19,09,1, 11.9,1,1, 15.533, 10471.253, 531.144, 52936.882 25/08/10,06:53:47,00,09,1, 11.9,1,1, 15.536, 10471.251, 531.144, 52936.882 25/08/10,06:53:47,01,09,1, 11.9,1,1, 15.536, 10471.270, 531.211, 52936.875 25/08/10,06:53:47,02,09,1, 11.9,1,1, 15.536, 10471.297, 531.263, 52936.897 25/08/10,06:53:47,03,09,1, 11.9,1,1, 15.536, 10471.323, 531.301, 52936.958 25/08/10,06:53:47,04,09,1, 11.9,1,1, 15.536, 10471.314, 531.311, 52936.910 25/08/10,06:53:47,05,09,1, 11.9,1,1, 15.536, 10471.312, 531.341, 52936.933 25/08/10,06:53:47,06,09,1, 11.9,1,1, 15.536, 10471.339, 531.370, 52936.880 25/08/10,06:53:47,07,09,1, 11.9,1,1, 15.536, 10471.355, 531.406, 52936.956 25/08/10,06:53:47,08,09,1, 11.9,1,1, 15.536, 10471.361, 531.455, 52937.021 25/08/10,06:53:47,09,09,1, 11.9,1,1, 15.536, 10471.380, 531.471, 52936.972 25/08/10,06:53:47,10,09,1, 11.9,1,1, 15.536, 10471.384, 531.510, 52936.964 25/08/10,06:53:47,11,09,1, 11.9,1,1, 15.536, 10471.400, 531.537, 52936.971 25/08/10,06:53:47,12,09,1, 11.9,1,1, 15.536, 10471.429, 531.593, 52937.005 25/08/10,06:53:47,13,09,1, 11.9,1,1, 15.536, 10471.419, 531.623, 52937.016 25/08/10,06:53:47,14,09,1, 11.9,1,1, 15.536, 10471.436, 531.636, 52937.058 25/08/10,06:53:47,15,09,1, 11.9,1,1, 15.536, 10471.463, 531.691, 52937.091 25/08/10,06:53:47,16,09,1, 11.9,1,1, 15.536, 10471.465, 531.707, 52937.120 25/08/10,06:53:47,17,09,1, 11.9,1,1, 15.536, 10471.481, 531.732, 52937.125 25/08/10,06:53:47,18,09,1, 11.9,1,1, 15.536, 10471.509, 531.758, 52937.033 25/08/10,06:53:47,19,09,1, 11.9,1,1, 15.536, 10471.507, 531.822, 52937.091 25/08/10,06:53:48,00,09,1, 12.0,1,1, 15.535, 10471.501, 531.822, 52937.091 25/08/10,06:53:48,01,09,1, 12.0,1,1, 15.535, 10471.546, 531.903, 52937.131 25/08/10,06:53:48,02,09,1, 12.0,1,1, 15.535, 10471.572, 531.917, 52937.100 25/08/10,06:53:48,03,09,1, 12.0,1,1, 15.535, 10471.589, 531.952, 52937.140 25/08/10,06:53:48,04,09,1, 12.0,1,1, 15.535, 10471.593, 532.020, 52937.136 25/08/10,06:53:48,05,09,1, 12.0,1,1, 15.535, 10471.629, 532.049, 52937.142 25/08/10,06:53:48,06,09,1, 12.0,1,1, 15.535, 10471.638, 532.072, 52937.149 25/08/10,06:53:48,07,09,1, 12.0,1,1, 15.535, 10471.668, 532.125, 52937.107 25/08/10,06:53:48,08,09,1, 12.0,1,1, 15.535, 10471.709, 532.153, 52937.138 25/08/10,06:53:48,09,09,1, 12.0,1,1, 15.535, 10471.723, 532.199, 52937.185 25/08/10,06:53:48,10,09,1, 12.0,1,1, 15.535, 10471.759, 532.210, 52937.136 25/08/10,06:53:48,11,09,1, 12.0,1,1, 15.535, 10471.763, 532.248, 52937.219 25/08/10,06:53:48,12,09,1, 12.0,1,1, 15.535, 10471.800, 532.286, 52937.216 25/08/10,06:53:48,13,09,1, 12.0,1,1, 15.535, 10471.845, 532.344, 52937.197 25/08/10,06:53:48,14,09,1, 12.0,1,1, 15.535, 10471.822, 532.369, 52937.229 25/08/10,06:53:48,15,09,1, 12.0,1,1, 15.535, 10471.876, 532.392, 52937.174 25/08/10,06:53:48,16,09,1, 12.0,1,1, 15.535, 10471.914, 532.428, 52937.249 25/08/10,06:53:48,17,09,1, 12.0,1,1, 15.535, 10471.930, 532.473, 52937.202 25/08/10,06:53:48,18,09,1, 12.0,1,1, 15.535, 10471.978, 532.476, 52937.206 25/08/10,06:53:48,19,09,1, 12.0,1,1, 15.535, 10471.971, 532.536, 52937.253 25/08/10,06:53:49,00,09,1, 11.9,1,1, 15.539, 10471.969, 532.536, 52937.253 25/08/10,06:53:49,01,09,1, 11.9,1,1, 15.539, 10472.055, 532.590, 52937.221 25/08/10,06:53:49,02,09,1, 11.9,1,1, 15.539, 10472.081, 532.642, 52937.224 25/08/10,06:53:49,03,09,1, 11.9,1,1, 15.539, 10472.147, 532.667, 52937.188 25/08/10,06:53:49,04,09,1, 11.9,1,1, 15.539, 10472.131, 532.689, 52937.254 25/08/10,06:53:49,05,09,1, 11.9,1,1, 15.539, 10472.147, 532.718, 52937.185 25/08/10,06:53:49,06,09,1, 11.9,1,1, 15.539, 10472.204, 532.769, 52937.142 25/08/10,06:53:49,07,09,1, 11.9,1,1, 15.539, 10472.252, 532.788, 52937.217 25/08/10,06:53:49,08,09,1, 11.9,1,1, 15.539, 10472.296, 532.828, 52937.212 25/08/10,06:53:49,09,09,1, 11.9,1,1, 15.539, 10472.331, 532.833, 52937.134 25/08/10,06:53:49,10,09,1, 11.9,1,1, 15.539, 10472.369, 532.855, 52937.162 25/08/10,06:53:49,11,09,1, 11.9,1,1, 15.539, 10472.404, 532.889, 52937.186 25/08/10,06:53:49,12,09,1, 11.9,1,1, 15.539, 10472.439, 532.914, 52937.101 25/08/10,06:53:49,13,09,1, 11.9,1,1, 15.539, 10472.464, 532.945, 52937.119 25/08/10,06:53:49,14,09,1, 11.9,1,1, 15.539, 10472.497, 532.973, 52937.105 25/08/10,06:53:49,15,09,1, 11.9,1,1, 15.539, 10472.535, 532.984, 52937.147 25/08/10,06:53:49,16,09,1, 11.9,1,1, 15.539, 10472.567, 533.002, 52937.135 25/08/10,06:53:49,17,09,1, 11.9,1,1, 15.539, 10472.606, 533.017, 52937.099 25/08/10,06:53:49,18,09,1, 11.9,1,1, 15.539, 10472.653, 533.045, 52937.148 25/08/10,06:53:49,19,09,1, 11.9,1,1, 15.539, 10472.698, 533.041, 52937.077 25/08/10,06:53:50,00,09,1, 12.0,1,1, 15.536, 10472.695, 533.041, 52937.077 25/08/10,06:53:50,01,09,1, 12.0,1,1, 15.536, 10472.776, 533.089, 52937.085 25/08/10,06:53:50,02,09,1, 12.0,1,1, 15.536, 10472.826, 533.116, 52937.041 25/08/10,06:53:50,03,09,1, 12.0,1,1, 15.536, 10472.865, 533.116, 52937.077 25/08/10,06:53:50,04,09,1, 12.0,1,1, 15.536, 10472.927, 533.123, 52936.982 25/08/10,06:53:50,05,09,1, 12.0,1,1, 15.536, 10472.986, 533.158, 52936.963 25/08/10,06:53:50,06,09,1, 12.0,1,1, 15.536, 10472.996, 533.176, 52936.982 25/08/10,06:53:50,07,09,1, 12.0,1,1, 15.536, 10473.043, 533.176, 52937.009 25/08/10,06:53:50,08,09,1, 12.0,1,1, 15.536, 10473.087, 533.163, 52936.969 25/08/10,06:53:50,09,09,1, 12.0,1,1, 15.536, 10473.137, 533.202, 52936.981 25/08/10,06:53:50,10,09,1, 12.0,1,1, 15.536, 10473.185, 533.214, 52936.913 25/08/10,06:53:50,11,09,1, 12.0,1,1, 15.536, 10473.219, 533.240, 52936.902 25/08/10,06:53:50,12,09,1, 12.0,1,1, 15.536, 10473.263, 533.236, 52936.943 25/08/10,06:53:50,13,09,1, 12.0,1,1, 15.536, 10473.335, 533.255, 52936.864 25/08/10,06:53:50,14,09,1, 12.0,1,1, 15.536, 10473.386, 533.268, 52936.893 25/08/10,06:53:50,15,09,1, 12.0,1,1, 15.536, 10473.430, 533.281, 52936.885 25/08/10,06:53:50,16,09,1, 12.0,1,1, 15.536, 10473.448, 533.310, 52936.853 25/08/10,06:53:50,17,09,1, 12.0,1,1, 15.536, 10473.483, 533.303, 52936.862 25/08/10,06:53:50,18,09,1, 12.0,1,1, 15.536, 10473.521, 533.303, 52936.757 25/08/10,06:53:50,19,09,1, 12.0,1,1, 15.536, 10473.585, 533.312, 52936.782 25/08/10,06:53:51,00,09,1, 11.9,1,1, 15.537, 10473.579, 533.312, 52936.782 25/08/10,06:53:51,01,09,1, 11.9,1,1, 15.537, 10473.669, 533.344, 52936.749 25/08/10,06:53:51,02,09,1, 11.9,1,1, 15.537, 10473.701, 533.340, 52936.748 25/08/10,06:53:51,03,09,1, 11.9,1,1, 15.537, 10473.744, 533.344, 52936.719 25/08/10,06:53:51,04,09,1, 11.9,1,1, 15.537, 10473.826, 533.345, 52936.720 25/08/10,06:53:51,05,09,1, 11.9,1,1, 15.537, 10473.823, 533.336, 52936.611 25/08/10,06:53:51,06,09,1, 11.9,1,1, 15.537, 10473.886, 533.357, 52936.636 25/08/10,06:53:51,07,09,1, 11.9,1,1, 15.537, 10473.904, 533.347, 52936.668 25/08/10,06:53:51,08,09,1, 11.9,1,1, 15.537, 10473.928, 533.355, 52936.556 25/08/10,06:53:51,09,09,1, 11.9,1,1, 15.537, 10474.016, 533.347, 52936.555 25/08/10,06:53:51,10,09,1, 11.9,1,1, 15.537, 10474.024, 533.346, 52936.553 25/08/10,06:53:51,11,09,1, 11.9,1,1, 15.537, 10474.090, 533.363, 52936.564 25/08/10,06:53:51,12,09,1, 11.9,1,1, 15.537, 10474.143, 533.353, 52936.562 25/08/10,06:53:51,13,09,1, 11.9,1,1, 15.537, 10474.147, 533.336, 52936.607 25/08/10,06:53:51,14,09,1, 11.9,1,1, 15.537, 10474.191, 533.340, 52936.529 25/08/10,06:53:51,15,09,1, 11.9,1,1, 15.537, 10474.211, 533.362, 52936.521 25/08/10,06:53:51,16,09,1, 11.9,1,1, 15.537, 10474.235, 533.356, 52936.513 25/08/10,06:53:51,17,09,1, 11.9,1,1, 15.537, 10474.278, 533.322, 52936.427 25/08/10,06:53:51,18,09,1, 11.9,1,1, 15.537, 10474.304, 533.327, 52936.458 25/08/10,06:53:51,19,09,1, 11.9,1,1, 15.537, 10474.322, 533.308, 52936.411 25/08/10,06:53:52,00,10,1, 11.9,1,1, 15.538, 10474.313, 533.308, 52936.411 25/08/10,06:53:52,01,10,1, 11.9,1,1, 15.538, 10474.363, 533.293, 52936.355 25/08/10,06:53:52,02,10,1, 11.9,1,1, 15.538, 10474.407, 533.279, 52936.373 25/08/10,06:53:52,03,10,1, 11.9,1,1, 15.538, 10474.441, 533.251, 52936.311 25/08/10,06:53:52,04,10,1, 11.9,1,1, 15.538, 10474.486, 533.230, 52936.343 25/08/10,06:53:52,05,10,1, 11.9,1,1, 15.538, 10474.488, 533.233, 52936.356 25/08/10,06:53:52,06,10,1, 11.9,1,1, 15.538, 10474.538, 533.183, 52936.300 25/08/10,06:53:52,07,10,1, 11.9,1,1, 15.538, 10474.559, 533.175, 52936.207 25/08/10,06:53:52,08,10,1, 11.9,1,1, 15.538, 10474.566, 533.132, 52936.211 25/08/10,06:53:52,09,10,1, 11.9,1,1, 15.538, 10474.588, 533.125, 52936.273 25/08/10,06:53:52,10,10,1, 11.9,1,1, 15.538, 10474.612, 533.115, 52936.243 25/08/10,06:53:52,11,10,1, 11.9,1,1, 15.538, 10474.638, 533.064, 52936.131 25/08/10,06:53:52,12,10,1, 11.9,1,1, 15.538, 10474.630, 533.060, 52936.122 25/08/10,06:53:52,13,10,1, 11.9,1,1, 15.538, 10474.685, 533.024, 52936.102 25/08/10,06:53:52,14,10,1, 11.9,1,1, 15.538, 10474.697, 532.998, 52936.117 25/08/10,06:53:52,15,10,1, 11.9,1,1, 15.538, 10474.706, 532.967, 52936.136 25/08/10,06:53:52,16,10,1, 11.9,1,1, 15.538, 10474.730, 532.944, 52936.064 25/08/10,06:53:52,17,10,1, 11.9,1,1, 15.538, 10474.738, 532.907, 52936.045 25/08/10,06:53:52,18,10,1, 11.9,1,1, 15.538, 10474.740, 532.885, 52936.021 25/08/10,06:53:52,19,10,1, 11.9,1,1, 15.538, 10474.754, 532.854, 52935.998 25/08/10,06:53:53,00,10,1, 11.9,1,1, 15.537, 10474.747, 532.854, 52935.998 25/08/10,06:53:53,01,10,1, 11.9,1,1, 15.537, 10474.796, 532.811, 52935.980 25/08/10,06:53:53,02,10,1, 11.9,1,1, 15.537, 10474.795, 532.766, 52935.903 25/08/10,06:53:53,03,10,1, 11.9,1,1, 15.537, 10474.831, 532.761, 52935.895 25/08/10,06:53:53,04,10,1, 11.9,1,1, 15.537, 10474.818, 532.706, 52935.874 25/08/10,06:53:53,05,10,1, 11.9,1,1, 15.537, 10474.848, 532.666, 52935.863 25/08/10,06:53:53,06,10,1, 11.9,1,1, 15.537, 10474.833, 532.644, 52935.841 25/08/10,06:53:53,07,10,1, 11.9,1,1, 15.537, 10474.891, 532.617, 52935.808 25/08/10,06:53:53,08,10,1, 11.9,1,1, 15.537, 10474.890, 532.576, 52935.780 25/08/10,06:53:53,09,10,1, 11.9,1,1, 15.537, 10474.897, 532.553, 52935.841 25/08/10,06:53:53,10,10,1, 11.9,1,1, 15.537, 10474.908, 532.509, 52935.768 25/08/10,06:53:53,11,10,1, 11.9,1,1, 15.537, 10474.927, 532.484, 52935.795 25/08/10,06:53:53,12,10,1, 11.9,1,1, 15.537, 10474.932, 532.449, 52935.765 25/08/10,06:53:53,13,10,1, 11.9,1,1, 15.537, 10474.948, 532.373, 52935.744 25/08/10,06:53:53,14,10,1, 11.9,1,1, 15.537, 10474.960, 532.385, 52935.762 25/08/10,06:53:53,15,10,1, 11.9,1,1, 15.537, 10474.990, 532.344, 52935.683 25/08/10,06:53:53,16,10,1, 11.9,1,1, 15.537, 10475.005, 532.293, 52935.688 25/08/10,06:53:53,17,10,1, 11.9,1,1, 15.537, 10474.972, 532.275, 52935.668 25/08/10,06:53:53,18,10,1, 11.9,1,1, 15.537, 10474.989, 532.243, 52935.677 25/08/10,06:53:53,19,10,1, 11.9,1,1, 15.537, 10475.002, 532.201, 52935.597 25/08/10,06:53:54,00,09,1, 11.9,1,1, 15.541, 10474.998, 532.201, 52935.597 25/08/10,06:53:54,01,09,1, 11.9,1,1, 15.541, 10475.028, 532.118, 52935.588 25/08/10,06:53:54,02,09,1, 11.9,1,1, 15.541, 10475.024, 532.136, 52935.559 25/08/10,06:53:54,03,09,1, 11.9,1,1, 15.541, 10475.035, 532.064, 52935.559 25/08/10,06:53:54,04,09,1, 11.9,1,1, 15.541, 10475.035, 532.046, 52935.561 25/08/10,06:53:54,05,09,1, 11.9,1,1, 15.541, 10475.058, 532.031, 52935.571 25/08/10,06:53:54,06,09,1, 11.9,1,1, 15.541, 10475.050, 531.975, 52935.484 25/08/10,06:53:54,07,09,1, 11.9,1,1, 15.541, 10475.054, 531.953, 52935.521 25/08/10,06:53:54,08,09,1, 11.9,1,1, 15.541, 10475.057, 531.907, 52935.445 25/08/10,06:53:54,09,09,1, 11.9,1,1, 15.541, 10475.033, 531.893, 52935.445 25/08/10,06:53:54,10,09,1, 11.9,1,1, 15.541, 10475.038, 531.845, 52935.462 25/08/10,06:53:54,11,09,1, 11.9,1,1, 15.541, 10475.042, 531.818, 52935.379 25/08/10,06:53:54,12,09,1, 11.9,1,1, 15.541, 10475.052, 531.769, 52935.397 25/08/10,06:53:54,13,09,1, 11.9,1,1, 15.541, 10475.052, 531.769, 52935.422 25/08/10,06:53:54,14,09,1, 11.9,1,1, 15.541, 10475.042, 531.715, 52935.352 25/08/10,06:53:54,15,09,1, 11.9,1,1, 15.541, 10475.059, 531.691, 52935.381 25/08/10,06:53:54,16,09,1, 11.9,1,1, 15.541, 10475.044, 531.668, 52935.308 25/08/10,06:53:54,17,09,1, 11.9,1,1, 15.541, 10475.020, 531.634, 52935.344 25/08/10,06:53:54,18,09,1, 11.9,1,1, 15.541, 10475.022, 531.605, 52935.343 25/08/10,06:53:54,19,09,1, 11.9,1,1, 15.541, 10475.025, 531.582, 52935.323 25/08/10,06:53:55,00,09,1, 11.9,1,1, 15.538, 10475.023, 531.582, 52935.323 25/08/10,06:53:55,01,09,1, 11.9,1,1, 15.538, 10475.001, 531.509, 52935.278 25/08/10,06:53:55,02,09,1, 11.9,1,1, 15.538, 10474.998, 531.483, 52935.283 25/08/10,06:53:55,03,09,1, 11.9,1,1, 15.538, 10474.978, 531.454, 52935.235 25/08/10,06:53:55,04,09,1, 11.9,1,1, 15.538, 10474.981, 531.433, 52935.239 25/08/10,06:53:55,05,09,1, 11.9,1,1, 15.538, 10474.973, 531.383, 52935.250 25/08/10,06:53:55,06,09,1, 11.9,1,1, 15.538, 10474.972, 531.384, 52935.235 25/08/10,06:53:55,07,09,1, 11.9,1,1, 15.538, 10474.966, 531.341, 52935.209 25/08/10,06:53:55,08,09,1, 11.9,1,1, 15.538, 10474.948, 531.325, 52935.133 25/08/10,06:53:55,09,09,1, 11.9,1,1, 15.538, 10474.943, 531.291, 52935.163 25/08/10,06:53:55,10,09,1, 11.9,1,1, 15.538, 10474.925, 531.285, 52935.143 25/08/10,06:53:55,11,09,1, 11.9,1,1, 15.538, 10474.880, 531.257, 52935.122 25/08/10,06:53:55,12,09,1, 11.9,1,1, 15.538, 10474.904, 531.210, 52935.091 25/08/10,06:53:55,13,09,1, 11.9,1,1, 15.538, 10474.877, 531.186, 52935.047 25/08/10,06:53:55,14,09,1, 11.9,1,1, 15.538, 10474.864, 531.150, 52935.033 25/08/10,06:53:55,15,09,1, 11.9,1,1, 15.538, 10474.839, 531.172, 52935.109 25/08/10,06:53:55,16,09,1, 11.9,1,1, 15.538, 10474.864, 531.138, 52935.067 25/08/10,06:53:55,17,09,1, 11.9,1,1, 15.538, 10474.827, 531.102, 52935.107 25/08/10,06:53:55,18,09,1, 11.9,1,1, 15.538, 10474.808, 531.097, 52935.025 25/08/10,06:53:55,19,09,1, 11.9,1,1, 15.538, 10474.815, 531.050, 52935.012 25/08/10,06:53:56,00,10,1, 11.9,1,1, 15.540, 10474.814, 531.050, 52935.012 25/08/10,06:53:56,01,10,1, 11.9,1,1, 15.540, 10474.787, 531.015, 52934.964 25/08/10,06:53:56,02,10,1, 11.9,1,1, 15.540, 10474.753, 531.017, 52934.969 25/08/10,06:53:56,03,10,1, 11.9,1,1, 15.540, 10474.748, 530.994, 52935.007 25/08/10,06:53:56,04,10,1, 11.9,1,1, 15.540, 10474.745, 530.994, 52935.004 25/08/10,06:53:56,05,10,1, 11.9,1,1, 15.540, 10474.719, 530.976, 52935.015 25/08/10,06:53:56,06,10,1, 11.9,1,1, 15.540, 10474.708, 530.949, 52935.009 25/08/10,06:53:56,07,10,1, 11.9,1,1, 15.540, 10474.665, 530.918, 52934.962 25/08/10,06:53:56,08,10,1, 11.9,1,1, 15.540, 10474.656, 530.917, 52934.973 25/08/10,06:53:56,09,10,1, 11.9,1,1, 15.540, 10474.624, 530.900, 52934.941 25/08/10,06:53:56,10,10,1, 11.9,1,1, 15.540, 10474.591, 530.867, 52934.976 25/08/10,06:53:56,11,10,1, 11.9,1,1, 15.540, 10474.581, 530.875, 52935.007 25/08/10,06:53:56,12,10,1, 11.9,1,1, 15.540, 10474.579, 530.842, 52934.959 25/08/10,06:53:56,13,10,1, 11.9,1,1, 15.540, 10474.519, 530.841, 52934.991 25/08/10,06:53:56,14,10,1, 11.9,1,1, 15.540, 10474.515, 530.822, 52934.992 25/08/10,06:53:56,15,10,1, 11.9,1,1, 15.540, 10474.466, 530.818, 52934.976 25/08/10,06:53:56,16,10,1, 11.9,1,1, 15.540, 10474.454, 530.797, 52934.994 25/08/10,06:53:56,17,10,1, 11.9,1,1, 15.540, 10474.440, 530.781, 52934.989 25/08/10,06:53:56,18,10,1, 11.9,1,1, 15.540, 10474.378, 530.768, 52935.027 25/08/10,06:53:56,19,10,1, 11.9,1,1, 15.540, 10474.356, 530.753, 52935.033 25/08/10,06:53:57,00,10,1, 11.9,1,1, 15.541, 10474.355, 530.753, 52935.033 25/08/10,06:53:57,01,10,1, 11.9,1,1, 15.541, 10474.286, 530.732, 52935.006 25/08/10,06:53:57,02,10,1, 11.9,1,1, 15.541, 10474.275, 530.754, 52935.149 25/08/10,06:53:57,03,10,1, 11.9,1,1, 15.541, 10474.231, 530.737, 52935.111 25/08/10,06:53:57,04,10,1, 11.9,1,1, 15.541, 10474.191, 530.738, 52935.155 25/08/10,06:53:57,05,10,1, 11.9,1,1, 15.541, 10474.172, 530.706, 52935.122 25/08/10,06:53:57,06,10,1, 11.9,1,1, 15.541, 10474.112, 530.713, 52935.142 25/08/10,06:53:57,07,10,1, 11.9,1,1, 15.541, 10474.073, 530.682, 52935.128 25/08/10,06:53:57,08,10,1, 11.9,1,1, 15.541, 10474.019, 530.670, 52935.133 25/08/10,06:53:57,09,10,1, 11.9,1,1, 15.541, 10473.989, 530.665, 52935.093 25/08/10,06:53:57,10,10,1, 11.9,1,1, 15.541, 10473.939, 530.654, 52935.115 25/08/10,06:53:57,11,10,1, 11.9,1,1, 15.541, 10473.918, 530.635, 52935.145 25/08/10,06:53:57,12,10,1, 11.9,1,1, 15.541, 10473.867, 530.651, 52935.191 25/08/10,06:53:57,13,10,1, 11.9,1,1, 15.541, 10473.828, 530.602, 52935.102 25/08/10,06:53:57,14,10,1, 11.9,1,1, 15.541, 10473.762, 530.631, 52935.215 25/08/10,06:53:57,15,10,1, 11.9,1,1, 15.541, 10473.734, 530.623, 52935.169 25/08/10,06:53:57,16,10,1, 11.9,1,1, 15.541, 10473.679, 530.597, 52935.183 25/08/10,06:53:57,17,10,1, 11.9,1,1, 15.541, 10473.654, 530.593, 52935.165 25/08/10,06:53:57,18,10,1, 11.9,1,1, 15.541, 10473.610, 530.576, 52935.117 25/08/10,06:53:57,19,10,1, 11.9,1,1, 15.541, 10473.567, 530.576, 52935.125 25/08/10,06:53:58,00,10,1, 11.9,1,1, 15.538, 10473.562, 530.576, 52935.125 25/08/10,06:53:58,01,10,1, 11.9,1,1, 15.538, 10473.491, 530.565, 52935.167 25/08/10,06:53:58,02,10,1, 11.9,1,1, 15.538, 10473.414, 530.557, 52935.176 25/08/10,06:53:58,03,10,1, 11.9,1,1, 15.538, 10473.379, 530.533, 52935.219 25/08/10,06:53:58,04,10,1, 11.9,1,1, 15.538, 10473.346, 530.525, 52935.240 25/08/10,06:53:58,05,10,1, 11.9,1,1, 15.538, 10473.314, 530.537, 52935.247 25/08/10,06:53:58,06,10,1, 11.9,1,1, 15.538, 10473.235, 530.513, 52935.239 25/08/10,06:53:58,07,10,1, 11.9,1,1, 15.538, 10473.185, 530.506, 52935.260 25/08/10,06:53:58,08,10,1, 11.9,1,1, 15.538, 10473.159, 530.489, 52935.288 25/08/10,06:53:58,09,10,1, 11.9,1,1, 15.538, 10473.084, 530.489, 52935.213 25/08/10,06:53:58,10,10,1, 11.9,1,1, 15.538, 10473.063, 530.490, 52935.223 25/08/10,06:53:58,11,10,1, 11.9,1,1, 15.538, 10472.985, 530.478, 52935.276 25/08/10,06:53:58,12,10,1, 11.9,1,1, 15.538, 10472.955, 530.461, 52935.273 25/08/10,06:53:58,13,10,1, 11.9,1,1, 15.538, 10472.901, 530.439, 52935.280 25/08/10,06:53:58,14,10,1, 11.9,1,1, 15.538, 10472.857, 530.444, 52935.291 25/08/10,06:53:58,15,10,1, 11.9,1,1, 15.538, 10472.792, 530.426, 52935.328 25/08/10,06:53:58,16,10,1, 11.9,1,1, 15.538, 10472.764, 530.438, 52935.305 25/08/10,06:53:58,17,10,1, 11.9,1,1, 15.538, 10472.724, 530.407, 52935.286 25/08/10,06:53:58,18,10,1, 11.9,1,1, 15.538, 10472.668, 530.426, 52935.343 25/08/10,06:53:58,19,10,1, 11.9,1,1, 15.538, 10472.626, 530.422, 52935.285 25/08/10,06:53:59,00,09,1, 11.8,1,1, 15.542, 10472.620, 530.422, 52935.285 25/08/10,06:53:59,01,09,1, 11.8,1,1, 15.542, 10472.533, 530.396, 52935.414 25/08/10,06:53:59,02,09,1, 11.8,1,1, 15.542, 10472.483, 530.382, 52935.364 25/08/10,06:53:59,03,09,1, 11.8,1,1, 15.542, 10472.432, 530.384, 52935.374 25/08/10,06:53:59,04,09,1, 11.8,1,1, 15.542, 10472.383, 530.371, 52935.402 25/08/10,06:53:59,05,09,1, 11.8,1,1, 15.542, 10472.354, 530.365, 52935.379 25/08/10,06:53:59,06,09,1, 11.8,1,1, 15.542, 10472.298, 530.356, 52935.445 25/08/10,06:53:59,07,09,1, 11.8,1,1, 15.542, 10472.239, 530.355, 52935.354 25/08/10,06:53:59,08,09,1, 11.8,1,1, 15.542, 10472.224, 530.340, 52935.401 25/08/10,06:53:59,09,09,1, 11.8,1,1, 15.542, 10472.168, 530.321, 52935.347 25/08/10,06:53:59,10,09,1, 11.8,1,1, 15.542, 10472.133, 530.332, 52935.440 25/08/10,06:53:59,11,09,1, 11.8,1,1, 15.542, 10472.117, 530.300, 52935.339 25/08/10,06:53:59,12,09,1, 11.8,1,1, 15.542, 10472.076, 530.312, 52935.474 25/08/10,06:53:59,13,09,1, 11.8,1,1, 15.542, 10472.035, 530.300, 52935.389 25/08/10,06:53:59,14,09,1, 11.8,1,1, 15.542, 10471.976, 530.303, 52935.395 25/08/10,06:53:59,15,09,1, 11.8,1,1, 15.542, 10471.943, 530.295, 52935.416 25/08/10,06:53:59,16,09,1, 11.8,1,1, 15.542, 10471.880, 530.267, 52935.446 25/08/10,06:53:59,17,09,1, 11.8,1,1, 15.542, 10471.857, 530.259, 52935.418 25/08/10,06:53:59,18,09,1, 11.8,1,1, 15.542, 10471.800, 530.285, 52935.419 25/08/10,06:53:59,19,09,1, 11.8,1,1, 15.542, 10471.775, 530.288, 52935.458 25/08/10,06:54:00,00,10,1, 11.9,1,1, 15.541, 10471.768, 530.288, 52935.458 25/08/10,06:54:00,01,10,1, 11.9,1,1, 15.541, 10471.713, 530.270, 52935.526 25/08/10,06:54:00,02,10,1, 11.9,1,1, 15.541, 10471.635, 530.235, 52935.313 25/08/10,06:54:00,03,10,1, 11.9,1,1, 15.541, 10471.598, 530.222, 52935.382 25/08/10,06:54:00,04,10,1, 11.9,1,1, 15.541, 10471.556, 530.237, 52935.368 25/08/10,06:54:00,05,10,1, 11.9,1,1, 15.541, 10471.526, 530.237, 52935.362 25/08/10,06:54:00,06,10,1, 11.9,1,1, 15.541, 10471.476, 530.220, 52935.338 25/08/10,06:54:00,07,10,1, 11.9,1,1, 15.541, 10471.455, 530.206, 52935.359 25/08/10,06:54:00,08,10,1, 11.9,1,1, 15.541, 10471.408, 530.226, 52935.369 25/08/10,06:54:00,09,10,1, 11.9,1,1, 15.541, 10471.402, 530.193, 52935.326 25/08/10,06:54:00,10,10,1, 11.9,1,1, 15.541, 10471.349, 530.173, 52935.377 25/08/10,06:54:00,11,10,1, 11.9,1,1, 15.541, 10471.301, 530.190, 52935.393 25/08/10,06:54:00,12,10,1, 11.9,1,1, 15.541, 10471.292, 530.169, 52935.369 25/08/10,06:54:00,13,10,1, 11.9,1,1, 15.541, 10471.227, 530.153, 52935.404 25/08/10,06:54:00,14,10,1, 11.9,1,1, 15.541, 10471.219, 530.194, 52935.391 25/08/10,06:54:00,15,10,1, 11.9,1,1, 15.541, 10471.189, 530.199, 52935.438 25/08/10,06:54:00,16,10,1, 11.9,1,1, 15.541, 10471.155, 530.198, 52935.451 25/08/10,06:54:00,17,10,1, 11.9,1,1, 15.541, 10471.105, 530.197, 52935.369 25/08/10,06:54:00,18,10,1, 11.9,1,1, 15.541, 10471.104, 530.158, 52935.377 25/08/10,06:54:00,19,10,1, 11.9,1,1, 15.541, 10471.072, 530.204, 52935.407 25/08/10,06:54:01,00,09,1, 11.9,1,1, 15.541, 10471.067, 530.204, 52935.407 25/08/10,06:54:01,01,09,1, 11.9,1,1, 15.541, 10471.020, 530.192, 52935.474 25/08/10,06:54:01,02,09,1, 11.9,1,1, 15.541, 10470.996, 530.218, 52935.467 25/08/10,06:54:01,03,09,1, 11.9,1,1, 15.541, 10470.964, 530.223, 52935.428 25/08/10,06:54:01,04,09,1, 11.9,1,1, 15.541, 10470.925, 530.218, 52935.467 25/08/10,06:54:01,05,09,1, 11.9,1,1, 15.541, 10470.887, 530.240, 52935.508 25/08/10,06:54:01,06,09,1, 11.9,1,1, 15.541, 10470.875, 530.225, 52935.487 25/08/10,06:54:01,07,09,1, 11.9,1,1, 15.541, 10470.850, 530.248, 52935.560 25/08/10,06:54:01,08,09,1, 11.9,1,1, 15.541, 10470.829, 530.268, 52935.574 25/08/10,06:54:01,09,09,1, 11.9,1,1, 15.541, 10470.799, 530.258, 52935.554 25/08/10,06:54:01,10,09,1, 11.9,1,1, 15.541, 10470.734, 530.310, 52935.594 25/08/10,06:54:01,11,09,1, 11.9,1,1, 15.541, 10470.720, 530.296, 52935.590 25/08/10,06:54:01,12,09,1, 11.9,1,1, 15.541, 10470.699, 530.286, 52935.614 25/08/10,06:54:01,13,09,1, 11.9,1,1, 15.541, 10470.661, 530.329, 52935.637 25/08/10,06:54:01,14,09,1, 11.9,1,1, 15.541, 10470.670, 530.315, 52935.631 25/08/10,06:54:01,15,09,1, 11.9,1,1, 15.541, 10470.625, 530.287, 52935.578 25/08/10,06:54:01,16,09,1, 11.9,1,1, 15.541, 10470.607, 530.323, 52935.625 25/08/10,06:54:01,17,09,1, 11.9,1,1, 15.541, 10470.575, 530.327, 52935.626 25/08/10,06:54:01,18,09,1, 11.9,1,1, 15.541, 10470.516, 530.338, 52935.638 25/08/10,06:54:01,19,09,1, 11.9,1,1, 15.541, 10470.516, 530.337, 52935.659 25/08/10,06:54:02,00,09,1, 12.0,1,1, 15.543, 10470.508, 530.337, 52935.659 25/08/10,06:54:02,01,09,1, 12.0,1,1, 15.543, 10470.445, 530.368, 52935.596 25/08/10,06:54:02,02,09,1, 12.0,1,1, 15.543, 10470.489, 530.375, 52935.673 25/08/10,06:54:02,03,09,1, 12.0,1,1, 15.543, 10470.357, 530.426, 52935.869 25/08/10,06:54:02,04,09,1, 12.0,1,1, 15.543, 10470.426, 530.398, 52935.636 25/08/10,06:54:02,05,09,1, 12.0,1,1, 15.543, 10470.353, 530.434, 52935.853 25/08/10,06:54:02,06,09,1, 12.0,1,1, 15.543, 10470.333, 530.425, 52935.772 25/08/10,06:54:02,07,09,1, 12.0,1,1, 15.543, 10470.331, 530.419, 52935.786 25/08/10,06:54:02,08,09,1, 12.0,1,1, 15.543, 10470.306, 530.449, 52935.806 25/08/10,06:54:02,09,09,1, 12.0,1,1, 15.543, 10470.266, 530.483, 52935.815 25/08/10,06:54:02,10,09,1, 12.0,1,1, 15.543, 10470.229, 530.507, 52935.877 25/08/10,06:54:02,11,09,1, 12.0,1,1, 15.543, 10470.232, 530.509, 52935.859 25/08/10,06:54:02,12,09,1, 12.0,1,1, 15.543, 10470.188, 530.491, 52935.906 25/08/10,06:54:02,13,09,1, 12.0,1,1, 15.543, 10470.162, 530.559, 52935.910 25/08/10,06:54:02,14,09,1, 12.0,1,1, 15.543, 10470.151, 530.581, 52935.955 25/08/10,06:54:02,15,09,1, 12.0,1,1, 15.543, 10470.122, 530.582, 52935.987 25/08/10,06:54:02,16,09,1, 12.0,1,1, 15.543, 10470.142, 530.611, 52935.937 25/08/10,06:54:02,17,09,1, 12.0,1,1, 15.543, 10470.113, 530.632, 52935.980 25/08/10,06:54:02,18,09,1, 12.0,1,1, 15.543, 10470.086, 530.658, 52936.001 25/08/10,06:54:02,19,09,1, 12.0,1,1, 15.543, 10470.063, 530.686, 52936.033 25/08/10,06:54:03,00,10,1, 12.0,1,1, 15.542, 10470.058, 530.686, 52936.033 25/08/10,06:54:03,01,10,1, 12.0,1,1, 15.542, 10470.039, 530.741, 52936.137 25/08/10,06:54:03,02,10,1, 12.0,1,1, 15.542, 10470.028, 530.801, 52936.169 25/08/10,06:54:03,03,10,1, 12.0,1,1, 15.542, 10469.998, 530.808, 52936.153 25/08/10,06:54:03,04,10,1, 12.0,1,1, 15.542, 10469.966, 530.842, 52936.138 25/08/10,06:54:03,05,10,1, 12.0,1,1, 15.542, 10469.963, 530.858, 52936.194 25/08/10,06:54:03,06,10,1, 12.0,1,1, 15.542, 10469.948, 530.890, 52936.287 25/08/10,06:54:03,07,10,1, 12.0,1,1, 15.542, 10469.925, 530.926, 52936.227 25/08/10,06:54:03,08,10,1, 12.0,1,1, 15.542, 10469.909, 530.956, 52936.293 25/08/10,06:54:03,09,10,1, 12.0,1,1, 15.542, 10469.914, 530.997, 52936.280 25/08/10,06:54:03,10,10,1, 12.0,1,1, 15.542, 10469.897, 531.035, 52936.368 25/08/10,06:54:03,11,10,1, 12.0,1,1, 15.542, 10469.887, 531.049, 52936.370 25/08/10,06:54:03,12,10,1, 12.0,1,1, 15.542, 10469.886, 531.089, 52936.426 25/08/10,06:54:03,13,10,1, 12.0,1,1, 15.542, 10469.846, 531.140, 52936.419 25/08/10,06:54:03,14,10,1, 12.0,1,1, 15.542, 10469.845, 531.163, 52936.461 25/08/10,06:54:03,15,10,1, 12.0,1,1, 15.542, 10469.824, 531.222, 52936.428 25/08/10,06:54:03,16,10,1, 12.0,1,1, 15.542, 10469.811, 531.260, 52936.472 25/08/10,06:54:03,17,10,1, 12.0,1,1, 15.542, 10469.817, 531.260, 52936.532 25/08/10,06:54:03,18,10,1, 12.0,1,1, 15.542, 10469.778, 531.315, 52936.555 25/08/10,06:54:03,19,10,1, 12.0,1,1, 15.542, 10469.787, 531.364, 52936.558 25/08/10,06:54:04,00,10,1, 11.9,1,1, 15.544, 10469.782, 531.364, 52936.558 25/08/10,06:54:04,01,10,1, 11.9,1,1, 15.544, 10469.720, 531.415, 52936.599 25/08/10,06:54:04,02,10,1, 11.9,1,1, 15.544, 10469.713, 531.465, 52936.578 25/08/10,06:54:04,03,10,1, 11.9,1,1, 15.544, 10469.706, 531.493, 52936.616 25/08/10,06:54:04,04,10,1, 11.9,1,1, 15.544, 10469.711, 531.531, 52936.628 25/08/10,06:54:04,05,10,1, 11.9,1,1, 15.544, 10469.656, 531.552, 52936.637 25/08/10,06:54:04,06,10,1, 11.9,1,1, 15.544, 10469.662, 531.593, 52936.784 25/08/10,06:54:04,07,10,1, 11.9,1,1, 15.544, 10469.626, 531.639, 52936.747 25/08/10,06:54:04,08,10,1, 11.9,1,1, 15.544, 10469.614, 531.687, 52936.812 25/08/10,06:54:04,09,10,1, 11.9,1,1, 15.544, 10469.601, 531.703, 52936.812 25/08/10,06:54:04,10,10,1, 11.9,1,1, 15.544, 10469.594, 531.730, 52936.845 25/08/10,06:54:04,11,10,1, 11.9,1,1, 15.544, 10469.578, 531.780, 52936.893 25/08/10,06:54:04,12,10,1, 11.9,1,1, 15.544, 10469.534, 531.816, 52936.887 25/08/10,06:54:04,13,10,1, 11.9,1,1, 15.544, 10469.534, 531.855, 52936.869 25/08/10,06:54:04,14,10,1, 11.9,1,1, 15.544, 10469.518, 531.917, 52936.880 25/08/10,06:54:04,15,10,1, 11.9,1,1, 15.544, 10469.509, 531.944, 52936.941 25/08/10,06:54:04,16,10,1, 11.9,1,1, 15.544, 10469.501, 531.976, 52936.942 25/08/10,06:54:04,17,10,1, 11.9,1,1, 15.544, 10469.488, 531.991, 52936.967 25/08/10,06:54:04,18,10,1, 11.9,1,1, 15.544, 10469.459, 532.007, 52937.052 25/08/10,06:54:04,19,10,1, 11.9,1,1, 15.544, 10469.439, 532.043, 52937.058 25/08/10,06:54:05,00,10,1, 11.9,1,1, 15.543, 10469.432, 532.043, 52937.058 25/08/10,06:54:05,01,10,1, 11.9,1,1, 15.543, 10469.396, 532.090, 52937.104 25/08/10,06:54:05,02,10,1, 11.9,1,1, 15.543, 10469.388, 532.154, 52937.047 25/08/10,06:54:05,03,10,1, 11.9,1,1, 15.543, 10469.399, 532.149, 52937.107 25/08/10,06:54:05,04,10,1, 11.9,1,1, 15.543, 10469.380, 532.169, 52937.088 25/08/10,06:54:05,05,10,1, 11.9,1,1, 15.543, 10469.369, 532.192, 52937.105 25/08/10,06:54:05,06,10,1, 11.9,1,1, 15.543, 10469.347, 532.233, 52937.116 25/08/10,06:54:05,07,10,1, 11.9,1,1, 15.543, 10469.333, 532.270, 52937.210 25/08/10,06:54:05,08,10,1, 11.9,1,1, 15.543, 10469.314, 532.275, 52937.199 25/08/10,06:54:05,09,10,1, 11.9,1,1, 15.543, 10469.315, 532.320, 52937.155 25/08/10,06:54:05,10,10,1, 11.9,1,1, 15.543, 10469.290, 532.340, 52937.235 25/08/10,06:54:05,11,10,1, 11.9,1,1, 15.543, 10469.305, 532.369, 52937.243 25/08/10,06:54:05,12,10,1, 11.9,1,1, 15.543, 10469.285, 532.379, 52937.215 25/08/10,06:54:05,13,10,1, 11.9,1,1, 15.543, 10469.274, 532.404, 52937.266 25/08/10,06:54:05,14,10,1, 11.9,1,1, 15.543, 10469.275, 532.441, 52937.201 25/08/10,06:54:05,15,10,1, 11.9,1,1, 15.543, 10469.243, 532.455, 52937.237 25/08/10,06:54:05,16,10,1, 11.9,1,1, 15.543, 10469.243, 532.467, 52937.288 25/08/10,06:54:05,17,10,1, 11.9,1,1, 15.543, 10469.219, 532.492, 52937.305 25/08/10,06:54:05,18,10,1, 11.9,1,1, 15.543, 10469.218, 532.500, 52937.302 25/08/10,06:54:05,19,10,1, 11.9,1,1, 15.543, 10469.212, 532.529, 52937.319 25/08/10,06:54:06,00,09,1, 11.9,1,1, 15.543, 10469.207, 532.529, 52937.319 25/08/10,06:54:06,01,09,1, 11.9,1,1, 15.543, 10469.223, 532.566, 52937.420 25/08/10,06:54:06,02,09,1, 11.9,1,1, 15.543, 10469.177, 532.602, 52937.398 25/08/10,06:54:06,03,09,1, 11.9,1,1, 15.543, 10469.192, 532.600, 52937.379 25/08/10,06:54:06,04,09,1, 11.9,1,1, 15.543, 10469.156, 532.621, 52937.443 25/08/10,06:54:06,05,09,1, 11.9,1,1, 15.543, 10469.173, 532.652, 52937.438 25/08/10,06:54:06,06,09,1, 11.9,1,1, 15.543, 10469.129, 532.685, 52937.458 25/08/10,06:54:06,07,09,1, 11.9,1,1, 15.543, 10469.117, 532.683, 52937.472 25/08/10,06:54:06,08,09,1, 11.9,1,1, 15.543, 10469.125, 532.697, 52937.439 25/08/10,06:54:06,09,09,1, 11.9,1,1, 15.543, 10469.109, 532.712, 52937.488 25/08/10,06:54:06,10,09,1, 11.9,1,1, 15.543, 10469.117, 532.748, 52937.479 25/08/10,06:54:06,11,09,1, 11.9,1,1, 15.543, 10469.121, 532.749, 52937.479 25/08/10,06:54:06,12,09,1, 11.9,1,1, 15.543, 10469.114, 532.782, 52937.519 25/08/10,06:54:06,13,09,1, 11.9,1,1, 15.543, 10469.137, 532.816, 52937.499 25/08/10,06:54:06,14,09,1, 11.9,1,1, 15.543, 10469.132, 532.817, 52937.504 25/08/10,06:54:06,15,09,1, 11.9,1,1, 15.543, 10469.099, 532.833, 52937.494 25/08/10,06:54:06,16,09,1, 11.9,1,1, 15.543, 10469.124, 532.849, 52937.578 25/08/10,06:54:06,17,09,1, 11.9,1,1, 15.543, 10469.111, 532.858, 52937.558 25/08/10,06:54:06,18,09,1, 11.9,1,1, 15.543, 10469.115, 532.885, 52937.589 25/08/10,06:54:06,19,09,1, 11.9,1,1, 15.543, 10469.109, 532.894, 52937.512 25/08/10,06:54:07,00,08,1, 11.9,1,1, 15.543, 10469.106, 532.894, 52937.512 25/08/10,06:54:07,01,08,1, 11.9,1,1, 15.543, 10469.093, 532.938, 52937.592 25/08/10,06:54:07,02,08,1, 11.9,1,1, 15.543, 10469.123, 532.949, 52937.567 25/08/10,06:54:07,03,08,1, 11.9,1,1, 15.543, 10469.153, 532.997, 52937.667 25/08/10,06:54:07,04,08,1, 11.9,1,1, 15.543, 10469.137, 532.956, 52937.652 25/08/10,06:54:07,05,08,1, 11.9,1,1, 15.543, 10469.122, 533.027, 52937.625 25/08/10,06:54:07,06,08,1, 11.9,1,1, 15.543, 10469.161, 533.039, 52937.617 25/08/10,06:54:07,07,08,1, 11.9,1,1, 15.543, 10469.122, 533.053, 52937.689 25/08/10,06:54:07,08,08,1, 11.9,1,1, 15.543, 10469.137, 533.089, 52937.645 25/08/10,06:54:07,09,08,1, 11.9,1,1, 15.543, 10469.130, 533.109, 52937.643 25/08/10,06:54:07,10,08,1, 11.9,1,1, 15.543, 10469.111, 533.146, 52937.645 25/08/10,06:54:07,11,08,1, 11.9,1,1, 15.543, 10469.167, 533.166, 52937.682 25/08/10,06:54:07,12,08,1, 11.9,1,1, 15.543, 10469.155, 533.178, 52937.669 25/08/10,06:54:07,13,08,1, 11.9,1,1, 15.543, 10469.155, 533.223, 52937.736 25/08/10,06:54:07,14,08,1, 11.9,1,1, 15.543, 10469.153, 533.240, 52937.634 25/08/10,06:54:07,15,08,1, 11.9,1,1, 15.543, 10469.188, 533.280, 52937.685 25/08/10,06:54:07,16,08,1, 11.9,1,1, 15.543, 10469.191, 533.301, 52937.709 25/08/10,06:54:07,17,08,1, 11.9,1,1, 15.543, 10469.202, 533.347, 52937.679 25/08/10,06:54:07,18,08,1, 11.9,1,1, 15.543, 10469.230, 533.379, 52937.698 25/08/10,06:54:07,19,08,1, 11.9,1,1, 15.543, 10469.229, 533.408, 52937.711 25/08/10,06:54:08,00,09,1, 11.9,1,1, 15.543, 10469.223, 533.408, 52937.711 25/08/10,06:54:08,01,09,1, 11.9,1,1, 15.543, 10469.255, 533.483, 52937.788 25/08/10,06:54:08,02,09,1, 11.9,1,1, 15.543, 10469.266, 533.514, 52937.758 25/08/10,06:54:08,03,09,1, 11.9,1,1, 15.543, 10469.262, 533.544, 52937.735 25/08/10,06:54:08,04,09,1, 11.9,1,1, 15.543, 10469.282, 533.548, 52937.759 25/08/10,06:54:08,05,09,1, 11.9,1,1, 15.543, 10469.332, 533.587, 52937.762 25/08/10,06:54:08,06,09,1, 11.9,1,1, 15.543, 10469.323, 533.622, 52937.746 25/08/10,06:54:08,07,09,1, 11.9,1,1, 15.543, 10469.322, 533.648, 52937.822 25/08/10,06:54:08,08,09,1, 11.9,1,1, 15.543, 10469.361, 533.686, 52937.771 25/08/10,06:54:08,09,09,1, 11.9,1,1, 15.543, 10469.355, 533.708, 52937.774 25/08/10,06:54:08,10,09,1, 11.9,1,1, 15.543, 10469.409, 533.774, 52937.809 25/08/10,06:54:08,11,09,1, 11.9,1,1, 15.543, 10469.426, 533.788, 52937.801 25/08/10,06:54:08,12,09,1, 11.9,1,1, 15.543, 10469.427, 533.830, 52937.764 25/08/10,06:54:08,13,09,1, 11.9,1,1, 15.543, 10469.415, 533.845, 52937.866 25/08/10,06:54:08,14,09,1, 11.9,1,1, 15.543, 10469.479, 533.884, 52937.812 25/08/10,06:54:08,15,09,1, 11.9,1,1, 15.543, 10469.474, 533.944, 52937.874 25/08/10,06:54:08,16,09,1, 11.9,1,1, 15.543, 10469.509, 533.944, 52937.871 25/08/10,06:54:08,17,09,1, 11.9,1,1, 15.543, 10469.539, 533.972, 52937.818 25/08/10,06:54:08,18,09,1, 11.9,1,1, 15.543, 10469.568, 534.017, 52937.852 25/08/10,06:54:08,19,09,1, 11.9,1,1, 15.543, 10469.566, 534.038, 52937.900 25/08/10,06:54:09,00,09,1, 11.9,1,1, 15.544, 10469.565, 534.038, 52937.900 25/08/10,06:54:09,01,09,1, 11.9,1,1, 15.544, 10469.613, 534.112, 52937.837 25/08/10,06:54:09,02,09,1, 11.9,1,1, 15.544, 10469.629, 534.136, 52937.827 25/08/10,06:54:09,03,09,1, 11.9,1,1, 15.544, 10469.674, 534.186, 52937.803 25/08/10,06:54:09,04,09,1, 11.9,1,1, 15.544, 10469.695, 534.220, 52937.896 25/08/10,06:54:09,05,09,1, 11.9,1,1, 15.544, 10469.733, 534.256, 52937.805 25/08/10,06:54:09,06,09,1, 11.9,1,1, 15.544, 10469.728, 534.290, 52937.772 25/08/10,06:54:09,07,09,1, 11.9,1,1, 15.544, 10469.768, 534.312, 52937.782 25/08/10,06:54:09,08,09,1, 11.9,1,1, 15.544, 10469.790, 534.331, 52937.780 25/08/10,06:54:09,09,09,1, 11.9,1,1, 15.544, 10469.822, 534.383, 52937.792 25/08/10,06:54:09,10,09,1, 11.9,1,1, 15.544, 10469.856, 534.429, 52937.856 25/08/10,06:54:09,11,09,1, 11.9,1,1, 15.544, 10469.879, 534.482, 52937.833 25/08/10,06:54:09,12,09,1, 11.9,1,1, 15.544, 10469.913, 534.456, 52937.847 25/08/10,06:54:09,13,09,1, 11.9,1,1, 15.544, 10469.931, 534.500, 52937.766 25/08/10,06:54:09,14,09,1, 11.9,1,1, 15.544, 10469.969, 534.498, 52937.801 25/08/10,06:54:09,15,09,1, 11.9,1,1, 15.544, 10469.979, 534.526, 52937.773 25/08/10,06:54:09,16,09,1, 11.9,1,1, 15.544, 10469.995, 534.548, 52937.831 25/08/10,06:54:09,17,09,1, 11.9,1,1, 15.544, 10470.031, 534.557, 52937.765 25/08/10,06:54:09,18,09,1, 11.9,1,1, 15.544, 10470.048, 534.570, 52937.751 25/08/10,06:54:09,19,09,1, 11.9,1,1, 15.544, 10470.074, 534.599, 52937.786 25/08/10,06:54:10,00,09,1, 12.0,1,1, 15.541, 10470.066, 534.599, 52937.786 25/08/10,06:54:10,01,09,1, 12.0,1,1, 15.541, 10470.114, 534.613, 52937.698 25/08/10,06:54:10,02,09,1, 12.0,1,1, 15.541, 10470.126, 534.629, 52937.762 25/08/10,06:54:10,03,09,1, 12.0,1,1, 15.541, 10470.168, 534.652, 52937.760 25/08/10,06:54:10,04,09,1, 12.0,1,1, 15.541, 10470.179, 534.658, 52937.726 25/08/10,06:54:10,05,09,1, 12.0,1,1, 15.541, 10470.202, 534.633, 52937.687 25/08/10,06:54:10,06,09,1, 12.0,1,1, 15.541, 10470.231, 534.658, 52937.661 25/08/10,06:54:10,07,09,1, 12.0,1,1, 15.541, 10470.214, 534.643, 52937.588 25/08/10,06:54:10,08,09,1, 12.0,1,1, 15.541, 10470.246, 534.675, 52937.612 25/08/10,06:54:10,09,09,1, 12.0,1,1, 15.541, 10470.253, 534.682, 52937.608 25/08/10,06:54:10,10,09,1, 12.0,1,1, 15.541, 10470.291, 534.661, 52937.558 25/08/10,06:54:10,11,09,1, 12.0,1,1, 15.541, 10470.327, 534.671, 52937.577 25/08/10,06:54:10,12,09,1, 12.0,1,1, 15.541, 10470.340, 534.679, 52937.537 25/08/10,06:54:10,13,09,1, 12.0,1,1, 15.541, 10470.353, 534.704, 52937.602 25/08/10,06:54:10,14,09,1, 12.0,1,1, 15.541, 10470.375, 534.680, 52937.537 25/08/10,06:54:10,15,09,1, 12.0,1,1, 15.541, 10470.394, 534.694, 52937.504 25/08/10,06:54:10,16,09,1, 12.0,1,1, 15.541, 10470.368, 534.715, 52937.739 25/08/10,06:54:10,17,09,1, 12.0,1,1, 15.541, 10470.421, 534.690, 52937.566 25/08/10,06:54:10,18,09,1, 12.0,1,1, 15.541, 10470.428, 534.685, 52937.451 25/08/10,06:54:10,19,09,1, 12.0,1,1, 15.541, 10470.464, 534.717, 52937.525 25/08/10,06:54:11,00,09,1, 11.9,1,1, 15.543, 10470.458, 534.717, 52937.525 25/08/10,06:54:11,01,09,1, 11.9,1,1, 15.543, 10470.477, 534.699, 52937.424 25/08/10,06:54:11,02,09,1, 11.9,1,1, 15.543, 10470.485, 534.684, 52937.424 25/08/10,06:54:11,03,09,1, 11.9,1,1, 15.543, 10470.524, 534.692, 52937.368 25/08/10,06:54:11,04,09,1, 11.9,1,1, 15.543, 10470.518, 534.704, 52937.426 25/08/10,06:54:11,05,09,1, 11.9,1,1, 15.543, 10470.506, 534.727, 52937.426 25/08/10,06:54:11,06,09,1, 11.9,1,1, 15.543, 10470.551, 534.696, 52937.447 25/08/10,06:54:11,07,09,1, 11.9,1,1, 15.543, 10470.544, 534.686, 52937.359 25/08/10,06:54:11,08,09,1, 11.9,1,1, 15.543, 10470.563, 534.681, 52937.390 25/08/10,06:54:11,09,09,1, 11.9,1,1, 15.543, 10470.561, 534.670, 52937.337 25/08/10,06:54:11,10,09,1, 11.9,1,1, 15.543, 10470.567, 534.677, 52937.356 25/08/10,06:54:11,11,09,1, 11.9,1,1, 15.543, 10470.548, 534.659, 52937.346 25/08/10,06:54:11,12,09,1, 11.9,1,1, 15.543, 10470.532, 534.671, 52937.363 25/08/10,06:54:11,13,09,1, 11.9,1,1, 15.543, 10470.529, 534.629, 52937.304 25/08/10,06:54:11,14,09,1, 11.9,1,1, 15.543, 10470.532, 534.646, 52937.322 25/08/10,06:54:11,15,09,1, 11.9,1,1, 15.543, 10470.556, 534.624, 52937.242 25/08/10,06:54:11,16,09,1, 11.9,1,1, 15.543, 10470.531, 534.605, 52937.223 25/08/10,06:54:11,17,09,1, 11.9,1,1, 15.543, 10470.509, 534.597, 52937.262 25/08/10,06:54:11,18,09,1, 11.9,1,1, 15.543, 10470.501, 534.557, 52937.233 25/08/10,06:54:11,19,09,1, 11.9,1,1, 15.543, 10470.491, 534.536, 52937.198 25/08/10,06:54:12,00,09,1, 11.9,1,1, 15.550, 10470.483, 534.536, 52937.198 25/08/10,06:54:12,01,09,1, 11.9,1,1, 15.550, 10470.483, 534.497, 52937.226 25/08/10,06:54:12,02,09,1, 11.9,1,1, 15.550, 10470.464, 534.484, 52937.172 25/08/10,06:54:12,03,09,1, 11.9,1,1, 15.550, 10470.442, 534.458, 52937.183 25/08/10,06:54:12,04,09,1, 11.9,1,1, 15.550, 10470.460, 534.440, 52937.075 25/08/10,06:54:12,05,09,1, 11.9,1,1, 15.550, 10470.427, 534.399, 52937.081 25/08/10,06:54:12,06,09,1, 11.9,1,1, 15.550, 10470.402, 534.387, 52937.116 25/08/10,06:54:12,07,09,1, 11.9,1,1, 15.550, 10470.373, 534.379, 52937.007 25/08/10,06:54:12,08,09,1, 11.9,1,1, 15.550, 10470.372, 534.323, 52936.999 25/08/10,06:54:12,09,09,1, 11.9,1,1, 15.550, 10470.349, 534.296, 52937.005 25/08/10,06:54:12,10,09,1, 11.9,1,1, 15.550, 10470.331, 534.267, 52936.980 25/08/10,06:54:12,11,09,1, 11.9,1,1, 15.550, 10470.314, 534.227, 52936.915 25/08/10,06:54:12,12,09,1, 11.9,1,1, 15.550, 10470.295, 534.196, 52936.950 25/08/10,06:54:12,13,09,1, 11.9,1,1, 15.550, 10470.256, 534.159, 52936.904 25/08/10,06:54:12,14,09,1, 11.9,1,1, 15.550, 10470.272, 534.119, 52936.880 25/08/10,06:54:12,15,09,1, 11.9,1,1, 15.550, 10470.215, 534.091, 52936.880 25/08/10,06:54:12,16,09,1, 11.9,1,1, 15.550, 10470.195, 534.058, 52936.872 25/08/10,06:54:12,17,09,1, 11.9,1,1, 15.550, 10470.161, 534.010, 52936.806 25/08/10,06:54:12,18,09,1, 11.9,1,1, 15.550, 10470.126, 533.995, 52936.808 25/08/10,06:54:12,19,09,1, 11.9,1,1, 15.550, 10470.130, 533.926, 52936.786 25/08/10,06:54:13,00,09,1, 11.9,1,1, 15.547, 10470.124, 533.926, 52936.786 25/08/10,06:54:13,01,09,1, 11.9,1,1, 15.547, 10470.074, 533.844, 52936.750 25/08/10,06:54:13,02,09,1, 11.9,1,1, 15.547, 10470.051, 533.837, 52936.741 25/08/10,06:54:13,03,09,1, 11.9,1,1, 15.547, 10469.987, 533.770, 52936.681 25/08/10,06:54:13,04,09,1, 11.9,1,1, 15.547, 10469.998, 533.763, 52936.668 25/08/10,06:54:13,05,09,1, 11.9,1,1, 15.547, 10469.980, 533.708, 52936.662 25/08/10,06:54:13,06,09,1, 11.9,1,1, 15.547, 10469.942, 533.658, 52936.621 25/08/10,06:54:13,07,09,1, 11.9,1,1, 15.547, 10469.895, 533.641, 52936.652 25/08/10,06:54:13,08,09,1, 11.9,1,1, 15.547, 10469.891, 533.583, 52936.621 25/08/10,06:54:13,09,09,1, 11.9,1,1, 15.547, 10469.846, 533.527, 52936.588 25/08/10,06:54:13,10,09,1, 11.9,1,1, 15.547, 10469.812, 533.504, 52936.541 25/08/10,06:54:13,11,09,1, 11.9,1,1, 15.547, 10469.797, 533.449, 52936.543 25/08/10,06:54:13,12,09,1, 11.9,1,1, 15.547, 10469.760, 533.398, 52936.594 25/08/10,06:54:13,13,09,1, 11.9,1,1, 15.547, 10469.748, 533.366, 52936.507 25/08/10,06:54:13,14,09,1, 11.9,1,1, 15.547, 10469.705, 533.308, 52936.513 25/08/10,06:54:13,15,09,1, 11.9,1,1, 15.547, 10469.665, 533.257, 52936.527 25/08/10,06:54:13,16,09,1, 11.9,1,1, 15.547, 10469.650, 533.229, 52936.454 25/08/10,06:54:13,17,09,1, 11.9,1,1, 15.547, 10469.614, 533.160, 52936.458 25/08/10,06:54:13,18,09,1, 11.9,1,1, 15.547, 10469.598, 533.122, 52936.457 25/08/10,06:54:13,19,09,1, 11.9,1,1, 15.547, 10469.562, 533.077, 52936.487 25/08/10,06:54:14,00,09,1, 11.9,1,1, 15.546, 10469.557, 533.077, 52936.487 25/08/10,06:54:14,01,09,1, 11.9,1,1, 15.546, 10469.492, 532.975, 52936.422 25/08/10,06:54:14,02,09,1, 11.9,1,1, 15.546, 10469.443, 532.958, 52936.443 25/08/10,06:54:14,03,09,1, 11.9,1,1, 15.546, 10469.409, 532.928, 52936.365 25/08/10,06:54:14,04,09,1, 11.9,1,1, 15.546, 10469.353, 532.879, 52936.326 25/08/10,06:54:14,05,09,1, 11.9,1,1, 15.546, 10469.342, 532.832, 52936.326 25/08/10,06:54:14,06,09,1, 11.9,1,1, 15.546, 10469.307, 532.803, 52936.312 25/08/10,06:54:14,07,09,1, 11.9,1,1, 15.546, 10469.244, 532.762, 52936.286 25/08/10,06:54:14,08,09,1, 11.9,1,1, 15.546, 10469.225, 532.708, 52936.274 25/08/10,06:54:14,09,09,1, 11.9,1,1, 15.546, 10469.207, 532.648, 52936.274 25/08/10,06:54:14,10,09,1, 11.9,1,1, 15.546, 10469.192, 532.609, 52936.282 25/08/10,06:54:14,11,09,1, 11.9,1,1, 15.546, 10469.127, 532.601, 52936.232 25/08/10,06:54:14,12,09,1, 11.9,1,1, 15.546, 10469.076, 532.535, 52936.236 25/08/10,06:54:14,13,09,1, 11.9,1,1, 15.546, 10469.036, 532.482, 52936.294 25/08/10,06:54:14,14,09,1, 11.9,1,1, 15.546, 10469.038, 532.441, 52936.191 25/08/10,06:54:14,15,09,1, 11.9,1,1, 15.546, 10468.980, 532.382, 52936.213 25/08/10,06:54:14,16,09,1, 11.9,1,1, 15.546, 10468.959, 532.335, 52936.148 25/08/10,06:54:14,17,09,1, 11.9,1,1, 15.546, 10468.913, 532.302, 52936.129 25/08/10,06:54:14,18,09,1, 11.9,1,1, 15.546, 10468.880, 532.250, 52936.141 25/08/10,06:54:14,19,09,1, 11.9,1,1, 15.546, 10468.852, 532.203, 52936.159 25/08/10,06:54:15,00,09,1, 11.9,1,1, 15.544, 10468.848, 532.203, 52936.159 25/08/10,06:54:15,01,09,1, 11.9,1,1, 15.544, 10468.800, 532.119, 52936.082 25/08/10,06:54:15,02,09,1, 11.9,1,1, 15.544, 10468.750, 532.086, 52936.051 25/08/10,06:54:15,03,09,1, 11.9,1,1, 15.544, 10468.732, 532.018, 52936.098 25/08/10,06:54:15,04,09,1, 11.9,1,1, 15.544, 10468.698, 531.976, 52936.113 25/08/10,06:54:15,05,09,1, 11.9,1,1, 15.544, 10468.689, 531.919, 52936.096 25/08/10,06:54:15,06,09,1, 11.9,1,1, 15.544, 10468.663, 531.878, 52936.069 25/08/10,06:54:15,07,09,1, 11.9,1,1, 15.544, 10468.631, 531.867, 52936.016 25/08/10,06:54:15,08,09,1, 11.9,1,1, 15.544, 10468.584, 531.788, 52936.033 25/08/10,06:54:15,09,09,1, 11.9,1,1, 15.544, 10468.573, 531.741, 52936.020 25/08/10,06:54:15,10,09,1, 11.9,1,1, 15.544, 10468.546, 531.714, 52936.003 25/08/10,06:54:15,11,09,1, 11.9,1,1, 15.544, 10468.531, 531.656, 52936.024 25/08/10,06:54:15,12,09,1, 11.9,1,1, 15.544, 10468.507, 531.602, 52936.073 25/08/10,06:54:15,13,09,1, 11.9,1,1, 15.544, 10468.498, 531.561, 52936.007 25/08/10,06:54:15,14,09,1, 11.9,1,1, 15.544, 10468.421, 531.518, 52936.008 25/08/10,06:54:15,15,09,1, 11.9,1,1, 15.544, 10468.440, 531.473, 52935.979 25/08/10,06:54:15,16,09,1, 11.9,1,1, 15.544, 10468.388, 531.424, 52935.965 25/08/10,06:54:15,17,09,1, 11.9,1,1, 15.544, 10468.359, 531.352, 52935.916 25/08/10,06:54:15,18,09,1, 11.9,1,1, 15.544, 10468.344, 531.338, 52935.966 25/08/10,06:54:15,19,09,1, 11.9,1,1, 15.544, 10468.334, 531.283, 52935.869 25/08/10,06:54:16,00,09,1, 11.9,1,1, 15.548, 10468.330, 531.283, 52935.869 25/08/10,06:54:16,01,09,1, 11.9,1,1, 15.548, 10468.288, 531.177, 52935.902 25/08/10,06:54:16,02,09,1, 11.9,1,1, 15.548, 10468.259, 531.123, 52935.856 25/08/10,06:54:16,03,09,1, 11.9,1,1, 15.548, 10468.227, 531.072, 52935.907 25/08/10,06:54:16,04,09,1, 11.9,1,1, 15.548, 10468.202, 531.020, 52935.847 25/08/10,06:54:16,05,09,1, 11.9,1,1, 15.548, 10468.205, 530.979, 52935.845 25/08/10,06:54:16,06,09,1, 11.9,1,1, 15.548, 10468.169, 530.921, 52935.881 25/08/10,06:54:16,07,09,1, 11.9,1,1, 15.548, 10468.146, 530.863, 52935.833 25/08/10,06:54:16,08,09,1, 11.9,1,1, 15.548, 10468.144, 530.799, 52935.808 25/08/10,06:54:16,09,09,1, 11.9,1,1, 15.548, 10468.115, 530.764, 52935.797 25/08/10,06:54:16,10,09,1, 11.9,1,1, 15.548, 10468.075, 530.723, 52935.803 25/08/10,06:54:16,11,09,1, 11.9,1,1, 15.548, 10468.078, 530.686, 52935.830 25/08/10,06:54:16,12,09,1, 11.9,1,1, 15.548, 10468.040, 530.621, 52935.800 25/08/10,06:54:16,13,09,1, 11.9,1,1, 15.548, 10468.028, 530.582, 52935.791 25/08/10,06:54:16,14,09,1, 11.9,1,1, 15.548, 10468.002, 530.531, 52935.701 25/08/10,06:54:16,15,09,1, 11.9,1,1, 15.548, 10467.998, 530.475, 52935.751 25/08/10,06:54:16,16,09,1, 11.9,1,1, 15.548, 10467.970, 530.430, 52935.678 25/08/10,06:54:16,17,09,1, 11.9,1,1, 15.548, 10467.963, 530.389, 52935.718 25/08/10,06:54:16,18,09,1, 11.9,1,1, 15.548, 10467.956, 530.331, 52935.652 25/08/10,06:54:16,19,09,1, 11.9,1,1, 15.548, 10467.918, 530.288, 52935.678 25/08/10,06:54:17,00,09,1, 11.9,1,1, 15.545, 10467.913, 530.288, 52935.678 25/08/10,06:54:17,01,09,1, 11.9,1,1, 15.545, 10467.885, 530.165, 52935.648 25/08/10,06:54:17,02,09,1, 11.9,1,1, 15.545, 10467.868, 530.134, 52935.578 25/08/10,06:54:17,03,09,1, 11.9,1,1, 15.545, 10467.845, 530.072, 52935.673 25/08/10,06:54:17,04,09,1, 11.9,1,1, 15.545, 10467.829, 530.034, 52935.687 25/08/10,06:54:17,05,09,1, 11.9,1,1, 15.545, 10467.820, 529.997, 52935.640 25/08/10,06:54:17,06,09,1, 11.9,1,1, 15.545, 10467.793, 529.960, 52935.638 25/08/10,06:54:17,07,09,1, 11.9,1,1, 15.545, 10467.742, 529.903, 52935.575 25/08/10,06:54:17,08,09,1, 11.9,1,1, 15.545, 10467.737, 529.825, 52935.613 25/08/10,06:54:17,09,09,1, 11.9,1,1, 15.545, 10467.753, 529.803, 52935.656 25/08/10,06:54:17,10,09,1, 11.9,1,1, 15.545, 10467.724, 529.750, 52935.587 25/08/10,06:54:17,11,09,1, 11.9,1,1, 15.545, 10467.714, 529.726, 52935.596 25/08/10,06:54:17,12,09,1, 11.9,1,1, 15.545, 10467.695, 529.653, 52935.613 25/08/10,06:54:17,13,09,1, 11.9,1,1, 15.545, 10467.710, 529.603, 52935.501 25/08/10,06:54:17,14,09,1, 11.9,1,1, 15.545, 10467.684, 529.547, 52935.521 25/08/10,06:54:17,15,09,1, 11.9,1,1, 15.545, 10467.660, 529.529, 52935.522 25/08/10,06:54:17,16,09,1, 11.9,1,1, 15.545, 10467.637, 529.457, 52935.540 25/08/10,06:54:17,17,09,1, 11.9,1,1, 15.545, 10467.628, 529.403, 52935.487 25/08/10,06:54:17,18,09,1, 11.9,1,1, 15.545, 10467.622, 529.344, 52935.462 25/08/10,06:54:17,19,09,1, 11.9,1,1, 15.545, 10467.625, 529.311, 52935.506 25/08/10,06:54:18,00,09,1, 11.9,1,1, 15.547, 10467.621, 529.311, 52935.506 25/08/10,06:54:18,01,09,1, 11.9,1,1, 15.547, 10467.584, 529.199, 52935.416 25/08/10,06:54:18,02,09,1, 11.9,1,1, 15.547, 10467.564, 529.153, 52935.405 25/08/10,06:54:18,03,09,1, 11.9,1,1, 15.547, 10467.583, 529.113, 52935.428 25/08/10,06:54:18,04,09,1, 11.9,1,1, 15.547, 10467.570, 529.064, 52935.484 25/08/10,06:54:18,05,09,1, 11.9,1,1, 15.547, 10467.561, 529.026, 52935.422 25/08/10,06:54:18,06,09,1, 11.9,1,1, 15.547, 10467.547, 528.961, 52935.441 25/08/10,06:54:18,07,09,1, 11.9,1,1, 15.547, 10467.513, 528.926, 52935.386 25/08/10,06:54:18,08,09,1, 11.9,1,1, 15.547, 10467.515, 528.870, 52935.355 25/08/10,06:54:18,09,09,1, 11.9,1,1, 15.547, 10467.500, 528.827, 52935.376 25/08/10,06:54:18,10,09,1, 11.9,1,1, 15.547, 10467.491, 528.775, 52935.374 25/08/10,06:54:18,11,09,1, 11.9,1,1, 15.547, 10467.484, 528.730, 52935.406 25/08/10,06:54:18,12,09,1, 11.9,1,1, 15.547, 10467.490, 528.683, 52935.423 25/08/10,06:54:18,13,09,1, 11.9,1,1, 15.547, 10467.455, 528.636, 52935.328 25/08/10,06:54:18,14,09,1, 11.9,1,1, 15.547, 10467.462, 528.600, 52935.402 25/08/10,06:54:18,15,09,1, 11.9,1,1, 15.547, 10467.429, 528.528, 52935.374 25/08/10,06:54:18,16,09,1, 11.9,1,1, 15.547, 10467.473, 528.492, 52935.341 25/08/10,06:54:18,17,09,1, 11.9,1,1, 15.547, 10467.455, 528.457, 52935.400 25/08/10,06:54:18,18,09,1, 11.9,1,1, 15.547, 10467.435, 528.386, 52935.339 25/08/10,06:54:18,19,09,1, 11.9,1,1, 15.547, 10467.410, 528.344, 52935.313 25/08/10,06:54:19,00,09,1, 11.9,1,1, 15.547, 10467.404, 528.344, 52935.313 25/08/10,06:54:19,01,09,1, 11.9,1,1, 15.547, 10467.419, 528.237, 52935.270 25/08/10,06:54:19,02,09,1, 11.9,1,1, 15.547, 10467.405, 528.199, 52935.271 25/08/10,06:54:19,03,09,1, 11.9,1,1, 15.547, 10467.379, 528.181, 52935.248 25/08/10,06:54:19,04,09,1, 11.9,1,1, 15.547, 10467.391, 528.128, 52935.258 25/08/10,06:54:19,05,09,1, 11.9,1,1, 15.547, 10467.390, 528.096, 52935.212 25/08/10,06:54:19,06,09,1, 11.9,1,1, 15.547, 10467.360, 528.053, 52935.244 25/08/10,06:54:19,07,09,1, 11.9,1,1, 15.547, 10467.395, 527.994, 52935.201 25/08/10,06:54:19,08,09,1, 11.9,1,1, 15.547, 10467.339, 527.972, 52935.258 25/08/10,06:54:19,09,09,1, 11.9,1,1, 15.547, 10467.378, 527.929, 52935.214 25/08/10,06:54:19,10,09,1, 11.9,1,1, 15.547, 10467.366, 527.889, 52935.225 25/08/10,06:54:19,11,09,1, 11.9,1,1, 15.547, 10467.366, 527.838, 52935.199 25/08/10,06:54:19,12,09,1, 11.9,1,1, 15.547, 10467.364, 527.814, 52935.173 25/08/10,06:54:19,13,09,1, 11.9,1,1, 15.547, 10467.378, 527.767, 52935.198 25/08/10,06:54:19,14,09,1, 11.9,1,1, 15.547, 10467.355, 527.729, 52935.208 25/08/10,06:54:19,15,09,1, 11.9,1,1, 15.547, 10467.350, 527.700, 52935.228 25/08/10,06:54:19,16,09,1, 11.9,1,1, 15.547, 10467.369, 527.674, 52935.206 25/08/10,06:54:19,17,09,1, 11.9,1,1, 15.547, 10467.369, 527.649, 52935.245 25/08/10,06:54:19,18,09,1, 11.9,1,1, 15.547, 10467.382, 527.587, 52935.202 25/08/10,06:54:19,19,09,1, 11.9,1,1, 15.547, 10467.343, 527.583, 52935.189 25/08/10,06:54:20,00,09,1, 11.9,1,1, 15.547, 10467.337, 527.583, 52935.189 25/08/10,06:54:20,01,09,1, 11.9,1,1, 15.547, 10467.375, 527.459, 52935.140 25/08/10,06:54:20,02,09,1, 11.9,1,1, 15.547, 10467.377, 527.451, 52935.134 25/08/10,06:54:20,03,09,1, 11.9,1,1, 15.547, 10467.370, 527.404, 52935.137 25/08/10,06:54:20,04,09,1, 11.9,1,1, 15.547, 10467.362, 527.373, 52935.124 25/08/10,06:54:20,05,09,1, 11.9,1,1, 15.547, 10467.373, 527.359, 52935.152 25/08/10,06:54:20,06,09,1, 11.9,1,1, 15.547, 10467.346, 527.307, 52935.173 25/08/10,06:54:20,07,09,1, 11.9,1,1, 15.547, 10467.388, 527.285, 52935.221 25/08/10,06:54:20,08,09,1, 11.9,1,1, 15.547, 10467.357, 527.238, 52935.174 25/08/10,06:54:20,09,09,1, 11.9,1,1, 15.547, 10467.391, 527.211, 52935.141 25/08/10,06:54:20,10,09,1, 11.9,1,1, 15.547, 10467.374, 527.178, 52935.157 25/08/10,06:54:20,11,09,1, 11.9,1,1, 15.547, 10467.382, 527.155, 52935.145 25/08/10,06:54:20,12,09,1, 11.9,1,1, 15.547, 10467.416, 527.126, 52935.088 25/08/10,06:54:20,13,09,1, 11.9,1,1, 15.547, 10467.426, 527.092, 52935.234 25/08/10,06:54:20,14,09,1, 11.9,1,1, 15.547, 10467.381, 527.062, 52935.176 25/08/10,06:54:20,15,09,1, 11.9,1,1, 15.547, 10467.411, 527.009, 52935.210 25/08/10,06:54:20,16,09,1, 11.9,1,1, 15.547, 10467.453, 526.972, 52935.183 25/08/10,06:54:20,17,09,1, 11.9,1,1, 15.547, 10467.422, 526.964, 52935.149 25/08/10,06:54:20,18,09,1, 11.9,1,1, 15.547, 10467.419, 526.931, 52935.119 25/08/10,06:54:20,19,09,1, 11.9,1,1, 15.547, 10467.412, 526.881, 52935.182 25/08/10,06:54:21,00,08,1, 11.9,1,1, 15.548, 10467.404, 526.881, 52935.182 25/08/10,06:54:21,01,08,1, 11.9,1,1, 15.548, 10467.415, 526.831, 52935.173 25/08/10,06:54:21,02,08,1, 11.9,1,1, 15.548, 10467.441, 526.793, 52935.180 25/08/10,06:54:21,03,08,1, 11.9,1,1, 15.548, 10467.404, 526.776, 52935.173 25/08/10,06:54:21,04,08,1, 11.9,1,1, 15.548, 10467.462, 526.751, 52935.122 25/08/10,06:54:21,05,08,1, 11.9,1,1, 15.548, 10467.437, 526.692, 52935.112 25/08/10,06:54:21,06,08,1, 11.9,1,1, 15.548, 10467.462, 526.675, 52935.088 25/08/10,06:54:21,07,08,1, 11.9,1,1, 15.548, 10467.475, 526.668, 52935.151 25/08/10,06:54:21,08,08,1, 11.9,1,1, 15.548, 10467.463, 526.623, 52935.144 25/08/10,06:54:21,09,08,1, 11.9,1,1, 15.548, 10467.463, 526.595, 52935.110 25/08/10,06:54:21,10,08,1, 11.9,1,1, 15.548, 10467.489, 526.581, 52935.112 25/08/10,06:54:21,11,08,1, 11.9,1,1, 15.548, 10467.490, 526.550, 52935.101 25/08/10,06:54:21,12,08,1, 11.9,1,1, 15.548, 10467.484, 526.524, 52935.135 25/08/10,06:54:21,13,08,1, 11.9,1,1, 15.548, 10467.502, 526.509, 52935.142 25/08/10,06:54:21,14,08,1, 11.9,1,1, 15.548, 10467.476, 526.487, 52935.189 25/08/10,06:54:21,15,08,1, 11.9,1,1, 15.548, 10467.523, 526.452, 52935.203 25/08/10,06:54:21,16,08,1, 11.9,1,1, 15.548, 10467.524, 526.435, 52935.168 25/08/10,06:54:21,17,08,1, 11.9,1,1, 15.548, 10467.502, 526.394, 52935.198 25/08/10,06:54:21,18,08,1, 11.9,1,1, 15.548, 10467.506, 526.365, 52935.136 25/08/10,06:54:21,19,08,1, 11.9,1,1, 15.548, 10467.551, 526.329, 52935.111 25/08/10,06:54:22,00,08,1, 12.0,1,1, 15.547, 10467.546, 526.329, 52935.111 25/08/10,06:54:22,01,08,1, 12.0,1,1, 15.547, 10467.553, 526.276, 52935.132 25/08/10,06:54:22,02,08,1, 12.0,1,1, 15.547, 10467.547, 526.265, 52935.060 25/08/10,06:54:22,03,08,1, 12.0,1,1, 15.547, 10467.551, 526.224, 52935.080 25/08/10,06:54:22,04,08,1, 12.0,1,1, 15.547, 10467.560, 526.201, 52935.185 25/08/10,06:54:22,05,08,1, 12.0,1,1, 15.547, 10467.555, 526.177, 52935.171 25/08/10,06:54:22,06,08,1, 12.0,1,1, 15.547, 10467.559, 526.130, 52935.143 25/08/10,06:54:22,07,08,1, 12.0,1,1, 15.547, 10467.572, 526.137, 52935.150 25/08/10,06:54:22,08,08,1, 12.0,1,1, 15.547, 10467.558, 526.134, 52935.166 25/08/10,06:54:22,09,08,1, 12.0,1,1, 15.547, 10467.561, 526.099, 52935.164 25/08/10,06:54:22,10,08,1, 12.0,1,1, 15.547, 10467.574, 526.086, 52935.116 25/08/10,06:54:22,11,08,1, 12.0,1,1, 15.547, 10467.553, 526.063, 52935.129 25/08/10,06:54:22,12,08,1, 12.0,1,1, 15.547, 10467.558, 526.043, 52935.189 25/08/10,06:54:22,13,08,1, 12.0,1,1, 15.547, 10467.549, 526.032, 52935.085 25/08/10,06:54:22,14,08,1, 12.0,1,1, 15.547, 10467.557, 525.996, 52935.099 25/08/10,06:54:22,15,08,1, 12.0,1,1, 15.547, 10467.544, 526.003, 52935.176 25/08/10,06:54:22,16,08,1, 12.0,1,1, 15.547, 10467.554, 525.958, 52935.137 25/08/10,06:54:22,17,08,1, 12.0,1,1, 15.547, 10467.560, 525.949, 52935.145 25/08/10,06:54:22,18,08,1, 12.0,1,1, 15.547, 10467.580, 525.929, 52935.199 25/08/10,06:54:22,19,08,1, 12.0,1,1, 15.547, 10467.559, 525.929, 52935.213 25/08/10,06:54:23,00,08,1, 11.9,1,1, 15.546, 10467.554, 525.929, 52935.213 25/08/10,06:54:23,01,08,1, 11.9,1,1, 15.546, 10467.539, 525.904, 52935.237 25/08/10,06:54:23,02,08,1, 11.9,1,1, 15.546, 10467.585, 525.869, 52935.259 25/08/10,06:54:23,03,08,1, 11.9,1,1, 15.546, 10467.586, 525.816, 52935.174 25/08/10,06:54:23,04,08,1, 11.9,1,1, 15.546, 10467.571, 525.845, 52935.174 25/08/10,06:54:23,05,08,1, 11.9,1,1, 15.546, 10467.582, 525.815, 52935.255 25/08/10,06:54:23,06,08,1, 11.9,1,1, 15.546, 10467.592, 525.798, 52935.198 25/08/10,06:54:23,07,08,1, 11.9,1,1, 15.546, 10467.562, 525.787, 52935.181 25/08/10,06:54:23,08,08,1, 11.9,1,1, 15.546, 10467.594, 525.774, 52935.152 25/08/10,06:54:23,09,08,1, 11.9,1,1, 15.546, 10467.567, 525.733, 52935.164 25/08/10,06:54:23,10,08,1, 11.9,1,1, 15.546, 10467.572, 525.709, 52935.266 25/08/10,06:54:23,11,08,1, 11.9,1,1, 15.546, 10467.569, 525.716, 52935.265 25/08/10,06:54:23,12,08,1, 11.9,1,1, 15.546, 10467.583, 525.711, 52935.224 25/08/10,06:54:23,13,08,1, 11.9,1,1, 15.546, 10467.559, 525.674, 52935.227 25/08/10,06:54:23,14,08,1, 11.9,1,1, 15.546, 10467.553, 525.668, 52935.199 25/08/10,06:54:23,15,08,1, 11.9,1,1, 15.546, 10467.557, 525.647, 52935.183 25/08/10,06:54:23,16,08,1, 11.9,1,1, 15.546, 10467.548, 525.632, 52935.222 25/08/10,06:54:23,17,08,1, 11.9,1,1, 15.546, 10467.535, 525.619, 52935.187 25/08/10,06:54:23,18,08,1, 11.9,1,1, 15.546, 10467.544, 525.606, 52935.239 25/08/10,06:54:23,19,08,1, 11.9,1,1, 15.546, 10467.546, 525.594, 52935.185 25/08/10,06:54:24,00,08,1, 11.9,1,1, 15.544, 10467.546, 525.594, 52935.185 25/08/10,06:54:24,01,08,1, 11.9,1,1, 15.544, 10467.566, 525.558, 52935.251 25/08/10,06:54:24,02,08,1, 11.9,1,1, 15.544, 10467.554, 525.553, 52935.242 25/08/10,06:54:24,03,08,1, 11.9,1,1, 15.544, 10467.552, 525.543, 52935.231 25/08/10,06:54:24,04,08,1, 11.9,1,1, 15.544, 10467.562, 525.523, 52935.300 25/08/10,06:54:24,05,08,1, 11.9,1,1, 15.544, 10467.581, 525.508, 52935.207 25/08/10,06:54:24,06,08,1, 11.9,1,1, 15.544, 10467.567, 525.487, 52935.259 25/08/10,06:54:24,07,08,1, 11.9,1,1, 15.544, 10467.558, 525.482, 52935.185 25/08/10,06:54:24,08,08,1, 11.9,1,1, 15.544, 10467.553, 525.491, 52935.292 25/08/10,06:54:24,09,08,1, 11.9,1,1, 15.544, 10467.564, 525.485, 52935.311 25/08/10,06:54:24,10,08,1, 11.9,1,1, 15.544, 10467.571, 525.496, 52935.298 25/08/10,06:54:24,11,08,1, 11.9,1,1, 15.544, 10467.584, 525.478, 52935.239 25/08/10,06:54:24,12,08,1, 11.9,1,1, 15.544, 10467.593, 525.479, 52935.227 25/08/10,06:54:24,13,08,1, 11.9,1,1, 15.544, 10467.559, 525.467, 52935.284 25/08/10,06:54:24,14,08,1, 11.9,1,1, 15.544, 10467.592, 525.449, 52935.332 25/08/10,06:54:24,15,08,1, 11.9,1,1, 15.544, 10467.590, 525.463, 52935.303 25/08/10,06:54:24,16,08,1, 11.9,1,1, 15.544, 10467.600, 525.455, 52935.260 25/08/10,06:54:24,17,08,1, 11.9,1,1, 15.544, 10467.603, 525.441, 52935.266 25/08/10,06:54:24,18,08,1, 11.9,1,1, 15.544, 10467.600, 525.459, 52935.325 25/08/10,06:54:24,19,08,1, 11.9,1,1, 15.544, 10467.595, 525.428, 52935.291 25/08/10,06:54:25,00,09,1, 12.0,1,1, 15.551, 10467.588, 525.428, 52935.291 25/08/10,06:54:25,01,09,1, 12.0,1,1, 15.551, 10467.628, 525.444, 52935.304 25/08/10,06:54:25,02,09,1, 12.0,1,1, 15.551, 10467.619, 525.445, 52935.340 25/08/10,06:54:25,03,09,1, 12.0,1,1, 15.551, 10467.614, 525.439, 52935.377 25/08/10,06:54:25,04,09,1, 12.0,1,1, 15.551, 10467.628, 525.450, 52935.407 25/08/10,06:54:25,05,09,1, 12.0,1,1, 15.551, 10467.636, 525.447, 52935.339 25/08/10,06:54:25,06,09,1, 12.0,1,1, 15.551, 10467.620, 525.445, 52935.391 25/08/10,06:54:25,07,09,1, 12.0,1,1, 15.551, 10467.619, 525.439, 52935.339 25/08/10,06:54:25,08,09,1, 12.0,1,1, 15.551, 10467.656, 525.449, 52935.419 25/08/10,06:54:25,09,09,1, 12.0,1,1, 15.551, 10467.591, 525.471, 52935.502 25/08/10,06:54:25,10,09,1, 12.0,1,1, 15.551, 10467.639, 525.449, 52935.453 25/08/10,06:54:25,11,09,1, 12.0,1,1, 15.551, 10467.659, 525.461, 52935.397 25/08/10,06:54:25,12,09,1, 12.0,1,1, 15.551, 10467.637, 525.474, 52935.484 25/08/10,06:54:25,13,09,1, 12.0,1,1, 15.551, 10467.623, 525.462, 52935.377 25/08/10,06:54:25,14,09,1, 12.0,1,1, 15.551, 10467.632, 525.467, 52935.433 25/08/10,06:54:25,15,09,1, 12.0,1,1, 15.551, 10467.660, 525.470, 52935.443 25/08/10,06:54:25,16,09,1, 12.0,1,1, 15.551, 10467.643, 525.488, 52935.465 25/08/10,06:54:25,17,09,1, 12.0,1,1, 15.551, 10467.653, 525.480, 52935.501 25/08/10,06:54:25,18,09,1, 12.0,1,1, 15.551, 10467.661, 525.497, 52935.482 25/08/10,06:54:25,19,09,1, 12.0,1,1, 15.551, 10467.638, 525.506, 52935.525 25/08/10,06:54:26,00,09,1, 11.9,1,1, 15.549, 10467.638, 525.506, 52935.525 25/08/10,06:54:26,01,09,1, 11.9,1,1, 15.549, 10467.674, 525.514, 52935.580 25/08/10,06:54:26,02,09,1, 11.9,1,1, 15.549, 10467.679, 525.537, 52935.558 25/08/10,06:54:26,03,09,1, 11.9,1,1, 15.549, 10467.662, 525.516, 52935.533 25/08/10,06:54:26,04,09,1, 11.9,1,1, 15.549, 10467.686, 525.562, 52935.645 25/08/10,06:54:26,05,09,1, 11.9,1,1, 15.549, 10467.674, 525.586, 52935.649 25/08/10,06:54:26,06,09,1, 11.9,1,1, 15.549, 10467.693, 525.585, 52935.623 25/08/10,06:54:26,07,09,1, 11.9,1,1, 15.549, 10467.727, 525.608, 52935.674 25/08/10,06:54:26,08,09,1, 11.9,1,1, 15.549, 10467.696, 525.614, 52935.694 25/08/10,06:54:26,09,09,1, 11.9,1,1, 15.549, 10467.725, 525.651, 52935.652 25/08/10,06:54:26,10,09,1, 11.9,1,1, 15.549, 10467.700, 525.664, 52935.734 25/08/10,06:54:26,11,09,1, 11.9,1,1, 15.549, 10467.714, 525.689, 52935.742 25/08/10,06:54:26,12,09,1, 11.9,1,1, 15.549, 10467.747, 525.698, 52935.743 25/08/10,06:54:26,13,09,1, 11.9,1,1, 15.549, 10467.761, 525.711, 52935.776 25/08/10,06:54:26,14,09,1, 11.9,1,1, 15.549, 10467.747, 525.746, 52935.789 25/08/10,06:54:26,15,09,1, 11.9,1,1, 15.549, 10467.757, 525.750, 52935.731 25/08/10,06:54:26,16,09,1, 11.9,1,1, 15.549, 10467.751, 525.793, 52935.802 25/08/10,06:54:26,17,09,1, 11.9,1,1, 15.549, 10467.765, 525.797, 52935.828 25/08/10,06:54:26,18,09,1, 11.9,1,1, 15.549, 10467.754, 525.834, 52935.888 25/08/10,06:54:26,19,09,1, 11.9,1,1, 15.549, 10467.788, 525.856, 52935.894 25/08/10,06:54:27,00,09,1, 11.9,1,1, 15.549, 10467.788, 525.856, 52935.894 25/08/10,06:54:27,01,09,1, 11.9,1,1, 15.549, 10467.814, 525.918, 52935.958 25/08/10,06:54:27,02,09,1, 11.9,1,1, 15.549, 10467.820, 525.911, 52935.915 25/08/10,06:54:27,03,09,1, 11.9,1,1, 15.549, 10467.826, 525.948, 52936.055 25/08/10,06:54:27,04,09,1, 11.9,1,1, 15.549, 10467.858, 525.978, 52936.005 25/08/10,06:54:27,05,09,1, 11.9,1,1, 15.549, 10467.838, 526.012, 52935.987 25/08/10,06:54:27,06,09,1, 11.9,1,1, 15.549, 10467.853, 526.046, 52936.002 25/08/10,06:54:27,07,09,1, 11.9,1,1, 15.549, 10467.881, 526.061, 52936.083 25/08/10,06:54:27,08,09,1, 11.9,1,1, 15.549, 10467.875, 526.077, 52936.030 25/08/10,06:54:27,09,09,1, 11.9,1,1, 15.549, 10467.903, 526.101, 52936.030 25/08/10,06:54:27,10,09,1, 11.9,1,1, 15.549, 10467.908, 526.113, 52936.023 25/08/10,06:54:27,11,09,1, 11.9,1,1, 15.549, 10467.932, 526.140, 52936.078 25/08/10,06:54:27,12,09,1, 11.9,1,1, 15.549, 10467.927, 526.174, 52936.106 25/08/10,06:54:27,13,09,1, 11.9,1,1, 15.549, 10467.948, 526.195, 52936.196 25/08/10,06:54:27,14,09,1, 11.9,1,1, 15.549, 10467.942, 526.237, 52935.978 25/08/10,06:54:27,15,09,1, 11.9,1,1, 15.549, 10467.952, 526.273, 52936.268 25/08/10,06:54:27,16,09,1, 11.9,1,1, 15.549, 10467.977, 526.293, 52936.258 25/08/10,06:54:27,17,09,1, 11.9,1,1, 15.549, 10468.010, 526.348, 52936.257 25/08/10,06:54:27,18,09,1, 11.9,1,1, 15.549, 10468.015, 526.337, 52936.244 25/08/10,06:54:27,19,09,1, 11.9,1,1, 15.549, 10468.037, 526.383, 52936.253 25/08/10,06:54:28,00,08,1, 11.9,1,1, 15.549, 10468.030, 526.383, 52936.253 25/08/10,06:54:28,01,08,1, 11.9,1,1, 15.549, 10468.061, 526.450, 52936.308 25/08/10,06:54:28,02,08,1, 11.9,1,1, 15.549, 10468.072, 526.453, 52936.387 25/08/10,06:54:28,03,08,1, 11.9,1,1, 15.549, 10468.107, 526.487, 52936.370 25/08/10,06:54:28,04,08,1, 11.9,1,1, 15.549, 10468.118, 526.510, 52936.317 25/08/10,06:54:28,05,08,1, 11.9,1,1, 15.549, 10468.113, 526.547, 52936.430 25/08/10,06:54:28,06,08,1, 11.9,1,1, 15.549, 10468.150, 526.581, 52936.463 25/08/10,06:54:28,07,08,1, 11.9,1,1, 15.549, 10468.157, 526.619, 52936.434 25/08/10,06:54:28,08,08,1, 11.9,1,1, 15.549, 10468.195, 526.635, 52936.462 25/08/10,06:54:28,09,08,1, 11.9,1,1, 15.549, 10468.225, 526.664, 52936.553 25/08/10,06:54:28,10,08,1, 11.9,1,1, 15.549, 10468.253, 526.684, 52936.446 25/08/10,06:54:28,11,08,1, 11.9,1,1, 15.549, 10468.233, 526.686, 52936.464 25/08/10,06:54:28,12,08,1, 11.9,1,1, 15.549, 10468.271, 526.712, 52936.536 25/08/10,06:54:28,13,08,1, 11.9,1,1, 15.549, 10468.278, 526.756, 52936.547 25/08/10,06:54:28,14,08,1, 11.9,1,1, 15.549, 10468.321, 526.759, 52936.342 25/08/10,06:54:28,15,08,1, 11.9,1,1, 15.549, 10468.313, 526.796, 52936.535 25/08/10,06:54:28,16,08,1, 11.9,1,1, 15.549, 10468.353, 526.825, 52936.579 25/08/10,06:54:28,17,08,1, 11.9,1,1, 15.549, 10468.367, 526.849, 52936.619 25/08/10,06:54:28,18,08,1, 11.9,1,1, 15.549, 10468.422, 526.859, 52936.616 25/08/10,06:54:28,19,08,1, 11.9,1,1, 15.549, 10468.423, 526.895, 52936.656 25/08/10,06:54:29,00,08,1, 11.9,1,1, 15.550, 10468.422, 526.895, 52936.656 25/08/10,06:54:29,01,08,1, 11.9,1,1, 15.550, 10468.468, 526.940, 52936.725 25/08/10,06:54:29,02,08,1, 11.9,1,1, 15.550, 10468.489, 526.991, 52936.667 25/08/10,06:54:29,03,08,1, 11.9,1,1, 15.550, 10468.499, 527.010, 52936.675 25/08/10,06:54:29,04,08,1, 11.9,1,1, 15.550, 10468.559, 527.061, 52936.728 25/08/10,06:54:29,05,08,1, 11.9,1,1, 15.550, 10468.529, 527.072, 52936.772 25/08/10,06:54:29,06,08,1, 11.9,1,1, 15.550, 10468.587, 527.118, 52936.795 25/08/10,06:54:29,07,08,1, 11.9,1,1, 15.550, 10468.621, 527.096, 52936.779 25/08/10,06:54:29,08,08,1, 11.9,1,1, 15.550, 10468.639, 527.150, 52936.786 25/08/10,06:54:29,09,08,1, 11.9,1,1, 15.550, 10468.649, 527.121, 52936.797 25/08/10,06:54:29,10,08,1, 11.9,1,1, 15.550, 10468.671, 527.194, 52936.792 25/08/10,06:54:29,11,08,1, 11.9,1,1, 15.550, 10468.717, 527.222, 52936.783 25/08/10,06:54:29,12,08,1, 11.9,1,1, 15.550, 10468.738, 527.269, 52936.824 25/08/10,06:54:29,13,08,1, 11.9,1,1, 15.550, 10468.749, 527.285, 52936.808 25/08/10,06:54:29,14,08,1, 11.9,1,1, 15.550, 10468.803, 527.317, 52936.916 25/08/10,06:54:29,15,08,1, 11.9,1,1, 15.550, 10468.828, 527.334, 52936.821 25/08/10,06:54:29,16,08,1, 11.9,1,1, 15.550, 10468.890, 527.374, 52936.933 25/08/10,06:54:29,17,08,1, 11.9,1,1, 15.550, 10468.919, 527.384, 52936.865 25/08/10,06:54:29,18,08,1, 11.9,1,1, 15.550, 10468.917, 527.383, 52936.838 25/08/10,06:54:29,19,08,1, 11.9,1,1, 15.550, 10468.956, 527.433, 52936.863 25/08/10,06:54:30,00,08,1, 12.0,1,1, 15.545, 10468.948, 527.433, 52936.863 25/08/10,06:54:30,01,08,1, 12.0,1,1, 15.545, 10469.025, 527.515, 52936.945 25/08/10,06:54:30,02,08,1, 12.0,1,1, 15.545, 10469.049, 527.545, 52936.898 25/08/10,06:54:30,03,08,1, 12.0,1,1, 15.545, 10469.090, 527.562, 52936.944 25/08/10,06:54:30,04,08,1, 12.0,1,1, 15.545, 10469.117, 527.609, 52936.968 25/08/10,06:54:30,05,08,1, 12.0,1,1, 15.545, 10469.129, 527.617, 52936.963 25/08/10,06:54:30,06,08,1, 12.0,1,1, 15.545, 10469.190, 527.627, 52936.952 25/08/10,06:54:30,07,08,1, 12.0,1,1, 15.545, 10469.238, 527.673, 52936.974 25/08/10,06:54:30,08,08,1, 12.0,1,1, 15.545, 10469.261, 527.693, 52936.959 25/08/10,06:54:30,09,08,1, 12.0,1,1, 15.545, 10469.295, 527.722, 52936.988 25/08/10,06:54:30,10,08,1, 12.0,1,1, 15.545, 10469.322, 527.755, 52937.033 25/08/10,06:54:30,11,08,1, 12.0,1,1, 15.545, 10469.411, 527.796, 52937.049 25/08/10,06:54:30,12,08,1, 12.0,1,1, 15.545, 10469.449, 527.819, 52937.001 25/08/10,06:54:30,13,08,1, 12.0,1,1, 15.545, 10469.479, 527.835, 52937.006 25/08/10,06:54:30,14,08,1, 12.0,1,1, 15.545, 10469.506, 527.857, 52937.046 25/08/10,06:54:30,15,08,1, 12.0,1,1, 15.545, 10469.550, 527.860, 52937.061 25/08/10,06:54:30,16,08,1, 12.0,1,1, 15.545, 10469.586, 527.921, 52937.088 25/08/10,06:54:30,17,08,1, 12.0,1,1, 15.545, 10469.617, 527.911, 52937.089 25/08/10,06:54:30,18,08,1, 12.0,1,1, 15.545, 10469.685, 527.924, 52937.082 25/08/10,06:54:30,19,08,1, 12.0,1,1, 15.545, 10469.718, 527.951, 52937.076 25/08/10,06:54:31,00,08,1, 11.9,1,1, 15.550, 10469.716, 527.951, 52937.076 25/08/10,06:54:31,01,08,1, 11.9,1,1, 15.550, 10469.799, 528.004, 52937.112 25/08/10,06:54:31,02,08,1, 11.9,1,1, 15.550, 10469.800, 528.034, 52937.143 25/08/10,06:54:31,03,08,1, 11.9,1,1, 15.550, 10469.846, 528.029, 52937.105 25/08/10,06:54:31,04,08,1, 11.9,1,1, 15.550, 10469.899, 528.050, 52937.124 25/08/10,06:54:31,05,08,1, 11.9,1,1, 15.550, 10469.938, 528.071, 52937.110 25/08/10,06:54:31,06,08,1, 11.9,1,1, 15.550, 10470.002, 528.092, 52937.133 25/08/10,06:54:31,07,08,1, 11.9,1,1, 15.550, 10470.021, 528.138, 52937.197 25/08/10,06:54:31,08,08,1, 11.9,1,1, 15.550, 10470.061, 528.135, 52937.125 25/08/10,06:54:31,09,08,1, 11.9,1,1, 15.550, 10470.106, 528.150, 52937.150 25/08/10,06:54:31,10,08,1, 11.9,1,1, 15.550, 10470.148, 528.188, 52937.229 25/08/10,06:54:31,11,08,1, 11.9,1,1, 15.550, 10470.197, 528.195, 52937.200 25/08/10,06:54:31,12,08,1, 11.9,1,1, 15.550, 10470.219, 528.208, 52937.230 25/08/10,06:54:31,13,08,1, 11.9,1,1, 15.550, 10470.275, 528.268, 52937.245 25/08/10,06:54:31,14,08,1, 11.9,1,1, 15.550, 10470.324, 528.287, 52937.248 25/08/10,06:54:31,15,08,1, 11.9,1,1, 15.550, 10470.353, 528.289, 52937.259 25/08/10,06:54:31,16,08,1, 11.9,1,1, 15.550, 10470.392, 528.321, 52937.252 25/08/10,06:54:31,17,08,1, 11.9,1,1, 15.550, 10470.454, 528.327, 52937.321 25/08/10,06:54:31,18,08,1, 11.9,1,1, 15.550, 10470.482, 528.343, 52937.237 25/08/10,06:54:31,19,08,1, 11.9,1,1, 15.550, 10470.527, 528.374, 52937.312 25/08/10,06:54:32,00,08,1, 11.9,1,1, 15.549, 10470.525, 528.374, 52937.312 25/08/10,06:54:32,01,08,1, 11.9,1,1, 15.549, 10470.591, 528.397, 52937.231 25/08/10,06:54:32,02,08,1, 11.9,1,1, 15.549, 10470.661, 528.414, 52937.280 25/08/10,06:54:32,03,08,1, 11.9,1,1, 15.549, 10470.706, 528.435, 52937.305 25/08/10,06:54:32,04,08,1, 11.9,1,1, 15.549, 10470.750, 528.469, 52937.309 25/08/10,06:54:32,05,08,1, 11.9,1,1, 15.549, 10470.792, 528.461, 52937.328 25/08/10,06:54:32,06,08,1, 11.9,1,1, 15.549, 10470.816, 528.475, 52937.368 25/08/10,06:54:32,07,08,1, 11.9,1,1, 15.549, 10470.846, 528.497, 52937.368 25/08/10,06:54:32,08,08,1, 11.9,1,1, 15.549, 10470.875, 528.508, 52937.385 25/08/10,06:54:32,09,08,1, 11.9,1,1, 15.549, 10470.934, 528.540, 52937.313 25/08/10,06:54:32,10,08,1, 11.9,1,1, 15.549, 10470.947, 528.538, 52937.362 25/08/10,06:54:32,11,08,1, 11.9,1,1, 15.549, 10470.993, 528.552, 52937.328 25/08/10,06:54:32,12,08,1, 11.9,1,1, 15.549, 10471.054, 528.596, 52937.388 25/08/10,06:54:32,13,08,1, 11.9,1,1, 15.549, 10471.066, 528.595, 52937.420 25/08/10,06:54:32,14,08,1, 11.9,1,1, 15.549, 10471.107, 528.597, 52937.389 25/08/10,06:54:32,15,08,1, 11.9,1,1, 15.549, 10471.159, 528.634, 52937.347 25/08/10,06:54:32,16,08,1, 11.9,1,1, 15.549, 10471.202, 528.640, 52937.380 25/08/10,06:54:32,17,08,1, 11.9,1,1, 15.549, 10471.211, 528.696, 52937.456 25/08/10,06:54:32,18,08,1, 11.9,1,1, 15.549, 10471.283, 528.682, 52937.332 25/08/10,06:54:32,19,08,1, 11.9,1,1, 15.549, 10471.308, 528.711, 52937.429 25/08/10,06:54:33,00,08,1, 12.0,1,1, 15.552, 10471.301, 528.711, 52937.429 25/08/10,06:54:33,01,08,1, 12.0,1,1, 15.552, 10471.347, 528.755, 52937.483 25/08/10,06:54:33,02,08,1, 12.0,1,1, 15.552, 10471.390, 528.740, 52937.469 25/08/10,06:54:33,03,08,1, 12.0,1,1, 15.552, 10471.424, 528.789, 52937.506 25/08/10,06:54:33,04,08,1, 12.0,1,1, 15.552, 10471.473, 528.807, 52937.478 25/08/10,06:54:33,05,08,1, 12.0,1,1, 15.552, 10471.518, 528.825, 52937.455 25/08/10,06:54:33,06,08,1, 12.0,1,1, 15.552, 10471.498, 528.845, 52937.509 25/08/10,06:54:33,07,08,1, 12.0,1,1, 15.552, 10471.553, 528.862, 52937.465 25/08/10,06:54:33,08,08,1, 12.0,1,1, 15.552, 10471.602, 528.885, 52937.504 25/08/10,06:54:33,09,08,1, 12.0,1,1, 15.552, 10471.616, 528.892, 52937.535 25/08/10,06:54:33,10,08,1, 12.0,1,1, 15.552, 10471.675, 528.913, 52937.456 25/08/10,06:54:33,11,08,1, 12.0,1,1, 15.552, 10471.697, 528.921, 52937.515 25/08/10,06:54:33,12,08,1, 12.0,1,1, 15.552, 10471.714, 528.940, 52937.513 25/08/10,06:54:33,13,08,1, 12.0,1,1, 15.552, 10471.726, 528.961, 52937.551 25/08/10,06:54:33,14,08,1, 12.0,1,1, 15.552, 10471.783, 528.974, 52937.484 25/08/10,06:54:33,15,08,1, 12.0,1,1, 15.552, 10471.779, 528.981, 52937.489 25/08/10,06:54:33,16,08,1, 12.0,1,1, 15.552, 10471.860, 528.995, 52937.556 25/08/10,06:54:33,17,08,1, 12.0,1,1, 15.552, 10471.869, 528.989, 52937.550 25/08/10,06:54:33,18,08,1, 12.0,1,1, 15.552, 10471.910, 528.992, 52937.503 25/08/10,06:54:33,19,08,1, 12.0,1,1, 15.552, 10471.935, 529.031, 52937.552 25/08/10,06:54:34,00,09,1, 12.0,1,1, 15.552, 10471.927, 529.031, 52937.552 25/08/10,06:54:34,01,09,1, 12.0,1,1, 15.552, 10471.968, 529.049, 52937.576 25/08/10,06:54:34,02,09,1, 12.0,1,1, 15.552, 10471.970, 529.047, 52937.591 25/08/10,06:54:34,03,09,1, 12.0,1,1, 15.552, 10472.007, 529.055, 52937.511 25/08/10,06:54:34,04,09,1, 12.0,1,1, 15.552, 10472.049, 529.070, 52937.513 25/08/10,06:54:34,05,09,1, 12.0,1,1, 15.552, 10472.082, 529.066, 52937.519 25/08/10,06:54:34,06,09,1, 12.0,1,1, 15.552, 10472.112, 529.082, 52937.580 25/08/10,06:54:34,07,09,1, 12.0,1,1, 15.552, 10472.129, 529.078, 52937.499 25/08/10,06:54:34,08,09,1, 12.0,1,1, 15.552, 10472.189, 529.108, 52937.530 25/08/10,06:54:34,09,09,1, 12.0,1,1, 15.552, 10472.196, 529.096, 52937.526 25/08/10,06:54:34,10,09,1, 12.0,1,1, 15.552, 10472.233, 529.128, 52937.555 25/08/10,06:54:34,11,09,1, 12.0,1,1, 15.552, 10472.267, 529.100, 52937.588 25/08/10,06:54:34,12,09,1, 12.0,1,1, 15.552, 10472.284, 529.106, 52937.556 25/08/10,06:54:34,13,09,1, 12.0,1,1, 15.552, 10472.306, 529.119, 52937.536 25/08/10,06:54:34,14,09,1, 12.0,1,1, 15.552, 10472.339, 529.108, 52937.594 25/08/10,06:54:34,15,09,1, 12.0,1,1, 15.552, 10472.368, 529.116, 52937.584 25/08/10,06:54:34,16,09,1, 12.0,1,1, 15.552, 10472.422, 529.129, 52937.694 25/08/10,06:54:34,17,09,1, 12.0,1,1, 15.552, 10472.422, 529.145, 52937.659 25/08/10,06:54:34,18,09,1, 12.0,1,1, 15.552, 10472.432, 529.143, 52937.646 25/08/10,06:54:34,19,09,1, 12.0,1,1, 15.552, 10472.472, 529.125, 52937.584 25/08/10,06:54:35,00,09,1, 11.9,1,1, 15.550, 10472.469, 529.125, 52937.584 25/08/10,06:54:35,01,09,1, 11.9,1,1, 15.550, 10472.496, 529.140, 52937.578 25/08/10,06:54:35,02,09,1, 11.9,1,1, 15.550, 10472.522, 529.133, 52937.598 25/08/10,06:54:35,03,09,1, 11.9,1,1, 15.550, 10472.567, 529.107, 52937.574 25/08/10,06:54:35,04,09,1, 11.9,1,1, 15.550, 10472.588, 529.118, 52937.638 25/08/10,06:54:35,05,09,1, 11.9,1,1, 15.550, 10472.599, 529.116, 52937.583 25/08/10,06:54:35,06,09,1, 11.9,1,1, 15.550, 10472.656, 529.102, 52937.589 25/08/10,06:54:35,07,09,1, 11.9,1,1, 15.550, 10472.646, 529.079, 52937.599 25/08/10,06:54:35,08,09,1, 11.9,1,1, 15.550, 10472.667, 529.075, 52937.595 25/08/10,06:54:35,09,09,1, 11.9,1,1, 15.550, 10472.661, 529.070, 52937.547 25/08/10,06:54:35,10,09,1, 11.9,1,1, 15.550, 10472.728, 529.068, 52937.599 25/08/10,06:54:35,11,09,1, 11.9,1,1, 15.550, 10472.741, 529.052, 52937.564 25/08/10,06:54:35,12,09,1, 11.9,1,1, 15.550, 10472.749, 529.022, 52937.529 25/08/10,06:54:35,13,09,1, 11.9,1,1, 15.550, 10472.795, 529.029, 52937.534 25/08/10,06:54:35,14,09,1, 11.9,1,1, 15.550, 10472.805, 529.010, 52937.622 25/08/10,06:54:35,15,09,1, 11.9,1,1, 15.550, 10472.827, 528.992, 52937.488 25/08/10,06:54:35,16,09,1, 11.9,1,1, 15.550, 10472.831, 529.010, 52937.570 25/08/10,06:54:35,17,09,1, 11.9,1,1, 15.550, 10472.873, 528.999, 52937.599 25/08/10,06:54:35,18,09,1, 11.9,1,1, 15.550, 10472.894, 528.971, 52937.505 25/08/10,06:54:35,19,09,1, 11.9,1,1, 15.550, 10472.892, 528.973, 52937.459 25/08/10,06:54:36,00,09,1, 11.9,1,1, 15.551, 10472.887, 528.973, 52937.459 25/08/10,06:54:36,01,09,1, 11.9,1,1, 15.551, 10472.959, 528.965, 52937.534 25/08/10,06:54:36,02,09,1, 11.9,1,1, 15.551, 10472.979, 528.943, 52937.483 25/08/10,06:54:36,03,09,1, 11.9,1,1, 15.551, 10473.003, 528.945, 52937.487 25/08/10,06:54:36,04,09,1, 11.9,1,1, 15.551, 10473.044, 528.926, 52937.436 25/08/10,06:54:36,05,09,1, 11.9,1,1, 15.551, 10473.057, 528.923, 52937.508 25/08/10,06:54:36,06,09,1, 11.9,1,1, 15.551, 10473.083, 528.897, 52937.503 25/08/10,06:54:36,07,09,1, 11.9,1,1, 15.551, 10473.101, 528.894, 52937.392 25/08/10,06:54:36,08,09,1, 11.9,1,1, 15.551, 10473.109, 528.894, 52937.474 25/08/10,06:54:36,09,09,1, 11.9,1,1, 15.551, 10473.150, 528.868, 52937.387 25/08/10,06:54:36,10,09,1, 11.9,1,1, 15.551, 10473.188, 528.866, 52937.428 25/08/10,06:54:36,11,09,1, 11.9,1,1, 15.551, 10473.203, 528.872, 52937.478 25/08/10,06:54:36,12,09,1, 11.9,1,1, 15.551, 10473.246, 528.807, 52937.403 25/08/10,06:54:36,13,09,1, 11.9,1,1, 15.551, 10473.244, 528.833, 52937.434 25/08/10,06:54:36,14,09,1, 11.9,1,1, 15.551, 10473.277, 528.814, 52937.396 25/08/10,06:54:36,15,09,1, 11.9,1,1, 15.551, 10473.332, 528.795, 52937.345 25/08/10,06:54:36,16,09,1, 11.9,1,1, 15.551, 10473.331, 528.768, 52937.375 25/08/10,06:54:36,17,09,1, 11.9,1,1, 15.551, 10473.335, 528.757, 52937.364 25/08/10,06:54:36,18,09,1, 11.9,1,1, 15.551, 10473.341, 528.732, 52937.379 25/08/10,06:54:36,19,09,1, 11.9,1,1, 15.551, 10473.364, 528.734, 52937.299 25/08/10,06:54:37,00,08,1, 11.9,1,1, 15.551, 10473.362, 528.734, 52937.299 25/08/10,06:54:37,01,08,1, 11.9,1,1, 15.551, 10473.389, 528.724, 52937.338 25/08/10,06:54:37,02,08,1, 11.9,1,1, 15.551, 10473.442, 528.702, 52937.312 25/08/10,06:54:37,03,08,1, 11.9,1,1, 15.551, 10473.452, 528.659, 52937.260 25/08/10,06:54:37,04,08,1, 11.9,1,1, 15.551, 10473.466, 528.661, 52937.253 25/08/10,06:54:37,05,08,1, 11.9,1,1, 15.551, 10473.476, 528.647, 52937.274 25/08/10,06:54:37,06,08,1, 11.9,1,1, 15.551, 10473.513, 528.627, 52937.258 25/08/10,06:54:37,07,08,1, 11.9,1,1, 15.551, 10473.521, 528.619, 52937.220 25/08/10,06:54:37,08,08,1, 11.9,1,1, 15.551, 10473.534, 528.604, 52937.246 25/08/10,06:54:37,09,08,1, 11.9,1,1, 15.551, 10473.543, 528.604, 52937.296 25/08/10,06:54:37,10,08,1, 11.9,1,1, 15.551, 10473.588, 528.565, 52937.217 25/08/10,06:54:37,11,08,1, 11.9,1,1, 15.551, 10473.601, 528.557, 52937.246 25/08/10,06:54:37,12,08,1, 11.9,1,1, 15.551, 10473.601, 528.561, 52937.273 25/08/10,06:54:37,13,08,1, 11.9,1,1, 15.551, 10473.668, 528.520, 52937.167 25/08/10,06:54:37,14,08,1, 11.9,1,1, 15.551, 10473.686, 528.510, 52937.184 25/08/10,06:54:37,15,08,1, 11.9,1,1, 15.551, 10473.688, 528.496, 52937.161 25/08/10,06:54:37,16,08,1, 11.9,1,1, 15.551, 10473.711, 528.477, 52937.153 25/08/10,06:54:37,17,08,1, 11.9,1,1, 15.551, 10473.748, 528.470, 52937.140 25/08/10,06:54:37,18,08,1, 11.9,1,1, 15.551, 10473.751, 528.451, 52937.178 25/08/10,06:54:37,19,08,1, 11.9,1,1, 15.551, 10473.754, 528.434, 52937.160 25/08/10,06:54:38,00,09,1, 11.9,1,1, 15.550, 10473.746, 528.434, 52937.160 25/08/10,06:54:38,01,09,1, 11.9,1,1, 15.550, 10473.802, 528.413, 52937.126 25/08/10,06:54:38,02,09,1, 11.9,1,1, 15.550, 10473.821, 528.374, 52937.124 25/08/10,06:54:38,03,09,1, 11.9,1,1, 15.550, 10473.843, 528.359, 52937.122 25/08/10,06:54:38,04,09,1, 11.9,1,1, 15.550, 10473.865, 528.356, 52937.146 25/08/10,06:54:38,05,09,1, 11.9,1,1, 15.550, 10473.871, 528.304, 52937.071 25/08/10,06:54:38,06,09,1, 11.9,1,1, 15.550, 10473.880, 528.274, 52937.052 25/08/10,06:54:38,07,09,1, 11.9,1,1, 15.550, 10473.907, 528.275, 52937.055 25/08/10,06:54:38,08,09,1, 11.9,1,1, 15.550, 10473.949, 528.259, 52937.124 25/08/10,06:54:38,09,09,1, 11.9,1,1, 15.550, 10473.961, 528.237, 52937.060 25/08/10,06:54:38,10,09,1, 11.9,1,1, 15.550, 10473.965, 528.191, 52937.009 25/08/10,06:54:38,11,09,1, 11.9,1,1, 15.550, 10473.971, 528.157, 52936.991 25/08/10,06:54:38,12,09,1, 11.9,1,1, 15.550, 10473.994, 528.170, 52936.989 25/08/10,06:54:38,13,09,1, 11.9,1,1, 15.550, 10473.990, 528.131, 52936.992 25/08/10,06:54:38,14,09,1, 11.9,1,1, 15.550, 10474.007, 528.111, 52936.963 25/08/10,06:54:38,15,09,1, 11.9,1,1, 15.550, 10474.025, 528.109, 52937.020 25/08/10,06:54:38,16,09,1, 11.9,1,1, 15.550, 10474.017, 528.086, 52936.946 25/08/10,06:54:38,17,09,1, 11.9,1,1, 15.550, 10474.074, 528.082, 52936.996 25/08/10,06:54:38,18,09,1, 11.9,1,1, 15.550, 10474.060, 528.062, 52937.015 25/08/10,06:54:38,19,09,1, 11.9,1,1, 15.550, 10474.092, 528.027, 52936.971 25/08/10,06:54:39,00,09,1, 11.9,1,1, 15.553, 10474.088, 528.027, 52936.971 25/08/10,06:54:39,01,09,1, 11.9,1,1, 15.553, 10474.098, 527.993, 52936.967 25/08/10,06:54:39,02,09,1, 11.9,1,1, 15.553, 10474.096, 527.971, 52936.924 25/08/10,06:54:39,03,09,1, 11.9,1,1, 15.553, 10474.105, 527.970, 52936.917 25/08/10,06:54:39,04,09,1, 11.9,1,1, 15.553, 10474.128, 527.962, 52936.826 25/08/10,06:54:39,05,09,1, 11.9,1,1, 15.553, 10474.111, 527.918, 52936.827 25/08/10,06:54:39,06,09,1, 11.9,1,1, 15.553, 10474.093, 527.905, 52936.839 25/08/10,06:54:39,07,09,1, 11.9,1,1, 15.553, 10474.164, 527.910, 52936.871 25/08/10,06:54:39,08,09,1, 11.9,1,1, 15.553, 10474.160, 527.896, 52936.870 25/08/10,06:54:39,09,09,1, 11.9,1,1, 15.553, 10474.150, 527.878, 52936.812 25/08/10,06:54:39,10,09,1, 11.9,1,1, 15.553, 10474.163, 527.862, 52936.819 25/08/10,06:54:39,11,09,1, 11.9,1,1, 15.553, 10474.204, 527.866, 52936.890 25/08/10,06:54:39,12,09,1, 11.9,1,1, 15.553, 10474.209, 527.847, 52936.813 25/08/10,06:54:39,13,09,1, 11.9,1,1, 15.553, 10474.226, 527.833, 52936.857 25/08/10,06:54:39,14,09,1, 11.9,1,1, 15.553, 10474.215, 527.815, 52936.792 25/08/10,06:54:39,15,09,1, 11.9,1,1, 15.553, 10474.251, 527.808, 52936.793 25/08/10,06:54:39,16,09,1, 11.9,1,1, 15.553, 10474.265, 527.819, 52936.807 25/08/10,06:54:39,17,09,1, 11.9,1,1, 15.553, 10474.266, 527.783, 52936.771 25/08/10,06:54:39,18,09,1, 11.9,1,1, 15.553, 10474.290, 527.761, 52936.750 25/08/10,06:54:39,19,09,1, 11.9,1,1, 15.553, 10474.288, 527.758, 52936.843 25/08/10,06:54:40,00,09,1, 11.9,1,1, 15.552, 10474.280, 527.758, 52936.843 25/08/10,06:54:40,01,09,1, 11.9,1,1, 15.552, 10474.320, 527.752, 52936.773 25/08/10,06:54:40,02,09,1, 11.9,1,1, 15.552, 10474.349, 527.752, 52936.716 25/08/10,06:54:40,03,09,1, 11.9,1,1, 15.552, 10474.360, 527.727, 52936.743 25/08/10,06:54:40,04,09,1, 11.9,1,1, 15.552, 10474.379, 527.749, 52936.743 25/08/10,06:54:40,05,09,1, 11.9,1,1, 15.552, 10474.401, 527.714, 52936.740 25/08/10,06:54:40,06,09,1, 11.9,1,1, 15.552, 10474.402, 527.695, 52936.766 25/08/10,06:54:40,07,09,1, 11.9,1,1, 15.552, 10474.415, 527.708, 52936.663 25/08/10,06:54:40,08,09,1, 11.9,1,1, 15.552, 10474.420, 527.700, 52936.680 25/08/10,06:54:40,09,09,1, 11.9,1,1, 15.552, 10474.446, 527.671, 52936.730 25/08/10,06:54:40,10,09,1, 11.9,1,1, 15.552, 10474.465, 527.680, 52936.729 25/08/10,06:54:40,11,09,1, 11.9,1,1, 15.552, 10474.475, 527.689, 52936.687 25/08/10,06:54:40,12,09,1, 11.9,1,1, 15.552, 10474.478, 527.672, 52936.645 25/08/10,06:54:40,13,09,1, 11.9,1,1, 15.552, 10474.504, 527.660, 52936.711 25/08/10,06:54:40,14,09,1, 11.9,1,1, 15.552, 10474.545, 527.685, 52936.683 25/08/10,06:54:40,15,09,1, 11.9,1,1, 15.552, 10474.551, 527.652, 52936.726 25/08/10,06:54:40,16,09,1, 11.9,1,1, 15.552, 10474.577, 527.652, 52936.713 25/08/10,06:54:40,17,09,1, 11.9,1,1, 15.552, 10474.587, 527.649, 52936.685 25/08/10,06:54:40,18,09,1, 11.9,1,1, 15.552, 10474.604, 527.658, 52936.718 25/08/10,06:54:40,19,09,1, 11.9,1,1, 15.552, 10474.627, 527.627, 52936.721 25/08/10,06:54:41,00,09,1, 11.9,1,1, 15.551, 10474.622, 527.627, 52936.721 25/08/10,06:54:41,01,09,1, 11.9,1,1, 15.551, 10474.636, 527.622, 52936.695 25/08/10,06:54:41,02,09,1, 11.9,1,1, 15.551, 10474.648, 527.611, 52936.720 25/08/10,06:54:41,03,09,1, 11.9,1,1, 15.551, 10474.674, 527.588, 52936.637 25/08/10,06:54:41,04,09,1, 11.9,1,1, 15.551, 10474.672, 527.595, 52936.662 25/08/10,06:54:41,05,09,1, 11.9,1,1, 15.551, 10474.710, 527.582, 52936.682 25/08/10,06:54:41,06,09,1, 11.9,1,1, 15.551, 10474.721, 527.557, 52936.710 25/08/10,06:54:41,07,09,1, 11.9,1,1, 15.551, 10474.752, 527.567, 52936.722 25/08/10,06:54:41,08,09,1, 11.9,1,1, 15.551, 10474.774, 527.546, 52936.685 25/08/10,06:54:41,09,09,1, 11.9,1,1, 15.551, 10474.770, 527.524, 52936.637 25/08/10,06:54:41,10,09,1, 11.9,1,1, 15.551, 10474.802, 527.508, 52936.638 25/08/10,06:54:41,11,09,1, 11.9,1,1, 15.551, 10474.811, 527.493, 52936.601 25/08/10,06:54:41,12,09,1, 11.9,1,1, 15.551, 10474.812, 527.484, 52936.653 25/08/10,06:54:41,13,09,1, 11.9,1,1, 15.551, 10474.849, 527.463, 52936.629 25/08/10,06:54:41,14,09,1, 11.9,1,1, 15.551, 10474.875, 527.438, 52936.566 25/08/10,06:54:41,15,09,1, 11.9,1,1, 15.551, 10474.896, 527.403, 52936.530 25/08/10,06:54:41,16,09,1, 11.9,1,1, 15.551, 10474.899, 527.426, 52936.624 25/08/10,06:54:41,17,09,1, 11.9,1,1, 15.551, 10474.924, 527.396, 52936.622 25/08/10,06:54:41,18,09,1, 11.9,1,1, 15.551, 10474.942, 527.343, 52936.585 25/08/10,06:54:41,19,09,1, 11.9,1,1, 15.551, 10474.956, 527.329, 52936.516 25/08/10,06:54:42,00,09,1, 11.9,1,1, 15.557, 10474.948, 527.329, 52936.516 25/08/10,06:54:42,01,09,1, 11.9,1,1, 15.557, 10475.020, 527.306, 52936.496 25/08/10,06:54:42,02,09,1, 11.9,1,1, 15.557, 10475.010, 527.272, 52936.540 25/08/10,06:54:42,03,09,1, 11.9,1,1, 15.557, 10475.057, 527.238, 52936.512 25/08/10,06:54:42,04,09,1, 11.9,1,1, 15.557, 10475.056, 527.213, 52936.457 25/08/10,06:54:42,05,09,1, 11.9,1,1, 15.557, 10475.115, 527.189, 52936.443 25/08/10,06:54:42,06,09,1, 11.9,1,1, 15.557, 10475.102, 527.136, 52936.457 25/08/10,06:54:42,07,09,1, 11.9,1,1, 15.557, 10475.135, 527.136, 52936.435 25/08/10,06:54:42,08,09,1, 11.9,1,1, 15.557, 10475.169, 527.086, 52936.411 25/08/10,06:54:42,09,09,1, 11.9,1,1, 15.557, 10475.186, 527.072, 52936.417 25/08/10,06:54:42,10,09,1, 11.9,1,1, 15.557, 10475.189, 527.034, 52936.403 25/08/10,06:54:42,11,09,1, 11.9,1,1, 15.557, 10475.224, 527.013, 52936.374 25/08/10,06:54:42,12,09,1, 11.9,1,1, 15.557, 10475.225, 526.974, 52936.389 25/08/10,06:54:42,13,09,1, 11.9,1,1, 15.557, 10475.241, 526.927, 52936.318 25/08/10,06:54:42,14,09,1, 11.9,1,1, 15.557, 10475.236, 526.934, 52936.362 25/08/10,06:54:42,15,09,1, 11.9,1,1, 15.557, 10475.267, 526.873, 52936.287 25/08/10,06:54:42,16,09,1, 11.9,1,1, 15.557, 10475.299, 526.852, 52936.305 25/08/10,06:54:42,17,09,1, 11.9,1,1, 15.557, 10475.288, 526.800, 52936.260 25/08/10,06:54:42,18,09,1, 11.9,1,1, 15.557, 10475.310, 526.780, 52936.214 25/08/10,06:54:42,19,09,1, 11.9,1,1, 15.557, 10475.323, 526.762, 52936.315 25/08/10,06:54:43,00,09,1, 11.8,1,1, 15.558, 10475.323, 526.762, 52936.315 25/08/10,06:54:43,01,09,1, 11.8,1,1, 15.558, 10475.317, 526.680, 52936.195 25/08/10,06:54:43,02,09,1, 11.8,1,1, 15.558, 10475.358, 526.611, 52936.219 25/08/10,06:54:43,03,09,1, 11.8,1,1, 15.558, 10475.344, 526.573, 52936.212 25/08/10,06:54:43,04,09,1, 11.8,1,1, 15.558, 10475.371, 526.552, 52936.227 25/08/10,06:54:43,05,09,1, 11.8,1,1, 15.558, 10475.372, 526.492, 52936.102 25/08/10,06:54:43,06,09,1, 11.8,1,1, 15.558, 10475.410, 526.451, 52936.155 25/08/10,06:54:43,07,09,1, 11.8,1,1, 15.558, 10475.420, 526.407, 52936.088 25/08/10,06:54:43,08,09,1, 11.8,1,1, 15.558, 10475.404, 526.369, 52936.123 25/08/10,06:54:43,09,09,1, 11.8,1,1, 15.558, 10475.422, 526.344, 52936.066 25/08/10,06:54:43,10,09,1, 11.8,1,1, 15.558, 10475.418, 526.292, 52936.056 25/08/10,06:54:43,11,09,1, 11.8,1,1, 15.558, 10475.442, 526.256, 52936.078 25/08/10,06:54:43,12,09,1, 11.8,1,1, 15.558, 10475.446, 526.193, 52935.958 25/08/10,06:54:43,13,09,1, 11.8,1,1, 15.558, 10475.486, 526.177, 52935.977 25/08/10,06:54:43,14,09,1, 11.8,1,1, 15.558, 10475.481, 526.147, 52935.966 25/08/10,06:54:43,15,09,1, 11.8,1,1, 15.558, 10475.480, 526.097, 52935.996 25/08/10,06:54:43,16,09,1, 11.8,1,1, 15.558, 10475.529, 526.056, 52935.932 25/08/10,06:54:43,17,09,1, 11.8,1,1, 15.558, 10475.516, 526.001, 52935.918 25/08/10,06:54:43,18,09,1, 11.8,1,1, 15.558, 10475.521, 525.946, 52935.920 25/08/10,06:54:43,19,09,1, 11.8,1,1, 15.558, 10475.532, 525.937, 52935.906 25/08/10,06:54:44,00,09,1, 11.9,1,1, 15.554, 10475.532, 525.937, 52935.906 25/08/10,06:54:44,01,09,1, 11.9,1,1, 15.554, 10475.565, 525.842, 52935.834 25/08/10,06:54:44,02,09,1, 11.9,1,1, 15.554, 10475.563, 525.801, 52935.776 25/08/10,06:54:44,03,09,1, 11.9,1,1, 15.554, 10475.579, 525.746, 52935.823 25/08/10,06:54:44,04,09,1, 11.9,1,1, 15.554, 10475.586, 525.717, 52935.822 25/08/10,06:54:44,05,09,1, 11.9,1,1, 15.554, 10475.607, 525.657, 52935.809 25/08/10,06:54:44,06,09,1, 11.9,1,1, 15.554, 10475.621, 525.628, 52935.759 25/08/10,06:54:44,07,09,1, 11.9,1,1, 15.554, 10475.630, 525.590, 52935.765 25/08/10,06:54:44,08,09,1, 11.9,1,1, 15.554, 10475.630, 525.547, 52935.729 25/08/10,06:54:44,09,09,1, 11.9,1,1, 15.554, 10475.640, 525.494, 52935.660 25/08/10,06:54:44,10,09,1, 11.9,1,1, 15.554, 10475.660, 525.456, 52935.718 25/08/10,06:54:44,11,09,1, 11.9,1,1, 15.554, 10475.696, 525.412, 52935.611 25/08/10,06:54:44,12,09,1, 11.9,1,1, 15.554, 10475.711, 525.367, 52935.622 25/08/10,06:54:44,13,09,1, 11.9,1,1, 15.554, 10475.694, 525.324, 52935.625 25/08/10,06:54:44,14,09,1, 11.9,1,1, 15.554, 10475.733, 525.288, 52935.604 25/08/10,06:54:44,15,09,1, 11.9,1,1, 15.554, 10475.726, 525.270, 52935.622 25/08/10,06:54:44,16,09,1, 11.9,1,1, 15.554, 10475.750, 525.218, 52935.603 25/08/10,06:54:44,17,09,1, 11.9,1,1, 15.554, 10475.762, 525.158, 52935.613 25/08/10,06:54:44,18,09,1, 11.9,1,1, 15.554, 10475.796, 525.125, 52935.544 25/08/10,06:54:44,19,09,1, 11.9,1,1, 15.554, 10475.800, 525.087, 52935.546 25/08/10,06:54:45,00,09,1, 11.8,1,1, 15.552, 10475.799, 525.087, 52935.546 25/08/10,06:54:45,01,09,1, 11.8,1,1, 15.552, 10475.820, 525.030, 52935.550 25/08/10,06:54:45,02,09,1, 11.8,1,1, 15.552, 10475.844, 524.963, 52935.510 25/08/10,06:54:45,03,09,1, 11.8,1,1, 15.552, 10475.870, 524.918, 52935.516 25/08/10,06:54:45,04,09,1, 11.8,1,1, 15.552, 10475.891, 524.894, 52935.496 25/08/10,06:54:45,05,09,1, 11.8,1,1, 15.552, 10475.915, 524.862, 52935.478 25/08/10,06:54:45,06,09,1, 11.8,1,1, 15.552, 10475.919, 524.804, 52935.538 25/08/10,06:54:45,07,09,1, 11.8,1,1, 15.552, 10475.939, 524.775, 52935.507 25/08/10,06:54:45,08,09,1, 11.8,1,1, 15.552, 10475.960, 524.709, 52935.442 25/08/10,06:54:45,09,09,1, 11.8,1,1, 15.552, 10475.965, 524.675, 52935.468 25/08/10,06:54:45,10,09,1, 11.8,1,1, 15.552, 10475.975, 524.618, 52935.427 25/08/10,06:54:45,11,09,1, 11.8,1,1, 15.552, 10476.006, 524.563, 52935.324 25/08/10,06:54:45,12,09,1, 11.8,1,1, 15.552, 10475.995, 524.526, 52935.395 25/08/10,06:54:45,13,09,1, 11.8,1,1, 15.552, 10476.024, 524.482, 52935.353 25/08/10,06:54:45,14,09,1, 11.8,1,1, 15.552, 10476.071, 524.448, 52935.314 25/08/10,06:54:45,15,09,1, 11.8,1,1, 15.552, 10476.050, 524.387, 52935.345 25/08/10,06:54:45,16,09,1, 11.8,1,1, 15.552, 10476.066, 524.316, 52935.341 25/08/10,06:54:45,17,09,1, 11.8,1,1, 15.552, 10476.105, 524.296, 52935.321 25/08/10,06:54:45,18,09,1, 11.8,1,1, 15.552, 10476.093, 524.246, 52935.297 25/08/10,06:54:45,19,09,1, 11.8,1,1, 15.552, 10476.111, 524.182, 52935.260 25/08/10,06:54:46,00,09,1, 11.9,1,1, 15.559, 10476.108, 524.182, 52935.260 25/08/10,06:54:46,01,09,1, 11.9,1,1, 15.559, 10476.141, 524.085, 52935.296 25/08/10,06:54:46,02,09,1, 11.9,1,1, 15.559, 10476.140, 524.023, 52935.253 25/08/10,06:54:46,03,09,1, 11.9,1,1, 15.559, 10476.157, 523.986, 52935.190 25/08/10,06:54:46,04,09,1, 11.9,1,1, 15.559, 10476.197, 523.926, 52935.192 25/08/10,06:54:46,05,09,1, 11.9,1,1, 15.559, 10476.198, 523.884, 52935.193 25/08/10,06:54:46,06,09,1, 11.9,1,1, 15.559, 10476.193, 523.830, 52935.184 25/08/10,06:54:46,07,09,1, 11.9,1,1, 15.559, 10476.230, 523.791, 52935.134 25/08/10,06:54:46,08,09,1, 11.9,1,1, 15.559, 10476.248, 523.701, 52935.030 25/08/10,06:54:46,09,09,1, 11.9,1,1, 15.559, 10476.257, 523.675, 52935.181 25/08/10,06:54:46,10,09,1, 11.9,1,1, 15.559, 10476.299, 523.619, 52935.058 25/08/10,06:54:46,11,09,1, 11.9,1,1, 15.559, 10476.288, 523.546, 52935.011 25/08/10,06:54:46,12,09,1, 11.9,1,1, 15.559, 10476.321, 523.509, 52935.120 25/08/10,06:54:46,13,09,1, 11.9,1,1, 15.559, 10476.320, 523.449, 52935.018 25/08/10,06:54:46,14,09,1, 11.9,1,1, 15.559, 10476.341, 523.369, 52935.018 25/08/10,06:54:46,15,09,1, 11.9,1,1, 15.559, 10476.382, 523.316, 52935.012 25/08/10,06:54:46,16,09,1, 11.9,1,1, 15.559, 10476.388, 523.274, 52934.963 25/08/10,06:54:46,17,09,1, 11.9,1,1, 15.559, 10476.411, 523.209, 52934.915 25/08/10,06:54:46,18,09,1, 11.9,1,1, 15.559, 10476.418, 523.176, 52934.873 25/08/10,06:54:46,19,09,1, 11.9,1,1, 15.559, 10476.436, 523.109, 52934.883 25/08/10,06:54:47,00,09,1, 11.9,1,1, 15.555, 10476.433, 523.109, 52934.883 25/08/10,06:54:47,01,09,1, 11.9,1,1, 15.555, 10476.497, 522.993, 52934.843 25/08/10,06:54:47,02,09,1, 11.9,1,1, 15.555, 10476.514, 522.920, 52934.776 25/08/10,06:54:47,03,09,1, 11.9,1,1, 15.555, 10476.516, 522.894, 52934.836 25/08/10,06:54:47,04,09,1, 11.9,1,1, 15.555, 10476.559, 522.830, 52934.842 25/08/10,06:54:47,05,09,1, 11.9,1,1, 15.555, 10476.586, 522.772, 52934.771 25/08/10,06:54:47,06,09,1, 11.9,1,1, 15.555, 10476.593, 522.714, 52934.730 25/08/10,06:54:47,07,09,1, 11.9,1,1, 15.555, 10476.629, 522.652, 52934.805 25/08/10,06:54:47,08,09,1, 11.9,1,1, 15.555, 10476.629, 522.634, 52934.779 25/08/10,06:54:47,09,09,1, 11.9,1,1, 15.555, 10476.642, 522.564, 52934.745 25/08/10,06:54:47,10,09,1, 11.9,1,1, 15.555, 10476.662, 522.529, 52934.687 25/08/10,06:54:47,11,09,1, 11.9,1,1, 15.555, 10476.680, 522.461, 52934.646 25/08/10,06:54:47,12,09,1, 11.9,1,1, 15.555, 10476.696, 522.423, 52934.665 25/08/10,06:54:47,13,09,1, 11.9,1,1, 15.555, 10476.757, 522.356, 52934.669 25/08/10,06:54:47,14,09,1, 11.9,1,1, 15.555, 10476.779, 522.275, 52934.578 25/08/10,06:54:47,15,09,1, 11.9,1,1, 15.555, 10476.782, 522.257, 52934.586 25/08/10,06:54:47,16,09,1, 11.9,1,1, 15.555, 10476.832, 522.183, 52934.572 25/08/10,06:54:47,17,09,1, 11.9,1,1, 15.555, 10476.848, 522.125, 52934.587 25/08/10,06:54:47,18,09,1, 11.9,1,1, 15.555, 10476.846, 522.075, 52934.521 25/08/10,06:54:47,19,09,1, 11.9,1,1, 15.555, 10476.923, 522.016, 52934.482 25/08/10,06:54:48,00,09,1, 12.0,1,1, 15.555, 10476.917, 522.016, 52934.482 25/08/10,06:54:48,01,09,1, 12.0,1,1, 15.555, 10476.968, 521.947, 52934.523 25/08/10,06:54:48,02,09,1, 12.0,1,1, 15.555, 10476.975, 521.881, 52934.425 25/08/10,06:54:48,03,09,1, 12.0,1,1, 15.555, 10477.017, 521.820, 52934.427 25/08/10,06:54:48,04,09,1, 12.0,1,1, 15.555, 10476.998, 521.775, 52934.461 25/08/10,06:54:48,05,09,1, 12.0,1,1, 15.555, 10477.022, 521.706, 52934.421 25/08/10,06:54:48,06,09,1, 12.0,1,1, 15.555, 10477.067, 521.672, 52934.431 25/08/10,06:54:48,07,09,1, 12.0,1,1, 15.555, 10477.091, 521.619, 52934.426 25/08/10,06:54:48,08,09,1, 12.0,1,1, 15.555, 10477.124, 521.569, 52934.436 25/08/10,06:54:48,09,09,1, 12.0,1,1, 15.555, 10477.150, 521.526, 52934.384 25/08/10,06:54:48,10,09,1, 12.0,1,1, 15.555, 10477.167, 521.467, 52934.376 25/08/10,06:54:48,11,09,1, 12.0,1,1, 15.555, 10477.221, 521.402, 52934.355 25/08/10,06:54:48,12,09,1, 12.0,1,1, 15.555, 10477.217, 521.354, 52934.292 25/08/10,06:54:48,13,09,1, 12.0,1,1, 15.555, 10477.235, 521.297, 52934.289 25/08/10,06:54:48,14,09,1, 12.0,1,1, 15.555, 10477.277, 521.252, 52934.265 25/08/10,06:54:48,15,09,1, 12.0,1,1, 15.555, 10477.294, 521.208, 52934.269 25/08/10,06:54:48,16,09,1, 12.0,1,1, 15.555, 10477.339, 521.139, 52934.228 25/08/10,06:54:48,17,09,1, 12.0,1,1, 15.555, 10477.339, 521.092, 52934.276 25/08/10,06:54:48,18,09,1, 12.0,1,1, 15.555, 10477.370, 521.025, 52934.205 25/08/10,06:54:48,19,09,1, 12.0,1,1, 15.555, 10477.394, 520.993, 52934.119 25/08/10,06:54:49,00,09,1, 12.0,1,1, 15.553, 10477.393, 520.993, 52934.119 25/08/10,06:54:49,01,09,1, 12.0,1,1, 15.553, 10477.449, 520.894, 52934.192 25/08/10,06:54:49,02,09,1, 12.0,1,1, 15.553, 10477.457, 520.847, 52934.214 25/08/10,06:54:49,03,09,1, 12.0,1,1, 15.553, 10477.471, 520.796, 52934.164 25/08/10,06:54:49,04,09,1, 12.0,1,1, 15.553, 10477.503, 520.744, 52934.114 25/08/10,06:54:49,05,09,1, 12.0,1,1, 15.553, 10477.514, 520.679, 52934.105 25/08/10,06:54:49,06,09,1, 12.0,1,1, 15.553, 10477.542, 520.625, 52934.067 25/08/10,06:54:49,07,09,1, 12.0,1,1, 15.553, 10477.551, 520.573, 52934.128 25/08/10,06:54:49,08,09,1, 12.0,1,1, 15.553, 10477.573, 520.529, 52934.081 25/08/10,06:54:49,09,09,1, 12.0,1,1, 15.553, 10477.572, 520.469, 52934.073 25/08/10,06:54:49,10,09,1, 12.0,1,1, 15.553, 10477.595, 520.409, 52934.026 25/08/10,06:54:49,11,09,1, 12.0,1,1, 15.553, 10477.611, 520.373, 52933.990 25/08/10,06:54:49,12,09,1, 12.0,1,1, 15.553, 10477.613, 520.308, 52933.967 25/08/10,06:54:49,13,09,1, 12.0,1,1, 15.553, 10477.636, 520.238, 52933.931 25/08/10,06:54:49,14,09,1, 12.0,1,1, 15.553, 10477.623, 520.188, 52933.889 25/08/10,06:54:49,15,09,1, 12.0,1,1, 15.553, 10477.664, 520.140, 52933.863 25/08/10,06:54:49,16,09,1, 12.0,1,1, 15.553, 10477.693, 520.085, 52933.942 25/08/10,06:54:49,17,09,1, 12.0,1,1, 15.553, 10477.692, 520.040, 52933.909 25/08/10,06:54:49,18,09,1, 12.0,1,1, 15.553, 10477.698, 519.986, 52933.869 25/08/10,06:54:49,19,09,1, 12.0,1,1, 15.553, 10477.711, 519.931, 52933.857 25/08/10,06:54:50,00,09,1, 12.0,1,1, 15.555, 10477.710, 519.931, 52933.857 25/08/10,06:54:50,01,09,1, 12.0,1,1, 15.555, 10477.693, 519.816, 52933.821 25/08/10,06:54:50,02,09,1, 12.0,1,1, 15.555, 10477.711, 519.740, 52933.855 25/08/10,06:54:50,03,09,1, 12.0,1,1, 15.555, 10477.721, 519.709, 52933.815 25/08/10,06:54:50,04,09,1, 12.0,1,1, 15.555, 10477.699, 519.654, 52933.825 25/08/10,06:54:50,05,09,1, 12.0,1,1, 15.555, 10477.712, 519.590, 52933.787 25/08/10,06:54:50,06,09,1, 12.0,1,1, 15.555, 10477.695, 519.552, 52933.745 25/08/10,06:54:50,07,09,1, 12.0,1,1, 15.555, 10477.694, 519.459, 52933.749 25/08/10,06:54:50,08,09,1, 12.0,1,1, 15.555, 10477.729, 519.420, 52933.706 25/08/10,06:54:50,09,09,1, 12.0,1,1, 15.555, 10477.716, 519.364, 52933.719 25/08/10,06:54:50,10,09,1, 12.0,1,1, 15.555, 10477.733, 519.316, 52933.656 25/08/10,06:54:50,11,09,1, 12.0,1,1, 15.555, 10477.719, 519.263, 52933.643 25/08/10,06:54:50,12,09,1, 12.0,1,1, 15.555, 10477.702, 519.220, 52933.638 25/08/10,06:54:50,13,09,1, 12.0,1,1, 15.555, 10477.708, 519.151, 52933.686 25/08/10,06:54:50,14,09,1, 12.0,1,1, 15.555, 10477.728, 519.090, 52933.651 25/08/10,06:54:50,15,09,1, 12.0,1,1, 15.555, 10477.733, 519.056, 52933.569 25/08/10,06:54:50,16,09,1, 12.0,1,1, 15.555, 10477.725, 518.965, 52933.528 25/08/10,06:54:50,17,09,1, 12.0,1,1, 15.555, 10477.730, 518.907, 52933.554 25/08/10,06:54:50,18,09,1, 12.0,1,1, 15.555, 10477.735, 518.870, 52933.524 25/08/10,06:54:50,19,09,1, 12.0,1,1, 15.555, 10477.729, 518.798, 52933.525 25/08/10,06:54:51,00,09,1, 11.9,1,1, 15.552, 10477.726, 518.798, 52933.525 25/08/10,06:54:51,01,09,1, 11.9,1,1, 15.552, 10477.747, 518.679, 52933.504 25/08/10,06:54:51,02,09,1, 11.9,1,1, 15.552, 10477.736, 518.648, 52933.536 25/08/10,06:54:51,03,09,1, 11.9,1,1, 15.552, 10477.726, 518.587, 52933.459 25/08/10,06:54:51,04,09,1, 11.9,1,1, 15.552, 10477.726, 518.535, 52933.479 25/08/10,06:54:51,05,09,1, 11.9,1,1, 15.552, 10477.722, 518.474, 52933.448 25/08/10,06:54:51,06,09,1, 11.9,1,1, 15.552, 10477.725, 518.426, 52933.427 25/08/10,06:54:51,07,09,1, 11.9,1,1, 15.552, 10477.728, 518.375, 52933.480 25/08/10,06:54:51,08,09,1, 11.9,1,1, 15.552, 10477.679, 518.343, 52933.430 25/08/10,06:54:51,09,09,1, 11.9,1,1, 15.552, 10477.731, 518.277, 52933.441 25/08/10,06:54:51,10,09,1, 11.9,1,1, 15.552, 10477.708, 518.205, 52933.425 25/08/10,06:54:51,11,09,1, 11.9,1,1, 15.552, 10477.691, 518.177, 52933.481 25/08/10,06:54:51,12,09,1, 11.9,1,1, 15.552, 10477.680, 518.111, 52933.422 25/08/10,06:54:51,13,09,1, 11.9,1,1, 15.552, 10477.657, 518.070, 52933.401 25/08/10,06:54:51,14,09,1, 11.9,1,1, 15.552, 10477.669, 517.998, 52933.418 25/08/10,06:54:51,15,09,1, 11.9,1,1, 15.552, 10477.655, 517.943, 52933.436 25/08/10,06:54:51,16,09,1, 11.9,1,1, 15.552, 10477.650, 517.898, 52933.343 25/08/10,06:54:51,17,09,1, 11.9,1,1, 15.552, 10477.631, 517.828, 52933.367 25/08/10,06:54:51,18,09,1, 11.9,1,1, 15.552, 10477.604, 517.779, 52933.314 25/08/10,06:54:51,19,09,1, 11.9,1,1, 15.552, 10477.566, 517.736, 52933.301 25/08/10,06:54:52,00,09,1, 11.9,1,1, 15.556, 10477.560, 517.736, 52933.301 25/08/10,06:54:52,01,09,1, 11.9,1,1, 15.556, 10477.556, 517.626, 52933.334 25/08/10,06:54:52,02,09,1, 11.9,1,1, 15.556, 10477.497, 517.545, 52933.251 25/08/10,06:54:52,03,09,1, 11.9,1,1, 15.556, 10477.520, 517.506, 52933.361 25/08/10,06:54:52,04,09,1, 11.9,1,1, 15.556, 10477.519, 517.465, 52933.283 25/08/10,06:54:52,05,09,1, 11.9,1,1, 15.556, 10477.494, 517.417, 52933.282 25/08/10,06:54:52,06,09,1, 11.9,1,1, 15.556, 10477.482, 517.326, 52933.266 25/08/10,06:54:52,07,09,1, 11.9,1,1, 15.556, 10477.451, 517.294, 52933.263 25/08/10,06:54:52,08,09,1, 11.9,1,1, 15.556, 10477.453, 517.236, 52933.277 25/08/10,06:54:52,09,09,1, 11.9,1,1, 15.556, 10477.406, 517.191, 52933.198 25/08/10,06:54:52,10,09,1, 11.9,1,1, 15.556, 10477.399, 517.104, 52933.309 25/08/10,06:54:52,11,09,1, 11.9,1,1, 15.556, 10477.384, 517.075, 52933.233 25/08/10,06:54:52,12,09,1, 11.9,1,1, 15.556, 10477.356, 517.016, 52933.152 25/08/10,06:54:52,13,09,1, 11.9,1,1, 15.556, 10477.332, 516.964, 52933.185 25/08/10,06:54:52,14,09,1, 11.9,1,1, 15.556, 10477.334, 516.901, 52933.192 25/08/10,06:54:52,15,09,1, 11.9,1,1, 15.556, 10477.298, 516.862, 52933.185 25/08/10,06:54:52,16,09,1, 11.9,1,1, 15.556, 10477.279, 516.836, 52933.216 25/08/10,06:54:52,17,09,1, 11.9,1,1, 15.556, 10477.249, 516.761, 52933.169 25/08/10,06:54:52,18,09,1, 11.9,1,1, 15.556, 10477.216, 516.736, 52933.182 25/08/10,06:54:52,19,09,1, 11.9,1,1, 15.556, 10477.183, 516.673, 52933.168 25/08/10,06:54:53,00,09,1, 12.0,1,1, 15.556, 10477.176, 516.673, 52933.168 25/08/10,06:54:53,01,09,1, 12.0,1,1, 15.556, 10477.169, 516.559, 52933.125 25/08/10,06:54:53,02,09,1, 12.0,1,1, 15.556, 10477.131, 516.521, 52933.128 25/08/10,06:54:53,03,09,1, 12.0,1,1, 15.556, 10477.100, 516.444, 52933.083 25/08/10,06:54:53,04,09,1, 12.0,1,1, 15.556, 10477.076, 516.406, 52933.101 25/08/10,06:54:53,05,09,1, 12.0,1,1, 15.556, 10477.059, 516.375, 52933.074 25/08/10,06:54:53,06,09,1, 12.0,1,1, 15.556, 10477.016, 516.314, 52933.086 25/08/10,06:54:53,07,09,1, 12.0,1,1, 15.556, 10477.004, 516.280, 52933.065 25/08/10,06:54:53,08,09,1, 12.0,1,1, 15.556, 10476.965, 516.233, 52933.105 25/08/10,06:54:53,09,09,1, 12.0,1,1, 15.556, 10476.928, 516.187, 52933.107 25/08/10,06:54:53,10,09,1, 12.0,1,1, 15.556, 10476.919, 516.131, 52933.036 25/08/10,06:54:53,11,09,1, 12.0,1,1, 15.556, 10476.891, 516.091, 52933.066 25/08/10,06:54:53,12,09,1, 12.0,1,1, 15.556, 10476.845, 516.049, 52933.087 25/08/10,06:54:53,13,09,1, 12.0,1,1, 15.556, 10476.846, 515.996, 52933.054 25/08/10,06:54:53,14,09,1, 12.0,1,1, 15.556, 10476.824, 515.935, 52933.022 25/08/10,06:54:53,15,09,1, 12.0,1,1, 15.556, 10476.810, 515.901, 52933.006 25/08/10,06:54:53,16,09,1, 12.0,1,1, 15.556, 10476.765, 515.857, 52933.077 25/08/10,06:54:53,17,09,1, 12.0,1,1, 15.556, 10476.734, 515.793, 52933.084 25/08/10,06:54:53,18,09,1, 12.0,1,1, 15.556, 10476.711, 515.785, 52933.046 25/08/10,06:54:53,19,09,1, 12.0,1,1, 15.556, 10476.670, 515.716, 52933.066 25/08/10,06:54:54,00,09,1, 12.0,1,1, 15.556, 10476.667, 515.716, 52933.066 25/08/10,06:54:54,01,09,1, 12.0,1,1, 15.556, 10476.607, 515.642, 52933.075 25/08/10,06:54:54,02,09,1, 12.0,1,1, 15.556, 10476.588, 515.584, 52933.057 25/08/10,06:54:54,03,09,1, 12.0,1,1, 15.556, 10476.545, 515.536, 52932.962 25/08/10,06:54:54,04,09,1, 12.0,1,1, 15.556, 10476.522, 515.502, 52932.992 25/08/10,06:54:54,05,09,1, 12.0,1,1, 15.556, 10476.501, 515.474, 52932.976 25/08/10,06:54:54,06,09,1, 12.0,1,1, 15.556, 10476.429, 515.441, 52932.958 25/08/10,06:54:54,07,09,1, 12.0,1,1, 15.556, 10476.379, 515.398, 52933.005 25/08/10,06:54:54,08,09,1, 12.0,1,1, 15.556, 10476.380, 515.356, 52932.974 25/08/10,06:54:54,09,09,1, 12.0,1,1, 15.556, 10476.334, 515.298, 52932.997 25/08/10,06:54:54,10,09,1, 12.0,1,1, 15.556, 10476.329, 515.259, 52933.020 25/08/10,06:54:54,11,09,1, 12.0,1,1, 15.556, 10476.270, 515.219, 52933.004 25/08/10,06:54:54,12,09,1, 12.0,1,1, 15.556, 10476.232, 515.177, 52933.003 25/08/10,06:54:54,13,09,1, 12.0,1,1, 15.556, 10476.178, 515.152, 52932.946 25/08/10,06:54:54,14,09,1, 12.0,1,1, 15.556, 10476.159, 515.106, 52933.028 25/08/10,06:54:54,15,09,1, 12.0,1,1, 15.556, 10476.140, 515.075, 52932.939 25/08/10,06:54:54,16,09,1, 12.0,1,1, 15.556, 10476.086, 515.043, 52932.945 25/08/10,06:54:54,17,09,1, 12.0,1,1, 15.556, 10476.049, 514.998, 52933.010 25/08/10,06:54:54,18,09,1, 12.0,1,1, 15.556, 10475.977, 514.939, 52932.933 25/08/10,06:54:54,19,09,1, 12.0,1,1, 15.556, 10475.961, 514.940, 52932.952 25/08/10,06:54:55,00,09,1, 11.9,1,1, 15.559, 10475.957, 514.940, 52932.952 25/08/10,06:54:55,01,09,1, 11.9,1,1, 15.559, 10475.840, 514.855, 52932.989 25/08/10,06:54:55,02,09,1, 11.9,1,1, 15.559, 10475.825, 514.794, 52932.933 25/08/10,06:54:55,03,09,1, 11.9,1,1, 15.559, 10475.769, 514.779, 52932.956 25/08/10,06:54:55,04,09,1, 11.9,1,1, 15.559, 10475.739, 514.759, 52933.001 25/08/10,06:54:55,05,09,1, 11.9,1,1, 15.559, 10475.664, 514.752, 52932.998 25/08/10,06:54:55,06,09,1, 11.9,1,1, 15.559, 10475.644, 514.687, 52932.998 25/08/10,06:54:55,07,09,1, 11.9,1,1, 15.559, 10475.570, 514.701, 52933.040 25/08/10,06:54:55,08,09,1, 11.9,1,1, 15.559, 10475.533, 514.671, 52933.007 25/08/10,06:54:55,09,09,1, 11.9,1,1, 15.559, 10475.486, 514.652, 52933.005 25/08/10,06:54:55,10,09,1, 11.9,1,1, 15.559, 10475.441, 514.600, 52933.037 25/08/10,06:54:55,11,09,1, 11.9,1,1, 15.559, 10475.387, 514.581, 52933.052 25/08/10,06:54:55,12,09,1, 11.9,1,1, 15.559, 10475.338, 514.570, 52933.063 25/08/10,06:54:55,13,09,1, 11.9,1,1, 15.559, 10475.312, 514.558, 52933.009 25/08/10,06:54:55,14,09,1, 11.9,1,1, 15.559, 10475.232, 514.523, 52933.056 25/08/10,06:54:55,15,09,1, 11.9,1,1, 15.559, 10475.211, 514.512, 52933.057 25/08/10,06:54:55,16,09,1, 11.9,1,1, 15.559, 10475.165, 514.485, 52933.078 25/08/10,06:54:55,17,09,1, 11.9,1,1, 15.559, 10475.096, 514.434, 52932.994 25/08/10,06:54:55,18,09,1, 11.9,1,1, 15.559, 10475.061, 514.415, 52932.992 25/08/10,06:54:55,19,09,1, 11.9,1,1, 15.559, 10475.036, 514.378, 52932.997 25/08/10,06:54:56,00,09,1, 11.9,1,1, 15.557, 10475.031, 514.378, 52932.997 25/08/10,06:54:56,01,09,1, 11.9,1,1, 15.557, 10474.947, 514.371, 52933.076 25/08/10,06:54:56,02,09,1, 11.9,1,1, 15.557, 10474.896, 514.347, 52933.091 25/08/10,06:54:56,03,09,1, 11.9,1,1, 15.557, 10474.847, 514.327, 52933.069 25/08/10,06:54:56,04,09,1, 11.9,1,1, 15.557, 10474.801, 514.292, 52933.146 25/08/10,06:54:56,05,09,1, 11.9,1,1, 15.557, 10474.783, 514.271, 52933.143 25/08/10,06:54:56,06,09,1, 11.9,1,1, 15.557, 10474.758, 514.246, 52933.082 25/08/10,06:54:56,07,09,1, 11.9,1,1, 15.557, 10474.718, 514.247, 52933.082 25/08/10,06:54:56,08,09,1, 11.9,1,1, 15.557, 10474.698, 514.224, 52933.208 25/08/10,06:54:56,09,09,1, 11.9,1,1, 15.557, 10474.647, 514.201, 52933.151 25/08/10,06:54:56,10,09,1, 11.9,1,1, 15.557, 10474.593, 514.202, 52933.174 25/08/10,06:54:56,11,09,1, 11.9,1,1, 15.557, 10474.579, 514.175, 52933.160 25/08/10,06:54:56,12,09,1, 11.9,1,1, 15.557, 10474.544, 514.188, 52933.180 25/08/10,06:54:56,13,09,1, 11.9,1,1, 15.557, 10474.511, 514.155, 52933.216 25/08/10,06:54:56,14,09,1, 11.9,1,1, 15.557, 10474.481, 514.157, 52933.197 25/08/10,06:54:56,15,09,1, 11.9,1,1, 15.557, 10474.476, 514.137, 52933.144 25/08/10,06:54:56,16,09,1, 11.9,1,1, 15.557, 10474.416, 514.129, 52933.204 25/08/10,06:54:56,17,09,1, 11.9,1,1, 15.557, 10474.396, 514.120, 52933.261 25/08/10,06:54:56,18,09,1, 11.9,1,1, 15.557, 10474.376, 514.133, 52933.227 25/08/10,06:54:56,19,09,1, 11.9,1,1, 15.557, 10474.339, 514.103, 52933.221 25/08/10,06:54:57,00,09,1, 11.9,1,1, 15.559, 10474.339, 514.103, 52933.221 25/08/10,06:54:57,01,09,1, 11.9,1,1, 15.559, 10474.245, 514.088, 52933.239 25/08/10,06:54:57,02,09,1, 11.9,1,1, 15.559, 10474.209, 514.090, 52933.409 25/08/10,06:54:57,03,09,1, 11.9,1,1, 15.559, 10474.200, 514.109, 52933.374 25/08/10,06:54:57,04,09,1, 11.9,1,1, 15.559, 10474.176, 514.099, 52933.435 25/08/10,06:54:57,05,09,1, 11.9,1,1, 15.559, 10474.146, 514.084, 52933.424 25/08/10,06:54:57,06,09,1, 11.9,1,1, 15.559, 10474.123, 514.075, 52933.422 25/08/10,06:54:57,07,09,1, 11.9,1,1, 15.559, 10474.127, 514.086, 52933.530 25/08/10,06:54:57,08,09,1, 11.9,1,1, 15.559, 10474.093, 514.051, 52933.479 25/08/10,06:54:57,09,09,1, 11.9,1,1, 15.559, 10474.066, 514.035, 52933.532 25/08/10,06:54:57,10,09,1, 11.9,1,1, 15.559, 10474.024, 514.058, 52933.471 25/08/10,06:54:57,11,09,1, 11.9,1,1, 15.559, 10474.030, 514.053, 52933.516 25/08/10,06:54:57,12,09,1, 11.9,1,1, 15.559, 10473.994, 514.055, 52933.539 25/08/10,06:54:57,13,09,1, 11.9,1,1, 15.559, 10473.946, 514.047, 52933.588 25/08/10,06:54:57,14,09,1, 11.9,1,1, 15.559, 10473.931, 514.041, 52933.590 25/08/10,06:54:57,15,09,1, 11.9,1,1, 15.559, 10473.897, 514.050, 52933.611 25/08/10,06:54:57,16,09,1, 11.9,1,1, 15.559, 10473.877, 514.045, 52933.611 25/08/10,06:54:57,17,09,1, 11.9,1,1, 15.559, 10473.866, 514.015, 52933.589 25/08/10,06:54:57,18,09,1, 11.9,1,1, 15.559, 10473.822, 514.009, 52933.662 25/08/10,06:54:57,19,09,1, 11.9,1,1, 15.559, 10473.820, 514.014, 52933.670 25/08/10,06:54:58,00,09,1, 12.0,1,1, 15.556, 10473.813, 514.014, 52933.670 25/08/10,06:54:58,01,09,1, 12.0,1,1, 15.556, 10473.759, 513.995, 52933.611 25/08/10,06:54:58,02,09,1, 12.0,1,1, 15.556, 10473.747, 514.014, 52933.667 25/08/10,06:54:58,03,09,1, 12.0,1,1, 15.556, 10473.713, 513.990, 52933.681 25/08/10,06:54:58,04,09,1, 12.0,1,1, 15.556, 10473.682, 513.992, 52933.762 25/08/10,06:54:58,05,09,1, 12.0,1,1, 15.556, 10473.662, 513.970, 52933.675 25/08/10,06:54:58,06,09,1, 12.0,1,1, 15.556, 10473.635, 513.992, 52933.784 25/08/10,06:54:58,07,09,1, 12.0,1,1, 15.556, 10473.580, 513.993, 52933.749 25/08/10,06:54:58,08,09,1, 12.0,1,1, 15.556, 10473.552, 513.995, 52933.753 25/08/10,06:54:58,09,09,1, 12.0,1,1, 15.556, 10473.534, 513.976, 52933.787 25/08/10,06:54:58,10,09,1, 12.0,1,1, 15.556, 10473.518, 513.990, 52933.867 25/08/10,06:54:58,11,09,1, 12.0,1,1, 15.556, 10473.478, 513.947, 52933.790 25/08/10,06:54:58,12,09,1, 12.0,1,1, 15.556, 10473.480, 513.982, 52933.934 25/08/10,06:54:58,13,09,1, 12.0,1,1, 15.556, 10473.397, 513.953, 52933.807 25/08/10,06:54:58,14,09,1, 12.0,1,1, 15.556, 10473.390, 513.977, 52933.909 25/08/10,06:54:58,15,09,1, 12.0,1,1, 15.556, 10473.365, 513.963, 52933.877 25/08/10,06:54:58,16,09,1, 12.0,1,1, 15.556, 10473.337, 513.949, 52933.832 25/08/10,06:54:58,17,09,1, 12.0,1,1, 15.556, 10473.309, 513.972, 52933.908 25/08/10,06:54:58,18,09,1, 12.0,1,1, 15.556, 10473.301, 513.968, 52933.848 25/08/10,06:54:58,19,09,1, 12.0,1,1, 15.556, 10473.244, 513.946, 52933.888 25/08/10,06:54:59,00,09,1, 11.9,1,1, 15.559, 10473.237, 513.946, 52933.888 25/08/10,06:54:59,01,09,1, 11.9,1,1, 15.559, 10473.206, 513.967, 52933.862 25/08/10,06:54:59,02,09,1, 11.9,1,1, 15.559, 10473.176, 513.968, 52933.883 25/08/10,06:54:59,03,09,1, 11.9,1,1, 15.559, 10473.124, 513.952, 52933.959 25/08/10,06:54:59,04,09,1, 11.9,1,1, 15.559, 10473.117, 513.966, 52933.944 25/08/10,06:54:59,05,09,1, 11.9,1,1, 15.559, 10473.111, 513.922, 52933.935 25/08/10,06:54:59,06,09,1, 11.9,1,1, 15.559, 10473.066, 513.953, 52933.950 25/08/10,06:54:59,07,09,1, 11.9,1,1, 15.559, 10473.052, 513.954, 52933.995 25/08/10,06:54:59,08,09,1, 11.9,1,1, 15.559, 10473.005, 513.938, 52933.994 25/08/10,06:54:59,09,09,1, 11.9,1,1, 15.559, 10472.998, 513.938, 52933.965 25/08/10,06:54:59,10,09,1, 11.9,1,1, 15.559, 10472.984, 513.937, 52933.986 25/08/10,06:54:59,11,09,1, 11.9,1,1, 15.559, 10472.918, 513.930, 52934.038 25/08/10,06:54:59,12,09,1, 11.9,1,1, 15.559, 10472.909, 513.946, 52934.020 25/08/10,06:54:59,13,09,1, 11.9,1,1, 15.559, 10472.910, 513.957, 52934.029 25/08/10,06:54:59,14,09,1, 11.9,1,1, 15.559, 10472.871, 513.934, 52934.042 25/08/10,06:54:59,15,09,1, 11.9,1,1, 15.559, 10472.869, 513.954, 52934.017 25/08/10,06:54:59,16,09,1, 11.9,1,1, 15.559, 10472.840, 513.924, 52934.074 25/08/10,06:54:59,17,09,1, 11.9,1,1, 15.559, 10472.808, 513.928, 52934.069 25/08/10,06:54:59,18,09,1, 11.9,1,1, 15.559, 10472.822, 513.937, 52934.068 25/08/10,06:54:59,19,09,1, 11.9,1,1, 15.559, 10472.770, 513.942, 52934.066 25/08/10,06:55:00,00,09,1, 11.9,1,1, 15.559, 10472.770, 513.942, 52934.066 25/08/10,06:55:00,01,09,1, 11.9,1,1, 15.559, 10472.718, 513.927, 52934.148 25/08/10,06:55:00,02,09,1, 11.9,1,1, 15.559, 10472.701, 513.915, 52933.948 25/08/10,06:55:00,03,09,1, 11.9,1,1, 15.559, 10472.663, 513.945, 52934.047 25/08/10,06:55:00,04,09,1, 11.9,1,1, 15.559, 10472.661, 513.945, 52934.044 25/08/10,06:55:00,05,09,1, 11.9,1,1, 15.559, 10472.675, 513.952, 52934.069 25/08/10,06:55:00,06,09,1, 11.9,1,1, 15.559, 10472.680, 513.968, 52934.029 25/08/10,06:55:00,07,09,1, 11.9,1,1, 15.559, 10472.671, 513.971, 52934.008 25/08/10,06:55:00,08,09,1, 11.9,1,1, 15.559, 10472.641, 513.954, 52934.066 25/08/10,06:55:00,09,09,1, 11.9,1,1, 15.559, 10472.632, 513.966, 52934.051 25/08/10,06:55:00,10,09,1, 11.9,1,1, 15.559, 10472.609, 513.973, 52934.158 25/08/10,06:55:00,11,09,1, 11.9,1,1, 15.559, 10472.609, 513.987, 52934.101 25/08/10,06:55:00,12,09,1, 11.9,1,1, 15.559, 10472.603, 513.995, 52934.117 25/08/10,06:55:00,13,09,1, 11.9,1,1, 15.559, 10472.610, 514.003, 52934.130 25/08/10,06:55:00,14,09,1, 11.9,1,1, 15.559, 10472.599, 513.995, 52934.110 25/08/10,06:55:00,15,09,1, 11.9,1,1, 15.559, 10472.577, 513.991, 52934.130 25/08/10,06:55:00,16,09,1, 11.9,1,1, 15.559, 10472.587, 513.994, 52934.140 25/08/10,06:55:00,17,09,1, 11.9,1,1, 15.559, 10472.610, 513.997, 52934.156 25/08/10,06:55:00,18,09,1, 11.9,1,1, 15.559, 10472.595, 513.995, 52934.228 25/08/10,06:55:00,19,09,1, 11.9,1,1, 15.559, 10472.579, 513.993, 52934.137 25/08/10,06:55:01,00,09,1, 11.9,1,1, 15.559, 10472.578, 513.993, 52934.137 25/08/10,06:55:01,01,09,1, 11.9,1,1, 15.559, 10472.554, 514.022, 52934.284 25/08/10,06:55:01,02,09,1, 11.9,1,1, 15.559, 10472.549, 513.992, 52934.241 25/08/10,06:55:01,03,09,1, 11.9,1,1, 15.559, 10472.558, 514.019, 52934.135 25/08/10,06:55:01,04,09,1, 11.9,1,1, 15.559, 10472.547, 513.997, 52934.210 25/08/10,06:55:01,05,09,1, 11.9,1,1, 15.559, 10472.533, 513.997, 52934.217 25/08/10,06:55:01,06,09,1, 11.9,1,1, 15.559, 10472.543, 514.008, 52934.188 25/08/10,06:55:01,07,09,1, 11.9,1,1, 15.559, 10472.534, 513.993, 52934.192 25/08/10,06:55:01,08,09,1, 11.9,1,1, 15.559, 10472.513, 513.999, 52934.245 25/08/10,06:55:01,09,09,1, 11.9,1,1, 15.559, 10472.535, 514.010, 52934.212 25/08/10,06:55:01,10,09,1, 11.9,1,1, 15.559, 10472.504, 513.989, 52934.311 25/08/10,06:55:01,11,09,1, 11.9,1,1, 15.559, 10472.525, 513.992, 52934.237 25/08/10,06:55:01,12,09,1, 11.9,1,1, 15.559, 10472.534, 514.010, 52934.293 25/08/10,06:55:01,13,09,1, 11.9,1,1, 15.559, 10472.504, 514.008, 52934.247 25/08/10,06:55:01,14,09,1, 11.9,1,1, 15.559, 10472.522, 513.997, 52934.251 25/08/10,06:55:01,15,09,1, 11.9,1,1, 15.559, 10472.553, 514.026, 52934.272 25/08/10,06:55:01,16,09,1, 11.9,1,1, 15.559, 10472.535, 514.029, 52934.244 25/08/10,06:55:01,17,09,1, 11.9,1,1, 15.559, 10472.523, 514.021, 52934.243 25/08/10,06:55:01,18,09,1, 11.9,1,1, 15.559, 10472.524, 514.000, 52934.289 25/08/10,06:55:01,19,09,1, 11.9,1,1, 15.559, 10472.554, 514.025, 52934.257 25/08/10,06:55:02,00,09,1, 11.9,1,1, 15.561, 10472.553, 514.025, 52934.257 25/08/10,06:55:02,01,09,1, 11.9,1,1, 15.561, 10472.552, 514.026, 52934.242 25/08/10,06:55:02,02,09,1, 11.9,1,1, 15.561, 10472.566, 514.047, 52934.246 25/08/10,06:55:02,03,09,1, 11.9,1,1, 15.561, 10472.595, 514.053, 52934.285 25/08/10,06:55:02,04,09,1, 11.9,1,1, 15.561, 10472.569, 514.065, 52934.321 25/08/10,06:55:02,05,09,1, 11.9,1,1, 15.561, 10472.587, 514.082, 52934.271 25/08/10,06:55:02,06,09,1, 11.9,1,1, 15.561, 10472.601, 514.088, 52934.312 25/08/10,06:55:02,07,09,1, 11.9,1,1, 15.561, 10472.620, 514.108, 52934.275 25/08/10,06:55:02,08,09,1, 11.9,1,1, 15.561, 10472.632, 514.107, 52934.336 25/08/10,06:55:02,09,09,1, 11.9,1,1, 15.561, 10472.670, 514.113, 52934.225 25/08/10,06:55:02,10,09,1, 11.9,1,1, 15.561, 10472.665, 514.124, 52934.245 25/08/10,06:55:02,11,09,1, 11.9,1,1, 15.561, 10472.692, 514.170, 52934.352 25/08/10,06:55:02,12,09,1, 11.9,1,1, 15.561, 10472.699, 514.164, 52934.347 25/08/10,06:55:02,13,09,1, 11.9,1,1, 15.561, 10472.718, 514.154, 52934.280 25/08/10,06:55:02,14,09,1, 11.9,1,1, 15.561, 10472.758, 514.170, 52934.290 25/08/10,06:55:02,15,09,1, 11.9,1,1, 15.561, 10472.757, 514.197, 52934.290 25/08/10,06:55:02,16,09,1, 11.9,1,1, 15.561, 10472.789, 514.193, 52934.313 25/08/10,06:55:02,17,09,1, 11.9,1,1, 15.561, 10472.788, 514.223, 52934.328 25/08/10,06:55:02,18,09,1, 11.9,1,1, 15.561, 10472.846, 514.217, 52934.339 25/08/10,06:55:02,19,09,1, 11.9,1,1, 15.561, 10472.851, 514.208, 52934.328 25/08/10,06:55:03,00,09,1, 12.0,1,1, 15.562, 10472.845, 514.208, 52934.328 25/08/10,06:55:03,01,09,1, 12.0,1,1, 15.562, 10472.904, 514.257, 52934.321 25/08/10,06:55:03,02,09,1, 12.0,1,1, 15.562, 10472.887, 514.300, 52934.374 25/08/10,06:55:03,03,09,1, 12.0,1,1, 15.562, 10472.964, 514.299, 52934.377 25/08/10,06:55:03,04,09,1, 12.0,1,1, 15.562, 10472.974, 514.312, 52934.355 25/08/10,06:55:03,05,09,1, 12.0,1,1, 15.562, 10473.017, 514.345, 52934.292 25/08/10,06:55:03,06,09,1, 12.0,1,1, 15.562, 10473.020, 514.322, 52934.349 25/08/10,06:55:03,07,09,1, 12.0,1,1, 15.562, 10473.063, 514.372, 52934.349 25/08/10,06:55:03,08,09,1, 12.0,1,1, 15.562, 10473.119, 514.355, 52934.283 25/08/10,06:55:03,09,09,1, 12.0,1,1, 15.562, 10473.139, 514.391, 52934.328 25/08/10,06:55:03,10,09,1, 12.0,1,1, 15.562, 10473.163, 514.407, 52934.331 25/08/10,06:55:03,11,09,1, 12.0,1,1, 15.562, 10473.181, 514.413, 52934.349 25/08/10,06:55:03,12,09,1, 12.0,1,1, 15.562, 10473.226, 514.418, 52934.274 25/08/10,06:55:03,13,09,1, 12.0,1,1, 15.562, 10473.261, 514.404, 52934.298 25/08/10,06:55:03,14,09,1, 12.0,1,1, 15.562, 10473.290, 514.416, 52934.273 25/08/10,06:55:03,15,09,1, 12.0,1,1, 15.562, 10473.294, 514.439, 52934.292 25/08/10,06:55:03,16,09,1, 12.0,1,1, 15.562, 10473.379, 514.459, 52934.312 25/08/10,06:55:03,17,09,1, 12.0,1,1, 15.562, 10473.373, 514.455, 52934.306 25/08/10,06:55:03,18,09,1, 12.0,1,1, 15.562, 10473.412, 514.479, 52934.319 25/08/10,06:55:03,19,09,1, 12.0,1,1, 15.562, 10473.407, 514.492, 52934.354 25/08/10,06:55:04,00,09,1, 11.9,1,1, 15.563, 10473.404, 514.492, 52934.354 25/08/10,06:55:04,01,09,1, 11.9,1,1, 15.563, 10473.491, 514.523, 52934.248 25/08/10,06:55:04,02,09,1, 11.9,1,1, 15.563, 10473.507, 514.494, 52934.334 25/08/10,06:55:04,03,09,1, 11.9,1,1, 15.563, 10473.530, 514.527, 52934.262 25/08/10,06:55:04,04,09,1, 11.9,1,1, 15.563, 10473.558, 514.537, 52934.259 25/08/10,06:55:04,05,09,1, 11.9,1,1, 15.563, 10473.573, 514.529, 52934.267 25/08/10,06:55:04,06,09,1, 11.9,1,1, 15.563, 10473.620, 514.555, 52934.301 25/08/10,06:55:04,07,09,1, 11.9,1,1, 15.563, 10473.632, 514.540, 52934.250 25/08/10,06:55:04,08,09,1, 11.9,1,1, 15.563, 10473.658, 514.562, 52934.270 25/08/10,06:55:04,09,09,1, 11.9,1,1, 15.563, 10473.692, 514.557, 52934.269 25/08/10,06:55:04,10,09,1, 11.9,1,1, 15.563, 10473.710, 514.571, 52934.234 25/08/10,06:55:04,11,09,1, 11.9,1,1, 15.563, 10473.750, 514.594, 52934.263 25/08/10,06:55:04,12,09,1, 11.9,1,1, 15.563, 10473.782, 514.596, 52934.265 25/08/10,06:55:04,13,09,1, 11.9,1,1, 15.563, 10473.812, 514.576, 52934.239 25/08/10,06:55:04,14,09,1, 11.9,1,1, 15.563, 10473.822, 514.584, 52934.230 25/08/10,06:55:04,15,09,1, 11.9,1,1, 15.563, 10473.875, 514.583, 52934.238 25/08/10,06:55:04,16,09,1, 11.9,1,1, 15.563, 10473.891, 514.581, 52934.229 25/08/10,06:55:04,17,09,1, 11.9,1,1, 15.563, 10473.932, 514.569, 52934.202 25/08/10,06:55:04,18,09,1, 11.9,1,1, 15.563, 10473.963, 514.585, 52934.178 25/08/10,06:55:04,19,09,1, 11.9,1,1, 15.563, 10473.990, 514.545, 52934.196 25/08/10,06:55:05,00,09,1, 11.9,1,1, 15.561, 10473.988, 514.545, 52934.196 25/08/10,06:55:05,01,09,1, 11.9,1,1, 15.561, 10474.063, 514.559, 52934.139 25/08/10,06:55:05,02,09,1, 11.9,1,1, 15.561, 10474.087, 514.549, 52934.120 25/08/10,06:55:05,03,09,1, 11.9,1,1, 15.561, 10474.147, 514.541, 52934.104 25/08/10,06:55:05,04,09,1, 11.9,1,1, 15.561, 10474.173, 514.544, 52934.170 25/08/10,06:55:05,05,09,1, 11.9,1,1, 15.561, 10474.197, 514.506, 52934.075 25/08/10,06:55:05,06,09,1, 11.9,1,1, 15.561, 10474.238, 514.518, 52934.095 25/08/10,06:55:05,07,09,1, 11.9,1,1, 15.561, 10474.272, 514.518, 52934.084 25/08/10,06:55:05,08,09,1, 11.9,1,1, 15.561, 10474.299, 514.486, 52934.075 25/08/10,06:55:05,09,09,1, 11.9,1,1, 15.561, 10474.308, 514.478, 52934.059 25/08/10,06:55:05,10,09,1, 11.9,1,1, 15.561, 10474.364, 514.457, 52934.072 25/08/10,06:55:05,11,09,1, 11.9,1,1, 15.561, 10474.386, 514.454, 52934.070 25/08/10,06:55:05,12,09,1, 11.9,1,1, 15.561, 10474.440, 514.448, 52934.033 25/08/10,06:55:05,13,09,1, 11.9,1,1, 15.561, 10474.466, 514.436, 52934.021 25/08/10,06:55:05,14,09,1, 11.9,1,1, 15.561, 10474.513, 514.412, 52933.961 25/08/10,06:55:05,15,09,1, 11.9,1,1, 15.561, 10474.542, 514.374, 52933.968 25/08/10,06:55:05,16,09,1, 11.9,1,1, 15.561, 10474.522, 514.366, 52934.025 25/08/10,06:55:05,17,09,1, 11.9,1,1, 15.561, 10474.607, 514.377, 52933.949 25/08/10,06:55:05,18,09,1, 11.9,1,1, 15.561, 10474.635, 514.343, 52933.897 25/08/10,06:55:05,19,09,1, 11.9,1,1, 15.561, 10474.658, 514.319, 52933.919 25/08/10,06:55:06,00,09,1, 11.9,1,1, 15.560, 10474.656, 514.319, 52933.919 25/08/10,06:55:06,01,09,1, 11.9,1,1, 15.560, 10474.716, 514.302, 52933.900 25/08/10,06:55:06,02,09,1, 11.9,1,1, 15.560, 10474.779, 514.259, 52933.908 25/08/10,06:55:06,03,09,1, 11.9,1,1, 15.560, 10474.801, 514.232, 52933.834 25/08/10,06:55:06,04,09,1, 11.9,1,1, 15.560, 10474.833, 514.241, 52933.852 25/08/10,06:55:06,05,09,1, 11.9,1,1, 15.560, 10474.846, 514.201, 52933.797 25/08/10,06:55:06,06,09,1, 11.9,1,1, 15.560, 10474.911, 514.176, 52933.768 25/08/10,06:55:06,07,09,1, 11.9,1,1, 15.560, 10474.907, 514.157, 52933.779 25/08/10,06:55:06,08,09,1, 11.9,1,1, 15.560, 10474.949, 514.133, 52933.767 25/08/10,06:55:06,09,09,1, 11.9,1,1, 15.560, 10474.996, 514.098, 52933.706 25/08/10,06:55:06,10,09,1, 11.9,1,1, 15.560, 10475.019, 514.075, 52933.665 25/08/10,06:55:06,11,09,1, 11.9,1,1, 15.560, 10475.059, 514.060, 52933.686 25/08/10,06:55:06,12,09,1, 11.9,1,1, 15.560, 10475.093, 514.009, 52933.681 25/08/10,06:55:06,13,09,1, 11.9,1,1, 15.560, 10475.112, 514.005, 52933.662 25/08/10,06:55:06,14,09,1, 11.9,1,1, 15.560, 10475.126, 513.960, 52933.620 25/08/10,06:55:06,15,09,1, 11.9,1,1, 15.560, 10475.147, 513.926, 52933.603 25/08/10,06:55:06,16,09,1, 11.9,1,1, 15.560, 10475.159, 513.891, 52933.590 25/08/10,06:55:06,17,09,1, 11.9,1,1, 15.560, 10475.174, 513.831, 52933.532 25/08/10,06:55:06,18,09,1, 11.9,1,1, 15.560, 10475.191, 513.825, 52933.525 25/08/10,06:55:06,19,09,1, 11.9,1,1, 15.560, 10475.228, 513.802, 52933.538 25/08/10,06:55:07,00,10,1, 11.9,1,1, 15.561, 10475.223, 513.802, 52933.538 25/08/10,06:55:07,01,10,1, 11.9,1,1, 15.561, 10475.253, 513.722, 52933.496 25/08/10,06:55:07,02,10,1, 11.9,1,1, 15.561, 10475.278, 513.697, 52933.423 25/08/10,06:55:07,03,10,1, 11.9,1,1, 15.561, 10475.296, 513.643, 52933.415 25/08/10,06:55:07,04,10,1, 11.9,1,1, 15.561, 10475.319, 513.627, 52933.438 25/08/10,06:55:07,05,10,1, 11.9,1,1, 15.561, 10475.316, 513.565, 52933.387 25/08/10,06:55:07,06,10,1, 11.9,1,1, 15.561, 10475.362, 513.542, 52933.363 25/08/10,06:55:07,07,10,1, 11.9,1,1, 15.561, 10475.353, 513.496, 52933.389 25/08/10,06:55:07,08,10,1, 11.9,1,1, 15.561, 10475.343, 513.442, 52933.317 25/08/10,06:55:07,09,10,1, 11.9,1,1, 15.561, 10475.361, 513.419, 52933.299 25/08/10,06:55:07,10,10,1, 11.9,1,1, 15.561, 10475.347, 513.380, 52933.261 25/08/10,06:55:07,11,10,1, 11.9,1,1, 15.561, 10475.360, 513.311, 52933.202 25/08/10,06:55:07,12,10,1, 11.9,1,1, 15.561, 10475.392, 513.270, 52933.158 25/08/10,06:55:07,13,10,1, 11.9,1,1, 15.561, 10475.387, 513.243, 52933.164 25/08/10,06:55:07,14,10,1, 11.9,1,1, 15.561, 10475.387, 513.177, 52933.139 25/08/10,06:55:07,15,10,1, 11.9,1,1, 15.561, 10475.406, 513.127, 52933.078 25/08/10,06:55:07,16,10,1, 11.9,1,1, 15.561, 10475.398, 513.081, 52933.107 25/08/10,06:55:07,17,10,1, 11.9,1,1, 15.561, 10475.400, 513.042, 52933.094 25/08/10,06:55:07,18,10,1, 11.9,1,1, 15.561, 10475.382, 513.001, 52933.024 25/08/10,06:55:07,19,10,1, 11.9,1,1, 15.561, 10475.402, 512.934, 52933.085 25/08/10,06:55:08,00,09,1, 11.9,1,1, 15.564, 10475.398, 512.934, 52933.085 25/08/10,06:55:08,01,09,1, 11.9,1,1, 15.564, 10475.393, 512.826, 52932.903 25/08/10,06:55:08,02,09,1, 11.9,1,1, 15.564, 10475.348, 512.771, 52932.943 25/08/10,06:55:08,03,09,1, 11.9,1,1, 15.564, 10475.334, 512.711, 52932.943 25/08/10,06:55:08,04,09,1, 11.9,1,1, 15.564, 10475.347, 512.650, 52932.940 25/08/10,06:55:08,05,09,1, 11.9,1,1, 15.564, 10475.328, 512.607, 52932.909 25/08/10,06:55:08,06,09,1, 11.9,1,1, 15.564, 10475.310, 512.543, 52932.831 25/08/10,06:55:08,07,09,1, 11.9,1,1, 15.564, 10475.293, 512.495, 52932.813 25/08/10,06:55:08,08,09,1, 11.9,1,1, 15.564, 10475.292, 512.469, 52932.863 25/08/10,06:55:08,09,09,1, 11.9,1,1, 15.564, 10475.280, 512.407, 52932.824 25/08/10,06:55:08,10,09,1, 11.9,1,1, 15.564, 10475.252, 512.339, 52932.760 25/08/10,06:55:08,11,09,1, 11.9,1,1, 15.564, 10475.255, 512.311, 52932.739 25/08/10,06:55:08,12,09,1, 11.9,1,1, 15.564, 10475.230, 512.237, 52932.742 25/08/10,06:55:08,13,09,1, 11.9,1,1, 15.564, 10475.209, 512.209, 52932.680 25/08/10,06:55:08,14,09,1, 11.9,1,1, 15.564, 10475.185, 512.142, 52932.603 25/08/10,06:55:08,15,09,1, 11.9,1,1, 15.564, 10475.174, 512.099, 52932.687 25/08/10,06:55:08,16,09,1, 11.9,1,1, 15.564, 10475.146, 512.037, 52932.592 25/08/10,06:55:08,17,09,1, 11.9,1,1, 15.564, 10475.152, 511.985, 52932.578 25/08/10,06:55:08,18,09,1, 11.9,1,1, 15.564, 10475.129, 511.937, 52932.544 25/08/10,06:55:08,19,09,1, 11.9,1,1, 15.564, 10475.126, 511.877, 52932.541 25/08/10,06:55:09,00,09,1, 11.9,1,1, 15.562, 10475.123, 511.877, 52932.541 25/08/10,06:55:09,01,09,1, 11.9,1,1, 15.562, 10475.075, 511.769, 52932.533 25/08/10,06:55:09,02,09,1, 11.9,1,1, 15.562, 10475.055, 511.720, 52932.522 25/08/10,06:55:09,03,09,1, 11.9,1,1, 15.562, 10475.029, 511.660, 52932.446 25/08/10,06:55:09,04,09,1, 11.9,1,1, 15.562, 10475.009, 511.607, 52932.388 25/08/10,06:55:09,05,09,1, 11.9,1,1, 15.562, 10474.960, 511.584, 52932.469 25/08/10,06:55:09,06,09,1, 11.9,1,1, 15.562, 10474.962, 511.537, 52932.428 25/08/10,06:55:09,07,09,1, 11.9,1,1, 15.562, 10474.917, 511.466, 52932.349 25/08/10,06:55:09,08,09,1, 11.9,1,1, 15.562, 10474.872, 511.415, 52932.345 25/08/10,06:55:09,09,09,1, 11.9,1,1, 15.562, 10474.855, 511.364, 52932.282 25/08/10,06:55:09,10,09,1, 11.9,1,1, 15.562, 10474.829, 511.297, 52932.261 25/08/10,06:55:09,11,09,1, 11.9,1,1, 15.562, 10474.816, 511.262, 52932.234 25/08/10,06:55:09,12,09,1, 11.9,1,1, 15.562, 10474.804, 511.207, 52932.226 25/08/10,06:55:09,13,09,1, 11.9,1,1, 15.562, 10474.745, 511.154, 52932.287 25/08/10,06:55:09,14,09,1, 11.9,1,1, 15.562, 10474.721, 511.098, 52932.225 25/08/10,06:55:09,15,09,1, 11.9,1,1, 15.562, 10474.698, 511.046, 52932.229 25/08/10,06:55:09,16,09,1, 11.9,1,1, 15.562, 10474.677, 510.984, 52932.187 25/08/10,06:55:09,17,09,1, 11.9,1,1, 15.562, 10474.630, 510.917, 52932.118 25/08/10,06:55:09,18,09,1, 11.9,1,1, 15.562, 10474.610, 510.872, 52932.091 25/08/10,06:55:09,19,09,1, 11.9,1,1, 15.562, 10474.545, 510.810, 52932.128 25/08/10,06:55:10,00,09,1, 11.9,1,1, 15.559, 10474.539, 510.810, 52932.128 25/08/10,06:55:10,01,09,1, 11.9,1,1, 15.559, 10474.503, 510.714, 52932.060 25/08/10,06:55:10,02,09,1, 11.9,1,1, 15.559, 10474.458, 510.656, 52932.075 25/08/10,06:55:10,03,09,1, 11.9,1,1, 15.559, 10474.434, 510.607, 52932.016 25/08/10,06:55:10,04,09,1, 11.9,1,1, 15.559, 10474.413, 510.568, 52932.022 25/08/10,06:55:10,05,09,1, 11.9,1,1, 15.559, 10474.363, 510.504, 52932.008 25/08/10,06:55:10,06,09,1, 11.9,1,1, 15.559, 10474.329, 510.447, 52931.984 25/08/10,06:55:10,07,09,1, 11.9,1,1, 15.559, 10474.297, 510.388, 52931.939 25/08/10,06:55:10,08,09,1, 11.9,1,1, 15.559, 10474.246, 510.327, 52931.925 25/08/10,06:55:10,09,09,1, 11.9,1,1, 15.559, 10474.218, 510.299, 52931.901 25/08/10,06:55:10,10,09,1, 11.9,1,1, 15.559, 10474.177, 510.218, 52931.925 25/08/10,06:55:10,11,09,1, 11.9,1,1, 15.559, 10474.156, 510.182, 52931.889 25/08/10,06:55:10,12,09,1, 11.9,1,1, 15.559, 10474.116, 510.115, 52931.859 25/08/10,06:55:10,13,09,1, 11.9,1,1, 15.559, 10474.073, 510.079, 52931.855 25/08/10,06:55:10,14,09,1, 11.9,1,1, 15.559, 10474.029, 510.032, 52931.793 25/08/10,06:55:10,15,09,1, 11.9,1,1, 15.559, 10473.996, 509.961, 52931.791 25/08/10,06:55:10,16,09,1, 11.9,1,1, 15.559, 10473.951, 509.898, 52931.799 25/08/10,06:55:10,17,09,1, 11.9,1,1, 15.559, 10473.918, 509.841, 52931.773 25/08/10,06:55:10,18,09,1, 11.9,1,1, 15.559, 10473.872, 509.803, 52931.739 25/08/10,06:55:10,19,09,1, 11.9,1,1, 15.559, 10473.826, 509.735, 52931.757 25/08/10,06:55:11,00,09,1, 12.0,1,1, 15.561, 10473.821, 509.735, 52931.757 25/08/10,06:55:11,01,09,1, 12.0,1,1, 15.561, 10473.751, 509.638, 52931.762 25/08/10,06:55:11,02,09,1, 12.0,1,1, 15.561, 10473.690, 509.589, 52931.708 25/08/10,06:55:11,03,09,1, 12.0,1,1, 15.561, 10473.659, 509.528, 52931.627 25/08/10,06:55:11,04,09,1, 12.0,1,1, 15.561, 10473.627, 509.486, 52931.668 25/08/10,06:55:11,05,09,1, 12.0,1,1, 15.561, 10473.568, 509.413, 52931.672 25/08/10,06:55:11,06,09,1, 12.0,1,1, 15.561, 10473.518, 509.356, 52931.641 25/08/10,06:55:11,07,09,1, 12.0,1,1, 15.561, 10473.474, 509.292, 52931.680 25/08/10,06:55:11,08,09,1, 12.0,1,1, 15.561, 10473.441, 509.247, 52931.647 25/08/10,06:55:11,09,09,1, 12.0,1,1, 15.561, 10473.350, 509.211, 52931.578 25/08/10,06:55:11,10,09,1, 12.0,1,1, 15.561, 10473.329, 509.129, 52931.631 25/08/10,06:55:11,11,09,1, 12.0,1,1, 15.561, 10473.267, 509.106, 52931.644 25/08/10,06:55:11,12,09,1, 12.0,1,1, 15.561, 10473.227, 509.049, 52931.577 25/08/10,06:55:11,13,09,1, 12.0,1,1, 15.561, 10473.161, 509.012, 52931.613 25/08/10,06:55:11,14,09,1, 12.0,1,1, 15.561, 10473.121, 508.949, 52931.581 25/08/10,06:55:11,15,09,1, 12.0,1,1, 15.561, 10473.076, 508.888, 52931.569 25/08/10,06:55:11,16,09,1, 12.0,1,1, 15.561, 10473.012, 508.840, 52931.534 25/08/10,06:55:11,17,09,1, 12.0,1,1, 15.561, 10472.960, 508.799, 52931.588 25/08/10,06:55:11,18,09,1, 12.0,1,1, 15.561, 10472.934, 508.738, 52931.521 25/08/10,06:55:11,19,09,1, 12.0,1,1, 15.561, 10472.869, 508.694, 52931.497 25/08/10,06:55:12,00,09,1, 11.9,1,1, 15.566, 10472.862, 508.694, 52931.497 25/08/10,06:55:12,01,09,1, 11.9,1,1, 15.566, 10472.730, 508.560, 52931.436 25/08/10,06:55:12,02,09,1, 11.9,1,1, 15.566, 10472.696, 508.512, 52931.456 25/08/10,06:55:12,03,09,1, 11.9,1,1, 15.566, 10472.620, 508.458, 52931.442 25/08/10,06:55:12,04,09,1, 11.9,1,1, 15.566, 10472.588, 508.423, 52931.428 25/08/10,06:55:12,05,09,1, 11.9,1,1, 15.566, 10472.543, 508.341, 52931.464 25/08/10,06:55:12,06,09,1, 11.9,1,1, 15.566, 10472.486, 508.272, 52931.437 25/08/10,06:55:12,07,09,1, 11.9,1,1, 15.566, 10472.431, 508.211, 52931.371 25/08/10,06:55:12,08,09,1, 11.9,1,1, 15.566, 10472.401, 508.186, 52931.397 25/08/10,06:55:12,09,09,1, 11.9,1,1, 15.566, 10472.348, 508.143, 52931.334 25/08/10,06:55:12,10,09,1, 11.9,1,1, 15.566, 10472.280, 508.043, 52931.351 25/08/10,06:55:12,11,09,1, 11.9,1,1, 15.566, 10472.217, 508.034, 52931.365 25/08/10,06:55:12,12,09,1, 11.9,1,1, 15.566, 10472.176, 507.955, 52931.304 25/08/10,06:55:12,13,09,1, 11.9,1,1, 15.566, 10472.133, 507.905, 52931.323 25/08/10,06:55:12,14,09,1, 11.9,1,1, 15.566, 10472.068, 507.864, 52931.306 25/08/10,06:55:12,15,09,1, 11.9,1,1, 15.566, 10472.015, 507.806, 52931.356 25/08/10,06:55:12,16,09,1, 11.9,1,1, 15.566, 10471.988, 507.754, 52931.326 25/08/10,06:55:12,17,09,1, 11.9,1,1, 15.566, 10471.928, 507.706, 52931.259 25/08/10,06:55:12,18,09,1, 11.9,1,1, 15.566, 10471.887, 507.657, 52931.309 25/08/10,06:55:12,19,09,1, 11.9,1,1, 15.566, 10471.807, 507.601, 52931.292 25/08/10,06:55:13,00,09,1, 11.9,1,1, 15.566, 10471.802, 507.601, 52931.292 25/08/10,06:55:13,01,09,1, 11.9,1,1, 15.566, 10471.744, 507.504, 52931.245 25/08/10,06:55:13,02,09,1, 11.9,1,1, 15.566, 10471.692, 507.432, 52931.241 25/08/10,06:55:13,03,09,1, 11.9,1,1, 15.566, 10471.631, 507.386, 52931.272 25/08/10,06:55:13,04,09,1, 11.9,1,1, 15.566, 10471.574, 507.357, 52931.198 25/08/10,06:55:13,05,09,1, 11.9,1,1, 15.566, 10471.533, 507.307, 52931.231 25/08/10,06:55:13,06,09,1, 11.9,1,1, 15.566, 10471.487, 507.255, 52931.249 25/08/10,06:55:13,07,09,1, 11.9,1,1, 15.566, 10471.465, 507.197, 52931.262 25/08/10,06:55:13,08,09,1, 11.9,1,1, 15.566, 10471.415, 507.165, 52931.181 25/08/10,06:55:13,09,09,1, 11.9,1,1, 15.566, 10471.363, 507.129, 52931.189 25/08/10,06:55:13,10,09,1, 11.9,1,1, 15.566, 10471.308, 507.081, 52931.230 25/08/10,06:55:13,11,09,1, 11.9,1,1, 15.566, 10471.278, 507.024, 52931.208 25/08/10,06:55:13,12,09,1, 11.9,1,1, 15.566, 10471.242, 507.011, 52931.173 25/08/10,06:55:13,13,09,1, 11.9,1,1, 15.566, 10471.217, 506.963, 52931.269 25/08/10,06:55:13,14,09,1, 11.9,1,1, 15.566, 10471.159, 506.899, 52931.217 25/08/10,06:55:13,15,09,1, 11.9,1,1, 15.566, 10471.118, 506.869, 52931.222 25/08/10,06:55:13,16,09,1, 11.9,1,1, 15.566, 10471.064, 506.836, 52931.154 25/08/10,06:55:13,17,09,1, 11.9,1,1, 15.566, 10470.999, 506.794, 52931.194 25/08/10,06:55:13,18,09,1, 11.9,1,1, 15.566, 10470.983, 506.737, 52931.173 25/08/10,06:55:13,19,09,1, 11.9,1,1, 15.566, 10470.937, 506.708, 52931.170 25/08/10,06:55:14,00,09,1, 11.8,1,1, 15.564, 10470.934, 506.708, 52931.170 25/08/10,06:55:14,01,09,1, 11.8,1,1, 15.564, 10470.857, 506.629, 52931.138 25/08/10,06:55:14,02,09,1, 11.8,1,1, 15.564, 10470.838, 506.573, 52931.111 25/08/10,06:55:14,03,09,1, 11.8,1,1, 15.564, 10470.792, 506.569, 52931.106 25/08/10,06:55:14,04,09,1, 11.8,1,1, 15.564, 10470.768, 506.512, 52931.130 25/08/10,06:55:14,05,09,1, 11.8,1,1, 15.564, 10470.665, 506.482, 52931.171 25/08/10,06:55:14,06,09,1, 11.8,1,1, 15.564, 10470.651, 506.452, 52931.188 25/08/10,06:55:14,07,09,1, 11.8,1,1, 15.564, 10470.632, 506.420, 52931.167 25/08/10,06:55:14,08,09,1, 11.8,1,1, 15.564, 10470.577, 506.392, 52931.174 25/08/10,06:55:14,09,09,1, 11.8,1,1, 15.564, 10470.571, 506.393, 52931.169 25/08/10,06:55:14,10,09,1, 11.8,1,1, 15.564, 10470.522, 506.334, 52931.164 25/08/10,06:55:14,11,09,1, 11.8,1,1, 15.564, 10470.481, 506.324, 52931.189 25/08/10,06:55:14,12,09,1, 11.8,1,1, 15.564, 10470.416, 506.293, 52931.151 25/08/10,06:55:14,13,09,1, 11.8,1,1, 15.564, 10470.398, 506.242, 52931.202 25/08/10,06:55:14,14,09,1, 11.8,1,1, 15.564, 10470.346, 506.237, 52931.203 25/08/10,06:55:14,15,09,1, 11.8,1,1, 15.564, 10470.296, 506.214, 52931.223 25/08/10,06:55:14,16,09,1, 11.8,1,1, 15.564, 10470.277, 506.199, 52931.119 25/08/10,06:55:14,17,09,1, 11.8,1,1, 15.564, 10470.248, 506.166, 52931.159 25/08/10,06:55:14,18,09,1, 11.8,1,1, 15.564, 10470.207, 506.134, 52931.162 25/08/10,06:55:14,19,09,1, 11.8,1,1, 15.564, 10470.197, 506.125, 52931.177 25/08/10,06:55:15,00,09,1, 12.0,1,1, 15.564, 10470.191, 506.125, 52931.177 25/08/10,06:55:15,01,09,1, 12.0,1,1, 15.564, 10470.102, 506.069, 52931.112 25/08/10,06:55:15,02,09,1, 12.0,1,1, 15.564, 10470.078, 506.031, 52931.043 25/08/10,06:55:15,03,09,1, 12.0,1,1, 15.564, 10470.018, 506.040, 52931.217 25/08/10,06:55:15,04,09,1, 12.0,1,1, 15.564, 10470.005, 506.016, 52931.195 25/08/10,06:55:15,05,09,1, 12.0,1,1, 15.564, 10469.981, 506.002, 52931.163 25/08/10,06:55:15,06,09,1, 12.0,1,1, 15.564, 10469.956, 505.991, 52931.149 25/08/10,06:55:15,07,09,1, 12.0,1,1, 15.564, 10469.924, 505.954, 52931.120 25/08/10,06:55:15,08,09,1, 12.0,1,1, 15.564, 10469.911, 505.922, 52931.146 25/08/10,06:55:15,09,09,1, 12.0,1,1, 15.564, 10469.852, 505.941, 52931.188 25/08/10,06:55:15,10,09,1, 12.0,1,1, 15.564, 10469.829, 505.924, 52931.194 25/08/10,06:55:15,11,09,1, 12.0,1,1, 15.564, 10469.801, 505.929, 52931.195 25/08/10,06:55:15,12,09,1, 12.0,1,1, 15.564, 10469.789, 505.876, 52931.105 25/08/10,06:55:15,13,09,1, 12.0,1,1, 15.564, 10469.751, 505.888, 52931.208 25/08/10,06:55:15,14,09,1, 12.0,1,1, 15.564, 10469.744, 505.859, 52931.160 25/08/10,06:55:15,15,09,1, 12.0,1,1, 15.564, 10469.730, 505.828, 52931.253 25/08/10,06:55:15,16,09,1, 12.0,1,1, 15.564, 10469.669, 505.833, 52931.188 25/08/10,06:55:15,17,09,1, 12.0,1,1, 15.564, 10469.628, 505.821, 52931.233 25/08/10,06:55:15,18,09,1, 12.0,1,1, 15.564, 10469.628, 505.827, 52931.258 25/08/10,06:55:15,19,09,1, 12.0,1,1, 15.564, 10469.623, 505.796, 52931.272 25/08/10,06:55:16,00,09,1, 11.9,1,1, 15.562, 10469.615, 505.796, 52931.272 25/08/10,06:55:16,01,09,1, 11.9,1,1, 15.562, 10469.538, 505.769, 52931.092 25/08/10,06:55:16,02,09,1, 11.9,1,1, 15.562, 10469.523, 505.770, 52931.119 25/08/10,06:55:16,03,09,1, 11.9,1,1, 15.562, 10469.488, 505.783, 52931.232 25/08/10,06:55:16,04,09,1, 11.9,1,1, 15.562, 10469.455, 505.797, 52931.283 25/08/10,06:55:16,05,09,1, 11.9,1,1, 15.562, 10469.449, 505.758, 52931.254 25/08/10,06:55:16,06,09,1, 11.9,1,1, 15.562, 10469.436, 505.767, 52931.256 25/08/10,06:55:16,07,09,1, 11.9,1,1, 15.562, 10469.420, 505.763, 52931.328 25/08/10,06:55:16,08,09,1, 11.9,1,1, 15.562, 10469.394, 505.773, 52931.285 25/08/10,06:55:16,09,09,1, 11.9,1,1, 15.562, 10469.398, 505.748, 52931.273 25/08/10,06:55:16,10,09,1, 11.9,1,1, 15.562, 10469.367, 505.749, 52931.264 25/08/10,06:55:16,11,09,1, 11.9,1,1, 15.562, 10469.366, 505.722, 52931.266 25/08/10,06:55:16,12,09,1, 11.9,1,1, 15.562, 10469.344, 505.756, 52931.342 25/08/10,06:55:16,13,09,1, 11.9,1,1, 15.562, 10469.298, 505.750, 52931.352 25/08/10,06:55:16,14,09,1, 11.9,1,1, 15.562, 10469.325, 505.746, 52931.364 25/08/10,06:55:16,15,09,1, 11.9,1,1, 15.562, 10469.303, 505.717, 52931.331 25/08/10,06:55:16,16,09,1, 11.9,1,1, 15.562, 10469.273, 505.710, 52931.300 25/08/10,06:55:16,17,09,1, 11.9,1,1, 15.562, 10469.252, 505.726, 52931.315 25/08/10,06:55:16,18,09,1, 11.9,1,1, 15.562, 10469.234, 505.739, 52931.413 25/08/10,06:55:16,19,09,1, 11.9,1,1, 15.562, 10469.210, 505.721, 52931.329 25/08/10,06:55:17,00,09,1, 11.9,1,1, 15.570, 10469.207, 505.721, 52931.329 25/08/10,06:55:17,01,09,1, 11.9,1,1, 15.570, 10469.172, 505.698, 52931.429 25/08/10,06:55:17,02,09,1, 11.9,1,1, 15.570, 10469.146, 505.716, 52931.443 25/08/10,06:55:17,03,09,1, 11.9,1,1, 15.570, 10469.143, 505.700, 52931.442 25/08/10,06:55:17,04,09,1, 11.9,1,1, 15.570, 10469.163, 505.692, 52931.449 25/08/10,06:55:17,05,09,1, 11.9,1,1, 15.570, 10469.138, 505.694, 52931.472 25/08/10,06:55:17,06,09,1, 11.9,1,1, 15.570, 10469.125, 505.700, 52931.457 25/08/10,06:55:17,07,09,1, 11.9,1,1, 15.570, 10469.119, 505.722, 52931.495 25/08/10,06:55:17,08,09,1, 11.9,1,1, 15.570, 10469.115, 505.719, 52931.475 25/08/10,06:55:17,09,09,1, 11.9,1,1, 15.570, 10469.096, 505.701, 52931.448 25/08/10,06:55:17,10,09,1, 11.9,1,1, 15.570, 10469.067, 505.718, 52931.473 25/08/10,06:55:17,11,09,1, 11.9,1,1, 15.570, 10469.066, 505.705, 52931.449 25/08/10,06:55:17,12,09,1, 11.9,1,1, 15.570, 10469.052, 505.701, 52931.500 25/08/10,06:55:17,13,09,1, 11.9,1,1, 15.570, 10469.042, 505.691, 52931.522 25/08/10,06:55:17,14,09,1, 11.9,1,1, 15.570, 10469.018, 505.703, 52931.493 25/08/10,06:55:17,15,09,1, 11.9,1,1, 15.570, 10469.005, 505.707, 52931.512 25/08/10,06:55:17,16,09,1, 11.9,1,1, 15.570, 10468.989, 505.697, 52931.567 25/08/10,06:55:17,17,09,1, 11.9,1,1, 15.570, 10468.994, 505.724, 52931.558 25/08/10,06:55:17,18,09,1, 11.9,1,1, 15.570, 10468.980, 505.707, 52931.478 25/08/10,06:55:17,19,09,1, 11.9,1,1, 15.570, 10468.955, 505.715, 52931.531 25/08/10,06:55:18,00,09,1, 11.9,1,1, 15.564, 10468.948, 505.715, 52931.531 25/08/10,06:55:18,01,09,1, 11.9,1,1, 15.564, 10468.981, 505.725, 52931.475 25/08/10,06:55:18,02,09,1, 11.9,1,1, 15.564, 10468.940, 505.760, 52931.466 25/08/10,06:55:18,03,09,1, 11.9,1,1, 15.564, 10468.946, 505.736, 52931.521 25/08/10,06:55:18,04,09,1, 11.9,1,1, 15.564, 10468.898, 505.748, 52931.580 25/08/10,06:55:18,05,09,1, 11.9,1,1, 15.564, 10468.911, 505.789, 52931.613 25/08/10,06:55:18,06,09,1, 11.9,1,1, 15.564, 10468.893, 505.760, 52931.552 25/08/10,06:55:18,07,09,1, 11.9,1,1, 15.564, 10468.890, 505.744, 52931.564 25/08/10,06:55:18,08,09,1, 11.9,1,1, 15.564, 10468.894, 505.788, 52931.631 25/08/10,06:55:18,09,09,1, 11.9,1,1, 15.564, 10468.885, 505.783, 52931.577 25/08/10,06:55:18,10,09,1, 11.9,1,1, 15.564, 10468.858, 505.798, 52931.625 25/08/10,06:55:18,11,09,1, 11.9,1,1, 15.564, 10468.887, 505.814, 52931.583 25/08/10,06:55:18,12,09,1, 11.9,1,1, 15.564, 10468.839, 505.848, 52931.539 25/08/10,06:55:18,13,09,1, 11.9,1,1, 15.564, 10468.854, 505.856, 52931.608 25/08/10,06:55:18,14,09,1, 11.9,1,1, 15.564, 10468.840, 505.878, 52931.651 25/08/10,06:55:18,15,09,1, 11.9,1,1, 15.564, 10468.839, 505.911, 52931.645 25/08/10,06:55:18,16,09,1, 11.9,1,1, 15.564, 10468.845, 505.906, 52931.668 25/08/10,06:55:18,17,09,1, 11.9,1,1, 15.564, 10468.842, 505.934, 52931.636 25/08/10,06:55:18,18,09,1, 11.9,1,1, 15.564, 10468.832, 505.954, 52931.647 25/08/10,06:55:18,19,09,1, 11.9,1,1, 15.564, 10468.827, 505.978, 52931.741 25/08/10,06:55:19,00,09,1, 11.9,1,1, 15.567, 10468.823, 505.978, 52931.741 25/08/10,06:55:19,01,09,1, 11.9,1,1, 15.567, 10468.837, 506.019, 52931.742 25/08/10,06:55:19,02,09,1, 11.9,1,1, 15.567, 10468.814, 506.029, 52931.734 25/08/10,06:55:19,03,09,1, 11.9,1,1, 15.567, 10468.809, 506.074, 52931.702 25/08/10,06:55:19,04,09,1, 11.9,1,1, 15.567, 10468.799, 506.072, 52931.761 25/08/10,06:55:19,05,09,1, 11.9,1,1, 15.567, 10468.799, 506.120, 52931.747 25/08/10,06:55:19,06,09,1, 11.9,1,1, 15.567, 10468.805, 506.128, 52931.835 25/08/10,06:55:19,07,09,1, 11.9,1,1, 15.567, 10468.758, 506.136, 52931.787 25/08/10,06:55:19,08,09,1, 11.9,1,1, 15.567, 10468.755, 506.161, 52931.743 25/08/10,06:55:19,09,09,1, 11.9,1,1, 15.567, 10468.739, 506.176, 52931.756 25/08/10,06:55:19,10,09,1, 11.9,1,1, 15.567, 10468.754, 506.189, 52931.790 25/08/10,06:55:19,11,09,1, 11.9,1,1, 15.567, 10468.728, 506.184, 52931.753 25/08/10,06:55:19,12,09,1, 11.9,1,1, 15.567, 10468.753, 506.213, 52931.877 25/08/10,06:55:19,13,09,1, 11.9,1,1, 15.567, 10468.740, 506.239, 52931.817 25/08/10,06:55:19,14,09,1, 11.9,1,1, 15.567, 10468.742, 506.258, 52931.843 25/08/10,06:55:19,15,09,1, 11.9,1,1, 15.567, 10468.704, 506.243, 52931.831 25/08/10,06:55:19,16,09,1, 11.9,1,1, 15.567, 10468.713, 506.281, 52931.851 25/08/10,06:55:19,17,09,1, 11.9,1,1, 15.567, 10468.689, 506.286, 52931.833 25/08/10,06:55:19,18,09,1, 11.9,1,1, 15.567, 10468.704, 506.275, 52931.848 25/08/10,06:55:19,19,09,1, 11.9,1,1, 15.567, 10468.664, 506.307, 52931.877 25/08/10,06:55:20,00,09,1, 11.9,1,1, 15.566, 10468.664, 506.307, 52931.877 25/08/10,06:55:20,01,09,1, 11.9,1,1, 15.566, 10468.661, 506.304, 52931.862 25/08/10,06:55:20,02,09,1, 11.9,1,1, 15.566, 10468.671, 506.320, 52931.832 25/08/10,06:55:20,03,09,1, 11.9,1,1, 15.566, 10468.641, 506.310, 52931.813 25/08/10,06:55:20,04,09,1, 11.9,1,1, 15.566, 10468.655, 506.336, 52931.835 25/08/10,06:55:20,05,09,1, 11.9,1,1, 15.566, 10468.633, 506.351, 52931.838 25/08/10,06:55:20,06,09,1, 11.9,1,1, 15.566, 10468.628, 506.366, 52931.822 25/08/10,06:55:20,07,09,1, 11.9,1,1, 15.566, 10468.617, 506.360, 52931.899 25/08/10,06:55:20,08,09,1, 11.9,1,1, 15.566, 10468.601, 506.362, 52931.887 25/08/10,06:55:20,09,09,1, 11.9,1,1, 15.566, 10468.601, 506.369, 52931.908 25/08/10,06:55:20,10,09,1, 11.9,1,1, 15.566, 10468.579, 506.366, 52931.907 25/08/10,06:55:20,11,09,1, 11.9,1,1, 15.566, 10468.597, 506.404, 52931.894 25/08/10,06:55:20,12,09,1, 11.9,1,1, 15.566, 10468.581, 506.394, 52931.952 25/08/10,06:55:20,13,09,1, 11.9,1,1, 15.566, 10468.567, 506.405, 52931.884 25/08/10,06:55:20,14,09,1, 11.9,1,1, 15.566, 10468.574, 506.413, 52931.897 25/08/10,06:55:20,15,09,1, 11.9,1,1, 15.566, 10468.576, 506.433, 52931.882 25/08/10,06:55:20,16,09,1, 11.9,1,1, 15.566, 10468.590, 506.426, 52931.909 25/08/10,06:55:20,17,09,1, 11.9,1,1, 15.566, 10468.558, 506.444, 52931.898 25/08/10,06:55:20,18,09,1, 11.9,1,1, 15.566, 10468.538, 506.442, 52931.929 25/08/10,06:55:20,19,09,1, 11.9,1,1, 15.566, 10468.536, 506.462, 52931.931 25/08/10,06:55:21,00,09,1, 12.0,1,1, 15.566, 10468.531, 506.462, 52931.931 25/08/10,06:55:21,01,09,1, 12.0,1,1, 15.566, 10468.557, 506.463, 52931.947 25/08/10,06:55:21,02,09,1, 12.0,1,1, 15.566, 10468.526, 506.479, 52931.931 25/08/10,06:55:21,03,09,1, 12.0,1,1, 15.566, 10468.542, 506.498, 52931.985 25/08/10,06:55:21,04,09,1, 12.0,1,1, 15.566, 10468.538, 506.482, 52931.930 25/08/10,06:55:21,05,09,1, 12.0,1,1, 15.566, 10468.554, 506.491, 52931.931 25/08/10,06:55:21,06,09,1, 12.0,1,1, 15.566, 10468.536, 506.476, 52931.913 25/08/10,06:55:21,07,09,1, 12.0,1,1, 15.566, 10468.502, 506.515, 52931.988 25/08/10,06:55:21,08,09,1, 12.0,1,1, 15.566, 10468.512, 506.518, 52931.976 25/08/10,06:55:21,09,09,1, 12.0,1,1, 15.566, 10468.516, 506.514, 52932.023 25/08/10,06:55:21,10,09,1, 12.0,1,1, 15.566, 10468.528, 506.516, 52932.020 25/08/10,06:55:21,11,09,1, 12.0,1,1, 15.566, 10468.499, 506.554, 52932.054 25/08/10,06:55:21,12,09,1, 12.0,1,1, 15.566, 10468.508, 506.525, 52932.011 25/08/10,06:55:21,13,09,1, 12.0,1,1, 15.566, 10468.512, 506.528, 52932.013 25/08/10,06:55:21,14,09,1, 12.0,1,1, 15.566, 10468.482, 506.526, 52932.036 25/08/10,06:55:21,15,09,1, 12.0,1,1, 15.566, 10468.466, 506.530, 52932.024 25/08/10,06:55:21,16,09,1, 12.0,1,1, 15.566, 10468.502, 506.515, 52932.114 25/08/10,06:55:21,17,09,1, 12.0,1,1, 15.566, 10468.447, 506.517, 52931.989 25/08/10,06:55:21,18,09,1, 12.0,1,1, 15.566, 10468.471, 506.511, 52932.123 25/08/10,06:55:21,19,09,1, 12.0,1,1, 15.566, 10468.461, 506.523, 52932.007 25/08/10,06:55:22,00,09,1, 11.9,1,1, 15.566, 10468.456, 506.523, 52932.007 25/08/10,06:55:22,01,09,1, 11.9,1,1, 15.566, 10468.479, 506.490, 52931.973 25/08/10,06:55:22,02,09,1, 11.9,1,1, 15.566, 10468.452, 506.511, 52932.018 25/08/10,06:55:22,03,09,1, 11.9,1,1, 15.566, 10468.447, 506.492, 52932.032 25/08/10,06:55:22,04,09,1, 11.9,1,1, 15.566, 10468.444, 506.489, 52932.096 25/08/10,06:55:22,05,09,1, 11.9,1,1, 15.566, 10468.441, 506.492, 52932.038 25/08/10,06:55:22,06,09,1, 11.9,1,1, 15.566, 10468.412, 506.498, 52932.072 25/08/10,06:55:22,07,09,1, 11.9,1,1, 15.566, 10468.419, 506.501, 52932.082 25/08/10,06:55:22,08,09,1, 11.9,1,1, 15.566, 10468.407, 506.497, 52932.002 25/08/10,06:55:22,09,09,1, 11.9,1,1, 15.566, 10468.364, 506.482, 52932.133 25/08/10,06:55:22,10,09,1, 11.9,1,1, 15.566, 10468.401, 506.475, 52932.104 25/08/10,06:55:22,11,09,1, 11.9,1,1, 15.566, 10468.373, 506.475, 52932.075 25/08/10,06:55:22,12,09,1, 11.9,1,1, 15.566, 10468.363, 506.458, 52932.093 25/08/10,06:55:22,13,09,1, 11.9,1,1, 15.566, 10468.354, 506.441, 52931.986 25/08/10,06:55:22,14,09,1, 11.9,1,1, 15.566, 10468.364, 506.463, 52932.057 25/08/10,06:55:22,15,09,1, 11.9,1,1, 15.566, 10468.332, 506.470, 52932.070 25/08/10,06:55:22,16,09,1, 11.9,1,1, 15.566, 10468.315, 506.487, 52932.121 25/08/10,06:55:22,17,09,1, 11.9,1,1, 15.566, 10468.314, 506.465, 52932.111 25/08/10,06:55:22,18,09,1, 11.9,1,1, 15.566, 10468.311, 506.434, 52932.061 25/08/10,06:55:22,19,09,1, 11.9,1,1, 15.566, 10468.292, 506.442, 52932.092 25/08/10,06:55:23,00,09,1, 11.9,1,1, 15.565, 10468.289, 506.442, 52932.092 25/08/10,06:55:23,01,09,1, 11.9,1,1, 15.565, 10468.272, 506.449, 52932.123 25/08/10,06:55:23,02,09,1, 11.9,1,1, 15.565, 10468.232, 506.407, 52932.085 25/08/10,06:55:23,03,09,1, 11.9,1,1, 15.565, 10468.242, 506.425, 52932.075 25/08/10,06:55:23,04,09,1, 11.9,1,1, 15.565, 10468.237, 506.412, 52932.056 25/08/10,06:55:23,05,09,1, 11.9,1,1, 15.565, 10468.203, 506.447, 52932.084 25/08/10,06:55:23,06,09,1, 11.9,1,1, 15.565, 10468.207, 506.443, 52932.114 25/08/10,06:55:23,07,09,1, 11.9,1,1, 15.565, 10468.221, 506.438, 52932.113 25/08/10,06:55:23,08,09,1, 11.9,1,1, 15.565, 10468.186, 506.436, 52932.071 25/08/10,06:55:23,09,09,1, 11.9,1,1, 15.565, 10468.197, 506.441, 52932.119 25/08/10,06:55:23,10,09,1, 11.9,1,1, 15.565, 10468.190, 506.429, 52932.040 25/08/10,06:55:23,11,09,1, 11.9,1,1, 15.565, 10468.184, 506.447, 52932.048 25/08/10,06:55:23,12,09,1, 11.9,1,1, 15.565, 10468.162, 506.443, 52932.015 25/08/10,06:55:23,13,09,1, 11.9,1,1, 15.565, 10468.156, 506.440, 52932.063 25/08/10,06:55:23,14,09,1, 11.9,1,1, 15.565, 10468.136, 506.452, 52932.139 25/08/10,06:55:23,15,09,1, 11.9,1,1, 15.565, 10468.141, 506.462, 52932.041 25/08/10,06:55:23,16,09,1, 11.9,1,1, 15.565, 10468.126, 506.470, 52932.069 25/08/10,06:55:23,17,09,1, 11.9,1,1, 15.565, 10468.142, 506.487, 52932.058 25/08/10,06:55:23,18,09,1, 11.9,1,1, 15.565, 10468.121, 506.493, 52932.115 25/08/10,06:55:23,19,09,1, 11.9,1,1, 15.565, 10468.119, 506.480, 52932.118 25/08/10,06:55:24,00,09,1, 11.9,1,1, 15.568, 10468.113, 506.480, 52932.118 25/08/10,06:55:24,01,09,1, 11.9,1,1, 15.568, 10468.132, 506.508, 52932.108 25/08/10,06:55:24,02,09,1, 11.9,1,1, 15.568, 10468.108, 506.510, 52932.101 25/08/10,06:55:24,03,09,1, 11.9,1,1, 15.568, 10468.113, 506.535, 52932.133 25/08/10,06:55:24,04,09,1, 11.9,1,1, 15.568, 10468.102, 506.549, 52932.174 25/08/10,06:55:24,05,09,1, 11.9,1,1, 15.568, 10468.083, 506.540, 52932.187 25/08/10,06:55:24,06,09,1, 11.9,1,1, 15.568, 10468.113, 506.561, 52932.158 25/08/10,06:55:24,07,09,1, 11.9,1,1, 15.568, 10468.089, 506.565, 52932.141 25/08/10,06:55:24,08,09,1, 11.9,1,1, 15.568, 10468.094, 506.593, 52932.156 25/08/10,06:55:24,09,09,1, 11.9,1,1, 15.568, 10468.087, 506.593, 52932.151 25/08/10,06:55:24,10,09,1, 11.9,1,1, 15.568, 10468.106, 506.623, 52932.189 25/08/10,06:55:24,11,09,1, 11.9,1,1, 15.568, 10468.088, 506.632, 52932.222 25/08/10,06:55:24,12,09,1, 11.9,1,1, 15.568, 10468.072, 506.620, 52932.183 25/08/10,06:55:24,13,09,1, 11.9,1,1, 15.568, 10468.074, 506.648, 52932.213 25/08/10,06:55:24,14,09,1, 11.9,1,1, 15.568, 10468.079, 506.675, 52932.196 25/08/10,06:55:24,15,09,1, 11.9,1,1, 15.568, 10468.093, 506.656, 52932.150 25/08/10,06:55:24,16,09,1, 11.9,1,1, 15.568, 10468.077, 506.698, 52932.195 25/08/10,06:55:24,17,09,1, 11.9,1,1, 15.568, 10468.065, 506.696, 52932.210 25/08/10,06:55:24,18,09,1, 11.9,1,1, 15.568, 10468.054, 506.718, 52932.279 25/08/10,06:55:24,19,09,1, 11.9,1,1, 15.568, 10468.075, 506.760, 52932.209 25/08/10,06:55:25,00,09,1, 11.9,1,1, 15.570, 10468.072, 506.760, 52932.209 25/08/10,06:55:25,01,09,1, 11.9,1,1, 15.570, 10468.033, 506.793, 52932.221 25/08/10,06:55:25,02,09,1, 11.9,1,1, 15.570, 10468.032, 506.803, 52932.209 25/08/10,06:55:25,03,09,1, 11.9,1,1, 15.570, 10468.041, 506.834, 52932.263 25/08/10,06:55:25,04,09,1, 11.9,1,1, 15.570, 10468.029, 506.854, 52932.295 25/08/10,06:55:25,05,09,1, 11.9,1,1, 15.570, 10468.003, 506.843, 52932.220 25/08/10,06:55:25,06,09,1, 11.9,1,1, 15.570, 10468.018, 506.887, 52932.241 25/08/10,06:55:25,07,09,1, 11.9,1,1, 15.570, 10468.028, 506.916, 52932.241 25/08/10,06:55:25,08,09,1, 11.9,1,1, 15.570, 10468.055, 506.913, 52932.254 25/08/10,06:55:25,09,09,1, 11.9,1,1, 15.570, 10468.012, 506.951, 52932.290 25/08/10,06:55:25,10,09,1, 11.9,1,1, 15.570, 10467.996, 506.963, 52932.269 25/08/10,06:55:25,11,09,1, 11.9,1,1, 15.570, 10467.985, 506.966, 52932.264 25/08/10,06:55:25,12,09,1, 11.9,1,1, 15.570, 10467.989, 506.976, 52932.277 25/08/10,06:55:25,13,09,1, 11.9,1,1, 15.570, 10467.992, 506.998, 52932.308 25/08/10,06:55:25,14,09,1, 11.9,1,1, 15.570, 10467.965, 507.033, 52932.316 25/08/10,06:55:25,15,09,1, 11.9,1,1, 15.570, 10467.973, 507.038, 52932.291 25/08/10,06:55:25,16,09,1, 11.9,1,1, 15.570, 10467.933, 507.065, 52932.342 25/08/10,06:55:25,17,09,1, 11.9,1,1, 15.570, 10467.941, 507.081, 52932.300 25/08/10,06:55:25,18,09,1, 11.9,1,1, 15.570, 10467.951, 507.063, 52932.282 25/08/10,06:55:25,19,09,1, 11.9,1,1, 15.570, 10467.956, 507.132, 52932.341 25/08/10,06:55:26,00,09,1, 12.0,1,1, 15.567, 10467.955, 507.132, 52932.341 25/08/10,06:55:26,01,09,1, 12.0,1,1, 15.567, 10467.937, 507.149, 52932.364 25/08/10,06:55:26,02,09,1, 12.0,1,1, 15.567, 10467.933, 507.164, 52932.397 25/08/10,06:55:26,03,09,1, 12.0,1,1, 15.567, 10467.924, 507.170, 52932.318 25/08/10,06:55:26,04,09,1, 12.0,1,1, 15.567, 10467.923, 507.182, 52932.343 25/08/10,06:55:26,05,09,1, 12.0,1,1, 15.567, 10467.954, 507.210, 52932.392 25/08/10,06:55:26,06,09,1, 12.0,1,1, 15.567, 10467.925, 507.239, 52932.408 25/08/10,06:55:26,07,09,1, 12.0,1,1, 15.567, 10467.937, 507.283, 52932.416 25/08/10,06:55:26,08,09,1, 12.0,1,1, 15.567, 10467.935, 507.305, 52932.433 25/08/10,06:55:26,09,09,1, 12.0,1,1, 15.567, 10467.949, 507.295, 52932.419 25/08/10,06:55:26,10,09,1, 12.0,1,1, 15.567, 10467.923, 507.325, 52932.435 25/08/10,06:55:26,11,09,1, 12.0,1,1, 15.567, 10467.924, 507.368, 52932.440 25/08/10,06:55:26,12,09,1, 12.0,1,1, 15.567, 10467.943, 507.365, 52932.453 25/08/10,06:55:26,13,09,1, 12.0,1,1, 15.567, 10467.929, 507.405, 52932.464 25/08/10,06:55:26,14,09,1, 12.0,1,1, 15.567, 10467.938, 507.404, 52932.501 25/08/10,06:55:26,15,09,1, 12.0,1,1, 15.567, 10467.944, 507.453, 52932.463 25/08/10,06:55:26,16,09,1, 12.0,1,1, 15.567, 10467.939, 507.465, 52932.416 25/08/10,06:55:26,17,09,1, 12.0,1,1, 15.567, 10467.947, 507.480, 52932.489 25/08/10,06:55:26,18,09,1, 12.0,1,1, 15.567, 10467.953, 507.509, 52932.445 25/08/10,06:55:26,19,09,1, 12.0,1,1, 15.567, 10467.939, 507.521, 52932.520 25/08/10,06:55:27,00,09,1, 11.9,1,1, 15.565, 10467.938, 507.521, 52932.520 25/08/10,06:55:27,01,09,1, 11.9,1,1, 15.565, 10467.963, 507.585, 52932.438 25/08/10,06:55:27,02,09,1, 11.9,1,1, 15.565, 10467.993, 507.621, 52932.551 25/08/10,06:55:27,03,09,1, 11.9,1,1, 15.565, 10468.004, 507.613, 52932.559 25/08/10,06:55:27,04,09,1, 11.9,1,1, 15.565, 10467.962, 507.655, 52932.553 25/08/10,06:55:27,05,09,1, 11.9,1,1, 15.565, 10467.996, 507.669, 52932.508 25/08/10,06:55:27,06,09,1, 11.9,1,1, 15.565, 10467.984, 507.684, 52932.502 25/08/10,06:55:27,07,09,1, 11.9,1,1, 15.565, 10468.034, 507.744, 52932.546 25/08/10,06:55:27,08,09,1, 11.9,1,1, 15.565, 10467.995, 507.740, 52932.579 25/08/10,06:55:27,09,09,1, 11.9,1,1, 15.565, 10467.998, 507.799, 52932.585 25/08/10,06:55:27,10,09,1, 11.9,1,1, 15.565, 10468.029, 507.820, 52932.490 25/08/10,06:55:27,11,09,1, 11.9,1,1, 15.565, 10468.030, 507.855, 52932.577 25/08/10,06:55:27,12,09,1, 11.9,1,1, 15.565, 10468.057, 507.860, 52932.497 25/08/10,06:55:27,13,09,1, 11.9,1,1, 15.565, 10468.048, 507.895, 52932.561 25/08/10,06:55:27,14,09,1, 11.9,1,1, 15.565, 10468.016, 507.923, 52932.598 25/08/10,06:55:27,15,09,1, 11.9,1,1, 15.565, 10468.033, 507.960, 52932.563 25/08/10,06:55:27,16,09,1, 11.9,1,1, 15.565, 10468.062, 507.993, 52932.564 25/08/10,06:55:27,17,09,1, 11.9,1,1, 15.565, 10468.059, 508.003, 52932.523 25/08/10,06:55:27,18,09,1, 11.9,1,1, 15.565, 10468.114, 508.042, 52932.492 25/08/10,06:55:27,19,09,1, 11.9,1,1, 15.565, 10468.110, 508.056, 52932.541 25/08/10,06:55:28,00,10,1, 11.9,1,1, 15.567, 10468.105, 508.056, 52932.541 25/08/10,06:55:28,01,10,1, 11.9,1,1, 15.567, 10468.118, 508.097, 52932.529 25/08/10,06:55:28,02,10,1, 11.9,1,1, 15.567, 10468.145, 508.142, 52932.568 25/08/10,06:55:28,03,10,1, 11.9,1,1, 15.567, 10468.144, 508.155, 52932.625 25/08/10,06:55:28,04,10,1, 11.9,1,1, 15.567, 10468.166, 508.197, 52932.628 25/08/10,06:55:28,05,10,1, 11.9,1,1, 15.567, 10468.174, 508.211, 52932.518 25/08/10,06:55:28,06,10,1, 11.9,1,1, 15.567, 10468.195, 508.260, 52932.580 25/08/10,06:55:28,07,10,1, 11.9,1,1, 15.567, 10468.224, 508.270, 52932.646 25/08/10,06:55:28,08,10,1, 11.9,1,1, 15.567, 10468.246, 508.308, 52932.599 25/08/10,06:55:28,09,10,1, 11.9,1,1, 15.567, 10468.251, 508.328, 52932.522 25/08/10,06:55:28,10,10,1, 11.9,1,1, 15.567, 10468.272, 508.345, 52932.535 25/08/10,06:55:28,11,10,1, 11.9,1,1, 15.567, 10468.287, 508.380, 52932.476 25/08/10,06:55:28,12,10,1, 11.9,1,1, 15.567, 10468.318, 508.445, 52932.659 25/08/10,06:55:28,13,10,1, 11.9,1,1, 15.567, 10468.327, 508.475, 52932.562 25/08/10,06:55:28,14,10,1, 11.9,1,1, 15.567, 10468.329, 508.484, 52932.521 25/08/10,06:55:28,15,10,1, 11.9,1,1, 15.567, 10468.352, 508.520, 52932.491 25/08/10,06:55:28,16,10,1, 11.9,1,1, 15.567, 10468.379, 508.551, 52932.488 25/08/10,06:55:28,17,10,1, 11.9,1,1, 15.567, 10468.391, 508.614, 52932.565 25/08/10,06:55:28,18,10,1, 11.9,1,1, 15.567, 10468.402, 508.629, 52932.513 25/08/10,06:55:28,19,10,1, 11.9,1,1, 15.567, 10468.445, 508.682, 52932.642 25/08/10,06:55:29,00,09,1, 12.0,1,1, 15.565, 10468.439, 508.682, 52932.642 25/08/10,06:55:29,01,09,1, 12.0,1,1, 15.565, 10468.461, 508.718, 52932.559 25/08/10,06:55:29,02,09,1, 12.0,1,1, 15.565, 10468.478, 508.748, 52932.620 25/08/10,06:55:29,03,09,1, 12.0,1,1, 15.565, 10468.490, 508.795, 52932.590 25/08/10,06:55:29,04,09,1, 12.0,1,1, 15.565, 10468.505, 508.832, 52932.564 25/08/10,06:55:29,05,09,1, 12.0,1,1, 15.565, 10468.530, 508.852, 52932.576 25/08/10,06:55:29,06,09,1, 12.0,1,1, 15.565, 10468.546, 508.893, 52932.594 25/08/10,06:55:29,07,09,1, 12.0,1,1, 15.565, 10468.568, 508.940, 52932.598 25/08/10,06:55:29,08,09,1, 12.0,1,1, 15.565, 10468.597, 508.957, 52932.592 25/08/10,06:55:29,09,09,1, 12.0,1,1, 15.565, 10468.598, 509.004, 52932.616 25/08/10,06:55:29,10,09,1, 12.0,1,1, 15.565, 10468.616, 509.049, 52932.619 25/08/10,06:55:29,11,09,1, 12.0,1,1, 15.565, 10468.641, 509.065, 52932.623 25/08/10,06:55:29,12,09,1, 12.0,1,1, 15.565, 10468.684, 509.090, 52932.583 25/08/10,06:55:29,13,09,1, 12.0,1,1, 15.565, 10468.707, 509.111, 52932.557 25/08/10,06:55:29,14,09,1, 12.0,1,1, 15.565, 10468.700, 509.162, 52932.576 25/08/10,06:55:29,15,09,1, 12.0,1,1, 15.565, 10468.720, 509.190, 52932.516 25/08/10,06:55:29,16,09,1, 12.0,1,1, 15.565, 10468.710, 509.191, 52932.549 25/08/10,06:55:29,17,09,1, 12.0,1,1, 15.565, 10468.735, 509.232, 52932.517 25/08/10,06:55:29,18,09,1, 12.0,1,1, 15.565, 10468.761, 509.262, 52932.613 25/08/10,06:55:29,19,09,1, 12.0,1,1, 15.565, 10468.778, 509.284, 52932.568 25/08/10,06:55:30,00,09,1, 11.9,1,1, 15.571, 10468.773, 509.284, 52932.568 25/08/10,06:55:30,01,09,1, 11.9,1,1, 15.571, 10468.815, 509.357, 52932.557 25/08/10,06:55:30,02,09,1, 11.9,1,1, 15.571, 10468.822, 509.391, 52932.544 25/08/10,06:55:30,03,09,1, 11.9,1,1, 15.571, 10468.832, 509.416, 52932.509 25/08/10,06:55:30,04,09,1, 11.9,1,1, 15.571, 10468.854, 509.405, 52932.543 25/08/10,06:55:30,05,09,1, 11.9,1,1, 15.571, 10468.855, 509.459, 52932.551 25/08/10,06:55:30,06,09,1, 11.9,1,1, 15.571, 10468.870, 509.490, 52932.519 25/08/10,06:55:30,07,09,1, 11.9,1,1, 15.571, 10468.890, 509.495, 52932.513 25/08/10,06:55:30,08,09,1, 11.9,1,1, 15.571, 10468.906, 509.542, 52932.514 25/08/10,06:55:30,09,09,1, 11.9,1,1, 15.571, 10468.910, 509.557, 52932.475 25/08/10,06:55:30,10,09,1, 11.9,1,1, 15.571, 10468.946, 509.573, 52932.483 25/08/10,06:55:30,11,09,1, 11.9,1,1, 15.571, 10468.965, 509.615, 52932.531 25/08/10,06:55:30,12,09,1, 11.9,1,1, 15.571, 10468.941, 509.634, 52932.522 25/08/10,06:55:30,13,09,1, 11.9,1,1, 15.571, 10468.957, 509.627, 52932.465 25/08/10,06:55:30,14,09,1, 11.9,1,1, 15.571, 10468.988, 509.680, 52932.507 25/08/10,06:55:30,15,09,1, 11.9,1,1, 15.571, 10468.994, 509.703, 52932.434 25/08/10,06:55:30,16,09,1, 11.9,1,1, 15.571, 10469.019, 509.719, 52932.483 25/08/10,06:55:30,17,09,1, 11.9,1,1, 15.571, 10469.019, 509.713, 52932.446 25/08/10,06:55:30,18,09,1, 11.9,1,1, 15.571, 10469.035, 509.739, 52932.450 25/08/10,06:55:30,19,09,1, 11.9,1,1, 15.571, 10469.041, 509.780, 52932.507 25/08/10,06:55:31,00,09,1, 11.9,1,1, 15.572, 10469.040, 509.780, 52932.507 25/08/10,06:55:31,01,09,1, 11.9,1,1, 15.572, 10469.076, 509.813, 52932.403 25/08/10,06:55:31,02,09,1, 11.9,1,1, 15.572, 10469.078, 509.814, 52932.419 25/08/10,06:55:31,03,09,1, 11.9,1,1, 15.572, 10469.072, 509.830, 52932.425 25/08/10,06:55:31,04,09,1, 11.9,1,1, 15.572, 10469.071, 509.884, 52932.377 25/08/10,06:55:31,05,09,1, 11.9,1,1, 15.572, 10469.082, 509.877, 52932.389 25/08/10,06:55:31,06,09,1, 11.9,1,1, 15.572, 10469.099, 509.870, 52932.352 25/08/10,06:55:31,07,09,1, 11.9,1,1, 15.572, 10469.093, 509.916, 52932.414 25/08/10,06:55:31,08,09,1, 11.9,1,1, 15.572, 10469.097, 509.910, 52932.415 25/08/10,06:55:31,09,09,1, 11.9,1,1, 15.572, 10469.110, 509.907, 52932.338 25/08/10,06:55:31,10,09,1, 11.9,1,1, 15.572, 10469.102, 509.936, 52932.390 25/08/10,06:55:31,11,09,1, 11.9,1,1, 15.572, 10469.131, 509.949, 52932.330 25/08/10,06:55:31,12,09,1, 11.9,1,1, 15.572, 10469.096, 509.941, 52932.291 25/08/10,06:55:31,13,09,1, 11.9,1,1, 15.572, 10469.119, 509.957, 52932.273 25/08/10,06:55:31,14,09,1, 11.9,1,1, 15.572, 10469.138, 509.971, 52932.315 25/08/10,06:55:31,15,09,1, 11.9,1,1, 15.572, 10469.129, 509.982, 52932.299 25/08/10,06:55:31,16,09,1, 11.9,1,1, 15.572, 10469.136, 510.011, 52932.354 25/08/10,06:55:31,17,09,1, 11.9,1,1, 15.572, 10469.075, 510.008, 52932.303 25/08/10,06:55:31,18,09,1, 11.9,1,1, 15.572, 10469.125, 510.043, 52932.369 25/08/10,06:55:31,19,09,1, 11.9,1,1, 15.572, 10469.115, 510.027, 52932.333 25/08/10,06:55:32,00,09,1, 11.9,1,1, 15.569, 10469.106, 510.027, 52932.333 25/08/10,06:55:32,01,09,1, 11.9,1,1, 15.569, 10469.104, 510.070, 52932.352 25/08/10,06:55:32,02,09,1, 11.9,1,1, 15.569, 10469.085, 510.071, 52932.248 25/08/10,06:55:32,03,09,1, 11.9,1,1, 15.569, 10469.108, 510.087, 52932.285 25/08/10,06:55:32,04,09,1, 11.9,1,1, 15.569, 10469.135, 510.097, 52932.311 25/08/10,06:55:32,05,09,1, 11.9,1,1, 15.569, 10469.116, 510.112, 52932.277 25/08/10,06:55:32,06,09,1, 11.9,1,1, 15.569, 10469.122, 510.147, 52932.277 25/08/10,06:55:32,07,09,1, 11.9,1,1, 15.569, 10469.115, 510.163, 52932.280 25/08/10,06:55:32,08,09,1, 11.9,1,1, 15.569, 10469.133, 510.176, 52932.224 25/08/10,06:55:32,09,09,1, 11.9,1,1, 15.569, 10469.131, 510.175, 52932.314 25/08/10,06:55:32,10,09,1, 11.9,1,1, 15.569, 10469.133, 510.195, 52932.211 25/08/10,06:55:32,11,09,1, 11.9,1,1, 15.569, 10469.121, 510.210, 52932.265 25/08/10,06:55:32,12,09,1, 11.9,1,1, 15.569, 10469.122, 510.237, 52932.224 25/08/10,06:55:32,13,09,1, 11.9,1,1, 15.569, 10469.157, 510.244, 52932.279 25/08/10,06:55:32,14,09,1, 11.9,1,1, 15.569, 10469.162, 510.268, 52932.254 25/08/10,06:55:32,15,09,1, 11.9,1,1, 15.569, 10469.147, 510.279, 52932.307 25/08/10,06:55:32,16,09,1, 11.9,1,1, 15.569, 10469.187, 510.311, 52932.287 25/08/10,06:55:32,17,09,1, 11.9,1,1, 15.569, 10469.170, 510.312, 52932.279 25/08/10,06:55:32,18,09,1, 11.9,1,1, 15.569, 10469.187, 510.355, 52932.246 25/08/10,06:55:32,19,09,1, 11.9,1,1, 15.569, 10469.200, 510.402, 52932.332 25/08/10,06:55:33,00,09,1, 11.9,1,1, 15.569, 10469.198, 510.402, 52932.332 25/08/10,06:55:33,01,09,1, 11.9,1,1, 15.569, 10469.221, 510.412, 52932.281 25/08/10,06:55:33,02,09,1, 11.9,1,1, 15.569, 10469.192, 510.460, 52932.325 25/08/10,06:55:33,03,09,1, 11.9,1,1, 15.569, 10469.234, 510.482, 52932.308 25/08/10,06:55:33,04,09,1, 11.9,1,1, 15.569, 10469.228, 510.498, 52932.308 25/08/10,06:55:33,05,09,1, 11.9,1,1, 15.569, 10469.247, 510.521, 52932.239 25/08/10,06:55:33,06,09,1, 11.9,1,1, 15.569, 10469.242, 510.561, 52932.315 25/08/10,06:55:33,07,09,1, 11.9,1,1, 15.569, 10469.243, 510.575, 52932.320 25/08/10,06:55:33,08,09,1, 11.9,1,1, 15.569, 10469.272, 510.600, 52932.288 25/08/10,06:55:33,09,09,1, 11.9,1,1, 15.569, 10469.248, 510.630, 52932.256 25/08/10,06:55:33,10,09,1, 11.9,1,1, 15.569, 10469.290, 510.643, 52932.298 25/08/10,06:55:33,11,09,1, 11.9,1,1, 15.569, 10469.298, 510.634, 52932.274 25/08/10,06:55:33,12,09,1, 11.9,1,1, 15.569, 10469.291, 510.683, 52932.273 25/08/10,06:55:33,13,09,1, 11.9,1,1, 15.569, 10469.329, 510.698, 52932.243 25/08/10,06:55:33,14,09,1, 11.9,1,1, 15.569, 10469.320, 510.709, 52932.247 25/08/10,06:55:33,15,09,1, 11.9,1,1, 15.569, 10469.325, 510.734, 52932.234 25/08/10,06:55:33,16,09,1, 11.9,1,1, 15.569, 10469.331, 510.764, 52932.245 25/08/10,06:55:33,17,09,1, 11.9,1,1, 15.569, 10469.362, 510.796, 52932.329 25/08/10,06:55:33,18,09,1, 11.9,1,1, 15.569, 10469.353, 510.818, 52932.320 25/08/10,06:55:33,19,09,1, 11.9,1,1, 15.569, 10469.368, 510.854, 52932.303 25/08/10,06:55:34,00,09,1, 12.0,1,1, 15.574, 10469.365, 510.854, 52932.303 25/08/10,06:55:34,01,09,1, 12.0,1,1, 15.574, 10469.386, 510.909, 52932.346 25/08/10,06:55:34,02,09,1, 12.0,1,1, 15.574, 10469.405, 510.931, 52932.357 25/08/10,06:55:34,03,09,1, 12.0,1,1, 15.574, 10469.398, 510.953, 52932.319 25/08/10,06:55:34,04,09,1, 12.0,1,1, 15.574, 10469.421, 510.975, 52932.297 25/08/10,06:55:34,05,09,1, 12.0,1,1, 15.574, 10469.431, 511.016, 52932.342 25/08/10,06:55:34,06,09,1, 12.0,1,1, 15.574, 10469.440, 511.031, 52932.316 25/08/10,06:55:34,07,09,1, 12.0,1,1, 15.574, 10469.431, 511.059, 52932.309 25/08/10,06:55:34,08,09,1, 12.0,1,1, 15.574, 10469.460, 511.071, 52932.346 25/08/10,06:55:34,09,09,1, 12.0,1,1, 15.574, 10469.445, 511.116, 52932.374 25/08/10,06:55:34,10,09,1, 12.0,1,1, 15.574, 10469.498, 511.174, 52932.334 25/08/10,06:55:34,11,09,1, 12.0,1,1, 15.574, 10469.493, 511.194, 52932.337 25/08/10,06:55:34,12,09,1, 12.0,1,1, 15.574, 10469.511, 511.214, 52932.390 25/08/10,06:55:34,13,09,1, 12.0,1,1, 15.574, 10469.511, 511.229, 52932.336 25/08/10,06:55:34,14,09,1, 12.0,1,1, 15.574, 10469.542, 511.236, 52932.371 25/08/10,06:55:34,15,09,1, 12.0,1,1, 15.574, 10469.548, 511.283, 52932.325 25/08/10,06:55:34,16,09,1, 12.0,1,1, 15.574, 10469.545, 511.324, 52932.352 25/08/10,06:55:34,17,09,1, 12.0,1,1, 15.574, 10469.535, 511.365, 52932.364 25/08/10,06:55:34,18,09,1, 12.0,1,1, 15.574, 10469.558, 511.385, 52932.384 25/08/10,06:55:34,19,09,1, 12.0,1,1, 15.574, 10469.605, 511.445, 52932.373 25/08/10,06:55:35,00,09,1, 11.9,1,1, 15.574, 10469.599, 511.445, 52932.373 25/08/10,06:55:35,01,09,1, 11.9,1,1, 15.574, 10469.607, 511.482, 52932.419 25/08/10,06:55:35,02,09,1, 11.9,1,1, 15.574, 10469.631, 511.503, 52932.399 25/08/10,06:55:35,03,09,1, 11.9,1,1, 15.574, 10469.631, 511.538, 52932.384 25/08/10,06:55:35,04,09,1, 11.9,1,1, 15.574, 10469.642, 511.583, 52932.336 25/08/10,06:55:35,05,09,1, 11.9,1,1, 15.574, 10469.626, 511.594, 52932.412 25/08/10,06:55:35,06,09,1, 11.9,1,1, 15.574, 10469.679, 511.624, 52932.346 25/08/10,06:55:35,07,09,1, 11.9,1,1, 15.574, 10469.707, 511.647, 52932.372 25/08/10,06:55:35,08,09,1, 11.9,1,1, 15.574, 10469.704, 511.713, 52932.444 25/08/10,06:55:35,09,09,1, 11.9,1,1, 15.574, 10469.708, 511.735, 52932.402 25/08/10,06:55:35,10,09,1, 11.9,1,1, 15.574, 10469.744, 511.737, 52932.372 25/08/10,06:55:35,11,09,1, 11.9,1,1, 15.574, 10469.738, 511.801, 52932.379 25/08/10,06:55:35,12,09,1, 11.9,1,1, 15.574, 10469.761, 511.825, 52932.417 25/08/10,06:55:35,13,09,1, 11.9,1,1, 15.574, 10469.757, 511.847, 52932.450 25/08/10,06:55:35,14,09,1, 11.9,1,1, 15.574, 10469.800, 511.881, 52932.506 25/08/10,06:55:35,15,09,1, 11.9,1,1, 15.574, 10469.796, 511.912, 52932.409 25/08/10,06:55:35,16,09,1, 11.9,1,1, 15.574, 10469.813, 511.926, 52932.482 25/08/10,06:55:35,17,09,1, 11.9,1,1, 15.574, 10469.843, 511.948, 52932.464 25/08/10,06:55:35,18,09,1, 11.9,1,1, 15.574, 10469.850, 511.986, 52932.471 25/08/10,06:55:35,19,09,1, 11.9,1,1, 15.574, 10469.849, 512.040, 52932.468 25/08/10,06:55:36,00,09,1, 12.0,1,1, 15.571, 10469.849, 512.040, 52932.468 25/08/10,06:55:36,01,09,1, 12.0,1,1, 15.571, 10469.880, 512.068, 52932.497 25/08/10,06:55:36,02,09,1, 12.0,1,1, 15.571, 10469.874, 512.129, 52932.428 25/08/10,06:55:36,03,09,1, 12.0,1,1, 15.571, 10469.877, 512.137, 52932.462 25/08/10,06:55:36,04,09,1, 12.0,1,1, 15.571, 10469.888, 512.160, 52932.503 25/08/10,06:55:36,05,09,1, 12.0,1,1, 15.571, 10469.904, 512.182, 52932.444 25/08/10,06:55:36,06,09,1, 12.0,1,1, 15.571, 10469.897, 512.233, 52932.542 25/08/10,06:55:36,07,09,1, 12.0,1,1, 15.571, 10469.920, 512.244, 52932.558 25/08/10,06:55:36,08,09,1, 12.0,1,1, 15.571, 10469.930, 512.263, 52932.459 25/08/10,06:55:36,09,09,1, 12.0,1,1, 15.571, 10469.905, 512.274, 52932.537 25/08/10,06:55:36,10,09,1, 12.0,1,1, 15.571, 10469.956, 512.302, 52932.497 25/08/10,06:55:36,11,09,1, 12.0,1,1, 15.571, 10469.953, 512.308, 52932.505 25/08/10,06:55:36,12,09,1, 12.0,1,1, 15.571, 10469.923, 512.343, 52932.556 25/08/10,06:55:36,13,09,1, 12.0,1,1, 15.571, 10469.984, 512.376, 52932.515 25/08/10,06:55:36,14,09,1, 12.0,1,1, 15.571, 10469.983, 512.411, 52932.505 25/08/10,06:55:36,15,09,1, 12.0,1,1, 15.571, 10469.986, 512.406, 52932.576 25/08/10,06:55:36,16,09,1, 12.0,1,1, 15.571, 10470.025, 512.431, 52932.561 25/08/10,06:55:36,17,09,1, 12.0,1,1, 15.571, 10470.004, 512.453, 52932.587 25/08/10,06:55:36,18,09,1, 12.0,1,1, 15.571, 10470.007, 512.461, 52932.539 25/08/10,06:55:36,19,09,1, 12.0,1,1, 15.571, 10470.007, 512.500, 52932.514 25/08/10,06:55:37,00,09,1, 12.0,1,1, 15.573, 10469.999, 512.500, 52932.514 25/08/10,06:55:37,01,09,1, 12.0,1,1, 15.573, 10470.037, 512.529, 52932.551 25/08/10,06:55:37,02,09,1, 12.0,1,1, 15.573, 10470.031, 512.562, 52932.535 25/08/10,06:55:37,03,09,1, 12.0,1,1, 15.573, 10470.049, 512.587, 52932.591 25/08/10,06:55:37,04,09,1, 12.0,1,1, 15.573, 10470.052, 512.575, 52932.566 25/08/10,06:55:37,05,09,1, 12.0,1,1, 15.573, 10470.069, 512.613, 52932.590 25/08/10,06:55:37,06,09,1, 12.0,1,1, 15.573, 10470.075, 512.656, 52932.564 25/08/10,06:55:37,07,09,1, 12.0,1,1, 15.573, 10470.068, 512.665, 52932.603 25/08/10,06:55:37,08,09,1, 12.0,1,1, 15.573, 10470.088, 512.685, 52932.632 25/08/10,06:55:37,09,09,1, 12.0,1,1, 15.573, 10470.088, 512.695, 52932.538 25/08/10,06:55:37,10,09,1, 12.0,1,1, 15.573, 10470.099, 512.744, 52932.596 25/08/10,06:55:37,11,09,1, 12.0,1,1, 15.573, 10470.126, 512.751, 52932.562 25/08/10,06:55:37,12,09,1, 12.0,1,1, 15.573, 10470.135, 512.770, 52932.512 25/08/10,06:55:37,13,09,1, 12.0,1,1, 15.573, 10470.125, 512.787, 52932.557 25/08/10,06:55:37,14,09,1, 12.0,1,1, 15.573, 10470.155, 512.800, 52932.516 25/08/10,06:55:37,15,09,1, 12.0,1,1, 15.573, 10470.160, 512.827, 52932.503 25/08/10,06:55:37,16,09,1, 12.0,1,1, 15.573, 10470.178, 512.843, 52932.499 25/08/10,06:55:37,17,09,1, 12.0,1,1, 15.573, 10470.176, 512.866, 52932.522 25/08/10,06:55:37,18,09,1, 12.0,1,1, 15.573, 10470.218, 512.898, 52932.560 25/08/10,06:55:37,19,09,1, 12.0,1,1, 15.573, 10470.214, 512.935, 52932.507 25/08/10,06:55:38,00,09,1, 12.0,1,1, 15.572, 10470.208, 512.935, 52932.507 25/08/10,06:55:38,01,09,1, 12.0,1,1, 15.572, 10470.259, 512.999, 52932.537 25/08/10,06:55:38,02,09,1, 12.0,1,1, 15.572, 10470.268, 513.030, 52932.554 25/08/10,06:55:38,03,09,1, 12.0,1,1, 15.572, 10470.308, 513.051, 52932.493 25/08/10,06:55:38,04,09,1, 12.0,1,1, 15.572, 10470.301, 513.070, 52932.502 25/08/10,06:55:38,05,09,1, 12.0,1,1, 15.572, 10470.332, 513.115, 52932.445 25/08/10,06:55:38,06,09,1, 12.0,1,1, 15.572, 10470.336, 513.160, 52932.481 25/08/10,06:55:38,07,09,1, 12.0,1,1, 15.572, 10470.362, 513.180, 52932.433 25/08/10,06:55:38,08,09,1, 12.0,1,1, 15.572, 10470.381, 513.213, 52932.432 25/08/10,06:55:38,09,09,1, 12.0,1,1, 15.572, 10470.408, 513.273, 52932.500 25/08/10,06:55:38,10,09,1, 12.0,1,1, 15.572, 10470.426, 513.298, 52932.470 25/08/10,06:55:38,11,09,1, 12.0,1,1, 15.572, 10470.427, 513.316, 52932.493 25/08/10,06:55:38,12,09,1, 12.0,1,1, 15.572, 10470.465, 513.328, 52932.457 25/08/10,06:55:38,13,09,1, 12.0,1,1, 15.572, 10470.473, 513.364, 52932.442 25/08/10,06:55:38,14,09,1, 12.0,1,1, 15.572, 10470.512, 513.377, 52932.443 25/08/10,06:55:38,15,09,1, 12.0,1,1, 15.572, 10470.518, 513.418, 52932.402 25/08/10,06:55:38,16,09,1, 12.0,1,1, 15.572, 10470.559, 513.428, 52932.445 25/08/10,06:55:38,17,09,1, 12.0,1,1, 15.572, 10470.549, 513.472, 52932.447 25/08/10,06:55:38,18,09,1, 12.0,1,1, 15.572, 10470.563, 513.504, 52932.484 25/08/10,06:55:38,19,09,1, 12.0,1,1, 15.572, 10470.577, 513.528, 52932.428 25/08/10,06:55:39,00,09,1, 11.9,1,1, 15.571, 10470.575, 513.528, 52932.428 25/08/10,06:55:39,01,09,1, 11.9,1,1, 15.571, 10470.589, 513.594, 52932.397 25/08/10,06:55:39,02,09,1, 11.9,1,1, 15.571, 10470.630, 513.616, 52932.436 25/08/10,06:55:39,03,09,1, 11.9,1,1, 15.571, 10470.645, 513.655, 52932.399 25/08/10,06:55:39,04,09,1, 11.9,1,1, 15.571, 10470.640, 513.689, 52932.379 25/08/10,06:55:39,05,09,1, 11.9,1,1, 15.571, 10470.672, 513.674, 52932.391 25/08/10,06:55:39,06,09,1, 11.9,1,1, 15.571, 10470.652, 513.717, 52932.342 25/08/10,06:55:39,07,09,1, 11.9,1,1, 15.571, 10470.657, 513.754, 52932.424 25/08/10,06:55:39,08,09,1, 11.9,1,1, 15.571, 10470.652, 513.791, 52932.424 25/08/10,06:55:39,09,09,1, 11.9,1,1, 15.571, 10470.690, 513.788, 52932.358 25/08/10,06:55:39,10,09,1, 11.9,1,1, 15.571, 10470.672, 513.826, 52932.350 25/08/10,06:55:39,11,09,1, 11.9,1,1, 15.571, 10470.704, 513.857, 52932.368 25/08/10,06:55:39,12,09,1, 11.9,1,1, 15.571, 10470.710, 513.866, 52932.354 25/08/10,06:55:39,13,09,1, 11.9,1,1, 15.571, 10470.725, 513.888, 52932.280 25/08/10,06:55:39,14,09,1, 11.9,1,1, 15.571, 10470.741, 513.917, 52932.311 25/08/10,06:55:39,15,09,1, 11.9,1,1, 15.571, 10470.744, 513.933, 52932.319 25/08/10,06:55:39,16,09,1, 11.9,1,1, 15.571, 10470.754, 513.972, 52932.367 25/08/10,06:55:39,17,09,1, 11.9,1,1, 15.571, 10470.769, 513.962, 52932.268 25/08/10,06:55:39,18,09,1, 11.9,1,1, 15.571, 10470.768, 513.967, 52932.310 25/08/10,06:55:39,19,09,1, 11.9,1,1, 15.571, 10470.737, 513.999, 52932.276 25/08/10,06:55:40,00,09,1, 12.0,1,1, 15.572, 10470.734, 513.999, 52932.276 25/08/10,06:55:40,01,09,1, 12.0,1,1, 15.572, 10470.775, 514.031, 52932.259 25/08/10,06:55:40,02,09,1, 12.0,1,1, 15.572, 10470.792, 514.033, 52932.254 25/08/10,06:55:40,03,09,1, 12.0,1,1, 15.572, 10470.778, 514.049, 52932.221 25/08/10,06:55:40,04,09,1, 12.0,1,1, 15.572, 10470.802, 514.057, 52932.199 25/08/10,06:55:40,05,09,1, 12.0,1,1, 15.572, 10470.813, 514.042, 52932.179 25/08/10,06:55:40,06,09,1, 12.0,1,1, 15.572, 10470.789, 514.078, 52932.230 25/08/10,06:55:40,07,09,1, 12.0,1,1, 15.572, 10470.811, 514.070, 52932.224 25/08/10,06:55:40,08,09,1, 12.0,1,1, 15.572, 10470.809, 514.077, 52932.163 25/08/10,06:55:40,09,09,1, 12.0,1,1, 15.572, 10470.819, 514.107, 52932.219 25/08/10,06:55:40,10,09,1, 12.0,1,1, 15.572, 10470.819, 514.140, 52932.193 25/08/10,06:55:40,11,09,1, 12.0,1,1, 15.572, 10470.814, 514.123, 52932.144 25/08/10,06:55:40,12,09,1, 12.0,1,1, 15.572, 10470.827, 514.146, 52932.107 25/08/10,06:55:40,13,09,1, 12.0,1,1, 15.572, 10470.830, 514.154, 52932.079 25/08/10,06:55:40,14,09,1, 12.0,1,1, 15.572, 10470.836, 514.176, 52932.056 25/08/10,06:55:40,15,09,1, 12.0,1,1, 15.572, 10470.838, 514.177, 52932.001 25/08/10,06:55:40,16,09,1, 12.0,1,1, 15.572, 10470.860, 514.184, 52932.109 25/08/10,06:55:40,17,09,1, 12.0,1,1, 15.572, 10470.875, 514.180, 52932.119 25/08/10,06:55:40,18,09,1, 12.0,1,1, 15.572, 10470.883, 514.203, 52932.025 25/08/10,06:55:40,19,09,1, 12.0,1,1, 15.572, 10470.867, 514.212, 52932.054 25/08/10,06:55:41,00,09,1, 11.9,1,1, 15.575, 10470.859, 514.212, 52932.054 25/08/10,06:55:41,01,09,1, 11.9,1,1, 15.575, 10470.851, 514.253, 52932.031 25/08/10,06:55:41,02,09,1, 11.9,1,1, 15.575, 10470.884, 514.260, 52932.066 25/08/10,06:55:41,03,09,1, 11.9,1,1, 15.575, 10470.885, 514.265, 52931.965 25/08/10,06:55:41,04,09,1, 11.9,1,1, 15.575, 10470.876, 514.299, 52931.945 25/08/10,06:55:41,05,09,1, 11.9,1,1, 15.575, 10470.879, 514.295, 52931.982 25/08/10,06:55:41,06,09,1, 11.9,1,1, 15.575, 10470.906, 514.291, 52931.997 25/08/10,06:55:41,07,09,1, 11.9,1,1, 15.575, 10470.890, 514.332, 52931.992 25/08/10,06:55:41,08,09,1, 11.9,1,1, 15.575, 10470.909, 514.319, 52931.941 25/08/10,06:55:41,09,09,1, 11.9,1,1, 15.575, 10470.926, 514.357, 52931.971 25/08/10,06:55:41,10,09,1, 11.9,1,1, 15.575, 10470.911, 514.374, 52931.950 25/08/10,06:55:41,11,09,1, 11.9,1,1, 15.575, 10470.905, 514.391, 52931.933 25/08/10,06:55:41,12,09,1, 11.9,1,1, 15.575, 10470.919, 514.390, 52931.840 25/08/10,06:55:41,13,09,1, 11.9,1,1, 15.575, 10470.912, 514.411, 52931.918 25/08/10,06:55:41,14,09,1, 11.9,1,1, 15.575, 10470.923, 514.441, 52931.873 25/08/10,06:55:41,15,09,1, 11.9,1,1, 15.575, 10470.944, 514.443, 52931.919 25/08/10,06:55:41,16,09,1, 11.9,1,1, 15.575, 10470.924, 514.462, 52931.846 25/08/10,06:55:41,17,09,1, 11.9,1,1, 15.575, 10470.941, 514.481, 52931.892 25/08/10,06:55:41,18,09,1, 11.9,1,1, 15.575, 10470.922, 514.486, 52931.865 25/08/10,06:55:41,19,09,1, 11.9,1,1, 15.575, 10470.936, 514.514, 52931.853 25/08/10,06:55:42,00,08,1, 11.9,1,1, 15.574, 10470.934, 514.514, 52931.853 25/08/10,06:55:42,01,08,1, 11.9,1,1, 15.574, 10470.921, 514.555, 52931.834 25/08/10,06:55:42,02,08,1, 11.9,1,1, 15.574, 10470.943, 514.561, 52931.861 25/08/10,06:55:42,03,08,1, 11.9,1,1, 15.574, 10470.945, 514.600, 52931.866 25/08/10,06:55:42,04,08,1, 11.9,1,1, 15.574, 10470.934, 514.617, 52931.824 25/08/10,06:55:42,05,08,1, 11.9,1,1, 15.574, 10470.960, 514.615, 52931.789 25/08/10,06:55:42,06,08,1, 11.9,1,1, 15.574, 10470.937, 514.595, 52931.810 25/08/10,06:55:42,07,08,1, 11.9,1,1, 15.574, 10470.946, 514.634, 52931.824 25/08/10,06:55:42,08,08,1, 11.9,1,1, 15.574, 10470.957, 514.673, 52931.816 25/08/10,06:55:42,09,08,1, 11.9,1,1, 15.574, 10470.960, 514.676, 52931.813 25/08/10,06:55:42,10,08,1, 11.9,1,1, 15.574, 10470.961, 514.706, 52931.747 25/08/10,06:55:42,11,08,1, 11.9,1,1, 15.574, 10470.985, 514.719, 52931.786 25/08/10,06:55:42,12,08,1, 11.9,1,1, 15.574, 10470.964, 514.717, 52931.733 25/08/10,06:55:42,13,08,1, 11.9,1,1, 15.574, 10470.968, 514.748, 52931.734 25/08/10,06:55:42,14,08,1, 11.9,1,1, 15.574, 10470.962, 514.787, 52931.730 25/08/10,06:55:42,15,08,1, 11.9,1,1, 15.574, 10470.983, 514.805, 52931.728 25/08/10,06:55:42,16,08,1, 11.9,1,1, 15.574, 10470.960, 514.854, 52931.805 25/08/10,06:55:42,17,08,1, 11.9,1,1, 15.574, 10470.971, 514.865, 52931.783 25/08/10,06:55:42,18,08,1, 11.9,1,1, 15.574, 10470.968, 514.862, 52931.758 25/08/10,06:55:42,19,08,1, 11.9,1,1, 15.574, 10470.992, 514.877, 52931.773 25/08/10,06:55:43,00,09,1, 11.9,1,1, 15.573, 10470.992, 514.877, 52931.773 25/08/10,06:55:43,01,09,1, 11.9,1,1, 15.573, 10471.003, 514.924, 52931.753 25/08/10,06:55:43,02,09,1, 11.9,1,1, 15.573, 10471.006, 514.950, 52931.690 25/08/10,06:55:43,03,09,1, 11.9,1,1, 15.573, 10470.998, 515.007, 52931.785 25/08/10,06:55:43,04,09,1, 11.9,1,1, 15.573, 10471.007, 514.998, 52931.710 25/08/10,06:55:43,05,09,1, 11.9,1,1, 15.573, 10471.033, 515.015, 52931.723 25/08/10,06:55:43,06,09,1, 11.9,1,1, 15.573, 10471.016, 515.026, 52931.726 25/08/10,06:55:43,07,09,1, 11.9,1,1, 15.573, 10471.022, 515.059, 52931.765 25/08/10,06:55:43,08,09,1, 11.9,1,1, 15.573, 10471.029, 515.106, 52931.739 25/08/10,06:55:43,09,09,1, 11.9,1,1, 15.573, 10471.009, 515.113, 52931.684 25/08/10,06:55:43,10,09,1, 11.9,1,1, 15.573, 10471.018, 515.131, 52931.664 25/08/10,06:55:43,11,09,1, 11.9,1,1, 15.573, 10471.033, 515.140, 52931.670 25/08/10,06:55:43,12,09,1, 11.9,1,1, 15.573, 10471.004, 515.146, 52931.700 25/08/10,06:55:43,13,09,1, 11.9,1,1, 15.573, 10471.032, 515.184, 52931.624 25/08/10,06:55:43,14,09,1, 11.9,1,1, 15.573, 10471.052, 515.202, 52931.735 25/08/10,06:55:43,15,09,1, 11.9,1,1, 15.573, 10471.040, 515.218, 52931.711 25/08/10,06:55:43,16,09,1, 11.9,1,1, 15.573, 10471.045, 515.235, 52931.649 25/08/10,06:55:43,17,09,1, 11.9,1,1, 15.573, 10471.037, 515.242, 52931.723 25/08/10,06:55:43,18,09,1, 11.9,1,1, 15.573, 10471.059, 515.272, 52931.714 25/08/10,06:55:43,19,09,1, 11.9,1,1, 15.573, 10471.055, 515.319, 52931.672 25/08/10,06:55:44,00,08,1, 11.9,1,1, 15.575, 10471.051, 515.319, 52931.672 25/08/10,06:55:44,01,08,1, 11.9,1,1, 15.575, 10471.030, 515.314, 52931.600 25/08/10,06:55:44,02,08,1, 11.9,1,1, 15.575, 10471.032, 515.329, 52931.624 25/08/10,06:55:44,03,08,1, 11.9,1,1, 15.575, 10471.043, 515.359, 52931.644 25/08/10,06:55:44,04,08,1, 11.9,1,1, 15.575, 10471.028, 515.352, 52931.550 25/08/10,06:55:44,05,08,1, 11.9,1,1, 15.575, 10471.015, 515.376, 52931.643 25/08/10,06:55:44,06,08,1, 11.9,1,1, 15.575, 10471.025, 515.346, 52931.629 25/08/10,06:55:44,07,08,1, 11.9,1,1, 15.575, 10471.019, 515.392, 52931.650 25/08/10,06:55:44,08,08,1, 11.9,1,1, 15.575, 10471.043, 515.381, 52931.596 25/08/10,06:55:44,09,08,1, 11.9,1,1, 15.575, 10471.009, 515.388, 52931.574 25/08/10,06:55:44,10,08,1, 11.9,1,1, 15.575, 10471.007, 515.390, 52931.602 25/08/10,06:55:44,11,08,1, 11.9,1,1, 15.575, 10471.006, 515.363, 52931.547 25/08/10,06:55:44,12,08,1, 11.9,1,1, 15.575, 10470.983, 515.387, 52931.555 25/08/10,06:55:44,13,08,1, 11.9,1,1, 15.575, 10470.989, 515.412, 52931.577 25/08/10,06:55:44,14,08,1, 11.9,1,1, 15.575, 10470.989, 515.413, 52931.633 25/08/10,06:55:44,15,08,1, 11.9,1,1, 15.575, 10470.945, 515.411, 52931.583 25/08/10,06:55:44,16,08,1, 11.9,1,1, 15.575, 10470.965, 515.420, 52931.581 25/08/10,06:55:44,17,08,1, 11.9,1,1, 15.575, 10470.947, 515.433, 52931.527 25/08/10,06:55:44,18,08,1, 11.9,1,1, 15.575, 10470.932, 515.424, 52931.571 25/08/10,06:55:44,19,08,1, 11.9,1,1, 15.575, 10470.922, 515.403, 52931.533 25/08/10,06:55:45,00,07,1, 12.0,1,1, 15.575, 10470.917, 515.403, 52931.533 25/08/10,06:55:45,01,07,1, 12.0,1,1, 15.575, 10470.887, 515.429, 52931.547 25/08/10,06:55:45,02,07,1, 12.0,1,1, 15.575, 10470.902, 515.421, 52931.509 25/08/10,06:55:45,03,07,1, 12.0,1,1, 15.575, 10470.875, 515.421, 52931.475 25/08/10,06:55:45,04,07,1, 12.0,1,1, 15.575, 10470.882, 515.417, 52931.532 25/08/10,06:55:45,05,07,1, 12.0,1,1, 15.575, 10470.866, 515.428, 52931.463 25/08/10,06:55:45,06,07,1, 12.0,1,1, 15.575, 10470.884, 515.397, 52931.473 25/08/10,06:55:45,07,07,1, 12.0,1,1, 15.575, 10470.872, 515.409, 52931.466 25/08/10,06:55:45,08,07,1, 12.0,1,1, 15.575, 10470.824, 515.373, 52931.411 25/08/10,06:55:45,09,07,1, 12.0,1,1, 15.575, 10470.808, 515.397, 52931.426 25/08/10,06:55:45,10,07,1, 12.0,1,1, 15.575, 10470.820, 515.395, 52931.425 25/08/10,06:55:45,11,07,1, 12.0,1,1, 15.575, 10470.820, 515.399, 52931.469 25/08/10,06:55:45,12,07,1, 12.0,1,1, 15.575, 10470.800, 515.377, 52931.431 25/08/10,06:55:45,13,07,1, 12.0,1,1, 15.575, 10470.773, 515.379, 52931.338 25/08/10,06:55:45,14,07,1, 12.0,1,1, 15.575, 10470.775, 515.353, 52931.425 25/08/10,06:55:45,15,07,1, 12.0,1,1, 15.575, 10470.777, 515.362, 52931.413 25/08/10,06:55:45,16,07,1, 12.0,1,1, 15.575, 10470.754, 515.343, 52931.431 25/08/10,06:55:45,17,07,1, 12.0,1,1, 15.575, 10470.770, 515.342, 52931.413 25/08/10,06:55:45,18,07,1, 12.0,1,1, 15.575, 10470.744, 515.347, 52931.397 25/08/10,06:55:45,19,07,1, 12.0,1,1, 15.575, 10470.744, 515.326, 52931.344 25/08/10,06:55:46,00,08,1, 12.0,1,1, 15.578, 10470.742, 515.326, 52931.344 25/08/10,06:55:46,01,08,1, 12.0,1,1, 15.578, 10470.699, 515.309, 52931.427 25/08/10,06:55:46,02,08,1, 12.0,1,1, 15.578, 10470.685, 515.303, 52931.419 25/08/10,06:55:46,03,08,1, 12.0,1,1, 15.578, 10470.674, 515.306, 52931.398 25/08/10,06:55:46,04,08,1, 12.0,1,1, 15.578, 10470.676, 515.297, 52931.379 25/08/10,06:55:46,05,08,1, 12.0,1,1, 15.578, 10470.638, 515.290, 52931.436 25/08/10,06:55:46,06,08,1, 12.0,1,1, 15.578, 10470.622, 515.264, 52931.363 25/08/10,06:55:46,07,08,1, 12.0,1,1, 15.578, 10470.623, 515.284, 52931.393 25/08/10,06:55:46,08,08,1, 12.0,1,1, 15.578, 10470.578, 515.266, 52931.365 25/08/10,06:55:46,09,08,1, 12.0,1,1, 15.578, 10470.594, 515.276, 52931.423 25/08/10,06:55:46,10,08,1, 12.0,1,1, 15.578, 10470.563, 515.249, 52931.394 25/08/10,06:55:46,11,08,1, 12.0,1,1, 15.578, 10470.567, 515.249, 52931.344 25/08/10,06:55:46,12,08,1, 12.0,1,1, 15.578, 10470.531, 515.277, 52931.395 25/08/10,06:55:46,13,08,1, 12.0,1,1, 15.578, 10470.523, 515.247, 52931.337 25/08/10,06:55:46,14,08,1, 12.0,1,1, 15.578, 10470.507, 515.228, 52931.318 25/08/10,06:55:46,15,08,1, 12.0,1,1, 15.578, 10470.471, 515.216, 52931.384 25/08/10,06:55:46,16,08,1, 12.0,1,1, 15.578, 10470.452, 515.203, 52931.372 25/08/10,06:55:46,17,08,1, 12.0,1,1, 15.578, 10470.443, 515.192, 52931.359 25/08/10,06:55:46,18,08,1, 12.0,1,1, 15.578, 10470.446, 515.185, 52931.402 25/08/10,06:55:46,19,08,1, 12.0,1,1, 15.578, 10470.408, 515.189, 52931.329 25/08/10,06:55:47,00,08,1, 11.9,1,1, 15.573, 10470.400, 515.189, 52931.329 25/08/10,06:55:47,01,08,1, 11.9,1,1, 15.573, 10470.362, 515.181, 52931.319 25/08/10,06:55:47,02,08,1, 11.9,1,1, 15.573, 10470.393, 515.183, 52931.334 25/08/10,06:55:47,03,08,1, 11.9,1,1, 15.573, 10470.363, 515.151, 52931.409 25/08/10,06:55:47,04,08,1, 11.9,1,1, 15.573, 10470.322, 515.175, 52931.322 25/08/10,06:55:47,05,08,1, 11.9,1,1, 15.573, 10470.318, 515.152, 52931.334 25/08/10,06:55:47,06,08,1, 11.9,1,1, 15.573, 10470.283, 515.171, 52931.325 25/08/10,06:55:47,07,08,1, 11.9,1,1, 15.573, 10470.279, 515.151, 52931.385 25/08/10,06:55:47,08,08,1, 11.9,1,1, 15.573, 10470.264, 515.128, 52931.329 25/08/10,06:55:47,09,08,1, 11.9,1,1, 15.573, 10470.256, 515.155, 52931.350 25/08/10,06:55:47,10,08,1, 11.9,1,1, 15.573, 10470.224, 515.108, 52931.324 25/08/10,06:55:47,11,08,1, 11.9,1,1, 15.573, 10470.220, 515.126, 52931.276 25/08/10,06:55:47,12,08,1, 11.9,1,1, 15.573, 10470.177, 515.121, 52931.260 25/08/10,06:55:47,13,08,1, 11.9,1,1, 15.573, 10470.162, 515.102, 52931.332 25/08/10,06:55:47,14,08,1, 11.9,1,1, 15.573, 10470.171, 515.099, 52931.216 25/08/10,06:55:47,15,08,1, 11.9,1,1, 15.573, 10470.131, 515.089, 52931.243 25/08/10,06:55:47,16,08,1, 11.9,1,1, 15.573, 10470.121, 515.107, 52931.256 25/08/10,06:55:47,17,08,1, 11.9,1,1, 15.573, 10470.120, 515.090, 52931.268 25/08/10,06:55:47,18,08,1, 11.9,1,1, 15.573, 10470.085, 515.065, 52931.195 25/08/10,06:55:47,19,08,1, 11.9,1,1, 15.573, 10470.071, 515.058, 52931.231 25/08/10,06:55:48,00,08,1, 11.9,1,1, 15.571, 10470.066, 515.058, 52931.231 25/08/10,06:55:48,01,08,1, 11.9,1,1, 15.571, 10470.034, 515.052, 52931.287 25/08/10,06:55:48,02,08,1, 11.9,1,1, 15.571, 10469.997, 515.077, 52931.280 25/08/10,06:55:48,03,08,1, 11.9,1,1, 15.571, 10469.991, 515.067, 52931.279 25/08/10,06:55:48,04,08,1, 11.9,1,1, 15.571, 10469.991, 515.065, 52931.232 25/08/10,06:55:48,05,08,1, 11.9,1,1, 15.571, 10469.945, 515.056, 52931.240 25/08/10,06:55:48,06,08,1, 11.9,1,1, 15.571, 10469.924, 515.028, 52931.188 25/08/10,06:55:48,07,08,1, 11.9,1,1, 15.571, 10469.898, 515.048, 52931.251 25/08/10,06:55:48,08,08,1, 11.9,1,1, 15.571, 10469.901, 515.059, 52931.275 25/08/10,06:55:48,09,08,1, 11.9,1,1, 15.571, 10469.862, 515.052, 52931.278 25/08/10,06:55:48,10,08,1, 11.9,1,1, 15.571, 10469.851, 515.039, 52931.208 25/08/10,06:55:48,11,08,1, 11.9,1,1, 15.571, 10469.834, 515.040, 52931.257 25/08/10,06:55:48,12,08,1, 11.9,1,1, 15.571, 10469.795, 515.023, 52931.272 25/08/10,06:55:48,13,08,1, 11.9,1,1, 15.571, 10469.784, 514.984, 52931.184 25/08/10,06:55:48,14,08,1, 11.9,1,1, 15.571, 10469.772, 515.005, 52931.151 25/08/10,06:55:48,15,08,1, 11.9,1,1, 15.571, 10469.722, 515.019, 52931.326 25/08/10,06:55:48,16,08,1, 11.9,1,1, 15.571, 10469.710, 515.025, 52931.182 25/08/10,06:55:48,17,08,1, 11.9,1,1, 15.571, 10469.730, 514.999, 52931.192 25/08/10,06:55:48,18,08,1, 11.9,1,1, 15.571, 10469.676, 514.977, 52931.229 25/08/10,06:55:48,19,08,1, 11.9,1,1, 15.571, 10469.696, 514.985, 52931.153 25/08/10,06:55:49,00,08,1, 11.9,1,1, 15.578, 10469.691, 514.985, 52931.153 25/08/10,06:55:49,01,08,1, 11.9,1,1, 15.578, 10469.656, 514.968, 52931.150 25/08/10,06:55:49,02,08,1, 11.9,1,1, 15.578, 10469.658, 514.979, 52931.206 25/08/10,06:55:49,03,08,1, 11.9,1,1, 15.578, 10469.602, 514.991, 52931.146 25/08/10,06:55:49,04,08,1, 11.9,1,1, 15.578, 10469.609, 514.964, 52931.239 25/08/10,06:55:49,05,08,1, 11.9,1,1, 15.578, 10469.622, 514.963, 52931.131 25/08/10,06:55:49,06,08,1, 11.9,1,1, 15.578, 10469.560, 514.961, 52931.148 25/08/10,06:55:49,07,08,1, 11.9,1,1, 15.578, 10469.553, 514.966, 52931.120 25/08/10,06:55:49,08,08,1, 11.9,1,1, 15.578, 10469.536, 514.951, 52931.158 25/08/10,06:55:49,09,08,1, 11.9,1,1, 15.578, 10469.536, 514.960, 52931.147 25/08/10,06:55:49,10,08,1, 11.9,1,1, 15.578, 10469.525, 514.951, 52931.158 25/08/10,06:55:49,11,08,1, 11.9,1,1, 15.578, 10469.507, 514.975, 52931.109 25/08/10,06:55:49,12,08,1, 11.9,1,1, 15.578, 10469.486, 514.950, 52931.278 25/08/10,06:55:49,13,08,1, 11.9,1,1, 15.578, 10469.450, 514.929, 52931.201 25/08/10,06:55:49,14,08,1, 11.9,1,1, 15.578, 10469.451, 514.929, 52931.145 25/08/10,06:55:49,15,08,1, 11.9,1,1, 15.578, 10469.432, 514.936, 52931.235 25/08/10,06:55:49,16,08,1, 11.9,1,1, 15.578, 10469.422, 514.926, 52931.227 25/08/10,06:55:49,17,08,1, 11.9,1,1, 15.578, 10469.400, 514.920, 52931.170 25/08/10,06:55:49,18,08,1, 11.9,1,1, 15.578, 10469.395, 514.940, 52931.159 25/08/10,06:55:49,19,08,1, 11.9,1,1, 15.578, 10469.384, 514.928, 52931.212 25/08/10,06:55:50,00,09,1, 11.9,1,1, 15.575, 10469.382, 514.928, 52931.212 25/08/10,06:55:50,01,09,1, 11.9,1,1, 15.575, 10469.346, 514.925, 52931.183 25/08/10,06:55:50,02,09,1, 11.9,1,1, 15.575, 10469.313, 514.910, 52931.229 25/08/10,06:55:50,03,09,1, 11.9,1,1, 15.575, 10469.300, 514.907, 52931.207 25/08/10,06:55:50,04,09,1, 11.9,1,1, 15.575, 10469.292, 514.893, 52931.180 25/08/10,06:55:50,05,09,1, 11.9,1,1, 15.575, 10469.279, 514.902, 52931.222 25/08/10,06:55:50,06,09,1, 11.9,1,1, 15.575, 10469.255, 514.911, 52931.219 25/08/10,06:55:50,07,09,1, 11.9,1,1, 15.575, 10469.226, 514.923, 52931.166 25/08/10,06:55:50,08,09,1, 11.9,1,1, 15.575, 10469.233, 514.889, 52931.171 25/08/10,06:55:50,09,09,1, 11.9,1,1, 15.575, 10469.221, 514.878, 52931.146 25/08/10,06:55:50,10,09,1, 11.9,1,1, 15.575, 10469.202, 514.905, 52931.257 25/08/10,06:55:50,11,09,1, 11.9,1,1, 15.575, 10469.165, 514.895, 52931.149 25/08/10,06:55:50,12,09,1, 11.9,1,1, 15.575, 10469.185, 514.883, 52931.224 25/08/10,06:55:50,13,09,1, 11.9,1,1, 15.575, 10469.138, 514.887, 52931.225 25/08/10,06:55:50,14,09,1, 11.9,1,1, 15.575, 10469.154, 514.858, 52931.223 25/08/10,06:55:50,15,09,1, 11.9,1,1, 15.575, 10469.117, 514.888, 52931.205 25/08/10,06:55:50,16,09,1, 11.9,1,1, 15.575, 10469.118, 514.853, 52931.154 25/08/10,06:55:50,17,09,1, 11.9,1,1, 15.575, 10469.086, 514.858, 52931.217 25/08/10,06:55:50,18,09,1, 11.9,1,1, 15.575, 10469.063, 514.871, 52931.211 25/08/10,06:55:50,19,09,1, 11.9,1,1, 15.575, 10469.077, 514.867, 52931.153 25/08/10,06:55:51,00,09,1, 11.9,1,1, 15.578, 10469.073, 514.867, 52931.153 25/08/10,06:55:51,01,09,1, 11.9,1,1, 15.578, 10469.058, 514.858, 52931.228 25/08/10,06:55:51,02,09,1, 11.9,1,1, 15.578, 10469.061, 514.843, 52931.183 25/08/10,06:55:51,03,09,1, 11.9,1,1, 15.578, 10469.020, 514.819, 52931.221 25/08/10,06:55:51,04,09,1, 11.9,1,1, 15.578, 10469.004, 514.845, 52931.201 25/08/10,06:55:51,05,09,1, 11.9,1,1, 15.578, 10468.979, 514.837, 52931.227 25/08/10,06:55:51,06,09,1, 11.9,1,1, 15.578, 10468.985, 514.841, 52931.243 25/08/10,06:55:51,07,09,1, 11.9,1,1, 15.578, 10468.968, 514.802, 52931.218 25/08/10,06:55:51,08,09,1, 11.9,1,1, 15.578, 10468.933, 514.798, 52931.244 25/08/10,06:55:51,09,09,1, 11.9,1,1, 15.578, 10468.891, 514.789, 52931.204 25/08/10,06:55:51,10,09,1, 11.9,1,1, 15.578, 10468.917, 514.777, 52931.128 25/08/10,06:55:51,11,09,1, 11.9,1,1, 15.578, 10468.887, 514.775, 52931.161 25/08/10,06:55:51,12,09,1, 11.9,1,1, 15.578, 10468.898, 514.736, 52931.171 25/08/10,06:55:51,13,09,1, 11.9,1,1, 15.578, 10468.860, 514.753, 52931.134 25/08/10,06:55:51,14,09,1, 11.9,1,1, 15.578, 10468.843, 514.712, 52931.133 25/08/10,06:55:51,15,09,1, 11.9,1,1, 15.578, 10468.836, 514.714, 52931.183 25/08/10,06:55:51,16,09,1, 11.9,1,1, 15.578, 10468.807, 514.673, 52931.141 25/08/10,06:55:51,17,09,1, 11.9,1,1, 15.578, 10468.798, 514.657, 52931.177 25/08/10,06:55:51,18,09,1, 11.9,1,1, 15.578, 10468.767, 514.645, 52931.118 25/08/10,06:55:51,19,09,1, 11.9,1,1, 15.578, 10468.726, 514.612, 52931.023 25/08/10,06:55:52,00,09,1, 11.9,1,1, 15.578, 10468.723, 514.612, 52931.023 25/08/10,06:55:52,01,09,1, 11.9,1,1, 15.578, 10468.723, 514.580, 52931.071 25/08/10,06:55:52,02,09,1, 11.9,1,1, 15.578, 10468.658, 514.531, 52931.115 25/08/10,06:55:52,03,09,1, 11.9,1,1, 15.578, 10468.682, 514.510, 52931.078 25/08/10,06:55:52,04,09,1, 11.9,1,1, 15.578, 10468.634, 514.496, 52931.070 25/08/10,06:55:52,05,09,1, 11.9,1,1, 15.578, 10468.613, 514.438, 52931.020 25/08/10,06:55:52,06,09,1, 11.9,1,1, 15.578, 10468.605, 514.428, 52931.053 25/08/10,06:55:52,07,09,1, 11.9,1,1, 15.578, 10468.575, 514.385, 52930.963 25/08/10,06:55:52,08,09,1, 11.9,1,1, 15.578, 10468.554, 514.340, 52930.986 25/08/10,06:55:52,09,09,1, 11.9,1,1, 15.578, 10468.512, 514.332, 52930.976 25/08/10,06:55:52,10,09,1, 11.9,1,1, 15.578, 10468.533, 514.301, 52931.050 25/08/10,06:55:52,11,09,1, 11.9,1,1, 15.578, 10468.535, 514.268, 52930.921 25/08/10,06:55:52,12,09,1, 11.9,1,1, 15.578, 10468.478, 514.250, 52930.949 25/08/10,06:55:52,13,09,1, 11.9,1,1, 15.578, 10468.458, 514.221, 52930.950 25/08/10,06:55:52,14,09,1, 11.9,1,1, 15.578, 10468.431, 514.159, 52930.927 25/08/10,06:55:52,15,09,1, 11.9,1,1, 15.578, 10468.429, 514.147, 52930.898 25/08/10,06:55:52,16,09,1, 11.9,1,1, 15.578, 10468.400, 514.131, 52930.861 25/08/10,06:55:52,17,09,1, 11.9,1,1, 15.578, 10468.404, 514.094, 52930.863 25/08/10,06:55:52,18,09,1, 11.9,1,1, 15.578, 10468.385, 514.074, 52930.876 25/08/10,06:55:52,19,09,1, 11.9,1,1, 15.578, 10468.355, 514.026, 52930.851 25/08/10,06:55:53,00,09,1, 11.9,1,1, 15.574, 10468.347, 514.026, 52930.851 25/08/10,06:55:53,01,09,1, 11.9,1,1, 15.574, 10468.334, 513.981, 52930.782 25/08/10,06:55:53,02,09,1, 11.9,1,1, 15.574, 10468.333, 513.938, 52930.792 25/08/10,06:55:53,03,09,1, 11.9,1,1, 15.574, 10468.306, 513.934, 52930.775 25/08/10,06:55:53,04,09,1, 11.9,1,1, 15.574, 10468.297, 513.902, 52930.861 25/08/10,06:55:53,05,09,1, 11.9,1,1, 15.574, 10468.274, 513.878, 52930.762 25/08/10,06:55:53,06,09,1, 11.9,1,1, 15.574, 10468.280, 513.814, 52930.753 25/08/10,06:55:53,07,09,1, 11.9,1,1, 15.574, 10468.254, 513.826, 52930.744 25/08/10,06:55:53,08,09,1, 11.9,1,1, 15.574, 10468.259, 513.773, 52930.706 25/08/10,06:55:53,09,09,1, 11.9,1,1, 15.574, 10468.208, 513.763, 52930.700 25/08/10,06:55:53,10,09,1, 11.9,1,1, 15.574, 10468.199, 513.723, 52930.645 25/08/10,06:55:53,11,09,1, 11.9,1,1, 15.574, 10468.182, 513.742, 52930.669 25/08/10,06:55:53,12,09,1, 11.9,1,1, 15.574, 10468.164, 513.667, 52930.640 25/08/10,06:55:53,13,09,1, 11.9,1,1, 15.574, 10468.165, 513.623, 52930.585 25/08/10,06:55:53,14,09,1, 11.9,1,1, 15.574, 10468.157, 513.637, 52930.629 25/08/10,06:55:53,15,09,1, 11.9,1,1, 15.574, 10468.129, 513.630, 52930.541 25/08/10,06:55:53,16,09,1, 11.9,1,1, 15.574, 10468.116, 513.581, 52930.563 25/08/10,06:55:53,17,09,1, 11.9,1,1, 15.574, 10468.116, 513.592, 52930.579 25/08/10,06:55:53,18,09,1, 11.9,1,1, 15.574, 10468.104, 513.556, 52930.527 25/08/10,06:55:53,19,09,1, 11.9,1,1, 15.574, 10468.100, 513.534, 52930.487 25/08/10,06:55:54,00,09,1, 11.9,1,1, 15.574, 10468.097, 513.534, 52930.487 25/08/10,06:55:54,01,09,1, 11.9,1,1, 15.574, 10468.081, 513.483, 52930.458 25/08/10,06:55:54,02,09,1, 11.9,1,1, 15.574, 10468.065, 513.488, 52930.510 25/08/10,06:55:54,03,09,1, 11.9,1,1, 15.574, 10468.066, 513.461, 52930.487 25/08/10,06:55:54,04,09,1, 11.9,1,1, 15.574, 10468.066, 513.420, 52930.427 25/08/10,06:55:54,05,09,1, 11.9,1,1, 15.574, 10468.061, 513.407, 52930.377 25/08/10,06:55:54,06,09,1, 11.9,1,1, 15.574, 10468.068, 513.422, 52930.374 25/08/10,06:55:54,07,09,1, 11.9,1,1, 15.574, 10468.041, 513.385, 52930.491 25/08/10,06:55:54,08,09,1, 11.9,1,1, 15.574, 10468.031, 513.344, 52930.397 25/08/10,06:55:54,09,09,1, 11.9,1,1, 15.574, 10468.053, 513.350, 52930.401 25/08/10,06:55:54,10,09,1, 11.9,1,1, 15.574, 10468.025, 513.295, 52930.284 25/08/10,06:55:54,11,09,1, 11.9,1,1, 15.574, 10468.010, 513.287, 52930.299 25/08/10,06:55:54,12,09,1, 11.9,1,1, 15.574, 10468.017, 513.257, 52930.241 25/08/10,06:55:54,13,09,1, 11.9,1,1, 15.574, 10467.990, 513.226, 52930.248 25/08/10,06:55:54,14,09,1, 11.9,1,1, 15.574, 10467.978, 513.215, 52930.275 25/08/10,06:55:54,15,09,1, 11.9,1,1, 15.574, 10467.968, 513.187, 52930.207 25/08/10,06:55:54,16,09,1, 11.9,1,1, 15.574, 10467.942, 513.171, 52930.222 25/08/10,06:55:54,17,09,1, 11.9,1,1, 15.574, 10467.938, 513.179, 52930.240 25/08/10,06:55:54,18,09,1, 11.9,1,1, 15.574, 10467.916, 513.135, 52930.166 25/08/10,06:55:54,19,09,1, 11.9,1,1, 15.574, 10467.901, 513.116, 52930.164 25/08/10,06:55:55,00,09,1, 11.9,1,1, 15.577, 10467.896, 513.116, 52930.164 25/08/10,06:55:55,01,09,1, 11.9,1,1, 15.577, 10467.850, 513.061, 52930.123 25/08/10,06:55:55,02,09,1, 11.9,1,1, 15.577, 10467.854, 513.066, 52930.191 25/08/10,06:55:55,03,09,1, 11.9,1,1, 15.577, 10467.828, 513.032, 52930.128 25/08/10,06:55:55,04,09,1, 11.9,1,1, 15.577, 10467.841, 513.000, 52930.053 25/08/10,06:55:55,05,09,1, 11.9,1,1, 15.577, 10467.809, 513.015, 52930.034 25/08/10,06:55:55,06,09,1, 11.9,1,1, 15.577, 10467.779, 512.964, 52930.083 25/08/10,06:55:55,07,09,1, 11.9,1,1, 15.577, 10467.761, 512.976, 52930.085 25/08/10,06:55:55,08,09,1, 11.9,1,1, 15.577, 10467.752, 512.960, 52930.091 25/08/10,06:55:55,09,09,1, 11.9,1,1, 15.577, 10467.748, 512.905, 52929.997 25/08/10,06:55:55,10,09,1, 11.9,1,1, 15.577, 10467.701, 512.901, 52929.995 25/08/10,06:55:55,11,09,1, 11.9,1,1, 15.577, 10467.706, 512.885, 52929.991 25/08/10,06:55:55,12,09,1, 11.9,1,1, 15.577, 10467.710, 512.876, 52930.004 25/08/10,06:55:55,13,09,1, 11.9,1,1, 15.577, 10467.675, 512.863, 52929.967 25/08/10,06:55:55,14,09,1, 11.9,1,1, 15.577, 10467.674, 512.854, 52929.969 25/08/10,06:55:55,15,09,1, 11.9,1,1, 15.577, 10467.675, 512.772, 52929.967 25/08/10,06:55:55,16,09,1, 11.9,1,1, 15.577, 10467.647, 512.805, 52929.931 25/08/10,06:55:55,17,09,1, 11.9,1,1, 15.577, 10467.621, 512.792, 52929.941 25/08/10,06:55:55,18,09,1, 11.9,1,1, 15.577, 10467.586, 512.760, 52929.880 25/08/10,06:55:55,19,09,1, 11.9,1,1, 15.577, 10467.584, 512.750, 52929.910 25/08/10,06:55:56,00,09,1, 11.9,1,1, 15.579, 10467.579, 512.750, 52929.910 25/08/10,06:55:56,01,09,1, 11.9,1,1, 15.579, 10467.572, 512.710, 52929.900 25/08/10,06:55:56,02,09,1, 11.9,1,1, 15.579, 10467.558, 512.681, 52929.838 25/08/10,06:55:56,03,09,1, 11.9,1,1, 15.579, 10467.540, 512.665, 52929.837 25/08/10,06:55:56,04,09,1, 11.9,1,1, 15.579, 10467.537, 512.656, 52929.826 25/08/10,06:55:56,05,09,1, 11.9,1,1, 15.579, 10467.503, 512.602, 52929.836 25/08/10,06:55:56,06,09,1, 11.9,1,1, 15.579, 10467.517, 512.590, 52929.795 25/08/10,06:55:56,07,09,1, 11.9,1,1, 15.579, 10467.509, 512.567, 52929.766 25/08/10,06:55:56,08,09,1, 11.9,1,1, 15.579, 10467.478, 512.551, 52929.761 25/08/10,06:55:56,09,09,1, 11.9,1,1, 15.579, 10467.483, 512.531, 52929.696 25/08/10,06:55:56,10,09,1, 11.9,1,1, 15.579, 10467.467, 512.528, 52929.714 25/08/10,06:55:56,11,09,1, 11.9,1,1, 15.579, 10467.466, 512.502, 52929.753 25/08/10,06:55:56,12,09,1, 11.9,1,1, 15.579, 10467.457, 512.479, 52929.684 25/08/10,06:55:56,13,09,1, 11.9,1,1, 15.579, 10467.453, 512.469, 52929.680 25/08/10,06:55:56,14,09,1, 11.9,1,1, 15.579, 10467.416, 512.456, 52929.707 25/08/10,06:55:56,15,09,1, 11.9,1,1, 15.579, 10467.387, 512.417, 52929.666 25/08/10,06:55:56,16,09,1, 11.9,1,1, 15.579, 10467.384, 512.408, 52929.685 25/08/10,06:55:56,17,09,1, 11.9,1,1, 15.579, 10467.349, 512.356, 52929.660 25/08/10,06:55:56,18,09,1, 11.9,1,1, 15.579, 10467.364, 512.356, 52929.640 25/08/10,06:55:56,19,09,1, 11.9,1,1, 15.579, 10467.358, 512.333, 52929.610 25/08/10,06:55:57,00,09,1, 11.8,1,1, 15.576, 10467.354, 512.333, 52929.610 25/08/10,06:55:57,01,09,1, 11.8,1,1, 15.576, 10467.325, 512.295, 52929.602 25/08/10,06:55:57,02,09,1, 11.8,1,1, 15.576, 10467.319, 512.297, 52929.637 25/08/10,06:55:57,03,09,1, 11.8,1,1, 15.576, 10467.318, 512.275, 52929.669 25/08/10,06:55:57,04,09,1, 11.8,1,1, 15.576, 10467.282, 512.263, 52929.702 25/08/10,06:55:57,05,09,1, 11.8,1,1, 15.576, 10467.282, 512.270, 52929.715 25/08/10,06:55:57,06,09,1, 11.8,1,1, 15.576, 10467.249, 512.234, 52929.678 25/08/10,06:55:57,07,09,1, 11.8,1,1, 15.576, 10467.248, 512.233, 52929.666 25/08/10,06:55:57,08,09,1, 11.8,1,1, 15.576, 10467.209, 512.208, 52929.661 25/08/10,06:55:57,09,09,1, 11.8,1,1, 15.576, 10467.209, 512.158, 52929.589 25/08/10,06:55:57,10,09,1, 11.8,1,1, 15.576, 10467.196, 512.197, 52929.635 25/08/10,06:55:57,11,09,1, 11.8,1,1, 15.576, 10467.166, 512.159, 52929.615 25/08/10,06:55:57,12,09,1, 11.8,1,1, 15.576, 10467.162, 512.130, 52929.638 25/08/10,06:55:57,13,09,1, 11.8,1,1, 15.576, 10467.135, 512.109, 52929.572 25/08/10,06:55:57,14,09,1, 11.8,1,1, 15.576, 10467.128, 512.112, 52929.619 25/08/10,06:55:57,15,09,1, 11.8,1,1, 15.576, 10467.122, 512.099, 52929.548 25/08/10,06:55:57,16,09,1, 11.8,1,1, 15.576, 10467.112, 512.063, 52929.606 25/08/10,06:55:57,17,09,1, 11.8,1,1, 15.576, 10467.081, 512.056, 52929.545 25/08/10,06:55:57,18,09,1, 11.8,1,1, 15.576, 10467.060, 512.030, 52929.495 25/08/10,06:55:57,19,09,1, 11.8,1,1, 15.576, 10467.065, 512.032, 52929.537 25/08/10,06:55:58,00,09,1, 11.9,1,1, 15.581, 10467.062, 512.032, 52929.537 25/08/10,06:55:58,01,09,1, 11.9,1,1, 15.581, 10467.022, 512.015, 52929.554 25/08/10,06:55:58,02,09,1, 11.9,1,1, 15.581, 10467.026, 511.998, 52929.513 25/08/10,06:55:58,03,09,1, 11.9,1,1, 15.581, 10467.011, 512.003, 52929.564 25/08/10,06:55:58,04,09,1, 11.9,1,1, 15.581, 10466.960, 511.965, 52929.475 25/08/10,06:55:58,05,09,1, 11.9,1,1, 15.581, 10466.996, 511.963, 52929.476 25/08/10,06:55:58,06,09,1, 11.9,1,1, 15.581, 10466.964, 511.984, 52929.484 25/08/10,06:55:58,07,09,1, 11.9,1,1, 15.581, 10466.966, 511.961, 52929.513 25/08/10,06:55:58,08,09,1, 11.9,1,1, 15.581, 10466.915, 511.926, 52929.492 25/08/10,06:55:58,09,09,1, 11.9,1,1, 15.581, 10466.928, 511.940, 52929.506 25/08/10,06:55:58,10,09,1, 11.9,1,1, 15.581, 10466.915, 511.907, 52929.466 25/08/10,06:55:58,11,09,1, 11.9,1,1, 15.581, 10466.856, 511.897, 52929.462 25/08/10,06:55:58,12,09,1, 11.9,1,1, 15.581, 10466.882, 511.884, 52929.455 25/08/10,06:55:58,13,09,1, 11.9,1,1, 15.581, 10466.859, 511.863, 52929.433 25/08/10,06:55:58,14,09,1, 11.9,1,1, 15.581, 10466.822, 511.868, 52929.462 25/08/10,06:55:58,15,09,1, 11.9,1,1, 15.581, 10466.819, 511.861, 52929.470 25/08/10,06:55:58,16,09,1, 11.9,1,1, 15.581, 10466.834, 511.829, 52929.436 25/08/10,06:55:58,17,09,1, 11.9,1,1, 15.581, 10466.775, 511.822, 52929.425 25/08/10,06:55:58,18,09,1, 11.9,1,1, 15.581, 10466.794, 511.815, 52929.420 25/08/10,06:55:58,19,09,1, 11.9,1,1, 15.581, 10466.774, 511.796, 52929.412 25/08/10,06:55:59,00,09,1, 12.0,1,1, 15.582, 10466.770, 511.796, 52929.412 25/08/10,06:55:59,01,09,1, 12.0,1,1, 15.582, 10466.702, 511.782, 52929.426 25/08/10,06:55:59,02,09,1, 12.0,1,1, 15.582, 10466.702, 511.795, 52929.434 25/08/10,06:55:59,03,09,1, 12.0,1,1, 15.582, 10466.674, 511.770, 52929.407 25/08/10,06:55:59,04,09,1, 12.0,1,1, 15.582, 10466.686, 511.763, 52929.419 25/08/10,06:55:59,05,09,1, 12.0,1,1, 15.582, 10466.641, 511.719, 52929.389 25/08/10,06:55:59,06,09,1, 12.0,1,1, 15.582, 10466.619, 511.724, 52929.358 25/08/10,06:55:59,07,09,1, 12.0,1,1, 15.582, 10466.615, 511.716, 52929.387 25/08/10,06:55:59,08,09,1, 12.0,1,1, 15.582, 10466.581, 511.702, 52929.391 25/08/10,06:55:59,09,09,1, 12.0,1,1, 15.582, 10466.561, 511.704, 52929.366 25/08/10,06:55:59,10,09,1, 12.0,1,1, 15.582, 10466.538, 511.668, 52929.380 25/08/10,06:55:59,11,09,1, 12.0,1,1, 15.582, 10466.522, 511.664, 52929.367 25/08/10,06:55:59,12,09,1, 12.0,1,1, 15.582, 10466.497, 511.669, 52929.446 25/08/10,06:55:59,13,09,1, 12.0,1,1, 15.582, 10466.486, 511.653, 52929.416 25/08/10,06:55:59,14,09,1, 12.0,1,1, 15.582, 10466.456, 511.610, 52929.330 25/08/10,06:55:59,15,09,1, 12.0,1,1, 15.582, 10466.460, 511.614, 52929.317 25/08/10,06:55:59,16,09,1, 12.0,1,1, 15.582, 10466.433, 511.597, 52929.306 25/08/10,06:55:59,17,09,1, 12.0,1,1, 15.582, 10466.402, 511.605, 52929.354 25/08/10,06:55:59,18,09,1, 12.0,1,1, 15.582, 10466.372, 511.592, 52929.403 25/08/10,06:55:59,19,09,1, 12.0,1,1, 15.582, 10466.370, 511.574, 52929.391 25/08/10,06:56:00,00,09,1, 11.9,1,1, 15.583, 10466.369, 511.574, 52929.391 25/08/10,06:56:00,01,09,1, 11.9,1,1, 15.583, 10466.323, 511.555, 52929.357 25/08/10,06:56:00,02,09,1, 11.9,1,1, 15.583, 10466.300, 511.504, 52929.187 25/08/10,06:56:00,03,09,1, 11.9,1,1, 15.583, 10466.290, 511.504, 52929.214 25/08/10,06:56:00,04,09,1, 11.9,1,1, 15.583, 10466.256, 511.476, 52929.141 25/08/10,06:56:00,05,09,1, 11.9,1,1, 15.583, 10466.226, 511.476, 52929.254 25/08/10,06:56:00,06,09,1, 11.9,1,1, 15.583, 10466.254, 511.451, 52929.229 25/08/10,06:56:00,07,09,1, 11.9,1,1, 15.583, 10466.223, 511.452, 52929.211 25/08/10,06:56:00,08,09,1, 11.9,1,1, 15.583, 10466.232, 511.435, 52929.224 25/08/10,06:56:00,09,09,1, 11.9,1,1, 15.583, 10466.181, 511.434, 52929.243 25/08/10,06:56:00,10,09,1, 11.9,1,1, 15.583, 10466.165, 511.420, 52929.190 25/08/10,06:56:00,11,09,1, 11.9,1,1, 15.583, 10466.138, 511.407, 52929.169 25/08/10,06:56:00,12,09,1, 11.9,1,1, 15.583, 10466.153, 511.399, 52929.206 25/08/10,06:56:00,13,09,1, 11.9,1,1, 15.583, 10466.112, 511.384, 52929.176 25/08/10,06:56:00,14,09,1, 11.9,1,1, 15.583, 10466.075, 511.383, 52929.211 25/08/10,06:56:00,15,09,1, 11.9,1,1, 15.583, 10466.098, 511.379, 52929.158 25/08/10,06:56:00,16,09,1, 11.9,1,1, 15.583, 10466.056, 511.333, 52929.198 25/08/10,06:56:00,17,09,1, 11.9,1,1, 15.583, 10466.031, 511.374, 52929.233 25/08/10,06:56:00,18,09,1, 11.9,1,1, 15.583, 10466.035, 511.345, 52929.249 25/08/10,06:56:00,19,09,1, 11.9,1,1, 15.583, 10466.010, 511.324, 52929.152 25/08/10,06:56:01,00,09,1, 12.0,1,1, 15.584, 10466.002, 511.324, 52929.152 25/08/10,06:56:01,01,09,1, 12.0,1,1, 15.584, 10465.972, 511.313, 52929.218 25/08/10,06:56:01,02,09,1, 12.0,1,1, 15.584, 10465.965, 511.320, 52929.188 25/08/10,06:56:01,03,09,1, 12.0,1,1, 15.584, 10465.955, 511.318, 52929.196 25/08/10,06:56:01,04,09,1, 12.0,1,1, 15.584, 10465.926, 511.316, 52929.278 25/08/10,06:56:01,05,09,1, 12.0,1,1, 15.584, 10465.902, 511.290, 52929.179 25/08/10,06:56:01,06,09,1, 12.0,1,1, 15.584, 10465.916, 511.306, 52929.251 25/08/10,06:56:01,07,09,1, 12.0,1,1, 15.584, 10465.882, 511.331, 52929.257 25/08/10,06:56:01,08,09,1, 12.0,1,1, 15.584, 10465.867, 511.320, 52929.254 25/08/10,06:56:01,09,09,1, 12.0,1,1, 15.584, 10465.861, 511.301, 52929.231 25/08/10,06:56:01,10,09,1, 12.0,1,1, 15.584, 10465.829, 511.297, 52929.271 25/08/10,06:56:01,11,09,1, 12.0,1,1, 15.584, 10465.857, 511.300, 52929.223 25/08/10,06:56:01,12,09,1, 12.0,1,1, 15.584, 10465.831, 511.313, 52929.283 25/08/10,06:56:01,13,09,1, 12.0,1,1, 15.584, 10465.830, 511.314, 52929.291 25/08/10,06:56:01,14,09,1, 12.0,1,1, 15.584, 10465.801, 511.334, 52929.289 25/08/10,06:56:01,15,09,1, 12.0,1,1, 15.584, 10465.759, 511.293, 52929.285 25/08/10,06:56:01,16,09,1, 12.0,1,1, 15.584, 10465.759, 511.306, 52929.272 25/08/10,06:56:01,17,09,1, 12.0,1,1, 15.584, 10465.745, 511.303, 52929.334 25/08/10,06:56:01,18,09,1, 12.0,1,1, 15.584, 10465.726, 511.321, 52929.355 25/08/10,06:56:01,19,09,1, 12.0,1,1, 15.584, 10465.729, 511.317, 52929.356 25/08/10,06:56:02,00,09,1, 11.8,1,1, 15.580, 10465.727, 511.317, 52929.356 25/08/10,06:56:02,01,09,1, 11.8,1,1, 15.580, 10465.700, 511.334, 52929.373 25/08/10,06:56:02,02,09,1, 11.8,1,1, 15.580, 10465.682, 511.332, 52929.429 25/08/10,06:56:02,03,09,1, 11.8,1,1, 15.580, 10465.668, 511.344, 52929.410 25/08/10,06:56:02,04,09,1, 11.8,1,1, 15.580, 10465.677, 511.337, 52929.354 25/08/10,06:56:02,05,09,1, 11.8,1,1, 15.580, 10465.662, 511.346, 52929.434 25/08/10,06:56:02,06,09,1, 11.8,1,1, 15.580, 10465.655, 511.399, 52929.418 25/08/10,06:56:02,07,09,1, 11.8,1,1, 15.580, 10465.663, 511.361, 52929.304 25/08/10,06:56:02,08,09,1, 11.8,1,1, 15.580, 10465.619, 511.404, 52929.471 25/08/10,06:56:02,09,09,1, 11.8,1,1, 15.580, 10465.619, 511.401, 52929.491 25/08/10,06:56:02,10,09,1, 11.8,1,1, 15.580, 10465.612, 511.406, 52929.457 25/08/10,06:56:02,11,09,1, 11.8,1,1, 15.580, 10465.591, 511.406, 52929.419 25/08/10,06:56:02,12,09,1, 11.8,1,1, 15.580, 10465.615, 511.403, 52929.529 25/08/10,06:56:02,13,09,1, 11.8,1,1, 15.580, 10465.610, 511.441, 52929.490 25/08/10,06:56:02,14,09,1, 11.8,1,1, 15.580, 10465.598, 511.433, 52929.497 25/08/10,06:56:02,15,09,1, 11.8,1,1, 15.580, 10465.588, 511.451, 52929.447 25/08/10,06:56:02,16,09,1, 11.8,1,1, 15.580, 10465.591, 511.466, 52929.576 25/08/10,06:56:02,17,09,1, 11.8,1,1, 15.580, 10465.573, 511.471, 52929.535 25/08/10,06:56:02,18,09,1, 11.8,1,1, 15.580, 10465.580, 511.492, 52929.541 25/08/10,06:56:02,19,09,1, 11.8,1,1, 15.580, 10465.582, 511.487, 52929.584 25/08/10,06:56:03,00,08,1, 12.0,1,1, 15.581, 10465.577, 511.487, 52929.584 25/08/10,06:56:03,01,08,1, 12.0,1,1, 15.581, 10465.538, 511.513, 52929.597 25/08/10,06:56:03,02,08,1, 12.0,1,1, 15.581, 10465.533, 511.538, 52929.576 25/08/10,06:56:03,03,08,1, 12.0,1,1, 15.581, 10465.539, 511.526, 52929.617 25/08/10,06:56:03,04,08,1, 12.0,1,1, 15.581, 10465.531, 511.520, 52929.619 25/08/10,06:56:03,05,08,1, 12.0,1,1, 15.581, 10465.511, 511.566, 52929.638 25/08/10,06:56:03,06,08,1, 12.0,1,1, 15.581, 10465.503, 511.533, 52929.616 25/08/10,06:56:03,07,08,1, 12.0,1,1, 15.581, 10465.500, 511.578, 52929.642 25/08/10,06:56:03,08,08,1, 12.0,1,1, 15.581, 10465.500, 511.548, 52929.555 25/08/10,06:56:03,09,08,1, 12.0,1,1, 15.581, 10465.452, 511.566, 52929.745 25/08/10,06:56:03,10,08,1, 12.0,1,1, 15.581, 10465.457, 511.586, 52929.768 25/08/10,06:56:03,11,08,1, 12.0,1,1, 15.581, 10465.466, 511.588, 52929.694 25/08/10,06:56:03,12,08,1, 12.0,1,1, 15.581, 10465.458, 511.595, 52929.759 25/08/10,06:56:03,13,08,1, 12.0,1,1, 15.581, 10465.455, 511.601, 52929.702 25/08/10,06:56:03,14,08,1, 12.0,1,1, 15.581, 10465.467, 511.609, 52929.716 25/08/10,06:56:03,15,08,1, 12.0,1,1, 15.581, 10465.451, 511.620, 52929.770 25/08/10,06:56:03,16,08,1, 12.0,1,1, 15.581, 10465.439, 511.629, 52929.730 25/08/10,06:56:03,17,08,1, 12.0,1,1, 15.581, 10465.433, 511.636, 52929.737 25/08/10,06:56:03,18,08,1, 12.0,1,1, 15.581, 10465.423, 511.625, 52929.769 25/08/10,06:56:03,19,08,1, 12.0,1,1, 15.581, 10465.402, 511.661, 52929.757 25/08/10,06:56:04,00,08,1, 11.9,1,1, 15.581, 10465.401, 511.661, 52929.757 25/08/10,06:56:04,01,08,1, 11.9,1,1, 15.581, 10465.424, 511.654, 52929.731 25/08/10,06:56:04,02,08,1, 11.9,1,1, 15.581, 10465.429, 511.681, 52929.739 25/08/10,06:56:04,03,08,1, 11.9,1,1, 15.581, 10465.417, 511.689, 52929.726 25/08/10,06:56:04,04,08,1, 11.9,1,1, 15.581, 10465.438, 511.710, 52929.818 25/08/10,06:56:04,05,08,1, 11.9,1,1, 15.581, 10465.430, 511.714, 52929.824 25/08/10,06:56:04,06,08,1, 11.9,1,1, 15.581, 10465.420, 511.715, 52929.823 25/08/10,06:56:04,07,08,1, 11.9,1,1, 15.581, 10465.441, 511.732, 52929.812 25/08/10,06:56:04,08,08,1, 11.9,1,1, 15.581, 10465.427, 511.734, 52929.806 25/08/10,06:56:04,09,08,1, 11.9,1,1, 15.581, 10465.403, 511.759, 52929.844 25/08/10,06:56:04,10,08,1, 11.9,1,1, 15.581, 10465.415, 511.776, 52929.819 25/08/10,06:56:04,11,08,1, 11.9,1,1, 15.581, 10465.425, 511.796, 52929.839 25/08/10,06:56:04,12,08,1, 11.9,1,1, 15.581, 10465.421, 511.819, 52929.843 25/08/10,06:56:04,13,08,1, 11.9,1,1, 15.581, 10465.446, 511.804, 52929.892 25/08/10,06:56:04,14,08,1, 11.9,1,1, 15.581, 10465.411, 511.797, 52929.888 25/08/10,06:56:04,15,08,1, 11.9,1,1, 15.581, 10465.423, 511.830, 52929.887 25/08/10,06:56:04,16,08,1, 11.9,1,1, 15.581, 10465.414, 511.881, 52929.830 25/08/10,06:56:04,17,08,1, 11.9,1,1, 15.581, 10465.412, 511.867, 52929.910 25/08/10,06:56:04,18,08,1, 11.9,1,1, 15.581, 10465.442, 511.868, 52929.884 25/08/10,06:56:04,19,08,1, 11.9,1,1, 15.581, 10465.424, 511.908, 52929.883 25/08/10,06:56:05,00,09,1, 11.8,1,1, 15.581, 10465.418, 511.908, 52929.883 25/08/10,06:56:05,01,09,1, 11.8,1,1, 15.581, 10465.414, 511.964, 52930.009 25/08/10,06:56:05,02,09,1, 11.8,1,1, 15.581, 10465.452, 511.952, 52929.883 25/08/10,06:56:05,03,09,1, 11.8,1,1, 15.581, 10465.426, 511.976, 52929.923 25/08/10,06:56:05,04,09,1, 11.8,1,1, 15.581, 10465.424, 512.011, 52929.934 25/08/10,06:56:05,05,09,1, 11.8,1,1, 15.581, 10465.428, 512.020, 52929.985 25/08/10,06:56:05,06,09,1, 11.8,1,1, 15.581, 10465.422, 512.051, 52930.013 25/08/10,06:56:05,07,09,1, 11.8,1,1, 15.581, 10465.434, 512.061, 52930.034 25/08/10,06:56:05,08,09,1, 11.8,1,1, 15.581, 10465.442, 512.064, 52930.023 25/08/10,06:56:05,09,09,1, 11.8,1,1, 15.581, 10465.445, 512.085, 52930.053 25/08/10,06:56:05,10,09,1, 11.8,1,1, 15.581, 10465.449, 512.094, 52929.968 25/08/10,06:56:05,11,09,1, 11.8,1,1, 15.581, 10465.477, 512.161, 52930.050 25/08/10,06:56:05,12,09,1, 11.8,1,1, 15.581, 10465.456, 512.151, 52930.102 25/08/10,06:56:05,13,09,1, 11.8,1,1, 15.581, 10465.488, 512.180, 52930.058 25/08/10,06:56:05,14,09,1, 11.8,1,1, 15.581, 10465.477, 512.199, 52930.111 25/08/10,06:56:05,15,09,1, 11.8,1,1, 15.581, 10465.526, 512.233, 52930.082 25/08/10,06:56:05,16,09,1, 11.8,1,1, 15.581, 10465.488, 512.263, 52930.173 25/08/10,06:56:05,17,09,1, 11.8,1,1, 15.581, 10465.530, 512.292, 52930.176 25/08/10,06:56:05,18,09,1, 11.8,1,1, 15.581, 10465.501, 512.303, 52930.193 25/08/10,06:56:05,19,09,1, 11.8,1,1, 15.581, 10465.531, 512.348, 52930.157 25/08/10,06:56:06,00,09,1, 11.9,1,1, 15.578, 10465.527, 512.348, 52930.157 25/08/10,06:56:06,01,09,1, 11.9,1,1, 15.578, 10465.571, 512.389, 52930.136 25/08/10,06:56:06,02,09,1, 11.9,1,1, 15.578, 10465.579, 512.436, 52930.236 25/08/10,06:56:06,03,09,1, 11.9,1,1, 15.578, 10465.620, 512.467, 52930.189 25/08/10,06:56:06,04,09,1, 11.9,1,1, 15.578, 10465.639, 512.493, 52930.188 25/08/10,06:56:06,05,09,1, 11.9,1,1, 15.578, 10465.613, 512.535, 52930.218 25/08/10,06:56:06,06,09,1, 11.9,1,1, 15.578, 10465.658, 512.561, 52930.285 25/08/10,06:56:06,07,09,1, 11.9,1,1, 15.578, 10465.664, 512.576, 52930.241 25/08/10,06:56:06,08,09,1, 11.9,1,1, 15.578, 10465.687, 512.647, 52930.342 25/08/10,06:56:06,09,09,1, 11.9,1,1, 15.578, 10465.718, 512.675, 52930.361 25/08/10,06:56:06,10,09,1, 11.9,1,1, 15.578, 10465.743, 512.730, 52930.363 25/08/10,06:56:06,11,09,1, 11.9,1,1, 15.578, 10465.737, 512.760, 52930.305 25/08/10,06:56:06,12,09,1, 11.9,1,1, 15.578, 10465.741, 512.775, 52930.406 25/08/10,06:56:06,13,09,1, 11.9,1,1, 15.578, 10465.751, 512.818, 52930.337 25/08/10,06:56:06,14,09,1, 11.9,1,1, 15.578, 10465.782, 512.865, 52930.428 25/08/10,06:56:06,15,09,1, 11.9,1,1, 15.578, 10465.822, 512.904, 52930.393 25/08/10,06:56:06,16,09,1, 11.9,1,1, 15.578, 10465.826, 512.936, 52930.481 25/08/10,06:56:06,17,09,1, 11.9,1,1, 15.578, 10465.847, 512.993, 52930.386 25/08/10,06:56:06,18,09,1, 11.9,1,1, 15.578, 10465.864, 513.053, 52930.454 25/08/10,06:56:06,19,09,1, 11.9,1,1, 15.578, 10465.898, 513.061, 52930.494 25/08/10,06:56:07,00,09,1, 11.9,1,1, 15.585, 10465.894, 513.061, 52930.494 25/08/10,06:56:07,01,09,1, 11.9,1,1, 15.585, 10465.943, 513.174, 52930.549 25/08/10,06:56:07,02,09,1, 11.9,1,1, 15.585, 10465.972, 513.206, 52930.516 25/08/10,06:56:07,03,09,1, 11.9,1,1, 15.585, 10465.978, 513.224, 52930.622 25/08/10,06:56:07,04,09,1, 11.9,1,1, 15.585, 10466.005, 513.282, 52930.583 25/08/10,06:56:07,05,09,1, 11.9,1,1, 15.585, 10466.028, 513.321, 52930.594 25/08/10,06:56:07,06,09,1, 11.9,1,1, 15.585, 10466.056, 513.377, 52930.621 25/08/10,06:56:07,07,09,1, 11.9,1,1, 15.585, 10466.072, 513.404, 52930.622 25/08/10,06:56:07,08,09,1, 11.9,1,1, 15.585, 10466.104, 513.450, 52930.624 25/08/10,06:56:07,09,09,1, 11.9,1,1, 15.585, 10466.134, 513.478, 52930.636 25/08/10,06:56:07,10,09,1, 11.9,1,1, 15.585, 10466.130, 513.534, 52930.694 25/08/10,06:56:07,11,09,1, 11.9,1,1, 15.585, 10466.179, 513.573, 52930.648 25/08/10,06:56:07,12,09,1, 11.9,1,1, 15.585, 10466.215, 513.636, 52930.747 25/08/10,06:56:07,13,09,1, 11.9,1,1, 15.585, 10466.246, 513.670, 52930.686 25/08/10,06:56:07,14,09,1, 11.9,1,1, 15.585, 10466.266, 513.693, 52930.702 25/08/10,06:56:07,15,09,1, 11.9,1,1, 15.585, 10466.270, 513.730, 52930.715 25/08/10,06:56:07,16,09,1, 11.9,1,1, 15.585, 10466.314, 513.777, 52930.681 25/08/10,06:56:07,17,09,1, 11.9,1,1, 15.585, 10466.312, 513.822, 52930.773 25/08/10,06:56:07,18,09,1, 11.9,1,1, 15.585, 10466.346, 513.849, 52930.688 25/08/10,06:56:07,19,09,1, 11.9,1,1, 15.585, 10466.401, 513.911, 52930.694 25/08/10,06:56:08,00,09,1, 11.9,1,1, 15.580, 10466.394, 513.911, 52930.694 25/08/10,06:56:08,01,09,1, 11.9,1,1, 15.580, 10466.429, 513.998, 52930.841 25/08/10,06:56:08,02,09,1, 11.9,1,1, 15.580, 10466.449, 514.009, 52930.828 25/08/10,06:56:08,03,09,1, 11.9,1,1, 15.580, 10466.490, 514.088, 52930.808 25/08/10,06:56:08,04,09,1, 11.9,1,1, 15.580, 10466.516, 514.124, 52930.835 25/08/10,06:56:08,05,09,1, 11.9,1,1, 15.580, 10466.559, 514.162, 52930.839 25/08/10,06:56:08,06,09,1, 11.9,1,1, 15.580, 10466.584, 514.208, 52930.839 25/08/10,06:56:08,07,09,1, 11.9,1,1, 15.580, 10466.617, 514.234, 52930.827 25/08/10,06:56:08,08,09,1, 11.9,1,1, 15.580, 10466.623, 514.291, 52930.844 25/08/10,06:56:08,09,09,1, 11.9,1,1, 15.580, 10466.646, 514.328, 52930.902 25/08/10,06:56:08,10,09,1, 11.9,1,1, 15.580, 10466.683, 514.367, 52930.874 25/08/10,06:56:08,11,09,1, 11.9,1,1, 15.580, 10466.724, 514.436, 52930.888 25/08/10,06:56:08,12,09,1, 11.9,1,1, 15.580, 10466.753, 514.468, 52930.926 25/08/10,06:56:08,13,09,1, 11.9,1,1, 15.580, 10466.780, 514.524, 52930.900 25/08/10,06:56:08,14,09,1, 11.9,1,1, 15.580, 10466.834, 514.585, 52930.985 25/08/10,06:56:08,15,09,1, 11.9,1,1, 15.580, 10466.863, 514.621, 52931.002 25/08/10,06:56:08,16,09,1, 11.9,1,1, 15.580, 10466.878, 514.661, 52931.024 25/08/10,06:56:08,17,09,1, 11.9,1,1, 15.580, 10466.935, 514.688, 52931.062 25/08/10,06:56:08,18,09,1, 11.9,1,1, 15.580, 10466.969, 514.737, 52931.007 25/08/10,06:56:08,19,09,1, 11.9,1,1, 15.580, 10467.008, 514.777, 52931.020 25/08/10,06:56:09,00,09,1, 12.0,1,1, 15.582, 10467.004, 514.777, 52931.020 25/08/10,06:56:09,01,09,1, 12.0,1,1, 15.582, 10467.079, 514.884, 52931.062 25/08/10,06:56:09,02,09,1, 12.0,1,1, 15.582, 10467.121, 514.945, 52931.080 25/08/10,06:56:09,03,09,1, 12.0,1,1, 15.582, 10467.136, 514.980, 52931.062 25/08/10,06:56:09,04,09,1, 12.0,1,1, 15.582, 10467.162, 515.030, 52931.104 25/08/10,06:56:09,05,09,1, 12.0,1,1, 15.582, 10467.225, 515.041, 52931.048 25/08/10,06:56:09,06,09,1, 12.0,1,1, 15.582, 10467.244, 515.078, 52931.020 25/08/10,06:56:09,07,09,1, 12.0,1,1, 15.582, 10467.263, 515.135, 52931.037 25/08/10,06:56:09,08,09,1, 12.0,1,1, 15.582, 10467.298, 515.169, 52931.033 25/08/10,06:56:09,09,09,1, 12.0,1,1, 15.582, 10467.321, 515.206, 52931.156 25/08/10,06:56:09,10,09,1, 12.0,1,1, 15.582, 10467.355, 515.233, 52931.105 25/08/10,06:56:09,11,09,1, 12.0,1,1, 15.582, 10467.398, 515.279, 52931.138 25/08/10,06:56:09,12,09,1, 12.0,1,1, 15.582, 10467.406, 515.348, 52931.139 25/08/10,06:56:09,13,09,1, 12.0,1,1, 15.582, 10467.475, 515.357, 52931.084 25/08/10,06:56:09,14,09,1, 12.0,1,1, 15.582, 10467.483, 515.415, 52931.165 25/08/10,06:56:09,15,09,1, 12.0,1,1, 15.582, 10467.516, 515.466, 52931.146 25/08/10,06:56:09,16,09,1, 12.0,1,1, 15.582, 10467.557, 515.488, 52931.093 25/08/10,06:56:09,17,09,1, 12.0,1,1, 15.582, 10467.605, 515.541, 52931.131 25/08/10,06:56:09,18,09,1, 12.0,1,1, 15.582, 10467.637, 515.578, 52931.165 25/08/10,06:56:09,19,09,1, 12.0,1,1, 15.582, 10467.666, 515.592, 52931.163 25/08/10,06:56:10,00,09,1, 11.9,1,1, 15.586, 10467.663, 515.592, 52931.163 25/08/10,06:56:10,01,09,1, 11.9,1,1, 15.586, 10467.744, 515.680, 52931.192 25/08/10,06:56:10,02,09,1, 11.9,1,1, 15.586, 10467.751, 515.711, 52931.124 25/08/10,06:56:10,03,09,1, 11.9,1,1, 15.586, 10467.804, 515.759, 52931.126 25/08/10,06:56:10,04,09,1, 11.9,1,1, 15.586, 10467.831, 515.760, 52931.161 25/08/10,06:56:10,05,09,1, 11.9,1,1, 15.586, 10467.865, 515.833, 52931.178 25/08/10,06:56:10,06,09,1, 11.9,1,1, 15.586, 10467.881, 515.861, 52931.230 25/08/10,06:56:10,07,09,1, 11.9,1,1, 15.586, 10467.926, 515.920, 52931.256 25/08/10,06:56:10,08,09,1, 11.9,1,1, 15.586, 10467.936, 515.915, 52931.153 25/08/10,06:56:10,09,09,1, 11.9,1,1, 15.586, 10468.006, 515.969, 52931.206 25/08/10,06:56:10,10,09,1, 11.9,1,1, 15.586, 10468.027, 516.006, 52931.193 25/08/10,06:56:10,11,09,1, 11.9,1,1, 15.586, 10468.033, 516.007, 52931.151 25/08/10,06:56:10,12,09,1, 11.9,1,1, 15.586, 10468.067, 516.072, 52931.172 25/08/10,06:56:10,13,09,1, 11.9,1,1, 15.586, 10468.082, 516.112, 52931.189 25/08/10,06:56:10,14,09,1, 11.9,1,1, 15.586, 10468.117, 516.137, 52931.221 25/08/10,06:56:10,15,09,1, 11.9,1,1, 15.586, 10468.170, 516.194, 52931.214 25/08/10,06:56:10,16,09,1, 11.9,1,1, 15.586, 10468.225, 516.227, 52931.192 25/08/10,06:56:10,17,09,1, 11.9,1,1, 15.586, 10468.232, 516.261, 52931.233 25/08/10,06:56:10,18,09,1, 11.9,1,1, 15.586, 10468.276, 516.328, 52931.246 25/08/10,06:56:10,19,09,1, 11.9,1,1, 15.586, 10468.283, 516.342, 52931.221 25/08/10,06:56:11,00,08,1, 11.9,1,1, 15.583, 10468.280, 516.342, 52931.221 25/08/10,06:56:11,01,08,1, 11.9,1,1, 15.583, 10468.332, 516.425, 52931.262 25/08/10,06:56:11,02,08,1, 11.9,1,1, 15.583, 10468.348, 516.447, 52931.233 25/08/10,06:56:11,03,08,1, 11.9,1,1, 15.583, 10468.401, 516.486, 52931.256 25/08/10,06:56:11,04,08,1, 11.9,1,1, 15.583, 10468.421, 516.518, 52931.235 25/08/10,06:56:11,05,08,1, 11.9,1,1, 15.583, 10468.456, 516.524, 52931.179 25/08/10,06:56:11,06,08,1, 11.9,1,1, 15.583, 10468.440, 516.588, 52931.449 25/08/10,06:56:11,07,08,1, 11.9,1,1, 15.583, 10468.489, 516.599, 52931.239 25/08/10,06:56:11,08,08,1, 11.9,1,1, 15.583, 10468.501, 516.634, 52931.177 25/08/10,06:56:11,09,08,1, 11.9,1,1, 15.583, 10468.515, 516.648, 52931.185 25/08/10,06:56:11,10,08,1, 11.9,1,1, 15.583, 10468.546, 516.693, 52931.193 25/08/10,06:56:11,11,08,1, 11.9,1,1, 15.583, 10468.561, 516.709, 52931.169 25/08/10,06:56:11,12,08,1, 11.9,1,1, 15.583, 10468.594, 516.747, 52931.234 25/08/10,06:56:11,13,08,1, 11.9,1,1, 15.583, 10468.615, 516.765, 52931.150 25/08/10,06:56:11,14,08,1, 11.9,1,1, 15.583, 10468.639, 516.791, 52931.183 25/08/10,06:56:11,15,08,1, 11.9,1,1, 15.583, 10468.634, 516.792, 52931.151 25/08/10,06:56:11,16,08,1, 11.9,1,1, 15.583, 10468.688, 516.840, 52931.208 25/08/10,06:56:11,17,08,1, 11.9,1,1, 15.583, 10468.703, 516.873, 52931.194 25/08/10,06:56:11,18,08,1, 11.9,1,1, 15.583, 10468.712, 516.884, 52931.230 25/08/10,06:56:11,19,08,1, 11.9,1,1, 15.583, 10468.753, 516.917, 52931.172 25/08/10,06:56:12,00,08,1, 11.9,1,1, 15.581, 10468.748, 516.917, 52931.172 25/08/10,06:56:12,01,08,1, 11.9,1,1, 15.581, 10468.795, 516.973, 52931.172 25/08/10,06:56:12,02,08,1, 11.9,1,1, 15.581, 10468.812, 516.996, 52931.155 25/08/10,06:56:12,03,08,1, 11.9,1,1, 15.581, 10468.826, 517.025, 52931.112 25/08/10,06:56:12,04,08,1, 11.9,1,1, 15.581, 10468.849, 517.038, 52931.127 25/08/10,06:56:12,05,08,1, 11.9,1,1, 15.581, 10468.864, 517.088, 52931.109 25/08/10,06:56:12,06,08,1, 11.9,1,1, 15.581, 10468.871, 517.091, 52931.104 25/08/10,06:56:12,07,08,1, 11.9,1,1, 15.581, 10468.913, 517.111, 52931.087 25/08/10,06:56:12,08,08,1, 11.9,1,1, 15.581, 10468.939, 517.170, 52931.075 25/08/10,06:56:12,09,08,1, 11.9,1,1, 15.581, 10468.962, 517.198, 52931.103 25/08/10,06:56:12,10,08,1, 11.9,1,1, 15.581, 10468.974, 517.194, 52931.044 25/08/10,06:56:12,11,08,1, 11.9,1,1, 15.581, 10469.006, 517.226, 52931.029 25/08/10,06:56:12,12,08,1, 11.9,1,1, 15.581, 10469.031, 517.266, 52931.049 25/08/10,06:56:12,13,08,1, 11.9,1,1, 15.581, 10469.034, 517.276, 52931.007 25/08/10,06:56:12,14,08,1, 11.9,1,1, 15.581, 10469.040, 517.315, 52931.034 25/08/10,06:56:12,15,08,1, 11.9,1,1, 15.581, 10469.062, 517.314, 52931.003 25/08/10,06:56:12,16,08,1, 11.9,1,1, 15.581, 10469.094, 517.335, 52930.994 25/08/10,06:56:12,17,08,1, 11.9,1,1, 15.581, 10469.108, 517.366, 52930.990 25/08/10,06:56:12,18,08,1, 11.9,1,1, 15.581, 10469.128, 517.396, 52931.000 25/08/10,06:56:12,19,08,1, 11.9,1,1, 15.581, 10469.152, 517.380, 52931.004 25/08/10,06:56:13,00,08,1, 11.9,1,1, 15.585, 10469.148, 517.380, 52931.004 25/08/10,06:56:13,01,08,1, 11.9,1,1, 15.585, 10469.183, 517.440, 52931.008 25/08/10,06:56:13,02,08,1, 11.9,1,1, 15.585, 10469.207, 517.458, 52931.007 25/08/10,06:56:13,03,08,1, 11.9,1,1, 15.585, 10469.227, 517.482, 52930.921 25/08/10,06:56:13,04,08,1, 11.9,1,1, 15.585, 10469.239, 517.490, 52930.869 25/08/10,06:56:13,05,08,1, 11.9,1,1, 15.585, 10469.255, 517.521, 52930.921 25/08/10,06:56:13,06,08,1, 11.9,1,1, 15.585, 10469.275, 517.533, 52930.902 25/08/10,06:56:13,07,08,1, 11.9,1,1, 15.585, 10469.330, 517.571, 52930.882 25/08/10,06:56:13,08,08,1, 11.9,1,1, 15.585, 10469.331, 517.584, 52930.869 25/08/10,06:56:13,09,08,1, 11.9,1,1, 15.585, 10469.364, 517.595, 52930.827 25/08/10,06:56:13,10,08,1, 11.9,1,1, 15.585, 10469.347, 517.629, 52930.869 25/08/10,06:56:13,11,08,1, 11.9,1,1, 15.585, 10469.375, 517.630, 52930.888 25/08/10,06:56:13,12,08,1, 11.9,1,1, 15.585, 10469.401, 517.674, 52930.868 25/08/10,06:56:13,13,08,1, 11.9,1,1, 15.585, 10469.401, 517.635, 52930.868 25/08/10,06:56:13,14,08,1, 11.9,1,1, 15.585, 10469.427, 517.670, 52930.812 25/08/10,06:56:13,15,08,1, 11.9,1,1, 15.585, 10469.466, 517.710, 52930.807 25/08/10,06:56:13,16,08,1, 11.9,1,1, 15.585, 10469.476, 517.715, 52930.828 25/08/10,06:56:13,17,08,1, 11.9,1,1, 15.585, 10469.511, 517.728, 52930.887 25/08/10,06:56:13,18,08,1, 11.9,1,1, 15.585, 10469.501, 517.776, 52930.842 25/08/10,06:56:13,19,08,1, 11.9,1,1, 15.585, 10469.552, 517.747, 52930.804 25/08/10,06:56:14,00,09,1, 11.9,1,1, 15.583, 10469.549, 517.747, 52930.804 25/08/10,06:56:14,01,09,1, 11.9,1,1, 15.583, 10469.558, 517.764, 52930.847 25/08/10,06:56:14,02,09,1, 11.9,1,1, 15.583, 10469.573, 517.783, 52930.837 25/08/10,06:56:14,03,09,1, 11.9,1,1, 15.583, 10469.562, 517.796, 52930.766 25/08/10,06:56:14,04,09,1, 11.9,1,1, 15.583, 10469.596, 517.804, 52930.790 25/08/10,06:56:14,05,09,1, 11.9,1,1, 15.583, 10469.597, 517.827, 52930.800 25/08/10,06:56:14,06,09,1, 11.9,1,1, 15.583, 10469.599, 517.835, 52930.733 25/08/10,06:56:14,07,09,1, 11.9,1,1, 15.583, 10469.634, 517.848, 52930.750 25/08/10,06:56:14,08,09,1, 11.9,1,1, 15.583, 10469.643, 517.875, 52930.766 25/08/10,06:56:14,09,09,1, 11.9,1,1, 15.583, 10469.684, 517.882, 52930.682 25/08/10,06:56:14,10,09,1, 11.9,1,1, 15.583, 10469.617, 517.884, 52930.747 25/08/10,06:56:14,11,09,1, 11.9,1,1, 15.583, 10469.652, 517.913, 52930.724 25/08/10,06:56:14,12,09,1, 11.9,1,1, 15.583, 10469.696, 517.895, 52930.682 25/08/10,06:56:14,13,09,1, 11.9,1,1, 15.583, 10469.688, 517.912, 52930.694 25/08/10,06:56:14,14,09,1, 11.9,1,1, 15.583, 10469.674, 517.902, 52930.640 25/08/10,06:56:14,15,09,1, 11.9,1,1, 15.583, 10469.687, 517.907, 52930.696 25/08/10,06:56:14,16,09,1, 11.9,1,1, 15.583, 10469.718, 517.928, 52930.711 25/08/10,06:56:14,17,09,1, 11.9,1,1, 15.583, 10469.715, 517.946, 52930.609 25/08/10,06:56:14,18,09,1, 11.9,1,1, 15.583, 10469.703, 517.930, 52930.587 25/08/10,06:56:14,19,09,1, 11.9,1,1, 15.583, 10469.700, 517.944, 52930.611 25/08/10,06:56:15,00,09,1, 11.9,1,1, 15.583, 10469.699, 517.944, 52930.611 25/08/10,06:56:15,01,09,1, 11.9,1,1, 15.583, 10469.722, 517.941, 52930.566 25/08/10,06:56:15,02,09,1, 11.9,1,1, 15.583, 10469.711, 517.927, 52930.551 25/08/10,06:56:15,03,09,1, 11.9,1,1, 15.583, 10469.690, 517.944, 52930.559 25/08/10,06:56:15,04,09,1, 11.9,1,1, 15.583, 10469.688, 517.953, 52930.519 25/08/10,06:56:15,05,09,1, 11.9,1,1, 15.583, 10469.702, 517.960, 52930.498 25/08/10,06:56:15,06,09,1, 11.9,1,1, 15.583, 10469.682, 517.945, 52930.524 25/08/10,06:56:15,07,09,1, 11.9,1,1, 15.583, 10469.674, 517.933, 52930.465 25/08/10,06:56:15,08,09,1, 11.9,1,1, 15.583, 10469.673, 517.958, 52930.470 25/08/10,06:56:15,09,09,1, 11.9,1,1, 15.583, 10469.642, 517.946, 52930.476 25/08/10,06:56:15,10,09,1, 11.9,1,1, 15.583, 10469.643, 517.936, 52930.452 25/08/10,06:56:15,11,09,1, 11.9,1,1, 15.583, 10469.658, 517.948, 52930.451 25/08/10,06:56:15,12,09,1, 11.9,1,1, 15.583, 10469.620, 517.929, 52930.392 25/08/10,06:56:15,13,09,1, 11.9,1,1, 15.583, 10469.607, 517.937, 52930.304 25/08/10,06:56:15,14,09,1, 11.9,1,1, 15.583, 10469.618, 517.926, 52930.373 25/08/10,06:56:15,15,09,1, 11.9,1,1, 15.583, 10469.625, 517.939, 52930.382 25/08/10,06:56:15,16,09,1, 11.9,1,1, 15.583, 10469.594, 517.943, 52930.361 25/08/10,06:56:15,17,09,1, 11.9,1,1, 15.583, 10469.570, 517.929, 52930.324 25/08/10,06:56:15,18,09,1, 11.9,1,1, 15.583, 10469.575, 517.942, 52930.322 25/08/10,06:56:15,19,09,1, 11.9,1,1, 15.583, 10469.555, 517.955, 52930.331 25/08/10,06:56:16,00,08,1, 11.9,1,1, 15.588, 10469.549, 517.955, 52930.331 25/08/10,06:56:16,01,08,1, 11.9,1,1, 15.588, 10469.528, 517.957, 52930.290 25/08/10,06:56:16,02,08,1, 11.9,1,1, 15.588, 10469.515, 517.936, 52930.245 25/08/10,06:56:16,03,08,1, 11.9,1,1, 15.588, 10469.519, 517.946, 52930.289 25/08/10,06:56:16,04,08,1, 11.9,1,1, 15.588, 10469.505, 517.930, 52930.248 25/08/10,06:56:16,05,08,1, 11.9,1,1, 15.588, 10469.501, 517.945, 52930.275 25/08/10,06:56:16,06,08,1, 11.9,1,1, 15.588, 10469.479, 517.959, 52930.267 25/08/10,06:56:16,07,08,1, 11.9,1,1, 15.588, 10469.444, 517.937, 52930.200 25/08/10,06:56:16,08,08,1, 11.9,1,1, 15.588, 10469.429, 517.924, 52930.190 25/08/10,06:56:16,09,08,1, 11.9,1,1, 15.588, 10469.429, 517.936, 52930.186 25/08/10,06:56:16,10,08,1, 11.9,1,1, 15.588, 10469.409, 517.904, 52930.214 25/08/10,06:56:16,11,08,1, 11.9,1,1, 15.588, 10469.395, 517.915, 52930.125 25/08/10,06:56:16,12,08,1, 11.9,1,1, 15.588, 10469.352, 517.910, 52930.137 25/08/10,06:56:16,13,08,1, 11.9,1,1, 15.588, 10469.342, 517.881, 52930.106 25/08/10,06:56:16,14,08,1, 11.9,1,1, 15.588, 10469.325, 517.902, 52930.148 25/08/10,06:56:16,15,08,1, 11.9,1,1, 15.588, 10469.323, 517.906, 52930.106 25/08/10,06:56:16,16,08,1, 11.9,1,1, 15.588, 10469.291, 517.880, 52930.053 25/08/10,06:56:16,17,08,1, 11.9,1,1, 15.588, 10469.235, 517.884, 52930.098 25/08/10,06:56:16,18,08,1, 11.9,1,1, 15.588, 10469.228, 517.889, 52930.094 25/08/10,06:56:16,19,08,1, 11.9,1,1, 15.588, 10469.202, 517.860, 52930.113 25/08/10,06:56:17,00,07,1, 11.8,1,1, 15.585, 10469.198, 517.860, 52930.113 25/08/10,06:56:17,01,07,1, 11.8,1,1, 15.585, 10469.131, 517.859, 52930.084 25/08/10,06:56:17,02,07,1, 11.8,1,1, 15.585, 10469.137, 517.864, 52930.019 25/08/10,06:56:17,03,07,1, 11.8,1,1, 15.585, 10469.084, 517.829, 52930.062 25/08/10,06:56:17,04,07,1, 11.8,1,1, 15.585, 10469.052, 517.832, 52929.995 25/08/10,06:56:17,05,07,1, 11.8,1,1, 15.585, 10469.023, 517.831, 52930.021 25/08/10,06:56:17,06,07,1, 11.8,1,1, 15.585, 10468.988, 517.812, 52930.034 25/08/10,06:56:17,07,07,1, 11.8,1,1, 15.585, 10468.988, 517.842, 52930.018 25/08/10,06:56:17,08,07,1, 11.8,1,1, 15.585, 10468.951, 517.789, 52929.956 25/08/10,06:56:17,09,07,1, 11.8,1,1, 15.585, 10468.917, 517.808, 52929.981 25/08/10,06:56:17,10,07,1, 11.8,1,1, 15.585, 10468.925, 517.762, 52929.972 25/08/10,06:56:17,11,07,1, 11.8,1,1, 15.585, 10468.869, 517.765, 52929.958 25/08/10,06:56:17,12,07,1, 11.8,1,1, 15.585, 10468.843, 517.726, 52929.957 25/08/10,06:56:17,13,07,1, 11.8,1,1, 15.585, 10468.779, 517.763, 52929.983 25/08/10,06:56:17,14,07,1, 11.8,1,1, 15.585, 10468.784, 517.748, 52929.904 25/08/10,06:56:17,15,07,1, 11.8,1,1, 15.585, 10468.718, 517.730, 52929.973 25/08/10,06:56:17,16,07,1, 11.8,1,1, 15.585, 10468.725, 517.722, 52929.969 25/08/10,06:56:17,17,07,1, 11.8,1,1, 15.585, 10468.678, 517.715, 52929.960 25/08/10,06:56:17,18,07,1, 11.8,1,1, 15.585, 10468.664, 517.700, 52929.933 25/08/10,06:56:17,19,07,1, 11.8,1,1, 15.585, 10468.650, 517.696, 52929.930 25/08/10,06:56:18,00,07,1, 11.9,1,1, 15.584, 10468.647, 517.696, 52929.930 25/08/10,06:56:18,01,07,1, 11.9,1,1, 15.584, 10468.572, 517.664, 52929.863 25/08/10,06:56:18,02,07,1, 11.9,1,1, 15.584, 10468.533, 517.661, 52929.884 25/08/10,06:56:18,03,07,1, 11.9,1,1, 15.584, 10468.521, 517.633, 52929.822 25/08/10,06:56:18,04,07,1, 11.9,1,1, 15.584, 10468.463, 517.648, 52929.895 25/08/10,06:56:18,05,07,1, 11.9,1,1, 15.584, 10468.446, 517.612, 52929.808 25/08/10,06:56:18,06,07,1, 11.9,1,1, 15.584, 10468.412, 517.586, 52929.867 25/08/10,06:56:18,07,07,1, 11.9,1,1, 15.584, 10468.396, 517.575, 52929.833 25/08/10,06:56:18,08,07,1, 11.9,1,1, 15.584, 10468.386, 517.542, 52929.855 25/08/10,06:56:18,09,07,1, 11.9,1,1, 15.584, 10468.315, 517.541, 52929.866 25/08/10,06:56:18,10,07,1, 11.9,1,1, 15.584, 10468.300, 517.521, 52929.774 25/08/10,06:56:18,11,07,1, 11.9,1,1, 15.584, 10468.294, 517.532, 52929.840 25/08/10,06:56:18,12,07,1, 11.9,1,1, 15.584, 10468.268, 517.496, 52929.888 25/08/10,06:56:18,13,07,1, 11.9,1,1, 15.584, 10468.240, 517.462, 52929.832 25/08/10,06:56:18,14,07,1, 11.9,1,1, 15.584, 10468.155, 517.450, 52929.813 25/08/10,06:56:18,15,07,1, 11.9,1,1, 15.584, 10468.164, 517.425, 52929.748 25/08/10,06:56:18,16,07,1, 11.9,1,1, 15.584, 10468.114, 517.436, 52929.852 25/08/10,06:56:18,17,07,1, 11.9,1,1, 15.584, 10468.078, 517.415, 52929.759 25/08/10,06:56:18,18,07,1, 11.9,1,1, 15.584, 10468.052, 517.368, 52929.764 25/08/10,06:56:18,19,07,1, 11.9,1,1, 15.584, 10468.037, 517.377, 52929.739 25/08/10,06:56:19,00,08,1, 11.9,1,1, 15.584, 10468.030, 517.377, 52929.739 25/08/10,06:56:19,01,08,1, 11.9,1,1, 15.584, 10467.940, 517.306, 52929.679 25/08/10,06:56:19,02,08,1, 11.9,1,1, 15.584, 10467.932, 517.295, 52929.784 25/08/10,06:56:19,03,08,1, 11.9,1,1, 15.584, 10467.887, 517.275, 52929.687 25/08/10,06:56:19,04,08,1, 11.9,1,1, 15.584, 10467.854, 517.268, 52929.716 25/08/10,06:56:19,05,08,1, 11.9,1,1, 15.584, 10467.825, 517.250, 52929.697 25/08/10,06:56:19,06,08,1, 11.9,1,1, 15.584, 10467.776, 517.225, 52929.748 25/08/10,06:56:19,07,08,1, 11.9,1,1, 15.584, 10467.766, 517.191, 52929.669 25/08/10,06:56:19,08,08,1, 11.9,1,1, 15.584, 10467.742, 517.199, 52929.675 25/08/10,06:56:19,09,08,1, 11.9,1,1, 15.584, 10467.660, 517.150, 52929.657 25/08/10,06:56:19,10,08,1, 11.9,1,1, 15.584, 10467.646, 517.118, 52929.672 25/08/10,06:56:19,11,08,1, 11.9,1,1, 15.584, 10467.597, 517.097, 52929.713 25/08/10,06:56:19,12,08,1, 11.9,1,1, 15.584, 10467.545, 517.083, 52929.617 25/08/10,06:56:19,13,08,1, 11.9,1,1, 15.584, 10467.544, 517.068, 52929.659 25/08/10,06:56:19,14,08,1, 11.9,1,1, 15.584, 10467.489, 517.037, 52929.672 25/08/10,06:56:19,15,08,1, 11.9,1,1, 15.584, 10467.446, 517.000, 52929.617 25/08/10,06:56:19,16,08,1, 11.9,1,1, 15.584, 10467.402, 516.973, 52929.573 25/08/10,06:56:19,17,08,1, 11.9,1,1, 15.584, 10467.378, 516.930, 52929.605 25/08/10,06:56:19,18,08,1, 11.9,1,1, 15.584, 10467.321, 516.902, 52929.614 25/08/10,06:56:19,19,08,1, 11.9,1,1, 15.584, 10467.289, 516.881, 52929.556 25/08/10,06:56:20,00,08,1, 11.9,1,1, 15.587, 10467.287, 516.881, 52929.556 25/08/10,06:56:20,01,08,1, 11.9,1,1, 15.587, 10467.197, 516.863, 52929.526 25/08/10,06:56:20,02,08,1, 11.9,1,1, 15.587, 10467.152, 516.820, 52929.471 25/08/10,06:56:20,03,08,1, 11.9,1,1, 15.587, 10467.129, 516.817, 52929.504 25/08/10,06:56:20,04,08,1, 11.9,1,1, 15.587, 10467.067, 516.774, 52929.459 25/08/10,06:56:20,05,08,1, 11.9,1,1, 15.587, 10467.050, 516.734, 52929.465 25/08/10,06:56:20,06,08,1, 11.9,1,1, 15.587, 10466.963, 516.695, 52929.490 25/08/10,06:56:20,07,08,1, 11.9,1,1, 15.587, 10466.940, 516.678, 52929.519 25/08/10,06:56:20,08,08,1, 11.9,1,1, 15.587, 10466.898, 516.640, 52929.413 25/08/10,06:56:20,09,08,1, 11.9,1,1, 15.587, 10466.857, 516.627, 52929.439 25/08/10,06:56:20,10,08,1, 11.9,1,1, 15.587, 10466.820, 516.592, 52929.433 25/08/10,06:56:20,11,08,1, 11.9,1,1, 15.587, 10466.768, 516.545, 52929.406 25/08/10,06:56:20,12,08,1, 11.9,1,1, 15.587, 10466.743, 516.514, 52929.370 25/08/10,06:56:20,13,08,1, 11.9,1,1, 15.587, 10466.693, 516.493, 52929.362 25/08/10,06:56:20,14,08,1, 11.9,1,1, 15.587, 10466.628, 516.429, 52929.346 25/08/10,06:56:20,15,08,1, 11.9,1,1, 15.587, 10466.586, 516.421, 52929.450 25/08/10,06:56:20,16,08,1, 11.9,1,1, 15.587, 10466.566, 516.391, 52929.358 25/08/10,06:56:20,17,08,1, 11.9,1,1, 15.587, 10466.536, 516.374, 52929.359 25/08/10,06:56:20,18,08,1, 11.9,1,1, 15.587, 10466.493, 516.311, 52929.364 25/08/10,06:56:20,19,08,1, 11.9,1,1, 15.587, 10466.452, 516.299, 52929.334 25/08/10,06:56:21,00,07,1, 11.9,1,1, 15.588, 10466.444, 516.299, 52929.334 25/08/10,06:56:21,01,07,1, 11.9,1,1, 15.588, 10466.418, 516.227, 52929.379 25/08/10,06:56:21,02,07,1, 11.9,1,1, 15.588, 10466.359, 516.204, 52929.358 25/08/10,06:56:21,03,07,1, 11.9,1,1, 15.588, 10466.305, 516.141, 52929.305 25/08/10,06:56:21,04,07,1, 11.9,1,1, 15.588, 10466.270, 516.140, 52929.346 25/08/10,06:56:21,05,07,1, 11.9,1,1, 15.588, 10466.219, 516.109, 52929.295 25/08/10,06:56:21,06,07,1, 11.9,1,1, 15.588, 10466.203, 516.090, 52929.262 25/08/10,06:56:21,07,07,1, 11.9,1,1, 15.588, 10466.154, 516.072, 52929.241 25/08/10,06:56:21,08,07,1, 11.9,1,1, 15.588, 10466.114, 516.030, 52929.205 25/08/10,06:56:21,09,07,1, 11.9,1,1, 15.588, 10466.069, 515.988, 52929.262 25/08/10,06:56:21,10,07,1, 11.9,1,1, 15.588, 10466.037, 515.952, 52929.252 25/08/10,06:56:21,11,07,1, 11.9,1,1, 15.588, 10465.981, 515.921, 52929.222 25/08/10,06:56:21,12,07,1, 11.9,1,1, 15.588, 10465.951, 515.915, 52929.149 25/08/10,06:56:21,13,07,1, 11.9,1,1, 15.588, 10465.923, 515.916, 52929.217 25/08/10,06:56:21,14,07,1, 11.9,1,1, 15.588, 10465.896, 515.852, 52929.120 25/08/10,06:56:21,15,07,1, 11.9,1,1, 15.588, 10465.856, 515.838, 52929.124 25/08/10,06:56:21,16,07,1, 11.9,1,1, 15.588, 10465.835, 515.840, 52929.214 25/08/10,06:56:21,17,07,1, 11.9,1,1, 15.588, 10465.787, 515.806, 52929.176 25/08/10,06:56:21,18,07,1, 11.9,1,1, 15.588, 10465.764, 515.764, 52929.152 25/08/10,06:56:21,19,07,1, 11.9,1,1, 15.588, 10465.709, 515.762, 52929.220 25/08/10,06:56:22,00,08,1, 11.9,1,1, 15.587, 10465.702, 515.762, 52929.220 25/08/10,06:56:22,01,08,1, 11.9,1,1, 15.587, 10465.641, 515.702, 52929.167 25/08/10,06:56:22,02,08,1, 11.9,1,1, 15.587, 10465.619, 515.687, 52929.112 25/08/10,06:56:22,03,08,1, 11.9,1,1, 15.587, 10465.601, 515.686, 52929.167 25/08/10,06:56:22,04,08,1, 11.9,1,1, 15.587, 10465.564, 515.631, 52929.132 25/08/10,06:56:22,05,08,1, 11.9,1,1, 15.587, 10465.533, 515.629, 52929.104 25/08/10,06:56:22,06,08,1, 11.9,1,1, 15.587, 10465.462, 515.577, 52929.054 25/08/10,06:56:22,07,08,1, 11.9,1,1, 15.587, 10465.458, 515.590, 52929.142 25/08/10,06:56:22,08,08,1, 11.9,1,1, 15.587, 10465.424, 515.572, 52929.120 25/08/10,06:56:22,09,08,1, 11.9,1,1, 15.587, 10465.404, 515.548, 52929.084 25/08/10,06:56:22,10,08,1, 11.9,1,1, 15.587, 10465.351, 515.516, 52929.105 25/08/10,06:56:22,11,08,1, 11.9,1,1, 15.587, 10465.301, 515.484, 52929.052 25/08/10,06:56:22,12,08,1, 11.9,1,1, 15.587, 10465.290, 515.482, 52929.059 25/08/10,06:56:22,13,08,1, 11.9,1,1, 15.587, 10465.240, 515.479, 52929.070 25/08/10,06:56:22,14,08,1, 11.9,1,1, 15.587, 10465.205, 515.453, 52929.084 25/08/10,06:56:22,15,08,1, 11.9,1,1, 15.587, 10465.170, 515.400, 52929.036 25/08/10,06:56:22,16,08,1, 11.9,1,1, 15.587, 10465.139, 515.423, 52929.029 25/08/10,06:56:22,17,08,1, 11.9,1,1, 15.587, 10465.108, 515.419, 52929.072 25/08/10,06:56:22,18,08,1, 11.9,1,1, 15.587, 10465.086, 515.389, 52929.003 25/08/10,06:56:22,19,08,1, 11.9,1,1, 15.587, 10465.052, 515.373, 52929.034 25/08/10,06:56:23,00,08,1, 12.0,1,1, 15.587, 10465.051, 515.373, 52929.034 25/08/10,06:56:23,01,08,1, 12.0,1,1, 15.587, 10464.980, 515.350, 52929.052 25/08/10,06:56:23,02,08,1, 12.0,1,1, 15.587, 10464.942, 515.351, 52929.061 25/08/10,06:56:23,03,08,1, 12.0,1,1, 15.587, 10464.912, 515.331, 52929.046 25/08/10,06:56:23,04,08,1, 12.0,1,1, 15.587, 10464.851, 515.316, 52928.999 25/08/10,06:56:23,05,08,1, 12.0,1,1, 15.587, 10464.847, 515.292, 52928.985 25/08/10,06:56:23,06,08,1, 12.0,1,1, 15.587, 10464.808, 515.293, 52928.972 25/08/10,06:56:23,07,08,1, 12.0,1,1, 15.587, 10464.771, 515.296, 52928.996 25/08/10,06:56:23,08,08,1, 12.0,1,1, 15.587, 10464.707, 515.268, 52929.030 25/08/10,06:56:23,09,08,1, 12.0,1,1, 15.587, 10464.664, 515.276, 52928.941 25/08/10,06:56:23,10,08,1, 12.0,1,1, 15.587, 10464.646, 515.238, 52929.003 25/08/10,06:56:23,11,08,1, 12.0,1,1, 15.587, 10464.620, 515.256, 52928.976 25/08/10,06:56:23,12,08,1, 12.0,1,1, 15.587, 10464.595, 515.246, 52928.952 25/08/10,06:56:23,13,08,1, 12.0,1,1, 15.587, 10464.562, 515.249, 52929.050 25/08/10,06:56:23,14,08,1, 12.0,1,1, 15.587, 10464.508, 515.216, 52928.945 25/08/10,06:56:23,15,08,1, 12.0,1,1, 15.587, 10464.497, 515.227, 52929.034 25/08/10,06:56:23,16,08,1, 12.0,1,1, 15.587, 10464.446, 515.244, 52929.044 25/08/10,06:56:23,17,08,1, 12.0,1,1, 15.587, 10464.406, 515.226, 52929.051 25/08/10,06:56:23,18,08,1, 12.0,1,1, 15.587, 10464.390, 515.220, 52929.041 25/08/10,06:56:23,19,08,1, 12.0,1,1, 15.587, 10464.341, 515.217, 52929.056 25/08/10,06:56:24,00,09,1, 11.9,1,1, 15.588, 10464.333, 515.217, 52929.056 25/08/10,06:56:24,01,09,1, 11.9,1,1, 15.588, 10464.272, 515.215, 52929.041 25/08/10,06:56:24,02,09,1, 11.9,1,1, 15.588, 10464.233, 515.236, 52929.041 25/08/10,06:56:24,03,09,1, 11.9,1,1, 15.588, 10464.206, 515.225, 52929.012 25/08/10,06:56:24,04,09,1, 11.9,1,1, 15.588, 10464.178, 515.221, 52929.000 25/08/10,06:56:24,05,09,1, 11.9,1,1, 15.588, 10464.157, 515.244, 52929.037 25/08/10,06:56:24,06,09,1, 11.9,1,1, 15.588, 10464.126, 515.228, 52929.082 25/08/10,06:56:24,07,09,1, 11.9,1,1, 15.588, 10464.093, 515.233, 52929.070 25/08/10,06:56:24,08,09,1, 11.9,1,1, 15.588, 10464.044, 515.254, 52929.126 25/08/10,06:56:24,09,09,1, 11.9,1,1, 15.588, 10464.029, 515.257, 52929.100 25/08/10,06:56:24,10,09,1, 11.9,1,1, 15.588, 10463.999, 515.260, 52929.125 25/08/10,06:56:24,11,09,1, 11.9,1,1, 15.588, 10463.967, 515.242, 52929.094 25/08/10,06:56:24,12,09,1, 11.9,1,1, 15.588, 10463.923, 515.265, 52929.084 25/08/10,06:56:24,13,09,1, 11.9,1,1, 15.588, 10463.889, 515.267, 52929.111 25/08/10,06:56:24,14,09,1, 11.9,1,1, 15.588, 10463.866, 515.272, 52929.101 25/08/10,06:56:24,15,09,1, 11.9,1,1, 15.588, 10463.864, 515.290, 52929.092 25/08/10,06:56:24,16,09,1, 11.9,1,1, 15.588, 10463.801, 515.286, 52929.168 25/08/10,06:56:24,17,09,1, 11.9,1,1, 15.588, 10463.797, 515.281, 52929.074 25/08/10,06:56:24,18,09,1, 11.9,1,1, 15.588, 10463.754, 515.308, 52929.153 25/08/10,06:56:24,19,09,1, 11.9,1,1, 15.588, 10463.751, 515.322, 52929.138 25/08/10,06:56:25,00,07,1, 11.9,1,1, 15.587, 10463.749, 515.322, 52929.138 25/08/10,06:56:25,01,07,1, 11.9,1,1, 15.587, 10463.690, 515.352, 52929.140 25/08/10,06:56:25,02,07,1, 11.9,1,1, 15.587, 10463.653, 515.360, 52929.217 25/08/10,06:56:25,03,07,1, 11.9,1,1, 15.587, 10463.631, 515.378, 52929.240 25/08/10,06:56:25,04,07,1, 11.9,1,1, 15.587, 10463.596, 515.374, 52929.158 25/08/10,06:56:25,05,07,1, 11.9,1,1, 15.587, 10463.590, 515.423, 52929.215 25/08/10,06:56:25,06,07,1, 11.9,1,1, 15.587, 10463.533, 515.441, 52929.226 25/08/10,06:56:25,07,07,1, 11.9,1,1, 15.587, 10463.519, 515.466, 52929.250 25/08/10,06:56:25,08,07,1, 11.9,1,1, 15.587, 10463.520, 515.472, 52929.288 25/08/10,06:56:25,09,07,1, 11.9,1,1, 15.587, 10463.474, 515.475, 52929.234 25/08/10,06:56:25,10,07,1, 11.9,1,1, 15.587, 10463.445, 515.518, 52929.250 25/08/10,06:56:25,11,07,1, 11.9,1,1, 15.587, 10463.418, 515.536, 52929.356 25/08/10,06:56:25,12,07,1, 11.9,1,1, 15.587, 10463.414, 515.550, 52929.362 25/08/10,06:56:25,13,07,1, 11.9,1,1, 15.587, 10463.372, 515.578, 52929.321 25/08/10,06:56:25,14,07,1, 11.9,1,1, 15.587, 10463.352, 515.576, 52929.293 25/08/10,06:56:25,15,07,1, 11.9,1,1, 15.587, 10463.337, 515.610, 52929.391 25/08/10,06:56:25,16,07,1, 11.9,1,1, 15.587, 10463.321, 515.610, 52929.384 25/08/10,06:56:25,17,07,1, 11.9,1,1, 15.587, 10463.297, 515.634, 52929.369 25/08/10,06:56:25,18,07,1, 11.9,1,1, 15.587, 10463.268, 515.647, 52929.370 25/08/10,06:56:25,19,07,1, 11.9,1,1, 15.587, 10463.237, 515.693, 52929.405 25/08/10,06:56:26,00,07,1, 11.9,1,1, 15.588, 10463.232, 515.693, 52929.405 25/08/10,06:56:26,01,07,1, 11.9,1,1, 15.588, 10463.206, 515.733, 52929.466 25/08/10,06:56:26,02,07,1, 11.9,1,1, 15.588, 10463.176, 515.736, 52929.484 25/08/10,06:56:26,03,07,1, 11.9,1,1, 15.588, 10463.145, 515.741, 52929.400 25/08/10,06:56:26,04,07,1, 11.9,1,1, 15.588, 10463.125, 515.787, 52929.522 25/08/10,06:56:26,05,07,1, 11.9,1,1, 15.588, 10463.119, 515.812, 52929.549 25/08/10,06:56:26,06,07,1, 11.9,1,1, 15.588, 10463.105, 515.820, 52929.569 25/08/10,06:56:26,07,07,1, 11.9,1,1, 15.588, 10463.071, 515.821, 52929.503 25/08/10,06:56:26,08,07,1, 11.9,1,1, 15.588, 10463.052, 515.860, 52929.478 25/08/10,06:56:26,09,07,1, 11.9,1,1, 15.588, 10463.029, 515.885, 52929.541 25/08/10,06:56:26,10,07,1, 11.9,1,1, 15.588, 10463.027, 515.913, 52929.585 25/08/10,06:56:26,11,07,1, 11.9,1,1, 15.588, 10462.992, 515.948, 52929.597 25/08/10,06:56:26,12,07,1, 11.9,1,1, 15.588, 10462.985, 515.962, 52929.609 25/08/10,06:56:26,13,07,1, 11.9,1,1, 15.588, 10462.953, 515.980, 52929.635 25/08/10,06:56:26,14,07,1, 11.9,1,1, 15.588, 10462.930, 515.977, 52929.609 25/08/10,06:56:26,15,07,1, 11.9,1,1, 15.588, 10462.913, 516.003, 52929.628 25/08/10,06:56:26,16,07,1, 11.9,1,1, 15.588, 10462.883, 516.053, 52929.681 25/08/10,06:56:26,17,07,1, 11.9,1,1, 15.588, 10462.880, 516.083, 52929.673 25/08/10,06:56:26,18,07,1, 11.9,1,1, 15.588, 10462.867, 516.115, 52929.628 25/08/10,06:56:26,19,07,1, 11.9,1,1, 15.588, 10462.844, 516.101, 52929.680 25/08/10,06:56:27,00,09,1, 11.9,1,1, 15.587, 10462.840, 516.101, 52929.680 25/08/10,06:56:27,01,09,1, 11.9,1,1, 15.587, 10462.805, 516.174, 52929.714 25/08/10,06:56:27,02,09,1, 11.9,1,1, 15.587, 10462.793, 516.197, 52929.718 25/08/10,06:56:27,03,09,1, 11.9,1,1, 15.587, 10462.758, 516.231, 52929.767 25/08/10,06:56:27,04,09,1, 11.9,1,1, 15.587, 10462.733, 516.289, 52929.683 25/08/10,06:56:27,05,09,1, 11.9,1,1, 15.587, 10462.735, 516.267, 52929.774 25/08/10,06:56:27,06,09,1, 11.9,1,1, 15.587, 10462.690, 516.299, 52929.760 25/08/10,06:56:27,07,09,1, 11.9,1,1, 15.587, 10462.680, 516.322, 52929.752 25/08/10,06:56:27,08,09,1, 11.9,1,1, 15.587, 10462.675, 516.372, 52929.798 25/08/10,06:56:27,09,09,1, 11.9,1,1, 15.587, 10462.622, 516.398, 52929.782 25/08/10,06:56:27,10,09,1, 11.9,1,1, 15.587, 10462.653, 516.403, 52929.850 25/08/10,06:56:27,11,09,1, 11.9,1,1, 15.587, 10462.636, 516.448, 52929.828 25/08/10,06:56:27,12,09,1, 11.9,1,1, 15.587, 10462.636, 516.473, 52929.841 25/08/10,06:56:27,13,09,1, 11.9,1,1, 15.587, 10462.633, 516.482, 52929.883 25/08/10,06:56:27,14,09,1, 11.9,1,1, 15.587, 10462.588, 516.534, 52929.946 25/08/10,06:56:27,15,09,1, 11.9,1,1, 15.587, 10462.558, 516.577, 52929.903 25/08/10,06:56:27,16,09,1, 11.9,1,1, 15.587, 10462.576, 516.600, 52929.949 25/08/10,06:56:27,17,09,1, 11.9,1,1, 15.587, 10462.585, 516.630, 52929.938 25/08/10,06:56:27,18,09,1, 11.9,1,1, 15.587, 10462.568, 516.660, 52929.933 25/08/10,06:56:27,19,09,1, 11.9,1,1, 15.587, 10462.558, 516.729, 52929.945 25/08/10,06:56:28,00,08,1, 12.0,1,1, 15.591, 10462.556, 516.729, 52929.945 25/08/10,06:56:28,01,08,1, 12.0,1,1, 15.591, 10462.551, 516.758, 52929.994 25/08/10,06:56:28,02,08,1, 12.0,1,1, 15.591, 10462.553, 516.820, 52930.012 25/08/10,06:56:28,03,08,1, 12.0,1,1, 15.591, 10462.565, 516.851, 52929.984 25/08/10,06:56:28,04,08,1, 12.0,1,1, 15.591, 10462.546, 516.876, 52930.015 25/08/10,06:56:28,05,08,1, 12.0,1,1, 15.591, 10462.540, 516.918, 52929.955 25/08/10,06:56:28,06,08,1, 12.0,1,1, 15.591, 10462.539, 516.960, 52930.041 25/08/10,06:56:28,07,08,1, 12.0,1,1, 15.591, 10462.535, 517.007, 52930.050 25/08/10,06:56:28,08,08,1, 12.0,1,1, 15.591, 10462.533, 517.025, 52930.078 25/08/10,06:56:28,09,08,1, 12.0,1,1, 15.591, 10462.548, 517.080, 52930.069 25/08/10,06:56:28,10,08,1, 12.0,1,1, 15.591, 10462.560, 517.095, 52930.078 25/08/10,06:56:28,11,08,1, 12.0,1,1, 15.591, 10462.533, 517.152, 52930.008 25/08/10,06:56:28,12,08,1, 12.0,1,1, 15.591, 10462.543, 517.153, 52930.052 25/08/10,06:56:28,13,08,1, 12.0,1,1, 15.591, 10462.572, 517.207, 52930.113 25/08/10,06:56:28,14,08,1, 12.0,1,1, 15.591, 10462.572, 517.233, 52930.133 25/08/10,06:56:28,15,08,1, 12.0,1,1, 15.591, 10462.571, 517.280, 52930.171 25/08/10,06:56:28,16,08,1, 12.0,1,1, 15.591, 10462.583, 517.321, 52930.154 25/08/10,06:56:28,17,08,1, 12.0,1,1, 15.591, 10462.596, 517.358, 52930.146 25/08/10,06:56:28,18,08,1, 12.0,1,1, 15.591, 10462.586, 517.395, 52930.129 25/08/10,06:56:28,19,08,1, 12.0,1,1, 15.591, 10462.613, 517.471, 52930.187 25/08/10,06:56:29,00,09,1, 11.9,1,1, 15.588, 10462.606, 517.471, 52930.187 25/08/10,06:56:29,01,09,1, 11.9,1,1, 15.588, 10462.610, 517.539, 52930.163 25/08/10,06:56:29,02,09,1, 11.9,1,1, 15.588, 10462.645, 517.556, 52930.253 25/08/10,06:56:29,03,09,1, 11.9,1,1, 15.588, 10462.654, 517.657, 52930.266 25/08/10,06:56:29,04,09,1, 11.9,1,1, 15.588, 10462.654, 517.676, 52930.254 25/08/10,06:56:29,05,09,1, 11.9,1,1, 15.588, 10462.666, 517.711, 52930.179 25/08/10,06:56:29,06,09,1, 11.9,1,1, 15.588, 10462.699, 517.763, 52930.250 25/08/10,06:56:29,07,09,1, 11.9,1,1, 15.588, 10462.706, 517.825, 52930.279 25/08/10,06:56:29,08,09,1, 11.9,1,1, 15.588, 10462.734, 517.859, 52930.263 25/08/10,06:56:29,09,09,1, 11.9,1,1, 15.588, 10462.733, 517.925, 52930.272 25/08/10,06:56:29,10,09,1, 11.9,1,1, 15.588, 10462.758, 517.973, 52930.343 25/08/10,06:56:29,11,09,1, 11.9,1,1, 15.588, 10462.767, 518.015, 52930.346 25/08/10,06:56:29,12,09,1, 11.9,1,1, 15.588, 10462.798, 518.064, 52930.297 25/08/10,06:56:29,13,09,1, 11.9,1,1, 15.588, 10462.824, 518.125, 52930.330 25/08/10,06:56:29,14,09,1, 11.9,1,1, 15.588, 10462.855, 518.176, 52930.309 25/08/10,06:56:29,15,09,1, 11.9,1,1, 15.588, 10462.863, 518.226, 52930.312 25/08/10,06:56:29,16,09,1, 11.9,1,1, 15.588, 10462.883, 518.282, 52930.334 25/08/10,06:56:29,17,09,1, 11.9,1,1, 15.588, 10462.897, 518.309, 52930.358 25/08/10,06:56:29,18,09,1, 11.9,1,1, 15.588, 10462.935, 518.373, 52930.437 25/08/10,06:56:29,19,09,1, 11.9,1,1, 15.588, 10462.960, 518.422, 52930.344 25/08/10,06:56:30,00,08,1, 11.9,1,1, 15.586, 10462.956, 518.422, 52930.344 25/08/10,06:56:30,01,08,1, 11.9,1,1, 15.586, 10463.020, 518.521, 52930.401 25/08/10,06:56:30,02,08,1, 11.9,1,1, 15.586, 10463.027, 518.574, 52930.435 25/08/10,06:56:30,03,08,1, 11.9,1,1, 15.586, 10463.042, 518.608, 52930.445 25/08/10,06:56:30,04,08,1, 11.9,1,1, 15.586, 10463.072, 518.667, 52930.462 25/08/10,06:56:30,05,08,1, 11.9,1,1, 15.586, 10463.110, 518.716, 52930.452 25/08/10,06:56:30,06,08,1, 11.9,1,1, 15.586, 10463.128, 518.753, 52930.476 25/08/10,06:56:30,07,08,1, 11.9,1,1, 15.586, 10463.149, 518.811, 52930.434 25/08/10,06:56:30,08,08,1, 11.9,1,1, 15.586, 10463.162, 518.876, 52930.445 25/08/10,06:56:30,09,08,1, 11.9,1,1, 15.586, 10463.194, 518.889, 52930.461 25/08/10,06:56:30,10,08,1, 11.9,1,1, 15.586, 10463.206, 518.968, 52930.415 25/08/10,06:56:30,11,08,1, 11.9,1,1, 15.586, 10463.278, 519.034, 52930.516 25/08/10,06:56:30,12,08,1, 11.9,1,1, 15.586, 10463.265, 519.060, 52930.502 25/08/10,06:56:30,13,08,1, 11.9,1,1, 15.586, 10463.313, 519.101, 52930.507 25/08/10,06:56:30,14,08,1, 11.9,1,1, 15.586, 10463.334, 519.132, 52930.542 25/08/10,06:56:30,15,08,1, 11.9,1,1, 15.586, 10463.357, 519.188, 52930.506 25/08/10,06:56:30,16,08,1, 11.9,1,1, 15.586, 10463.379, 519.252, 52930.520 25/08/10,06:56:30,17,08,1, 11.9,1,1, 15.586, 10463.404, 519.280, 52930.502 25/08/10,06:56:30,18,08,1, 11.9,1,1, 15.586, 10463.456, 519.328, 52930.514 25/08/10,06:56:30,19,08,1, 11.9,1,1, 15.586, 10463.478, 519.359, 52930.592 25/08/10,06:56:31,00,08,1, 11.9,1,1, 15.590, 10463.474, 519.359, 52930.592 25/08/10,06:56:31,01,08,1, 11.9,1,1, 15.590, 10463.539, 519.442, 52930.555 25/08/10,06:56:31,02,08,1, 11.9,1,1, 15.590, 10463.586, 519.494, 52930.591 25/08/10,06:56:31,03,08,1, 11.9,1,1, 15.590, 10463.592, 519.535, 52930.552 25/08/10,06:56:31,04,08,1, 11.9,1,1, 15.590, 10463.630, 519.581, 52930.546 25/08/10,06:56:31,05,08,1, 11.9,1,1, 15.590, 10463.675, 519.623, 52930.577 25/08/10,06:56:31,06,08,1, 11.9,1,1, 15.590, 10463.675, 519.643, 52930.594 25/08/10,06:56:31,07,08,1, 11.9,1,1, 15.590, 10463.728, 519.708, 52930.638 25/08/10,06:56:31,08,08,1, 11.9,1,1, 15.590, 10463.737, 519.733, 52930.646 25/08/10,06:56:31,09,08,1, 11.9,1,1, 15.590, 10463.784, 519.765, 52930.586 25/08/10,06:56:31,10,08,1, 11.9,1,1, 15.590, 10463.795, 519.815, 52930.597 25/08/10,06:56:31,11,08,1, 11.9,1,1, 15.590, 10463.841, 519.871, 52930.638 25/08/10,06:56:31,12,08,1, 11.9,1,1, 15.590, 10463.873, 519.890, 52930.617 25/08/10,06:56:31,13,08,1, 11.9,1,1, 15.590, 10463.906, 519.936, 52930.609 25/08/10,06:56:31,14,08,1, 11.9,1,1, 15.590, 10463.921, 519.984, 52930.595 25/08/10,06:56:31,15,08,1, 11.9,1,1, 15.590, 10463.988, 520.024, 52930.598 25/08/10,06:56:31,16,08,1, 11.9,1,1, 15.590, 10464.022, 520.066, 52930.626 25/08/10,06:56:31,17,08,1, 11.9,1,1, 15.590, 10464.055, 520.107, 52930.593 25/08/10,06:56:31,18,08,1, 11.9,1,1, 15.590, 10464.087, 520.157, 52930.611 25/08/10,06:56:31,19,08,1, 11.9,1,1, 15.590, 10464.136, 520.192, 52930.543 25/08/10,06:56:32,00,08,1, 11.9,1,1, 15.593, 10464.133, 520.192, 52930.543 25/08/10,06:56:32,01,08,1, 11.9,1,1, 15.593, 10464.194, 520.259, 52930.535 25/08/10,06:56:32,02,08,1, 11.9,1,1, 15.593, 10464.241, 520.303, 52930.573 25/08/10,06:56:32,03,08,1, 11.9,1,1, 15.593, 10464.276, 520.345, 52930.614 25/08/10,06:56:32,04,08,1, 11.9,1,1, 15.593, 10464.289, 520.374, 52930.522 25/08/10,06:56:32,05,08,1, 11.9,1,1, 15.593, 10464.339, 520.394, 52930.630 25/08/10,06:56:32,06,08,1, 11.9,1,1, 15.593, 10464.365, 520.430, 52930.599 25/08/10,06:56:32,07,08,1, 11.9,1,1, 15.593, 10464.401, 520.484, 52930.606 25/08/10,06:56:32,08,08,1, 11.9,1,1, 15.593, 10464.457, 520.503, 52930.551 25/08/10,06:56:32,09,08,1, 11.9,1,1, 15.593, 10464.480, 520.568, 52930.594 25/08/10,06:56:32,10,08,1, 11.9,1,1, 15.593, 10464.515, 520.593, 52930.534 25/08/10,06:56:32,11,08,1, 11.9,1,1, 15.593, 10464.555, 520.620, 52930.544 25/08/10,06:56:32,12,08,1, 11.9,1,1, 15.593, 10464.597, 520.636, 52930.564 25/08/10,06:56:32,13,08,1, 11.9,1,1, 15.593, 10464.609, 520.713, 52930.614 25/08/10,06:56:32,14,08,1, 11.9,1,1, 15.593, 10464.649, 520.745, 52930.575 25/08/10,06:56:32,15,08,1, 11.9,1,1, 15.593, 10464.711, 520.759, 52930.526 25/08/10,06:56:32,16,08,1, 11.9,1,1, 15.593, 10464.694, 520.793, 52930.563 25/08/10,06:56:32,17,08,1, 11.9,1,1, 15.593, 10464.745, 520.844, 52930.537 25/08/10,06:56:32,18,08,1, 11.9,1,1, 15.593, 10464.805, 520.864, 52930.558 25/08/10,06:56:32,19,08,1, 11.9,1,1, 15.593, 10464.840, 520.899, 52930.581 25/08/10,06:56:33,00,08,1, 11.9,1,1, 15.597, 10464.834, 520.899, 52930.581 25/08/10,06:56:33,01,08,1, 11.9,1,1, 15.597, 10464.901, 520.959, 52930.543 25/08/10,06:56:33,02,08,1, 11.9,1,1, 15.597, 10464.901, 520.986, 52930.560 25/08/10,06:56:33,03,08,1, 11.9,1,1, 15.597, 10464.993, 521.002, 52930.584 25/08/10,06:56:33,04,08,1, 11.9,1,1, 15.597, 10464.992, 521.062, 52930.566 25/08/10,06:56:33,05,08,1, 11.9,1,1, 15.597, 10465.030, 521.099, 52930.560 25/08/10,06:56:33,06,08,1, 11.9,1,1, 15.597, 10465.054, 521.110, 52930.572 25/08/10,06:56:33,07,08,1, 11.9,1,1, 15.597, 10465.085, 521.127, 52930.510 25/08/10,06:56:33,08,08,1, 11.9,1,1, 15.597, 10465.106, 521.148, 52930.581 25/08/10,06:56:33,09,08,1, 11.9,1,1, 15.597, 10465.134, 521.182, 52930.522 25/08/10,06:56:33,10,08,1, 11.9,1,1, 15.597, 10465.183, 521.231, 52930.471 25/08/10,06:56:33,11,08,1, 11.9,1,1, 15.597, 10465.203, 521.235, 52930.578 25/08/10,06:56:33,12,08,1, 11.9,1,1, 15.597, 10465.222, 521.263, 52930.574 25/08/10,06:56:33,13,08,1, 11.9,1,1, 15.597, 10465.274, 521.306, 52930.526 25/08/10,06:56:33,14,08,1, 11.9,1,1, 15.597, 10465.274, 521.333, 52930.486 25/08/10,06:56:33,15,08,1, 11.9,1,1, 15.597, 10465.352, 521.365, 52930.463 25/08/10,06:56:33,16,08,1, 11.9,1,1, 15.597, 10465.391, 521.377, 52930.507 25/08/10,06:56:33,17,08,1, 11.9,1,1, 15.597, 10465.406, 521.397, 52930.479 25/08/10,06:56:33,18,08,1, 11.9,1,1, 15.597, 10465.422, 521.438, 52930.517 25/08/10,06:56:33,19,08,1, 11.9,1,1, 15.597, 10465.469, 521.456, 52930.513 25/08/10,06:56:34,00,07,1, 11.9,1,1, 15.588, 10465.468, 521.456, 52930.513 25/08/10,06:56:34,01,07,1, 11.9,1,1, 15.588, 10465.521, 521.500, 52930.523 25/08/10,06:56:34,02,07,1, 11.9,1,1, 15.588, 10465.563, 521.530, 52930.517 25/08/10,06:56:34,03,07,1, 11.9,1,1, 15.588, 10465.612, 521.537, 52930.502 25/08/10,06:56:34,04,07,1, 11.9,1,1, 15.588, 10465.657, 521.564, 52930.499 25/08/10,06:56:34,05,07,1, 11.9,1,1, 15.588, 10465.701, 521.597, 52930.506 25/08/10,06:56:34,06,07,1, 11.9,1,1, 15.588, 10465.740, 521.617, 52930.475 25/08/10,06:56:34,07,07,1, 11.9,1,1, 15.588, 10465.758, 521.624, 52930.492 25/08/10,06:56:34,08,07,1, 11.9,1,1, 15.588, 10465.796, 521.667, 52930.469 25/08/10,06:56:34,09,07,1, 11.9,1,1, 15.588, 10465.806, 521.655, 52930.430 25/08/10,06:56:34,10,07,1, 11.9,1,1, 15.588, 10465.849, 521.673, 52930.469 25/08/10,06:56:34,11,07,1, 11.9,1,1, 15.588, 10465.928, 521.739, 52930.503 25/08/10,06:56:34,12,07,1, 11.9,1,1, 15.588, 10465.899, 521.726, 52930.481 25/08/10,06:56:34,13,07,1, 11.9,1,1, 15.588, 10465.971, 521.770, 52930.409 25/08/10,06:56:34,14,07,1, 11.9,1,1, 15.588, 10465.986, 521.777, 52930.387 25/08/10,06:56:34,15,07,1, 11.9,1,1, 15.588, 10466.009, 521.768, 52930.442 25/08/10,06:56:34,16,07,1, 11.9,1,1, 15.588, 10466.051, 521.803, 52930.379 25/08/10,06:56:34,17,07,1, 11.9,1,1, 15.588, 10466.072, 521.819, 52930.413 25/08/10,06:56:34,18,07,1, 11.9,1,1, 15.588, 10466.112, 521.847, 52930.384 25/08/10,06:56:34,19,07,1, 11.9,1,1, 15.588, 10466.117, 521.839, 52930.394 25/08/10,06:56:35,00,07,1, 11.9,1,1, 15.591, 10466.111, 521.839, 52930.394 25/08/10,06:56:35,01,07,1, 11.9,1,1, 15.591, 10466.201, 521.880, 52930.419 25/08/10,06:56:35,02,07,1, 11.9,1,1, 15.591, 10466.239, 521.898, 52930.374 25/08/10,06:56:35,03,07,1, 11.9,1,1, 15.591, 10466.262, 521.905, 52930.344 25/08/10,06:56:35,04,07,1, 11.9,1,1, 15.591, 10466.300, 521.925, 52930.357 25/08/10,06:56:35,05,07,1, 11.9,1,1, 15.591, 10466.307, 521.930, 52930.378 25/08/10,06:56:35,06,07,1, 11.9,1,1, 15.591, 10466.348, 521.950, 52930.336 25/08/10,06:56:35,07,07,1, 11.9,1,1, 15.591, 10466.391, 521.950, 52930.388 25/08/10,06:56:35,08,07,1, 11.9,1,1, 15.591, 10466.415, 521.945, 52930.343 25/08/10,06:56:35,09,07,1, 11.9,1,1, 15.591, 10466.461, 521.961, 52930.400 25/08/10,06:56:35,10,07,1, 11.9,1,1, 15.591, 10466.472, 521.981, 52930.303 25/08/10,06:56:35,11,07,1, 11.9,1,1, 15.591, 10466.519, 522.009, 52930.352 25/08/10,06:56:35,12,07,1, 11.9,1,1, 15.591, 10466.531, 521.968, 52930.325 25/08/10,06:56:35,13,07,1, 11.9,1,1, 15.591, 10466.596, 521.975, 52930.312 25/08/10,06:56:35,14,07,1, 11.9,1,1, 15.591, 10466.638, 522.025, 52930.285 25/08/10,06:56:35,15,07,1, 11.9,1,1, 15.591, 10466.646, 522.036, 52930.302 25/08/10,06:56:35,16,07,1, 11.9,1,1, 15.591, 10466.701, 522.039, 52930.288 25/08/10,06:56:35,17,07,1, 11.9,1,1, 15.591, 10466.728, 522.061, 52930.252 25/08/10,06:56:35,18,07,1, 11.9,1,1, 15.591, 10466.769, 522.080, 52930.263 25/08/10,06:56:35,19,07,1, 11.9,1,1, 15.591, 10466.771, 522.067, 52930.275 25/08/10,06:56:36,00,07,1, 11.9,1,1, 15.589, 10466.770, 522.067, 52930.275 25/08/10,06:56:36,01,07,1, 11.9,1,1, 15.589, 10466.846, 522.111, 52930.296 25/08/10,06:56:36,02,07,1, 11.9,1,1, 15.589, 10466.892, 522.124, 52930.232 25/08/10,06:56:36,03,07,1, 11.9,1,1, 15.589, 10466.941, 522.116, 52930.312 25/08/10,06:56:36,04,07,1, 11.9,1,1, 15.589, 10466.985, 522.162, 52930.242 25/08/10,06:56:36,05,07,1, 11.9,1,1, 15.589, 10467.032, 522.163, 52930.237 25/08/10,06:56:36,06,07,1, 11.9,1,1, 15.589, 10467.048, 522.196, 52930.307 25/08/10,06:56:36,07,07,1, 11.9,1,1, 15.589, 10467.097, 522.186, 52930.231 25/08/10,06:56:36,08,07,1, 11.9,1,1, 15.589, 10467.121, 522.196, 52930.240 25/08/10,06:56:36,09,07,1, 11.9,1,1, 15.589, 10467.146, 522.219, 52930.239 25/08/10,06:56:36,10,07,1, 11.9,1,1, 15.589, 10467.194, 522.252, 52930.189 25/08/10,06:56:36,11,07,1, 11.9,1,1, 15.589, 10467.215, 522.287, 52930.183 25/08/10,06:56:36,12,07,1, 11.9,1,1, 15.589, 10467.260, 522.274, 52930.216 25/08/10,06:56:36,13,07,1, 11.9,1,1, 15.589, 10467.278, 522.305, 52930.145 25/08/10,06:56:36,14,07,1, 11.9,1,1, 15.589, 10467.341, 522.326, 52930.209 25/08/10,06:56:36,15,07,1, 11.9,1,1, 15.589, 10467.356, 522.295, 52930.152 25/08/10,06:56:36,16,07,1, 11.9,1,1, 15.589, 10467.405, 522.353, 52930.189 25/08/10,06:56:36,17,07,1, 11.9,1,1, 15.589, 10467.443, 522.359, 52930.101 25/08/10,06:56:36,18,07,1, 11.9,1,1, 15.589, 10467.471, 522.383, 52930.144 25/08/10,06:56:36,19,07,1, 11.9,1,1, 15.589, 10467.529, 522.397, 52930.150 25/08/10,06:56:37,00,07,1, 12.0,1,1, 15.593, 10467.521, 522.397, 52930.150 25/08/10,06:56:37,01,07,1, 12.0,1,1, 15.593, 10467.616, 522.445, 52930.199 25/08/10,06:56:37,02,07,1, 12.0,1,1, 15.593, 10467.651, 522.463, 52930.153 25/08/10,06:56:37,03,07,1, 12.0,1,1, 15.593, 10467.681, 522.454, 52930.095 25/08/10,06:56:37,04,07,1, 12.0,1,1, 15.593, 10467.721, 522.488, 52930.123 25/08/10,06:56:37,05,07,1, 12.0,1,1, 15.593, 10467.778, 522.490, 52930.090 25/08/10,06:56:37,06,07,1, 12.0,1,1, 15.593, 10467.811, 522.503, 52930.194 25/08/10,06:56:37,07,07,1, 12.0,1,1, 15.593, 10467.861, 522.517, 52929.962 25/08/10,06:56:37,08,07,1, 12.0,1,1, 15.593, 10467.876, 522.505, 52929.985 25/08/10,06:56:37,09,07,1, 12.0,1,1, 15.593, 10467.899, 522.543, 52930.040 25/08/10,06:56:37,10,07,1, 12.0,1,1, 15.593, 10467.972, 522.532, 52930.099 25/08/10,06:56:37,11,07,1, 12.0,1,1, 15.593, 10468.000, 522.598, 52930.100 25/08/10,06:56:37,12,07,1, 12.0,1,1, 15.593, 10468.048, 522.590, 52930.083 25/08/10,06:56:37,13,07,1, 12.0,1,1, 15.593, 10468.084, 522.621, 52930.059 25/08/10,06:56:37,14,07,1, 12.0,1,1, 15.593, 10468.110, 522.606, 52930.084 25/08/10,06:56:37,15,07,1, 12.0,1,1, 15.593, 10468.150, 522.645, 52930.052 25/08/10,06:56:37,16,07,1, 12.0,1,1, 15.593, 10468.200, 522.650, 52930.068 25/08/10,06:56:37,17,07,1, 12.0,1,1, 15.593, 10468.230, 522.636, 52929.968 25/08/10,06:56:37,18,07,1, 12.0,1,1, 15.593, 10468.274, 522.692, 52929.947 25/08/10,06:56:37,19,07,1, 12.0,1,1, 15.593, 10468.293, 522.689, 52929.939 25/08/10,06:56:38,00,08,1, 11.9,1,1, 15.596, 10468.289, 522.689, 52929.939 25/08/10,06:56:38,01,08,1, 11.9,1,1, 15.596, 10468.375, 522.737, 52929.988 25/08/10,06:56:38,02,08,1, 11.9,1,1, 15.596, 10468.430, 522.737, 52929.982 25/08/10,06:56:38,03,08,1, 11.9,1,1, 15.596, 10468.475, 522.745, 52929.976 25/08/10,06:56:38,04,08,1, 11.9,1,1, 15.596, 10468.488, 522.755, 52929.908 25/08/10,06:56:38,05,08,1, 11.9,1,1, 15.596, 10468.539, 522.814, 52930.108 25/08/10,06:56:38,06,08,1, 11.9,1,1, 15.596, 10468.565, 522.781, 52929.910 25/08/10,06:56:38,07,08,1, 11.9,1,1, 15.596, 10468.600, 522.778, 52929.907 25/08/10,06:56:38,08,08,1, 11.9,1,1, 15.596, 10468.697, 522.810, 52929.885 25/08/10,06:56:38,09,08,1, 11.9,1,1, 15.596, 10468.731, 522.812, 52929.968 25/08/10,06:56:38,10,08,1, 11.9,1,1, 15.596, 10468.766, 522.845, 52929.893 25/08/10,06:56:38,11,08,1, 11.9,1,1, 15.596, 10468.812, 522.869, 52929.897 25/08/10,06:56:38,12,08,1, 11.9,1,1, 15.596, 10468.838, 522.870, 52929.848 25/08/10,06:56:38,13,08,1, 11.9,1,1, 15.596, 10468.875, 522.867, 52929.853 25/08/10,06:56:38,14,08,1, 11.9,1,1, 15.596, 10468.912, 522.879, 52929.885 25/08/10,06:56:38,15,08,1, 11.9,1,1, 15.596, 10468.955, 522.906, 52929.852 25/08/10,06:56:38,16,08,1, 11.9,1,1, 15.596, 10468.988, 522.911, 52929.834 25/08/10,06:56:38,17,08,1, 11.9,1,1, 15.596, 10469.047, 522.937, 52929.865 25/08/10,06:56:38,18,08,1, 11.9,1,1, 15.596, 10469.102, 522.943, 52929.797 25/08/10,06:56:38,19,08,1, 11.9,1,1, 15.596, 10469.133, 522.959, 52929.792 25/08/10,06:56:39,00,08,1, 11.9,1,1, 15.591, 10469.131, 522.959, 52929.792 25/08/10,06:56:39,01,08,1, 11.9,1,1, 15.591, 10469.201, 522.986, 52929.840 25/08/10,06:56:39,02,08,1, 11.9,1,1, 15.591, 10469.233, 523.008, 52929.883 25/08/10,06:56:39,03,08,1, 11.9,1,1, 15.591, 10469.304, 523.021, 52929.849 25/08/10,06:56:39,04,08,1, 11.9,1,1, 15.591, 10469.339, 523.047, 52929.836 25/08/10,06:56:39,05,08,1, 11.9,1,1, 15.591, 10469.399, 523.041, 52929.843 25/08/10,06:56:39,06,08,1, 11.9,1,1, 15.591, 10469.411, 523.076, 52929.765 25/08/10,06:56:39,07,08,1, 11.9,1,1, 15.591, 10469.494, 523.074, 52929.897 25/08/10,06:56:39,08,08,1, 11.9,1,1, 15.591, 10469.541, 523.089, 52929.753 25/08/10,06:56:39,09,08,1, 11.9,1,1, 15.591, 10469.552, 523.120, 52929.828 25/08/10,06:56:39,10,08,1, 11.9,1,1, 15.591, 10469.587, 523.145, 52929.817 25/08/10,06:56:39,11,08,1, 11.9,1,1, 15.591, 10469.665, 523.129, 52929.842 25/08/10,06:56:39,12,08,1, 11.9,1,1, 15.591, 10469.698, 523.137, 52929.798 25/08/10,06:56:39,13,08,1, 11.9,1,1, 15.591, 10469.744, 523.145, 52929.814 25/08/10,06:56:39,14,08,1, 11.9,1,1, 15.591, 10469.774, 523.173, 52929.850 25/08/10,06:56:39,15,08,1, 11.9,1,1, 15.591, 10469.839, 523.221, 52929.780 25/08/10,06:56:39,16,08,1, 11.9,1,1, 15.591, 10469.872, 523.222, 52929.755 25/08/10,06:56:39,17,08,1, 11.9,1,1, 15.591, 10469.906, 523.237, 52929.781 25/08/10,06:56:39,18,08,1, 11.9,1,1, 15.591, 10469.977, 523.270, 52929.777 25/08/10,06:56:39,19,08,1, 11.9,1,1, 15.591, 10470.006, 523.273, 52929.783 25/08/10,06:56:40,00,08,1, 12.0,1,1, 15.593, 10469.999, 523.273, 52929.783 25/08/10,06:56:40,01,08,1, 12.0,1,1, 15.593, 10470.126, 523.306, 52929.777 25/08/10,06:56:40,02,08,1, 12.0,1,1, 15.593, 10470.176, 523.329, 52929.741 25/08/10,06:56:40,03,08,1, 12.0,1,1, 15.593, 10470.212, 523.335, 52929.728 25/08/10,06:56:40,04,08,1, 12.0,1,1, 15.593, 10470.267, 523.347, 52929.687 25/08/10,06:56:40,05,08,1, 12.0,1,1, 15.593, 10470.310, 523.394, 52929.749 25/08/10,06:56:40,06,08,1, 12.0,1,1, 15.593, 10470.366, 523.361, 52929.730 25/08/10,06:56:40,07,08,1, 12.0,1,1, 15.593, 10470.398, 523.372, 52929.739 25/08/10,06:56:40,08,08,1, 12.0,1,1, 15.593, 10470.428, 523.410, 52929.766 25/08/10,06:56:40,09,08,1, 12.0,1,1, 15.593, 10470.472, 523.419, 52929.780 25/08/10,06:56:40,10,08,1, 12.0,1,1, 15.593, 10470.529, 523.454, 52929.690 25/08/10,06:56:40,11,08,1, 12.0,1,1, 15.593, 10470.578, 523.466, 52929.700 25/08/10,06:56:40,12,08,1, 12.0,1,1, 15.593, 10470.632, 523.464, 52929.675 25/08/10,06:56:40,13,08,1, 12.0,1,1, 15.593, 10470.665, 523.505, 52929.738 25/08/10,06:56:40,14,08,1, 12.0,1,1, 15.593, 10470.714, 523.516, 52929.731 25/08/10,06:56:40,15,08,1, 12.0,1,1, 15.593, 10470.738, 523.531, 52929.676 25/08/10,06:56:40,16,08,1, 12.0,1,1, 15.593, 10470.790, 523.553, 52929.708 25/08/10,06:56:40,17,08,1, 12.0,1,1, 15.593, 10470.821, 523.568, 52929.746 25/08/10,06:56:40,18,08,1, 12.0,1,1, 15.593, 10470.876, 523.572, 52929.738 25/08/10,06:56:40,19,08,1, 12.0,1,1, 15.593, 10470.934, 523.578, 52929.703 25/08/10,06:56:41,00,08,1, 11.9,1,1, 15.594, 10470.934, 523.578, 52929.703 25/08/10,06:56:41,01,08,1, 11.9,1,1, 15.594, 10471.021, 523.615, 52929.719 25/08/10,06:56:41,02,08,1, 11.9,1,1, 15.594, 10471.066, 523.643, 52929.690 25/08/10,06:56:41,03,08,1, 11.9,1,1, 15.594, 10471.114, 523.646, 52929.658 25/08/10,06:56:41,04,08,1, 11.9,1,1, 15.594, 10471.160, 523.666, 52929.699 25/08/10,06:56:41,05,08,1, 11.9,1,1, 15.594, 10471.204, 523.678, 52929.697 25/08/10,06:56:41,06,08,1, 11.9,1,1, 15.594, 10471.262, 523.711, 52929.711 25/08/10,06:56:41,07,08,1, 11.9,1,1, 15.594, 10471.313, 523.727, 52929.712 25/08/10,06:56:41,08,08,1, 11.9,1,1, 15.594, 10471.363, 523.739, 52929.701 25/08/10,06:56:41,09,08,1, 11.9,1,1, 15.594, 10471.413, 523.772, 52929.721 25/08/10,06:56:41,10,08,1, 11.9,1,1, 15.594, 10471.426, 523.775, 52929.711 25/08/10,06:56:41,11,08,1, 11.9,1,1, 15.594, 10471.482, 523.783, 52929.682 25/08/10,06:56:41,12,08,1, 11.9,1,1, 15.594, 10471.541, 523.825, 52929.719 25/08/10,06:56:41,13,08,1, 11.9,1,1, 15.594, 10471.577, 523.842, 52929.666 25/08/10,06:56:41,14,08,1, 11.9,1,1, 15.594, 10471.632, 523.856, 52929.727 25/08/10,06:56:41,15,08,1, 11.9,1,1, 15.594, 10471.682, 523.864, 52929.645 25/08/10,06:56:41,16,08,1, 11.9,1,1, 15.594, 10471.750, 523.878, 52929.645 25/08/10,06:56:41,17,08,1, 11.9,1,1, 15.594, 10471.785, 523.894, 52929.676 25/08/10,06:56:41,18,08,1, 11.9,1,1, 15.594, 10471.810, 523.929, 52929.722 25/08/10,06:56:41,19,08,1, 11.9,1,1, 15.594, 10471.877, 523.937, 52929.633 25/08/10,06:56:42,00,09,1, 11.9,1,1, 15.593, 10471.877, 523.937, 52929.633 25/08/10,06:56:42,01,09,1, 11.9,1,1, 15.593, 10471.993, 523.957, 52929.701 25/08/10,06:56:42,02,09,1, 11.9,1,1, 15.593, 10472.019, 524.001, 52929.692 25/08/10,06:56:42,03,09,1, 11.9,1,1, 15.593, 10472.074, 524.022, 52929.660 25/08/10,06:56:42,04,09,1, 11.9,1,1, 15.593, 10472.124, 524.058, 52929.622 25/08/10,06:56:42,05,09,1, 11.9,1,1, 15.593, 10472.193, 524.063, 52929.601 25/08/10,06:56:42,06,09,1, 11.9,1,1, 15.593, 10472.222, 524.064, 52929.650 25/08/10,06:56:42,07,09,1, 11.9,1,1, 15.593, 10472.301, 524.100, 52929.675 25/08/10,06:56:42,08,09,1, 11.9,1,1, 15.593, 10472.364, 524.092, 52929.664 25/08/10,06:56:42,09,09,1, 11.9,1,1, 15.593, 10472.424, 524.133, 52929.664 25/08/10,06:56:42,10,09,1, 11.9,1,1, 15.593, 10472.480, 524.184, 52929.711 25/08/10,06:56:42,11,09,1, 11.9,1,1, 15.593, 10472.523, 524.156, 52929.628 25/08/10,06:56:42,12,09,1, 11.9,1,1, 15.593, 10472.562, 524.164, 52929.604 25/08/10,06:56:42,13,09,1, 11.9,1,1, 15.593, 10472.632, 524.204, 52929.658 25/08/10,06:56:42,14,09,1, 11.9,1,1, 15.593, 10472.707, 524.229, 52929.705 25/08/10,06:56:42,15,09,1, 11.9,1,1, 15.593, 10472.746, 524.245, 52929.636 25/08/10,06:56:42,16,09,1, 11.9,1,1, 15.593, 10472.826, 524.274, 52929.657 25/08/10,06:56:42,17,09,1, 11.9,1,1, 15.593, 10472.880, 524.297, 52929.623 25/08/10,06:56:42,18,09,1, 11.9,1,1, 15.593, 10472.941, 524.307, 52929.608 25/08/10,06:56:42,19,09,1, 11.9,1,1, 15.593, 10472.994, 524.314, 52929.614 25/08/10,06:56:43,00,08,1, 11.9,1,1, 15.596, 10472.987, 524.314, 52929.614 25/08/10,06:56:43,01,08,1, 11.9,1,1, 15.596, 10473.117, 524.352, 52929.624 25/08/10,06:56:43,02,08,1, 11.9,1,1, 15.596, 10473.161, 524.372, 52929.599 25/08/10,06:56:43,03,08,1, 11.9,1,1, 15.596, 10473.221, 524.403, 52929.644 25/08/10,06:56:43,04,08,1, 11.9,1,1, 15.596, 10473.296, 524.418, 52929.668 25/08/10,06:56:43,05,08,1, 11.9,1,1, 15.596, 10473.367, 524.412, 52929.573 25/08/10,06:56:43,06,08,1, 11.9,1,1, 15.596, 10473.410, 524.469, 52929.581 25/08/10,06:56:43,07,08,1, 11.9,1,1, 15.596, 10473.476, 524.473, 52929.569 25/08/10,06:56:43,08,08,1, 11.9,1,1, 15.596, 10473.519, 524.500, 52929.597 25/08/10,06:56:43,09,08,1, 11.9,1,1, 15.596, 10473.600, 524.494, 52929.577 25/08/10,06:56:43,10,08,1, 11.9,1,1, 15.596, 10473.636, 524.541, 52929.624 25/08/10,06:56:43,11,08,1, 11.9,1,1, 15.596, 10473.701, 524.543, 52929.572 25/08/10,06:56:43,12,08,1, 11.9,1,1, 15.596, 10473.764, 524.557, 52929.646 25/08/10,06:56:43,13,08,1, 11.9,1,1, 15.596, 10473.838, 524.557, 52929.572 25/08/10,06:56:43,14,08,1, 11.9,1,1, 15.596, 10473.897, 524.605, 52929.554 25/08/10,06:56:43,15,08,1, 11.9,1,1, 15.596, 10473.968, 524.619, 52929.601 25/08/10,06:56:43,16,08,1, 11.9,1,1, 15.596, 10474.023, 524.650, 52929.512 25/08/10,06:56:43,17,08,1, 11.9,1,1, 15.596, 10474.098, 524.672, 52929.582 25/08/10,06:56:43,18,08,1, 11.9,1,1, 15.596, 10474.164, 524.677, 52929.628 25/08/10,06:56:43,19,08,1, 11.9,1,1, 15.596, 10474.205, 524.708, 52929.552 25/08/10,06:56:44,00,09,1, 11.9,1,1, 15.596, 10474.205, 524.708, 52929.552 25/08/10,06:56:44,01,09,1, 11.9,1,1, 15.596, 10474.339, 524.735, 52929.545 25/08/10,06:56:44,02,09,1, 11.9,1,1, 15.596, 10474.406, 524.752, 52929.603 25/08/10,06:56:44,03,09,1, 11.9,1,1, 15.596, 10474.466, 524.784, 52929.597 25/08/10,06:56:44,04,09,1, 11.9,1,1, 15.596, 10474.530, 524.786, 52929.611 25/08/10,06:56:44,05,09,1, 11.9,1,1, 15.596, 10474.587, 524.829, 52929.596 25/08/10,06:56:44,06,09,1, 11.9,1,1, 15.596, 10474.668, 524.843, 52929.567 25/08/10,06:56:44,07,09,1, 11.9,1,1, 15.596, 10474.718, 524.865, 52929.561 25/08/10,06:56:44,08,09,1, 11.9,1,1, 15.596, 10474.788, 524.882, 52929.602 25/08/10,06:56:44,09,09,1, 11.9,1,1, 15.596, 10474.834, 524.891, 52929.520 25/08/10,06:56:44,10,09,1, 11.9,1,1, 15.596, 10474.888, 524.906, 52929.522 25/08/10,06:56:44,11,09,1, 11.9,1,1, 15.596, 10474.990, 524.926, 52929.463 25/08/10,06:56:44,12,09,1, 11.9,1,1, 15.596, 10475.060, 524.948, 52929.563 25/08/10,06:56:44,13,09,1, 11.9,1,1, 15.596, 10475.113, 524.975, 52929.512 25/08/10,06:56:44,14,09,1, 11.9,1,1, 15.596, 10475.181, 524.978, 52929.473 25/08/10,06:56:44,15,09,1, 11.9,1,1, 15.596, 10475.235, 524.997, 52929.479 25/08/10,06:56:44,16,09,1, 11.9,1,1, 15.596, 10475.312, 525.025, 52929.505 25/08/10,06:56:44,17,09,1, 11.9,1,1, 15.596, 10475.366, 525.025, 52929.517 25/08/10,06:56:44,18,09,1, 11.9,1,1, 15.596, 10475.431, 525.081, 52929.497 25/08/10,06:56:44,19,09,1, 11.9,1,1, 15.596, 10475.479, 525.053, 52929.499 25/08/10,06:56:45,00,09,1, 12.0,1,1, 15.596, 10475.473, 525.053, 52929.499 25/08/10,06:56:45,01,09,1, 12.0,1,1, 15.596, 10475.641, 525.079, 52929.509 25/08/10,06:56:45,02,09,1, 12.0,1,1, 15.596, 10475.694, 525.083, 52929.460 25/08/10,06:56:45,03,09,1, 12.0,1,1, 15.596, 10475.747, 525.095, 52929.472 25/08/10,06:56:45,04,09,1, 12.0,1,1, 15.596, 10475.839, 525.121, 52929.476 25/08/10,06:56:45,05,09,1, 12.0,1,1, 15.596, 10475.888, 525.135, 52929.434 25/08/10,06:56:45,06,09,1, 12.0,1,1, 15.596, 10475.958, 525.127, 52929.440 25/08/10,06:56:45,07,09,1, 12.0,1,1, 15.596, 10476.011, 525.152, 52929.481 25/08/10,06:56:45,08,09,1, 12.0,1,1, 15.596, 10476.082, 525.153, 52929.371 25/08/10,06:56:45,09,09,1, 12.0,1,1, 15.596, 10476.174, 525.143, 52929.455 25/08/10,06:56:45,10,09,1, 12.0,1,1, 15.596, 10476.217, 525.161, 52929.392 25/08/10,06:56:45,11,09,1, 12.0,1,1, 15.596, 10476.286, 525.187, 52929.392 25/08/10,06:56:45,12,09,1, 12.0,1,1, 15.596, 10476.346, 525.179, 52929.413 25/08/10,06:56:45,13,09,1, 12.0,1,1, 15.596, 10476.419, 525.189, 52929.411 25/08/10,06:56:45,14,09,1, 12.0,1,1, 15.596, 10476.482, 525.203, 52929.313 25/08/10,06:56:45,15,09,1, 12.0,1,1, 15.596, 10476.554, 525.219, 52929.437 25/08/10,06:56:45,16,09,1, 12.0,1,1, 15.596, 10476.608, 525.232, 52929.351 25/08/10,06:56:45,17,09,1, 12.0,1,1, 15.596, 10476.690, 525.233, 52929.369 25/08/10,06:56:45,18,09,1, 12.0,1,1, 15.596, 10476.740, 525.241, 52929.317 25/08/10,06:56:45,19,09,1, 12.0,1,1, 15.596, 10476.797, 525.259, 52929.371 25/08/10,06:56:46,00,09,1, 11.9,1,1, 15.595, 10476.792, 525.259, 52929.371 25/08/10,06:56:46,01,09,1, 11.9,1,1, 15.595, 10476.934, 525.287, 52929.305 25/08/10,06:56:46,02,09,1, 11.9,1,1, 15.595, 10477.026, 525.312, 52929.331 25/08/10,06:56:46,03,09,1, 11.9,1,1, 15.595, 10477.086, 525.310, 52929.284 25/08/10,06:56:46,04,09,1, 11.9,1,1, 15.595, 10477.142, 525.302, 52929.272 25/08/10,06:56:46,05,09,1, 11.9,1,1, 15.595, 10477.213, 525.319, 52929.282 25/08/10,06:56:46,06,09,1, 11.9,1,1, 15.595, 10477.288, 525.335, 52929.269 25/08/10,06:56:46,07,09,1, 11.9,1,1, 15.595, 10477.347, 525.363, 52929.257 25/08/10,06:56:46,08,09,1, 11.9,1,1, 15.595, 10477.404, 525.385, 52929.229 25/08/10,06:56:46,09,09,1, 11.9,1,1, 15.595, 10477.449, 525.367, 52929.170 25/08/10,06:56:46,10,09,1, 11.9,1,1, 15.595, 10477.549, 525.386, 52929.217 25/08/10,06:56:46,11,09,1, 11.9,1,1, 15.595, 10477.607, 525.386, 52929.180 25/08/10,06:56:46,12,09,1, 11.9,1,1, 15.595, 10477.701, 525.414, 52929.197 25/08/10,06:56:46,13,09,1, 11.9,1,1, 15.595, 10477.752, 525.402, 52929.151 25/08/10,06:56:46,14,09,1, 11.9,1,1, 15.595, 10477.816, 525.433, 52929.230 25/08/10,06:56:46,15,09,1, 11.9,1,1, 15.595, 10477.886, 525.431, 52929.155 25/08/10,06:56:46,16,09,1, 11.9,1,1, 15.595, 10477.929, 525.421, 52929.095 25/08/10,06:56:46,17,09,1, 11.9,1,1, 15.595, 10478.009, 525.451, 52929.092 25/08/10,06:56:46,18,09,1, 11.9,1,1, 15.595, 10478.070, 525.433, 52929.083 25/08/10,06:56:46,19,09,1, 11.9,1,1, 15.595, 10478.147, 525.462, 52929.117 25/08/10,06:56:47,00,08,1, 11.9,1,1, 15.596, 10478.144, 525.462, 52929.117 25/08/10,06:56:47,01,08,1, 11.9,1,1, 15.596, 10478.257, 525.478, 52929.091 25/08/10,06:56:47,02,08,1, 11.9,1,1, 15.596, 10478.331, 525.463, 52929.126 25/08/10,06:56:47,03,08,1, 11.9,1,1, 15.596, 10478.366, 525.472, 52929.076 25/08/10,06:56:47,04,08,1, 11.9,1,1, 15.596, 10478.439, 525.481, 52929.065 25/08/10,06:56:47,05,08,1, 11.9,1,1, 15.596, 10478.492, 525.443, 52929.057 25/08/10,06:56:47,06,08,1, 11.9,1,1, 15.596, 10478.550, 525.466, 52928.998 25/08/10,06:56:47,07,08,1, 11.9,1,1, 15.596, 10478.602, 525.466, 52929.058 25/08/10,06:56:47,08,08,1, 11.9,1,1, 15.596, 10478.639, 525.456, 52929.026 25/08/10,06:56:47,09,08,1, 11.9,1,1, 15.596, 10478.732, 525.475, 52928.967 25/08/10,06:56:47,10,08,1, 11.9,1,1, 15.596, 10478.775, 525.461, 52928.950 25/08/10,06:56:47,11,08,1, 11.9,1,1, 15.596, 10478.803, 525.472, 52928.953 25/08/10,06:56:47,12,08,1, 11.9,1,1, 15.596, 10478.885, 525.471, 52928.948 25/08/10,06:56:47,13,08,1, 11.9,1,1, 15.596, 10478.934, 525.489, 52928.958 25/08/10,06:56:47,14,08,1, 11.9,1,1, 15.596, 10478.984, 525.482, 52928.998 25/08/10,06:56:47,15,08,1, 11.9,1,1, 15.596, 10479.058, 525.457, 52928.816 25/08/10,06:56:47,16,08,1, 11.9,1,1, 15.596, 10479.100, 525.462, 52928.974 25/08/10,06:56:47,17,08,1, 11.9,1,1, 15.596, 10479.143, 525.496, 52928.938 25/08/10,06:56:47,18,08,1, 11.9,1,1, 15.596, 10479.226, 525.483, 52928.924 25/08/10,06:56:47,19,08,1, 11.9,1,1, 15.596, 10479.247, 525.477, 52928.887 25/08/10,06:56:48,00,08,1, 11.9,1,1, 15.598, 10479.245, 525.477, 52928.887 25/08/10,06:56:48,01,08,1, 11.9,1,1, 15.598, 10479.339, 525.483, 52928.909 25/08/10,06:56:48,02,08,1, 11.9,1,1, 15.598, 10479.383, 525.480, 52928.836 25/08/10,06:56:48,03,08,1, 11.9,1,1, 15.598, 10479.450, 525.471, 52928.875 25/08/10,06:56:48,04,08,1, 11.9,1,1, 15.598, 10479.490, 525.477, 52928.881 25/08/10,06:56:48,05,08,1, 11.9,1,1, 15.598, 10479.535, 525.462, 52928.835 25/08/10,06:56:48,06,08,1, 11.9,1,1, 15.598, 10479.569, 525.461, 52928.813 25/08/10,06:56:48,07,08,1, 11.9,1,1, 15.598, 10479.615, 525.479, 52928.813 25/08/10,06:56:48,08,08,1, 11.9,1,1, 15.598, 10479.680, 525.495, 52928.826 25/08/10,06:56:48,09,08,1, 11.9,1,1, 15.598, 10479.725, 525.471, 52928.798 25/08/10,06:56:48,10,08,1, 11.9,1,1, 15.598, 10479.776, 525.467, 52928.820 25/08/10,06:56:48,11,08,1, 11.9,1,1, 15.598, 10479.826, 525.470, 52928.804 25/08/10,06:56:48,12,08,1, 11.9,1,1, 15.598, 10479.882, 525.488, 52928.804 25/08/10,06:56:48,13,08,1, 11.9,1,1, 15.598, 10479.923, 525.477, 52928.761 25/08/10,06:56:48,14,08,1, 11.9,1,1, 15.598, 10479.982, 525.470, 52928.787 25/08/10,06:56:48,15,08,1, 11.9,1,1, 15.598, 10480.001, 525.471, 52928.773 25/08/10,06:56:48,16,08,1, 11.9,1,1, 15.598, 10480.050, 525.443, 52928.695 25/08/10,06:56:48,17,08,1, 11.9,1,1, 15.598, 10480.132, 525.463, 52928.762 25/08/10,06:56:48,18,08,1, 11.9,1,1, 15.598, 10480.139, 525.447, 52928.784 25/08/10,06:56:48,19,08,1, 11.9,1,1, 15.598, 10480.185, 525.425, 52928.731 25/08/10,06:56:49,00,08,1, 11.9,1,1, 15.600, 10480.180, 525.425, 52928.731 25/08/10,06:56:49,01,08,1, 11.9,1,1, 15.600, 10480.273, 525.417, 52928.692 25/08/10,06:56:49,02,08,1, 11.9,1,1, 15.600, 10480.328, 525.424, 52928.670 25/08/10,06:56:49,03,08,1, 11.9,1,1, 15.600, 10480.366, 525.413, 52928.638 25/08/10,06:56:49,04,08,1, 11.9,1,1, 15.600, 10480.382, 525.382, 52928.620 25/08/10,06:56:49,05,08,1, 11.9,1,1, 15.600, 10480.445, 525.392, 52928.643 25/08/10,06:56:49,06,08,1, 11.9,1,1, 15.600, 10480.484, 525.386, 52928.668 25/08/10,06:56:49,07,08,1, 11.9,1,1, 15.600, 10480.526, 525.375, 52928.674 25/08/10,06:56:49,08,08,1, 11.9,1,1, 15.600, 10480.570, 525.357, 52928.571 25/08/10,06:56:49,09,08,1, 11.9,1,1, 15.600, 10480.611, 525.386, 52928.637 25/08/10,06:56:49,10,08,1, 11.9,1,1, 15.600, 10480.662, 525.376, 52928.638 25/08/10,06:56:49,11,08,1, 11.9,1,1, 15.600, 10480.707, 525.344, 52928.468 25/08/10,06:56:49,12,08,1, 11.9,1,1, 15.600, 10480.759, 525.349, 52928.590 25/08/10,06:56:49,13,08,1, 11.9,1,1, 15.600, 10480.788, 525.364, 52928.585 25/08/10,06:56:49,14,08,1, 11.9,1,1, 15.600, 10480.815, 525.341, 52928.522 25/08/10,06:56:49,15,08,1, 11.9,1,1, 15.600, 10480.842, 525.357, 52928.601 25/08/10,06:56:49,16,08,1, 11.9,1,1, 15.600, 10480.866, 525.339, 52928.566 25/08/10,06:56:49,17,08,1, 11.9,1,1, 15.600, 10480.939, 525.324, 52928.546 25/08/10,06:56:49,18,08,1, 11.9,1,1, 15.600, 10480.963, 525.345, 52928.508 25/08/10,06:56:49,19,08,1, 11.9,1,1, 15.600, 10481.029, 525.324, 52928.542 25/08/10,06:56:50,00,08,1, 11.9,1,1, 15.596, 10481.023, 525.324, 52928.542 25/08/10,06:56:50,01,08,1, 11.9,1,1, 15.596, 10481.090, 525.307, 52928.498 25/08/10,06:56:50,02,08,1, 11.9,1,1, 15.596, 10481.128, 525.299, 52928.498 25/08/10,06:56:50,03,08,1, 11.9,1,1, 15.596, 10481.175, 525.301, 52928.498 25/08/10,06:56:50,04,08,1, 11.9,1,1, 15.596, 10481.194, 525.301, 52928.568 25/08/10,06:56:50,05,08,1, 11.9,1,1, 15.596, 10481.263, 525.265, 52928.488 25/08/10,06:56:50,06,08,1, 11.9,1,1, 15.596, 10481.340, 525.300, 52928.479 25/08/10,06:56:50,07,08,1, 11.9,1,1, 15.596, 10481.357, 525.283, 52928.473 25/08/10,06:56:50,08,08,1, 11.9,1,1, 15.596, 10481.377, 525.265, 52928.506 25/08/10,06:56:50,09,08,1, 11.9,1,1, 15.596, 10481.435, 525.284, 52928.454 25/08/10,06:56:50,10,08,1, 11.9,1,1, 15.596, 10481.481, 525.272, 52928.511 25/08/10,06:56:50,11,08,1, 11.9,1,1, 15.596, 10481.528, 525.252, 52928.455 25/08/10,06:56:50,12,08,1, 11.9,1,1, 15.596, 10481.564, 525.266, 52928.387 25/08/10,06:56:50,13,08,1, 11.9,1,1, 15.596, 10481.588, 525.275, 52928.495 25/08/10,06:56:50,14,08,1, 11.9,1,1, 15.596, 10481.643, 525.193, 52928.278 25/08/10,06:56:50,15,08,1, 11.9,1,1, 15.596, 10481.670, 525.215, 52928.365 25/08/10,06:56:50,16,08,1, 11.9,1,1, 15.596, 10481.727, 525.209, 52928.365 25/08/10,06:56:50,17,08,1, 11.9,1,1, 15.596, 10481.747, 525.208, 52928.355 25/08/10,06:56:50,18,08,1, 11.9,1,1, 15.596, 10481.780, 525.207, 52928.371 25/08/10,06:56:50,19,08,1, 11.9,1,1, 15.596, 10481.841, 525.203, 52928.313 25/08/10,06:56:51,00,09,1, 11.9,1,1, 15.600, 10481.840, 525.203, 52928.313 25/08/10,06:56:51,01,09,1, 11.9,1,1, 15.600, 10481.924, 525.182, 52928.342 25/08/10,06:56:51,02,09,1, 11.9,1,1, 15.600, 10481.947, 525.187, 52928.354 25/08/10,06:56:51,03,09,1, 11.9,1,1, 15.600, 10481.988, 525.189, 52928.281 25/08/10,06:56:51,04,09,1, 11.9,1,1, 15.600, 10482.043, 525.156, 52928.228 25/08/10,06:56:51,05,09,1, 11.9,1,1, 15.600, 10482.061, 525.162, 52928.286 25/08/10,06:56:51,06,09,1, 11.9,1,1, 15.600, 10482.099, 525.163, 52928.247 25/08/10,06:56:51,07,09,1, 11.9,1,1, 15.600, 10482.148, 525.137, 52928.223 25/08/10,06:56:51,08,09,1, 11.9,1,1, 15.600, 10482.173, 525.157, 52928.227 25/08/10,06:56:51,09,09,1, 11.9,1,1, 15.600, 10482.236, 525.146, 52928.214 25/08/10,06:56:51,10,09,1, 11.9,1,1, 15.600, 10482.277, 525.154, 52928.169 25/08/10,06:56:51,11,09,1, 11.9,1,1, 15.600, 10482.313, 525.135, 52928.252 25/08/10,06:56:51,12,09,1, 11.9,1,1, 15.600, 10482.368, 525.139, 52928.134 25/08/10,06:56:51,13,09,1, 11.9,1,1, 15.600, 10482.404, 525.141, 52928.149 25/08/10,06:56:51,14,09,1, 11.9,1,1, 15.600, 10482.460, 525.135, 52928.200 25/08/10,06:56:51,15,09,1, 11.9,1,1, 15.600, 10482.516, 525.144, 52928.203 25/08/10,06:56:51,16,09,1, 11.9,1,1, 15.600, 10482.576, 525.114, 52928.132 25/08/10,06:56:51,17,09,1, 11.9,1,1, 15.600, 10482.594, 525.135, 52928.087 25/08/10,06:56:51,18,09,1, 11.9,1,1, 15.600, 10482.635, 525.127, 52928.166 25/08/10,06:56:51,19,09,1, 11.9,1,1, 15.600, 10482.682, 525.105, 52928.100 25/08/10,06:56:52,00,09,1, 11.9,1,1, 15.600, 10482.675, 525.105, 52928.100 25/08/10,06:56:52,01,09,1, 11.9,1,1, 15.600, 10482.756, 525.098, 52928.057 25/08/10,06:56:52,02,09,1, 11.9,1,1, 15.600, 10482.819, 525.077, 52928.055 25/08/10,06:56:52,03,09,1, 11.9,1,1, 15.600, 10482.859, 525.065, 52928.037 25/08/10,06:56:52,04,09,1, 11.9,1,1, 15.600, 10482.868, 525.072, 52928.016 25/08/10,06:56:52,05,09,1, 11.9,1,1, 15.600, 10482.933, 525.060, 52927.996 25/08/10,06:56:52,06,09,1, 11.9,1,1, 15.600, 10482.949, 525.057, 52927.989 25/08/10,06:56:52,07,09,1, 11.9,1,1, 15.600, 10482.997, 525.085, 52928.041 25/08/10,06:56:52,08,09,1, 11.9,1,1, 15.600, 10483.044, 525.039, 52927.916 25/08/10,06:56:52,09,09,1, 11.9,1,1, 15.600, 10483.110, 525.037, 52927.956 25/08/10,06:56:52,10,09,1, 11.9,1,1, 15.600, 10483.122, 525.024, 52927.922 25/08/10,06:56:52,11,09,1, 11.9,1,1, 15.600, 10483.158, 525.038, 52927.904 25/08/10,06:56:52,12,09,1, 11.9,1,1, 15.600, 10483.192, 525.013, 52927.889 25/08/10,06:56:52,13,09,1, 11.9,1,1, 15.600, 10483.245, 525.012, 52927.913 25/08/10,06:56:52,14,09,1, 11.9,1,1, 15.600, 10483.293, 525.002, 52927.930 25/08/10,06:56:52,15,09,1, 11.9,1,1, 15.600, 10483.293, 524.997, 52927.859 25/08/10,06:56:52,16,09,1, 11.9,1,1, 15.600, 10483.350, 524.957, 52927.852 25/08/10,06:56:52,17,09,1, 11.9,1,1, 15.600, 10483.424, 524.964, 52927.847 25/08/10,06:56:52,18,09,1, 11.9,1,1, 15.600, 10483.443, 524.915, 52927.794 25/08/10,06:56:52,19,09,1, 11.9,1,1, 15.600, 10483.463, 524.927, 52927.806 25/08/10,06:56:53,00,09,1, 11.9,1,1, 15.597, 10483.459, 524.927, 52927.806 25/08/10,06:56:53,01,09,1, 11.9,1,1, 15.597, 10483.535, 524.900, 52927.803 25/08/10,06:56:53,02,09,1, 11.9,1,1, 15.597, 10483.565, 524.894, 52927.748 25/08/10,06:56:53,03,09,1, 11.9,1,1, 15.597, 10483.611, 524.869, 52927.739 25/08/10,06:56:53,04,09,1, 11.9,1,1, 15.597, 10483.649, 524.866, 52927.770 25/08/10,06:56:53,05,09,1, 11.9,1,1, 15.597, 10483.702, 524.865, 52927.653 25/08/10,06:56:53,06,09,1, 11.9,1,1, 15.597, 10483.713, 524.867, 52927.691 25/08/10,06:56:53,07,09,1, 11.9,1,1, 15.597, 10483.798, 524.892, 52927.676 25/08/10,06:56:53,08,09,1, 11.9,1,1, 15.597, 10483.814, 524.885, 52927.690 25/08/10,06:56:53,09,09,1, 11.9,1,1, 15.597, 10483.835, 524.856, 52927.717 25/08/10,06:56:53,10,09,1, 11.9,1,1, 15.597, 10483.897, 524.857, 52927.639 25/08/10,06:56:53,11,09,1, 11.9,1,1, 15.597, 10483.912, 524.854, 52927.660 25/08/10,06:56:53,12,09,1, 11.9,1,1, 15.597, 10483.941, 524.865, 52927.651 25/08/10,06:56:53,13,09,1, 11.9,1,1, 15.597, 10483.992, 524.846, 52927.638 25/08/10,06:56:53,14,09,1, 11.9,1,1, 15.597, 10484.028, 524.839, 52927.615 25/08/10,06:56:53,15,09,1, 11.9,1,1, 15.597, 10484.055, 524.826, 52927.583 25/08/10,06:56:53,16,09,1, 11.9,1,1, 15.597, 10484.090, 524.842, 52927.533 25/08/10,06:56:53,17,09,1, 11.9,1,1, 15.597, 10484.097, 524.803, 52927.552 25/08/10,06:56:53,18,09,1, 11.9,1,1, 15.597, 10484.162, 524.827, 52927.559 25/08/10,06:56:53,19,09,1, 11.9,1,1, 15.597, 10484.206, 524.821, 52927.544 25/08/10,06:56:54,00,09,1, 11.9,1,1, 15.596, 10484.202, 524.821, 52927.544 25/08/10,06:56:54,01,09,1, 11.9,1,1, 15.596, 10484.247, 524.816, 52927.502 25/08/10,06:56:54,02,09,1, 11.9,1,1, 15.596, 10484.311, 524.814, 52927.504 25/08/10,06:56:54,03,09,1, 11.9,1,1, 15.596, 10484.327, 524.763, 52927.420 25/08/10,06:56:54,04,09,1, 11.9,1,1, 15.596, 10484.325, 524.757, 52927.389 25/08/10,06:56:54,05,09,1, 11.9,1,1, 15.596, 10484.363, 524.791, 52927.452 25/08/10,06:56:54,06,09,1, 11.9,1,1, 15.596, 10484.384, 524.737, 52927.441 25/08/10,06:56:54,07,09,1, 11.9,1,1, 15.596, 10484.386, 524.742, 52927.412 25/08/10,06:56:54,08,09,1, 11.9,1,1, 15.596, 10484.404, 524.744, 52927.409 25/08/10,06:56:54,09,09,1, 11.9,1,1, 15.596, 10484.414, 524.723, 52927.411 25/08/10,06:56:54,10,09,1, 11.9,1,1, 15.596, 10484.433, 524.708, 52927.340 25/08/10,06:56:54,11,09,1, 11.9,1,1, 15.596, 10484.456, 524.700, 52927.322 25/08/10,06:56:54,12,09,1, 11.9,1,1, 15.596, 10484.491, 524.676, 52927.403 25/08/10,06:56:54,13,09,1, 11.9,1,1, 15.596, 10484.484, 524.667, 52927.279 25/08/10,06:56:54,14,09,1, 11.9,1,1, 15.596, 10484.524, 524.644, 52927.311 25/08/10,06:56:54,15,09,1, 11.9,1,1, 15.596, 10484.502, 524.627, 52927.310 25/08/10,06:56:54,16,09,1, 11.9,1,1, 15.596, 10484.535, 524.583, 52927.236 25/08/10,06:56:54,17,09,1, 11.9,1,1, 15.596, 10484.554, 524.580, 52927.285 25/08/10,06:56:54,18,09,1, 11.9,1,1, 15.596, 10484.533, 524.578, 52927.294 25/08/10,06:56:54,19,09,1, 11.9,1,1, 15.596, 10484.564, 524.542, 52927.280 25/08/10,06:56:55,00,09,1, 11.9,1,1, 15.601, 10484.561, 524.542, 52927.280 25/08/10,06:56:55,01,09,1, 11.9,1,1, 15.601, 10484.580, 524.497, 52927.192 25/08/10,06:56:55,02,09,1, 11.9,1,1, 15.601, 10484.580, 524.468, 52927.175 25/08/10,06:56:55,03,09,1, 11.9,1,1, 15.601, 10484.550, 524.441, 52927.135 25/08/10,06:56:55,04,09,1, 11.9,1,1, 15.601, 10484.581, 524.407, 52927.147 25/08/10,06:56:55,05,09,1, 11.9,1,1, 15.601, 10484.577, 524.389, 52927.101 25/08/10,06:56:55,06,09,1, 11.9,1,1, 15.601, 10484.540, 524.376, 52927.047 25/08/10,06:56:55,07,09,1, 11.9,1,1, 15.601, 10484.578, 524.346, 52927.140 25/08/10,06:56:55,08,09,1, 11.9,1,1, 15.601, 10484.568, 524.296, 52927.037 25/08/10,06:56:55,09,09,1, 11.9,1,1, 15.601, 10484.541, 524.292, 52927.067 25/08/10,06:56:55,10,09,1, 11.9,1,1, 15.601, 10484.529, 524.247, 52926.989 25/08/10,06:56:55,11,09,1, 11.9,1,1, 15.601, 10484.535, 524.203, 52926.978 25/08/10,06:56:55,12,09,1, 11.9,1,1, 15.601, 10484.526, 524.183, 52926.991 25/08/10,06:56:55,13,09,1, 11.9,1,1, 15.601, 10484.553, 524.154, 52926.994 25/08/10,06:56:55,14,09,1, 11.9,1,1, 15.601, 10484.502, 524.120, 52926.899 25/08/10,06:56:55,15,09,1, 11.9,1,1, 15.601, 10484.505, 524.087, 52926.939 25/08/10,06:56:55,16,09,1, 11.9,1,1, 15.601, 10484.496, 524.034, 52926.906 25/08/10,06:56:55,17,09,1, 11.9,1,1, 15.601, 10484.472, 524.011, 52926.876 25/08/10,06:56:55,18,09,1, 11.9,1,1, 15.601, 10484.465, 523.965, 52926.836 25/08/10,06:56:55,19,09,1, 11.9,1,1, 15.601, 10484.472, 523.937, 52926.894 25/08/10,06:56:56,00,08,1, 11.9,1,1, 15.602, 10484.469, 523.937, 52926.894 25/08/10,06:56:56,01,08,1, 11.9,1,1, 15.602, 10484.464, 523.847, 52926.782 25/08/10,06:56:56,02,08,1, 11.9,1,1, 15.602, 10484.425, 523.833, 52926.817 25/08/10,06:56:56,03,08,1, 11.9,1,1, 15.602, 10484.413, 523.768, 52926.781 25/08/10,06:56:56,04,08,1, 11.9,1,1, 15.602, 10484.442, 523.754, 52926.762 25/08/10,06:56:56,05,08,1, 11.9,1,1, 15.602, 10484.418, 523.709, 52926.750 25/08/10,06:56:56,06,08,1, 11.9,1,1, 15.602, 10484.406, 523.674, 52926.691 25/08/10,06:56:56,07,08,1, 11.9,1,1, 15.602, 10484.428, 523.651, 52926.756 25/08/10,06:56:56,08,08,1, 11.9,1,1, 15.602, 10484.400, 523.621, 52926.662 25/08/10,06:56:56,09,08,1, 11.9,1,1, 15.602, 10484.389, 523.563, 52926.696 25/08/10,06:56:56,10,08,1, 11.9,1,1, 15.602, 10484.379, 523.540, 52926.604 25/08/10,06:56:56,11,08,1, 11.9,1,1, 15.602, 10484.350, 523.505, 52926.591 25/08/10,06:56:56,12,08,1, 11.9,1,1, 15.602, 10484.346, 523.466, 52926.619 25/08/10,06:56:56,13,08,1, 11.9,1,1, 15.602, 10484.342, 523.432, 52926.598 25/08/10,06:56:56,14,08,1, 11.9,1,1, 15.602, 10484.341, 523.391, 52926.538 25/08/10,06:56:56,15,08,1, 11.9,1,1, 15.602, 10484.331, 523.381, 52926.594 25/08/10,06:56:56,16,08,1, 11.9,1,1, 15.602, 10484.288, 523.304, 52926.508 25/08/10,06:56:56,17,08,1, 11.9,1,1, 15.602, 10484.297, 523.283, 52926.494 25/08/10,06:56:56,18,08,1, 11.9,1,1, 15.602, 10484.301, 523.240, 52926.499 25/08/10,06:56:56,19,08,1, 11.9,1,1, 15.602, 10484.275, 523.194, 52926.441 25/08/10,06:56:57,00,08,1, 11.9,1,1, 15.599, 10484.269, 523.194, 52926.441 25/08/10,06:56:57,01,08,1, 11.9,1,1, 15.599, 10484.223, 523.138, 52926.495 25/08/10,06:56:57,02,08,1, 11.9,1,1, 15.599, 10484.225, 523.125, 52926.550 25/08/10,06:56:57,03,08,1, 11.9,1,1, 15.599, 10484.229, 523.087, 52926.569 25/08/10,06:56:57,04,08,1, 11.9,1,1, 15.599, 10484.218, 523.041, 52926.532 25/08/10,06:56:57,05,08,1, 11.9,1,1, 15.599, 10484.215, 523.029, 52926.531 25/08/10,06:56:57,06,08,1, 11.9,1,1, 15.599, 10484.202, 522.971, 52926.557 25/08/10,06:56:57,07,08,1, 11.9,1,1, 15.599, 10484.176, 522.921, 52926.442 25/08/10,06:56:57,08,08,1, 11.9,1,1, 15.599, 10484.204, 522.911, 52926.482 25/08/10,06:56:57,09,08,1, 11.9,1,1, 15.599, 10484.177, 522.856, 52926.448 25/08/10,06:56:57,10,08,1, 11.9,1,1, 15.599, 10484.151, 522.844, 52926.460 25/08/10,06:56:57,11,08,1, 11.9,1,1, 15.599, 10484.129, 522.821, 52926.418 25/08/10,06:56:57,12,08,1, 11.9,1,1, 15.599, 10484.106, 522.791, 52926.447 25/08/10,06:56:57,13,08,1, 11.9,1,1, 15.599, 10484.090, 522.757, 52926.502 25/08/10,06:56:57,14,08,1, 11.9,1,1, 15.599, 10484.026, 522.717, 52926.511 25/08/10,06:56:57,15,08,1, 11.9,1,1, 15.599, 10484.053, 522.683, 52926.457 25/08/10,06:56:57,16,08,1, 11.9,1,1, 15.599, 10484.037, 522.672, 52926.403 25/08/10,06:56:57,17,08,1, 11.9,1,1, 15.599, 10484.029, 522.639, 52926.410 25/08/10,06:56:57,18,08,1, 11.9,1,1, 15.599, 10483.993, 522.593, 52926.416 25/08/10,06:56:57,19,08,1, 11.9,1,1, 15.599, 10483.990, 522.588, 52926.339 25/08/10,06:56:58,00,08,1, 12.0,1,1, 15.602, 10483.985, 522.588, 52926.339 25/08/10,06:56:58,01,08,1, 12.0,1,1, 15.602, 10483.958, 522.529, 52926.360 25/08/10,06:56:58,02,08,1, 12.0,1,1, 15.602, 10483.912, 522.512, 52926.359 25/08/10,06:56:58,03,08,1, 12.0,1,1, 15.602, 10483.934, 522.470, 52926.418 25/08/10,06:56:58,04,08,1, 12.0,1,1, 15.602, 10483.888, 522.458, 52926.308 25/08/10,06:56:58,05,08,1, 12.0,1,1, 15.602, 10483.862, 522.407, 52926.348 25/08/10,06:56:58,06,08,1, 12.0,1,1, 15.602, 10483.843, 522.380, 52926.384 25/08/10,06:56:58,07,08,1, 12.0,1,1, 15.602, 10483.847, 522.366, 52926.366 25/08/10,06:56:58,08,08,1, 12.0,1,1, 15.602, 10483.811, 522.331, 52926.218 25/08/10,06:56:58,09,08,1, 12.0,1,1, 15.602, 10483.801, 522.320, 52926.311 25/08/10,06:56:58,10,08,1, 12.0,1,1, 15.602, 10483.757, 522.285, 52926.258 25/08/10,06:56:58,11,08,1, 12.0,1,1, 15.602, 10483.774, 522.274, 52926.247 25/08/10,06:56:58,12,08,1, 12.0,1,1, 15.602, 10483.759, 522.246, 52926.297 25/08/10,06:56:58,13,08,1, 12.0,1,1, 15.602, 10483.735, 522.228, 52926.239 25/08/10,06:56:58,14,08,1, 12.0,1,1, 15.602, 10483.713, 522.190, 52926.265 25/08/10,06:56:58,15,08,1, 12.0,1,1, 15.602, 10483.675, 522.176, 52926.249 25/08/10,06:56:58,16,08,1, 12.0,1,1, 15.602, 10483.675, 522.164, 52926.177 25/08/10,06:56:58,17,08,1, 12.0,1,1, 15.602, 10483.636, 522.129, 52926.135 25/08/10,06:56:58,18,08,1, 12.0,1,1, 15.602, 10483.617, 522.098, 52926.211 25/08/10,06:56:58,19,08,1, 12.0,1,1, 15.602, 10483.609, 522.085, 52926.176 25/08/10,06:56:59,00,08,1, 11.9,1,1, 15.601, 10483.601, 522.085, 52926.176 25/08/10,06:56:59,01,08,1, 11.9,1,1, 15.601, 10483.587, 522.039, 52926.165 25/08/10,06:56:59,02,08,1, 11.9,1,1, 15.601, 10483.568, 522.030, 52926.194 25/08/10,06:56:59,03,08,1, 11.9,1,1, 15.601, 10483.540, 521.999, 52926.156 25/08/10,06:56:59,04,08,1, 11.9,1,1, 15.601, 10483.518, 522.000, 52926.143 25/08/10,06:56:59,05,08,1, 11.9,1,1, 15.601, 10483.513, 521.964, 52926.130 25/08/10,06:56:59,06,08,1, 11.9,1,1, 15.601, 10483.500, 521.948, 52926.152 25/08/10,06:56:59,07,08,1, 11.9,1,1, 15.601, 10483.446, 521.922, 52926.159 25/08/10,06:56:59,08,08,1, 11.9,1,1, 15.601, 10483.436, 521.923, 52926.082 25/08/10,06:56:59,09,08,1, 11.9,1,1, 15.601, 10483.406, 521.893, 52926.140 25/08/10,06:56:59,10,08,1, 11.9,1,1, 15.601, 10483.394, 521.866, 52926.141 25/08/10,06:56:59,11,08,1, 11.9,1,1, 15.601, 10483.378, 521.853, 52926.115 25/08/10,06:56:59,12,08,1, 11.9,1,1, 15.601, 10483.345, 521.846, 52926.099 25/08/10,06:56:59,13,08,1, 11.9,1,1, 15.601, 10483.302, 521.824, 52926.158 25/08/10,06:56:59,14,08,1, 11.9,1,1, 15.601, 10483.302, 521.796, 52926.048 25/08/10,06:56:59,15,08,1, 11.9,1,1, 15.601, 10483.297, 521.776, 52926.141 25/08/10,06:56:59,16,08,1, 11.9,1,1, 15.601, 10483.253, 521.746, 52926.031 25/08/10,06:56:59,17,08,1, 11.9,1,1, 15.601, 10483.232, 521.736, 52926.044 25/08/10,06:56:59,18,08,1, 11.9,1,1, 15.601, 10483.198, 521.716, 52926.086 25/08/10,06:56:59,19,08,1, 11.9,1,1, 15.601, 10483.167, 521.685, 52926.022 25/08/10,06:57:00,00,09,1, 11.9,1,1, 15.602, 10483.167, 521.685, 52926.022 25/08/10,06:57:00,01,09,1, 11.9,1,1, 15.602, 10483.102, 521.636, 52926.042 25/08/10,06:57:00,02,09,1, 11.9,1,1, 15.602, 10483.082, 521.601, 52925.906 25/08/10,06:57:00,03,09,1, 11.9,1,1, 15.602, 10483.046, 521.576, 52925.849 25/08/10,06:57:00,04,09,1, 11.9,1,1, 15.602, 10483.026, 521.566, 52925.927 25/08/10,06:57:00,05,09,1, 11.9,1,1, 15.602, 10482.965, 521.534, 52925.936 25/08/10,06:57:00,06,09,1, 11.9,1,1, 15.602, 10482.984, 521.501, 52925.807 25/08/10,06:57:00,07,09,1, 11.9,1,1, 15.602, 10482.945, 521.475, 52925.871 25/08/10,06:57:00,08,09,1, 11.9,1,1, 15.602, 10482.912, 521.452, 52925.870 25/08/10,06:57:00,09,09,1, 11.9,1,1, 15.602, 10482.866, 521.440, 52925.874 25/08/10,06:57:00,10,09,1, 11.9,1,1, 15.602, 10482.863, 521.425, 52925.812 25/08/10,06:57:00,11,09,1, 11.9,1,1, 15.602, 10482.837, 521.378, 52925.797 25/08/10,06:57:00,12,09,1, 11.9,1,1, 15.602, 10482.788, 521.340, 52925.794 25/08/10,06:57:00,13,09,1, 11.9,1,1, 15.602, 10482.765, 521.346, 52925.820 25/08/10,06:57:00,14,09,1, 11.9,1,1, 15.602, 10482.721, 521.297, 52925.781 25/08/10,06:57:00,15,09,1, 11.9,1,1, 15.602, 10482.713, 521.269, 52925.746 25/08/10,06:57:00,16,09,1, 11.9,1,1, 15.602, 10482.681, 521.279, 52925.770 25/08/10,06:57:00,17,09,1, 11.9,1,1, 15.602, 10482.672, 521.233, 52925.831 25/08/10,06:57:00,18,09,1, 11.9,1,1, 15.602, 10482.614, 521.226, 52925.769 25/08/10,06:57:00,19,09,1, 11.9,1,1, 15.602, 10482.585, 521.187, 52925.816 25/08/10,06:57:01,00,09,1, 11.9,1,1, 15.602, 10482.583, 521.187, 52925.816 25/08/10,06:57:01,01,09,1, 11.9,1,1, 15.602, 10482.549, 521.168, 52925.718 25/08/10,06:57:01,02,09,1, 11.9,1,1, 15.602, 10482.501, 521.140, 52925.722 25/08/10,06:57:01,03,09,1, 11.9,1,1, 15.602, 10482.484, 521.126, 52925.676 25/08/10,06:57:01,04,09,1, 11.9,1,1, 15.602, 10482.442, 521.092, 52925.743 25/08/10,06:57:01,05,09,1, 11.9,1,1, 15.602, 10482.451, 521.078, 52925.757 25/08/10,06:57:01,06,09,1, 11.9,1,1, 15.602, 10482.400, 521.065, 52925.660 25/08/10,06:57:01,07,09,1, 11.9,1,1, 15.602, 10482.368, 521.033, 52925.691 25/08/10,06:57:01,08,09,1, 11.9,1,1, 15.602, 10482.375, 521.009, 52925.697 25/08/10,06:57:01,09,09,1, 11.9,1,1, 15.602, 10482.350, 520.956, 52925.729 25/08/10,06:57:01,10,09,1, 11.9,1,1, 15.602, 10482.280, 520.981, 52925.739 25/08/10,06:57:01,11,09,1, 11.9,1,1, 15.602, 10482.261, 520.974, 52925.732 25/08/10,06:57:01,12,09,1, 11.9,1,1, 15.602, 10482.243, 520.926, 52925.705 25/08/10,06:57:01,13,09,1, 11.9,1,1, 15.602, 10482.224, 520.924, 52925.755 25/08/10,06:57:01,14,09,1, 11.9,1,1, 15.602, 10482.188, 520.885, 52925.662 25/08/10,06:57:01,15,09,1, 11.9,1,1, 15.602, 10482.179, 520.872, 52925.746 25/08/10,06:57:01,16,09,1, 11.9,1,1, 15.602, 10482.157, 520.847, 52925.640 25/08/10,06:57:01,17,09,1, 11.9,1,1, 15.602, 10482.121, 520.802, 52925.744 25/08/10,06:57:01,18,09,1, 11.9,1,1, 15.602, 10482.097, 520.799, 52925.680 25/08/10,06:57:01,19,09,1, 11.9,1,1, 15.602, 10482.035, 520.816, 52925.743 25/08/10,06:57:02,00,08,1, 11.8,1,1, 15.599, 10482.032, 520.816, 52925.743 25/08/10,06:57:02,01,08,1, 11.8,1,1, 15.599, 10482.007, 520.740, 52925.677 25/08/10,06:57:02,02,08,1, 11.8,1,1, 15.599, 10482.013, 520.717, 52925.640 25/08/10,06:57:02,03,08,1, 11.8,1,1, 15.599, 10481.957, 520.715, 52925.698 25/08/10,06:57:02,04,08,1, 11.8,1,1, 15.599, 10481.916, 520.690, 52925.714 25/08/10,06:57:02,05,08,1, 11.8,1,1, 15.599, 10481.886, 520.686, 52925.696 25/08/10,06:57:02,06,08,1, 11.8,1,1, 15.599, 10481.869, 520.661, 52925.695 25/08/10,06:57:02,07,08,1, 11.8,1,1, 15.599, 10481.838, 520.655, 52925.748 25/08/10,06:57:02,08,08,1, 11.8,1,1, 15.599, 10481.810, 520.627, 52925.754 25/08/10,06:57:02,09,08,1, 11.8,1,1, 15.599, 10481.767, 520.622, 52925.686 25/08/10,06:57:02,10,08,1, 11.8,1,1, 15.599, 10481.742, 520.592, 52925.700 25/08/10,06:57:02,11,08,1, 11.8,1,1, 15.599, 10481.714, 520.569, 52925.692 25/08/10,06:57:02,12,08,1, 11.8,1,1, 15.599, 10481.704, 520.531, 52925.712 25/08/10,06:57:02,13,08,1, 11.8,1,1, 15.599, 10481.632, 520.526, 52925.674 25/08/10,06:57:02,14,08,1, 11.8,1,1, 15.599, 10481.633, 520.506, 52925.674 25/08/10,06:57:02,15,08,1, 11.8,1,1, 15.599, 10481.613, 520.494, 52925.672 25/08/10,06:57:02,16,08,1, 11.8,1,1, 15.599, 10481.547, 520.471, 52925.679 25/08/10,06:57:02,17,08,1, 11.8,1,1, 15.599, 10481.562, 520.479, 52925.683 25/08/10,06:57:02,18,08,1, 11.8,1,1, 15.599, 10481.491, 520.424, 52925.767 25/08/10,06:57:02,19,08,1, 11.8,1,1, 15.599, 10481.487, 520.419, 52925.713 25/08/10,06:57:03,00,08,1, 11.9,1,1, 15.601, 10481.482, 520.419, 52925.713 25/08/10,06:57:03,01,08,1, 11.9,1,1, 15.601, 10481.405, 520.390, 52925.744 25/08/10,06:57:03,02,08,1, 11.9,1,1, 15.601, 10481.384, 520.365, 52925.741 25/08/10,06:57:03,03,08,1, 11.9,1,1, 15.601, 10481.365, 520.343, 52925.672 25/08/10,06:57:03,04,08,1, 11.9,1,1, 15.601, 10481.337, 520.328, 52925.736 25/08/10,06:57:03,05,08,1, 11.9,1,1, 15.601, 10481.291, 520.302, 52925.787 25/08/10,06:57:03,06,08,1, 11.9,1,1, 15.601, 10481.276, 520.288, 52925.744 25/08/10,06:57:03,07,08,1, 11.9,1,1, 15.601, 10481.244, 520.246, 52925.750 25/08/10,06:57:03,08,08,1, 11.9,1,1, 15.601, 10481.199, 520.266, 52925.759 25/08/10,06:57:03,09,08,1, 11.9,1,1, 15.601, 10481.158, 520.245, 52925.768 25/08/10,06:57:03,10,08,1, 11.9,1,1, 15.601, 10481.135, 520.199, 52925.754 25/08/10,06:57:03,11,08,1, 11.9,1,1, 15.601, 10481.090, 520.172, 52925.768 25/08/10,06:57:03,12,08,1, 11.9,1,1, 15.601, 10481.054, 520.169, 52925.809 25/08/10,06:57:03,13,08,1, 11.9,1,1, 15.601, 10481.034, 520.149, 52925.763 25/08/10,06:57:03,14,08,1, 11.9,1,1, 15.601, 10480.979, 520.125, 52925.803 25/08/10,06:57:03,15,08,1, 11.9,1,1, 15.601, 10480.947, 520.110, 52925.789 25/08/10,06:57:03,16,08,1, 11.9,1,1, 15.601, 10480.895, 520.096, 52925.780 25/08/10,06:57:03,17,08,1, 11.9,1,1, 15.601, 10480.894, 520.073, 52925.802 25/08/10,06:57:03,18,08,1, 11.9,1,1, 15.601, 10480.846, 520.052, 52925.779 25/08/10,06:57:03,19,08,1, 11.9,1,1, 15.601, 10480.814, 520.044, 52925.755 25/08/10,06:57:04,00,08,1, 11.9,1,1, 15.600, 10480.814, 520.044, 52925.755 25/08/10,06:57:04,01,08,1, 11.9,1,1, 15.600, 10480.741, 520.005, 52925.786 25/08/10,06:57:04,02,08,1, 11.9,1,1, 15.600, 10480.733, 519.979, 52925.725 25/08/10,06:57:04,03,08,1, 11.9,1,1, 15.600, 10480.689, 519.958, 52925.730 25/08/10,06:57:04,04,08,1, 11.9,1,1, 15.600, 10480.670, 519.959, 52925.858 25/08/10,06:57:04,05,08,1, 11.9,1,1, 15.600, 10480.630, 519.949, 52925.771 25/08/10,06:57:04,06,08,1, 11.9,1,1, 15.600, 10480.624, 519.924, 52925.833 25/08/10,06:57:04,07,08,1, 11.9,1,1, 15.600, 10480.584, 519.919, 52925.791 25/08/10,06:57:04,08,08,1, 11.9,1,1, 15.600, 10480.583, 519.900, 52925.806 25/08/10,06:57:04,09,08,1, 11.9,1,1, 15.600, 10480.513, 519.899, 52925.813 25/08/10,06:57:04,10,08,1, 11.9,1,1, 15.600, 10480.541, 519.858, 52925.847 25/08/10,06:57:04,11,08,1, 11.9,1,1, 15.600, 10480.501, 519.870, 52925.875 25/08/10,06:57:04,12,08,1, 11.9,1,1, 15.600, 10480.482, 519.856, 52925.837 25/08/10,06:57:04,13,08,1, 11.9,1,1, 15.600, 10480.469, 519.827, 52925.820 25/08/10,06:57:04,14,08,1, 11.9,1,1, 15.600, 10480.461, 519.829, 52925.838 25/08/10,06:57:04,15,08,1, 11.9,1,1, 15.600, 10480.406, 519.829, 52925.912 25/08/10,06:57:04,16,08,1, 11.9,1,1, 15.600, 10480.396, 519.817, 52925.850 25/08/10,06:57:04,17,08,1, 11.9,1,1, 15.600, 10480.408, 519.824, 52925.894 25/08/10,06:57:04,18,08,1, 11.9,1,1, 15.600, 10480.374, 519.778, 52925.877 25/08/10,06:57:04,19,08,1, 11.9,1,1, 15.600, 10480.341, 519.778, 52925.876 25/08/10,06:57:05,00,08,1, 11.9,1,1, 15.604, 10480.338, 519.778, 52925.876 25/08/10,06:57:05,01,08,1, 11.9,1,1, 15.604, 10480.292, 519.740, 52925.922 25/08/10,06:57:05,02,08,1, 11.9,1,1, 15.604, 10480.284, 519.761, 52925.904 25/08/10,06:57:05,03,08,1, 11.9,1,1, 15.604, 10480.275, 519.755, 52925.915 25/08/10,06:57:05,04,08,1, 11.9,1,1, 15.604, 10480.259, 519.745, 52925.972 25/08/10,06:57:05,05,08,1, 11.9,1,1, 15.604, 10480.250, 519.725, 52926.020 25/08/10,06:57:05,06,08,1, 11.9,1,1, 15.604, 10480.235, 519.726, 52925.954 25/08/10,06:57:05,07,08,1, 11.9,1,1, 15.604, 10480.218, 519.730, 52925.932 25/08/10,06:57:05,08,08,1, 11.9,1,1, 15.604, 10480.197, 519.732, 52925.911 25/08/10,06:57:05,09,08,1, 11.9,1,1, 15.604, 10480.210, 519.763, 52925.993 25/08/10,06:57:05,10,08,1, 11.9,1,1, 15.604, 10480.192, 519.722, 52925.993 25/08/10,06:57:05,11,08,1, 11.9,1,1, 15.604, 10480.192, 519.710, 52926.047 25/08/10,06:57:05,12,08,1, 11.9,1,1, 15.604, 10480.168, 519.714, 52926.061 25/08/10,06:57:05,13,08,1, 11.9,1,1, 15.604, 10480.147, 519.689, 52926.042 25/08/10,06:57:05,14,08,1, 11.9,1,1, 15.604, 10480.165, 519.703, 52926.077 25/08/10,06:57:05,15,08,1, 11.9,1,1, 15.604, 10480.142, 519.701, 52926.033 25/08/10,06:57:05,16,08,1, 11.9,1,1, 15.604, 10480.141, 519.725, 52926.055 25/08/10,06:57:05,17,08,1, 11.9,1,1, 15.604, 10480.133, 519.713, 52926.073 25/08/10,06:57:05,18,08,1, 11.9,1,1, 15.604, 10480.110, 519.705, 52926.142 25/08/10,06:57:05,19,08,1, 11.9,1,1, 15.604, 10480.083, 519.703, 52926.116 25/08/10,06:57:06,00,08,1, 11.9,1,1, 15.602, 10480.080, 519.703, 52926.116 25/08/10,06:57:06,01,08,1, 11.9,1,1, 15.602, 10480.107, 519.692, 52926.090 25/08/10,06:57:06,02,08,1, 11.9,1,1, 15.602, 10480.068, 519.698, 52926.165 25/08/10,06:57:06,03,08,1, 11.9,1,1, 15.602, 10480.087, 519.704, 52926.101 25/08/10,06:57:06,04,08,1, 11.9,1,1, 15.602, 10480.090, 519.701, 52926.171 25/08/10,06:57:06,05,08,1, 11.9,1,1, 15.602, 10480.065, 519.726, 52926.219 25/08/10,06:57:06,06,08,1, 11.9,1,1, 15.602, 10480.092, 519.705, 52926.154 25/08/10,06:57:06,07,08,1, 11.9,1,1, 15.602, 10480.060, 519.710, 52926.155 25/08/10,06:57:06,08,08,1, 11.9,1,1, 15.602, 10480.083, 519.700, 52926.204 25/08/10,06:57:06,09,08,1, 11.9,1,1, 15.602, 10480.072, 519.695, 52926.188 25/08/10,06:57:06,10,08,1, 11.9,1,1, 15.602, 10480.049, 519.706, 52926.225 25/08/10,06:57:06,11,08,1, 11.9,1,1, 15.602, 10480.054, 519.742, 52926.234 25/08/10,06:57:06,12,08,1, 11.9,1,1, 15.602, 10480.057, 519.698, 52926.237 25/08/10,06:57:06,13,08,1, 11.9,1,1, 15.602, 10480.059, 519.727, 52926.187 25/08/10,06:57:06,14,08,1, 11.9,1,1, 15.602, 10480.040, 519.744, 52926.285 25/08/10,06:57:06,15,08,1, 11.9,1,1, 15.602, 10480.061, 519.732, 52926.242 25/08/10,06:57:06,16,08,1, 11.9,1,1, 15.602, 10480.058, 519.718, 52926.289 25/08/10,06:57:06,17,08,1, 11.9,1,1, 15.602, 10480.053, 519.725, 52926.240 25/08/10,06:57:06,18,08,1, 11.9,1,1, 15.602, 10480.048, 519.721, 52926.228 25/08/10,06:57:06,19,08,1, 11.9,1,1, 15.602, 10480.078, 519.717, 52926.286 25/08/10,06:57:07,00,08,1, 11.9,1,1, 15.602, 10480.071, 519.717, 52926.286 25/08/10,06:57:07,01,08,1, 11.9,1,1, 15.602, 10480.084, 519.687, 52926.347 25/08/10,06:57:07,02,08,1, 11.9,1,1, 15.602, 10480.086, 519.724, 52926.312 25/08/10,06:57:07,03,08,1, 11.9,1,1, 15.602, 10480.111, 519.712, 52926.374 25/08/10,06:57:07,04,08,1, 11.9,1,1, 15.602, 10480.116, 519.695, 52926.318 25/08/10,06:57:07,05,08,1, 11.9,1,1, 15.602, 10480.119, 519.708, 52926.366 25/08/10,06:57:07,06,08,1, 11.9,1,1, 15.602, 10480.126, 519.689, 52926.376 25/08/10,06:57:07,07,08,1, 11.9,1,1, 15.602, 10480.129, 519.710, 52926.364 25/08/10,06:57:07,08,08,1, 11.9,1,1, 15.602, 10480.135, 519.710, 52926.371 25/08/10,06:57:07,09,08,1, 11.9,1,1, 15.602, 10480.160, 519.691, 52926.376 25/08/10,06:57:07,10,08,1, 11.9,1,1, 15.602, 10480.153, 519.694, 52926.370 25/08/10,06:57:07,11,08,1, 11.9,1,1, 15.602, 10480.159, 519.687, 52926.397 25/08/10,06:57:07,12,08,1, 11.9,1,1, 15.602, 10480.191, 519.688, 52926.355 25/08/10,06:57:07,13,08,1, 11.9,1,1, 15.602, 10480.159, 519.666, 52926.367 25/08/10,06:57:07,14,08,1, 11.9,1,1, 15.602, 10480.206, 519.670, 52926.396 25/08/10,06:57:07,15,08,1, 11.9,1,1, 15.602, 10480.197, 519.662, 52926.378 25/08/10,06:57:07,16,08,1, 11.9,1,1, 15.602, 10480.221, 519.659, 52926.298 25/08/10,06:57:07,17,08,1, 11.9,1,1, 15.602, 10480.238, 519.636, 52926.349 25/08/10,06:57:07,18,08,1, 11.9,1,1, 15.602, 10480.241, 519.640, 52926.335 25/08/10,06:57:07,19,08,1, 11.9,1,1, 15.602, 10480.228, 519.612, 52926.397 25/08/10,06:57:08,00,08,1, 11.9,1,1, 15.601, 10480.222, 519.612, 52926.397 25/08/10,06:57:08,01,08,1, 11.9,1,1, 15.601, 10480.279, 519.611, 52926.407 25/08/10,06:57:08,02,08,1, 11.9,1,1, 15.601, 10480.292, 519.588, 52926.360 25/08/10,06:57:08,03,08,1, 11.9,1,1, 15.601, 10480.289, 519.568, 52926.368 25/08/10,06:57:08,04,08,1, 11.9,1,1, 15.601, 10480.314, 519.554, 52926.369 25/08/10,06:57:08,05,08,1, 11.9,1,1, 15.601, 10480.324, 519.553, 52926.407 25/08/10,06:57:08,06,08,1, 11.9,1,1, 15.601, 10480.332, 519.536, 52926.432 25/08/10,06:57:08,07,08,1, 11.9,1,1, 15.601, 10480.351, 519.560, 52926.426 25/08/10,06:57:08,08,08,1, 11.9,1,1, 15.601, 10480.351, 519.518, 52926.373 25/08/10,06:57:08,09,08,1, 11.9,1,1, 15.601, 10480.362, 519.528, 52926.462 25/08/10,06:57:08,10,08,1, 11.9,1,1, 15.601, 10480.381, 519.521, 52926.457 25/08/10,06:57:08,11,08,1, 11.9,1,1, 15.601, 10480.403, 519.499, 52926.444 25/08/10,06:57:08,12,08,1, 11.9,1,1, 15.601, 10480.440, 519.489, 52926.422 25/08/10,06:57:08,13,08,1, 11.9,1,1, 15.601, 10480.445, 519.511, 52926.430 25/08/10,06:57:08,14,08,1, 11.9,1,1, 15.601, 10480.488, 519.499, 52926.431 25/08/10,06:57:08,15,08,1, 11.9,1,1, 15.601, 10480.491, 519.476, 52926.443 25/08/10,06:57:08,16,08,1, 11.9,1,1, 15.601, 10480.540, 519.482, 52926.453 25/08/10,06:57:08,17,08,1, 11.9,1,1, 15.601, 10480.540, 519.471, 52926.459 25/08/10,06:57:08,18,08,1, 11.9,1,1, 15.601, 10480.563, 519.462, 52926.429 25/08/10,06:57:08,19,08,1, 11.9,1,1, 15.601, 10480.573, 519.469, 52926.435 25/08/10,06:57:09,00,08,1, 12.0,1,1, 15.606, 10480.572, 519.469, 52926.435 25/08/10,06:57:09,01,08,1, 12.0,1,1, 15.606, 10480.612, 519.426, 52926.432 25/08/10,06:57:09,02,08,1, 12.0,1,1, 15.606, 10480.622, 519.413, 52926.428 25/08/10,06:57:09,03,08,1, 12.0,1,1, 15.606, 10480.651, 519.431, 52926.421 25/08/10,06:57:09,04,08,1, 12.0,1,1, 15.606, 10480.677, 519.439, 52926.506 25/08/10,06:57:09,05,08,1, 12.0,1,1, 15.606, 10480.692, 519.407, 52926.464 25/08/10,06:57:09,06,08,1, 12.0,1,1, 15.606, 10480.752, 519.400, 52926.533 25/08/10,06:57:09,07,08,1, 12.0,1,1, 15.606, 10480.746, 519.389, 52926.459 25/08/10,06:57:09,08,08,1, 12.0,1,1, 15.606, 10480.775, 519.387, 52926.516 25/08/10,06:57:09,09,08,1, 12.0,1,1, 15.606, 10480.807, 519.393, 52926.465 25/08/10,06:57:09,10,08,1, 12.0,1,1, 15.606, 10480.813, 519.384, 52926.521 25/08/10,06:57:09,11,08,1, 12.0,1,1, 15.606, 10480.864, 519.366, 52926.439 25/08/10,06:57:09,12,08,1, 12.0,1,1, 15.606, 10480.894, 519.362, 52926.472 25/08/10,06:57:09,13,08,1, 12.0,1,1, 15.606, 10480.889, 519.366, 52926.478 25/08/10,06:57:09,14,08,1, 12.0,1,1, 15.606, 10480.913, 519.336, 52926.457 25/08/10,06:57:09,15,08,1, 12.0,1,1, 15.606, 10480.960, 519.346, 52926.458 25/08/10,06:57:09,16,08,1, 12.0,1,1, 15.606, 10480.985, 519.343, 52926.519 25/08/10,06:57:09,17,08,1, 12.0,1,1, 15.606, 10480.977, 519.327, 52926.442 25/08/10,06:57:09,18,08,1, 12.0,1,1, 15.606, 10480.991, 519.335, 52926.484 25/08/10,06:57:09,19,08,1, 12.0,1,1, 15.606, 10481.055, 519.314, 52926.468 25/08/10,06:57:10,00,08,1, 11.9,1,1, 15.601, 10481.048, 519.314, 52926.468 25/08/10,06:57:10,01,08,1, 11.9,1,1, 15.601, 10481.108, 519.313, 52926.491 25/08/10,06:57:10,02,08,1, 11.9,1,1, 15.601, 10481.137, 519.306, 52926.436 25/08/10,06:57:10,03,08,1, 11.9,1,1, 15.601, 10481.158, 519.308, 52926.459 25/08/10,06:57:10,04,08,1, 11.9,1,1, 15.601, 10481.183, 519.309, 52926.510 25/08/10,06:57:10,05,08,1, 11.9,1,1, 15.601, 10481.229, 519.301, 52926.455 25/08/10,06:57:10,06,08,1, 11.9,1,1, 15.601, 10481.252, 519.270, 52926.433 25/08/10,06:57:10,07,08,1, 11.9,1,1, 15.601, 10481.275, 519.285, 52926.464 25/08/10,06:57:10,08,08,1, 11.9,1,1, 15.601, 10481.341, 519.283, 52926.461 25/08/10,06:57:10,09,08,1, 11.9,1,1, 15.601, 10481.353, 519.260, 52926.447 25/08/10,06:57:10,10,08,1, 11.9,1,1, 15.601, 10481.387, 519.251, 52926.447 25/08/10,06:57:10,11,08,1, 11.9,1,1, 15.601, 10481.419, 519.241, 52926.578 25/08/10,06:57:10,12,08,1, 11.9,1,1, 15.601, 10481.448, 519.228, 52926.421 25/08/10,06:57:10,13,08,1, 11.9,1,1, 15.601, 10481.515, 519.247, 52926.441 25/08/10,06:57:10,14,08,1, 11.9,1,1, 15.601, 10481.534, 519.206, 52926.419 25/08/10,06:57:10,15,08,1, 11.9,1,1, 15.601, 10481.538, 519.206, 52926.456 25/08/10,06:57:10,16,08,1, 11.9,1,1, 15.601, 10481.622, 519.229, 52926.494 25/08/10,06:57:10,17,08,1, 11.9,1,1, 15.601, 10481.650, 519.208, 52926.484 25/08/10,06:57:10,18,08,1, 11.9,1,1, 15.601, 10481.656, 519.190, 52926.428 25/08/10,06:57:10,19,08,1, 11.9,1,1, 15.601, 10481.710, 519.198, 52926.419 25/08/10,06:57:11,00,08,1, 11.9,1,1, 15.603, 10481.707, 519.198, 52926.419 25/08/10,06:57:11,01,08,1, 11.9,1,1, 15.603, 10481.780, 519.187, 52926.436 25/08/10,06:57:11,02,08,1, 11.9,1,1, 15.603, 10481.806, 519.187, 52926.480 25/08/10,06:57:11,03,08,1, 11.9,1,1, 15.603, 10481.827, 519.155, 52926.399 25/08/10,06:57:11,04,08,1, 11.9,1,1, 15.603, 10481.870, 519.197, 52926.449 25/08/10,06:57:11,05,08,1, 11.9,1,1, 15.603, 10481.926, 519.143, 52926.402 25/08/10,06:57:11,06,08,1, 11.9,1,1, 15.603, 10481.970, 519.134, 52926.467 25/08/10,06:57:11,07,08,1, 11.9,1,1, 15.603, 10481.988, 519.182, 52926.360 25/08/10,06:57:11,08,08,1, 11.9,1,1, 15.603, 10482.059, 519.159, 52926.411 25/08/10,06:57:11,09,08,1, 11.9,1,1, 15.603, 10482.069, 519.133, 52926.504 25/08/10,06:57:11,10,08,1, 11.9,1,1, 15.603, 10482.139, 519.121, 52926.351 25/08/10,06:57:11,11,08,1, 11.9,1,1, 15.603, 10482.170, 519.107, 52926.321 25/08/10,06:57:11,12,08,1, 11.9,1,1, 15.603, 10482.202, 519.117, 52926.389 25/08/10,06:57:11,13,08,1, 11.9,1,1, 15.603, 10482.238, 519.104, 52926.355 25/08/10,06:57:11,14,08,1, 11.9,1,1, 15.603, 10482.293, 519.080, 52926.360 25/08/10,06:57:11,15,08,1, 11.9,1,1, 15.603, 10482.326, 519.112, 52926.438 25/08/10,06:57:11,16,08,1, 11.9,1,1, 15.603, 10482.366, 519.076, 52926.397 25/08/10,06:57:11,17,08,1, 11.9,1,1, 15.603, 10482.399, 519.057, 52926.365 25/08/10,06:57:11,18,08,1, 11.9,1,1, 15.603, 10482.423, 519.059, 52926.397 25/08/10,06:57:11,19,08,1, 11.9,1,1, 15.603, 10482.458, 519.043, 52926.403 25/08/10,06:57:12,00,08,1, 11.9,1,1, 15.606, 10482.458, 519.043, 52926.403 25/08/10,06:57:12,01,08,1, 11.9,1,1, 15.606, 10482.541, 519.050, 52926.405 25/08/10,06:57:12,02,08,1, 11.9,1,1, 15.606, 10482.611, 519.025, 52926.341 25/08/10,06:57:12,03,08,1, 11.9,1,1, 15.606, 10482.636, 519.034, 52926.329 25/08/10,06:57:12,04,08,1, 11.9,1,1, 15.606, 10482.677, 518.985, 52926.345 25/08/10,06:57:12,05,08,1, 11.9,1,1, 15.606, 10482.729, 518.990, 52926.299 25/08/10,06:57:12,06,08,1, 11.9,1,1, 15.606, 10482.750, 519.006, 52926.314 25/08/10,06:57:12,07,08,1, 11.9,1,1, 15.606, 10482.806, 518.967, 52926.333 25/08/10,06:57:12,08,08,1, 11.9,1,1, 15.606, 10482.836, 518.958, 52926.337 25/08/10,06:57:12,09,08,1, 11.9,1,1, 15.606, 10482.879, 518.948, 52926.349 25/08/10,06:57:12,10,08,1, 11.9,1,1, 15.606, 10482.940, 518.925, 52926.289 25/08/10,06:57:12,11,08,1, 11.9,1,1, 15.606, 10482.981, 518.916, 52926.328 25/08/10,06:57:12,12,08,1, 11.9,1,1, 15.606, 10483.019, 518.890, 52926.261 25/08/10,06:57:12,13,08,1, 11.9,1,1, 15.606, 10483.039, 518.841, 52926.258 25/08/10,06:57:12,14,08,1, 11.9,1,1, 15.606, 10483.052, 518.859, 52926.169 25/08/10,06:57:12,15,08,1, 11.9,1,1, 15.606, 10483.104, 518.800, 52926.261 25/08/10,06:57:12,16,08,1, 11.9,1,1, 15.606, 10483.155, 518.813, 52926.301 25/08/10,06:57:12,17,08,1, 11.9,1,1, 15.606, 10483.197, 518.781, 52926.160 25/08/10,06:57:12,18,08,1, 11.9,1,1, 15.606, 10483.243, 518.767, 52926.221 25/08/10,06:57:12,19,08,1, 11.9,1,1, 15.606, 10483.287, 518.710, 52926.207 25/08/10,06:57:13,00,09,1, 11.9,1,1, 15.605, 10483.284, 518.710, 52926.207 25/08/10,06:57:13,01,09,1, 11.9,1,1, 15.605, 10483.343, 518.669, 52926.215 25/08/10,06:57:13,02,09,1, 11.9,1,1, 15.605, 10483.378, 518.636, 52926.208 25/08/10,06:57:13,03,09,1, 11.9,1,1, 15.605, 10483.403, 518.608, 52926.111 25/08/10,06:57:13,04,09,1, 11.9,1,1, 15.605, 10483.450, 518.580, 52926.117 25/08/10,06:57:13,05,09,1, 11.9,1,1, 15.605, 10483.458, 518.569, 52926.185 25/08/10,06:57:13,06,09,1, 11.9,1,1, 15.605, 10483.519, 518.508, 52926.151 25/08/10,06:57:13,07,09,1, 11.9,1,1, 15.605, 10483.511, 518.499, 52926.064 25/08/10,06:57:13,08,09,1, 11.9,1,1, 15.605, 10483.594, 518.445, 52926.116 25/08/10,06:57:13,09,09,1, 11.9,1,1, 15.605, 10483.631, 518.417, 52926.017 25/08/10,06:57:13,10,09,1, 11.9,1,1, 15.605, 10483.645, 518.400, 52926.040 25/08/10,06:57:13,11,09,1, 11.9,1,1, 15.605, 10483.683, 518.372, 52926.052 25/08/10,06:57:13,12,09,1, 11.9,1,1, 15.605, 10483.722, 518.317, 52925.992 25/08/10,06:57:13,13,09,1, 11.9,1,1, 15.605, 10483.734, 518.280, 52925.943 25/08/10,06:57:13,14,09,1, 11.9,1,1, 15.605, 10483.759, 518.253, 52925.939 25/08/10,06:57:13,15,09,1, 11.9,1,1, 15.605, 10483.803, 518.220, 52925.901 25/08/10,06:57:13,16,09,1, 11.9,1,1, 15.605, 10483.824, 518.177, 52925.908 25/08/10,06:57:13,17,09,1, 11.9,1,1, 15.605, 10483.852, 518.137, 52925.877 25/08/10,06:57:13,18,09,1, 11.9,1,1, 15.605, 10483.902, 518.103, 52925.864 25/08/10,06:57:13,19,09,1, 11.9,1,1, 15.605, 10483.942, 518.051, 52925.858 25/08/10,06:57:14,00,09,1, 12.0,1,1, 15.603, 10483.935, 518.051, 52925.858 25/08/10,06:57:14,01,09,1, 12.0,1,1, 15.603, 10483.999, 517.985, 52925.845 25/08/10,06:57:14,02,09,1, 12.0,1,1, 15.603, 10484.028, 517.957, 52925.771 25/08/10,06:57:14,03,09,1, 12.0,1,1, 15.603, 10484.061, 517.917, 52925.781 25/08/10,06:57:14,04,09,1, 12.0,1,1, 15.603, 10484.097, 517.914, 52925.818 25/08/10,06:57:14,05,09,1, 12.0,1,1, 15.603, 10484.126, 517.836, 52925.741 25/08/10,06:57:14,06,09,1, 12.0,1,1, 15.603, 10484.153, 517.805, 52925.737 25/08/10,06:57:14,07,09,1, 12.0,1,1, 15.603, 10484.173, 517.769, 52925.738 25/08/10,06:57:14,08,09,1, 12.0,1,1, 15.603, 10484.214, 517.723, 52925.606 25/08/10,06:57:14,09,09,1, 12.0,1,1, 15.603, 10484.218, 517.697, 52925.663 25/08/10,06:57:14,10,09,1, 12.0,1,1, 15.603, 10484.266, 517.666, 52925.695 25/08/10,06:57:14,11,09,1, 12.0,1,1, 15.603, 10484.279, 517.620, 52925.654 25/08/10,06:57:14,12,09,1, 12.0,1,1, 15.603, 10484.292, 517.585, 52925.560 25/08/10,06:57:14,13,09,1, 12.0,1,1, 15.603, 10484.353, 517.553, 52925.658 25/08/10,06:57:14,14,09,1, 12.0,1,1, 15.603, 10484.361, 517.487, 52925.552 25/08/10,06:57:14,15,09,1, 12.0,1,1, 15.603, 10484.354, 517.479, 52925.525 25/08/10,06:57:14,16,09,1, 12.0,1,1, 15.603, 10484.410, 517.422, 52925.533 25/08/10,06:57:14,17,09,1, 12.0,1,1, 15.603, 10484.410, 517.396, 52925.534 25/08/10,06:57:14,18,09,1, 12.0,1,1, 15.603, 10484.430, 517.351, 52925.473 25/08/10,06:57:14,19,09,1, 12.0,1,1, 15.603, 10484.447, 517.306, 52925.474 25/08/10,06:57:15,00,08,1, 11.9,1,1, 15.606, 10484.444, 517.306, 52925.474 25/08/10,06:57:15,01,08,1, 11.9,1,1, 15.606, 10484.517, 517.198, 52925.411 25/08/10,06:57:15,02,08,1, 11.9,1,1, 15.606, 10484.526, 517.186, 52925.399 25/08/10,06:57:15,03,08,1, 11.9,1,1, 15.606, 10484.557, 517.130, 52925.408 25/08/10,06:57:15,04,08,1, 11.9,1,1, 15.606, 10484.566, 517.081, 52925.414 25/08/10,06:57:15,05,08,1, 11.9,1,1, 15.606, 10484.577, 517.037, 52925.300 25/08/10,06:57:15,06,08,1, 11.9,1,1, 15.606, 10484.607, 516.992, 52925.291 25/08/10,06:57:15,07,08,1, 11.9,1,1, 15.606, 10484.636, 516.938, 52925.379 25/08/10,06:57:15,08,08,1, 11.9,1,1, 15.606, 10484.652, 516.894, 52925.284 25/08/10,06:57:15,09,08,1, 11.9,1,1, 15.606, 10484.670, 516.869, 52925.339 25/08/10,06:57:15,10,08,1, 11.9,1,1, 15.606, 10484.678, 516.816, 52925.255 25/08/10,06:57:15,11,08,1, 11.9,1,1, 15.606, 10484.730, 516.790, 52925.258 25/08/10,06:57:15,12,08,1, 11.9,1,1, 15.606, 10484.726, 516.721, 52925.242 25/08/10,06:57:15,13,08,1, 11.9,1,1, 15.606, 10484.727, 516.662, 52925.239 25/08/10,06:57:15,14,08,1, 11.9,1,1, 15.606, 10484.759, 516.628, 52925.197 25/08/10,06:57:15,15,08,1, 11.9,1,1, 15.606, 10484.788, 516.578, 52925.144 25/08/10,06:57:15,16,08,1, 11.9,1,1, 15.606, 10484.774, 516.576, 52925.226 25/08/10,06:57:15,17,08,1, 11.9,1,1, 15.606, 10484.814, 516.482, 52925.118 25/08/10,06:57:15,18,08,1, 11.9,1,1, 15.606, 10484.837, 516.460, 52925.087 25/08/10,06:57:15,19,08,1, 11.9,1,1, 15.606, 10484.815, 516.421, 52925.168 25/08/10,06:57:16,00,08,1, 11.9,1,1, 15.607, 10484.811, 516.421, 52925.168 25/08/10,06:57:16,01,08,1, 11.9,1,1, 15.607, 10484.880, 516.332, 52925.089 25/08/10,06:57:16,02,08,1, 11.9,1,1, 15.607, 10484.897, 516.287, 52925.093 25/08/10,06:57:16,03,08,1, 11.9,1,1, 15.607, 10484.927, 516.227, 52925.031 25/08/10,06:57:16,04,08,1, 11.9,1,1, 15.607, 10484.927, 516.191, 52925.078 25/08/10,06:57:16,05,08,1, 11.9,1,1, 15.607, 10484.930, 516.130, 52925.032 25/08/10,06:57:16,06,08,1, 11.9,1,1, 15.607, 10484.938, 516.070, 52925.024 25/08/10,06:57:16,07,08,1, 11.9,1,1, 15.607, 10484.977, 516.033, 52925.042 25/08/10,06:57:16,08,08,1, 11.9,1,1, 15.607, 10484.996, 515.960, 52924.985 25/08/10,06:57:16,09,08,1, 11.9,1,1, 15.607, 10485.008, 515.912, 52924.964 25/08/10,06:57:16,10,08,1, 11.9,1,1, 15.607, 10485.050, 515.871, 52924.957 25/08/10,06:57:16,11,08,1, 11.9,1,1, 15.607, 10485.047, 515.801, 52924.847 25/08/10,06:57:16,12,08,1, 11.9,1,1, 15.607, 10485.056, 515.759, 52924.906 25/08/10,06:57:16,13,08,1, 11.9,1,1, 15.607, 10485.072, 515.716, 52924.911 25/08/10,06:57:16,14,08,1, 11.9,1,1, 15.607, 10485.089, 515.667, 52924.900 25/08/10,06:57:16,15,08,1, 11.9,1,1, 15.607, 10485.082, 515.606, 52924.857 25/08/10,06:57:16,16,08,1, 11.9,1,1, 15.607, 10485.105, 515.561, 52924.830 25/08/10,06:57:16,17,08,1, 11.9,1,1, 15.607, 10485.116, 515.531, 52924.828 25/08/10,06:57:16,18,08,1, 11.9,1,1, 15.607, 10485.119, 515.492, 52924.787 25/08/10,06:57:16,19,08,1, 11.9,1,1, 15.607, 10485.132, 515.404, 52924.786 25/08/10,06:57:17,00,08,1, 11.9,1,1, 15.607, 10485.128, 515.404, 52924.786 25/08/10,06:57:17,01,08,1, 11.9,1,1, 15.607, 10485.142, 515.325, 52924.740 25/08/10,06:57:17,02,08,1, 11.9,1,1, 15.607, 10485.133, 515.250, 52924.706 25/08/10,06:57:17,03,08,1, 11.9,1,1, 15.607, 10485.163, 515.185, 52924.710 25/08/10,06:57:17,04,08,1, 11.9,1,1, 15.607, 10485.157, 515.138, 52924.700 25/08/10,06:57:17,05,08,1, 11.9,1,1, 15.607, 10485.174, 515.090, 52924.701 25/08/10,06:57:17,06,08,1, 11.9,1,1, 15.607, 10485.169, 515.034, 52924.733 25/08/10,06:57:17,07,08,1, 11.9,1,1, 15.607, 10485.192, 514.965, 52924.626 25/08/10,06:57:17,08,08,1, 11.9,1,1, 15.607, 10485.197, 514.898, 52924.545 25/08/10,06:57:17,09,08,1, 11.9,1,1, 15.607, 10485.211, 514.841, 52924.638 25/08/10,06:57:17,10,08,1, 11.9,1,1, 15.607, 10485.201, 514.752, 52924.566 25/08/10,06:57:17,11,08,1, 11.9,1,1, 15.607, 10485.221, 514.721, 52924.565 25/08/10,06:57:17,12,08,1, 11.9,1,1, 15.607, 10485.231, 514.647, 52924.571 25/08/10,06:57:17,13,08,1, 11.9,1,1, 15.607, 10485.202, 514.592, 52924.486 25/08/10,06:57:17,14,08,1, 11.9,1,1, 15.607, 10485.215, 514.539, 52924.505 25/08/10,06:57:17,15,08,1, 11.9,1,1, 15.607, 10485.207, 514.460, 52924.438 25/08/10,06:57:17,16,08,1, 11.9,1,1, 15.607, 10485.188, 514.406, 52924.524 25/08/10,06:57:17,17,08,1, 11.9,1,1, 15.607, 10485.209, 514.383, 52924.466 25/08/10,06:57:17,18,08,1, 11.9,1,1, 15.607, 10485.214, 514.317, 52924.429 25/08/10,06:57:17,19,08,1, 11.9,1,1, 15.607, 10485.224, 514.242, 52924.418 25/08/10,06:57:18,00,08,1, 11.9,1,1, 15.605, 10485.220, 514.242, 52924.418 25/08/10,06:57:18,01,08,1, 11.9,1,1, 15.605, 10485.202, 514.135, 52924.398 25/08/10,06:57:18,02,08,1, 11.9,1,1, 15.605, 10485.207, 514.076, 52924.357 25/08/10,06:57:18,03,08,1, 11.9,1,1, 15.605, 10485.216, 514.031, 52924.326 25/08/10,06:57:18,04,08,1, 11.9,1,1, 15.605, 10485.220, 513.982, 52924.341 25/08/10,06:57:18,05,08,1, 11.9,1,1, 15.605, 10485.204, 513.933, 52924.239 25/08/10,06:57:18,06,08,1, 11.9,1,1, 15.605, 10485.211, 513.851, 52924.269 25/08/10,06:57:18,07,08,1, 11.9,1,1, 15.605, 10485.217, 513.799, 52924.284 25/08/10,06:57:18,08,08,1, 11.9,1,1, 15.605, 10485.208, 513.749, 52924.229 25/08/10,06:57:18,09,08,1, 11.9,1,1, 15.605, 10485.217, 513.671, 52924.265 25/08/10,06:57:18,10,08,1, 11.9,1,1, 15.605, 10485.238, 513.620, 52924.253 25/08/10,06:57:18,11,08,1, 11.9,1,1, 15.605, 10485.218, 513.576, 52924.177 25/08/10,06:57:18,12,08,1, 11.9,1,1, 15.605, 10485.210, 513.517, 52924.211 25/08/10,06:57:18,13,08,1, 11.9,1,1, 15.605, 10485.195, 513.467, 52924.204 25/08/10,06:57:18,14,08,1, 11.9,1,1, 15.605, 10485.187, 513.408, 52924.124 25/08/10,06:57:18,15,08,1, 11.9,1,1, 15.605, 10485.202, 513.382, 52924.134 25/08/10,06:57:18,16,08,1, 11.9,1,1, 15.605, 10485.189, 513.300, 52924.149 25/08/10,06:57:18,17,08,1, 11.9,1,1, 15.605, 10485.184, 513.238, 52924.060 25/08/10,06:57:18,18,08,1, 11.9,1,1, 15.605, 10485.209, 513.197, 52924.136 25/08/10,06:57:18,19,08,1, 11.9,1,1, 15.605, 10485.189, 513.155, 52924.105 25/08/10,06:57:19,00,09,1, 11.9,1,1, 15.609, 10485.187, 513.155, 52924.105 25/08/10,06:57:19,01,09,1, 11.9,1,1, 15.609, 10485.190, 512.988, 52924.008 25/08/10,06:57:19,02,09,1, 11.9,1,1, 15.609, 10485.199, 512.951, 52924.035 25/08/10,06:57:19,03,09,1, 11.9,1,1, 15.609, 10485.209, 512.920, 52924.010 25/08/10,06:57:19,04,09,1, 11.9,1,1, 15.609, 10485.202, 512.866, 52923.962 25/08/10,06:57:19,05,09,1, 11.9,1,1, 15.609, 10485.205, 512.816, 52924.013 25/08/10,06:57:19,06,09,1, 11.9,1,1, 15.609, 10485.196, 512.771, 52923.964 25/08/10,06:57:19,07,09,1, 11.9,1,1, 15.609, 10485.201, 512.705, 52923.918 25/08/10,06:57:19,08,09,1, 11.9,1,1, 15.609, 10485.198, 512.641, 52923.937 25/08/10,06:57:19,09,09,1, 11.9,1,1, 15.609, 10485.214, 512.590, 52923.940 25/08/10,06:57:19,10,09,1, 11.9,1,1, 15.609, 10485.179, 512.520, 52923.885 25/08/10,06:57:19,11,09,1, 11.9,1,1, 15.609, 10485.187, 512.484, 52923.932 25/08/10,06:57:19,12,09,1, 11.9,1,1, 15.609, 10485.218, 512.434, 52923.845 25/08/10,06:57:19,13,09,1, 11.9,1,1, 15.609, 10485.194, 512.366, 52923.871 25/08/10,06:57:19,14,09,1, 11.9,1,1, 15.609, 10485.194, 512.321, 52923.807 25/08/10,06:57:19,15,09,1, 11.9,1,1, 15.609, 10485.196, 512.251, 52923.857 25/08/10,06:57:19,16,09,1, 11.9,1,1, 15.609, 10485.186, 512.195, 52923.828 25/08/10,06:57:19,17,09,1, 11.9,1,1, 15.609, 10485.192, 512.136, 52923.798 25/08/10,06:57:19,18,09,1, 11.9,1,1, 15.609, 10485.201, 512.090, 52923.753 25/08/10,06:57:19,19,09,1, 11.9,1,1, 15.609, 10485.189, 512.043, 52923.784 25/08/10,06:57:20,00,08,1, 12.0,1,1, 15.604, 10485.187, 512.043, 52923.784 25/08/10,06:57:20,01,08,1, 12.0,1,1, 15.604, 10485.205, 511.915, 52923.699 25/08/10,06:57:20,02,08,1, 12.0,1,1, 15.604, 10485.197, 511.881, 52923.689 25/08/10,06:57:20,03,08,1, 12.0,1,1, 15.604, 10485.211, 511.777, 52923.674 25/08/10,06:57:20,04,08,1, 12.0,1,1, 15.604, 10485.203, 511.750, 52923.690 25/08/10,06:57:20,05,08,1, 12.0,1,1, 15.604, 10485.184, 511.683, 52923.677 25/08/10,06:57:20,06,08,1, 12.0,1,1, 15.604, 10485.182, 511.618, 52923.629 25/08/10,06:57:20,07,08,1, 12.0,1,1, 15.604, 10485.171, 511.595, 52923.586 25/08/10,06:57:20,08,08,1, 12.0,1,1, 15.604, 10485.163, 511.506, 52923.553 25/08/10,06:57:20,09,08,1, 12.0,1,1, 15.604, 10485.173, 511.477, 52923.574 25/08/10,06:57:20,10,08,1, 12.0,1,1, 15.604, 10485.197, 511.414, 52923.611 25/08/10,06:57:20,11,08,1, 12.0,1,1, 15.604, 10485.186, 511.361, 52923.520 25/08/10,06:57:20,12,08,1, 12.0,1,1, 15.604, 10485.199, 511.297, 52923.513 25/08/10,06:57:20,13,08,1, 12.0,1,1, 15.604, 10485.194, 511.238, 52923.451 25/08/10,06:57:20,14,08,1, 12.0,1,1, 15.604, 10485.173, 511.189, 52923.351 25/08/10,06:57:20,15,08,1, 12.0,1,1, 15.604, 10485.192, 511.150, 52923.544 25/08/10,06:57:20,16,08,1, 12.0,1,1, 15.604, 10485.221, 511.103, 52923.569 25/08/10,06:57:20,17,08,1, 12.0,1,1, 15.604, 10485.232, 511.050, 52923.448 25/08/10,06:57:20,18,08,1, 12.0,1,1, 15.604, 10485.189, 510.999, 52923.500 25/08/10,06:57:20,19,08,1, 12.0,1,1, 15.604, 10485.207, 510.973, 52923.513 25/08/10,06:57:21,00,09,1, 11.9,1,1, 15.608, 10485.203, 510.973, 52923.513 25/08/10,06:57:21,01,09,1, 11.9,1,1, 15.608, 10485.188, 510.834, 52923.445 25/08/10,06:57:21,02,09,1, 11.9,1,1, 15.608, 10485.177, 510.796, 52923.450 25/08/10,06:57:21,03,09,1, 11.9,1,1, 15.608, 10485.200, 510.765, 52923.440 25/08/10,06:57:21,04,09,1, 11.9,1,1, 15.608, 10485.172, 510.687, 52923.429 25/08/10,06:57:21,05,09,1, 11.9,1,1, 15.608, 10485.199, 510.631, 52923.427 25/08/10,06:57:21,06,09,1, 11.9,1,1, 15.608, 10485.196, 510.578, 52923.333 25/08/10,06:57:21,07,09,1, 11.9,1,1, 15.608, 10485.170, 510.530, 52923.355 25/08/10,06:57:21,08,09,1, 11.9,1,1, 15.608, 10485.174, 510.491, 52923.395 25/08/10,06:57:21,09,09,1, 11.9,1,1, 15.608, 10485.181, 510.411, 52923.319 25/08/10,06:57:21,10,09,1, 11.9,1,1, 15.608, 10485.144, 510.373, 52923.347 25/08/10,06:57:21,11,09,1, 11.9,1,1, 15.608, 10485.116, 510.316, 52923.290 25/08/10,06:57:21,12,09,1, 11.9,1,1, 15.608, 10485.144, 510.265, 52923.272 25/08/10,06:57:21,13,09,1, 11.9,1,1, 15.608, 10485.133, 510.248, 52923.336 25/08/10,06:57:21,14,09,1, 11.9,1,1, 15.608, 10485.150, 510.190, 52923.307 25/08/10,06:57:21,15,09,1, 11.9,1,1, 15.608, 10485.130, 510.132, 52923.273 25/08/10,06:57:21,16,09,1, 11.9,1,1, 15.608, 10485.085, 510.076, 52923.303 25/08/10,06:57:21,17,09,1, 11.9,1,1, 15.608, 10485.100, 510.021, 52923.199 25/08/10,06:57:21,18,09,1, 11.9,1,1, 15.608, 10485.084, 509.972, 52923.259 25/08/10,06:57:21,19,09,1, 11.9,1,1, 15.608, 10485.076, 509.924, 52923.207 25/08/10,06:57:22,00,09,1, 12.0,1,1, 15.607, 10485.070, 509.924, 52923.207 25/08/10,06:57:22,01,09,1, 12.0,1,1, 15.607, 10485.035, 509.815, 52923.237 25/08/10,06:57:22,02,09,1, 12.0,1,1, 15.607, 10485.037, 509.766, 52923.245 25/08/10,06:57:22,03,09,1, 12.0,1,1, 15.607, 10485.011, 509.718, 52923.234 25/08/10,06:57:22,04,09,1, 12.0,1,1, 15.607, 10485.013, 509.638, 52923.178 25/08/10,06:57:22,05,09,1, 12.0,1,1, 15.607, 10484.997, 509.611, 52923.233 25/08/10,06:57:22,06,09,1, 12.0,1,1, 15.607, 10484.987, 509.541, 52923.195 25/08/10,06:57:22,07,09,1, 12.0,1,1, 15.607, 10484.984, 509.485, 52923.123 25/08/10,06:57:22,08,09,1, 12.0,1,1, 15.607, 10484.949, 509.454, 52923.141 25/08/10,06:57:22,09,09,1, 12.0,1,1, 15.607, 10484.937, 509.383, 52923.092 25/08/10,06:57:22,10,09,1, 12.0,1,1, 15.607, 10484.933, 509.350, 52923.148 25/08/10,06:57:22,11,09,1, 12.0,1,1, 15.607, 10484.921, 509.288, 52923.191 25/08/10,06:57:22,12,09,1, 12.0,1,1, 15.607, 10484.893, 509.232, 52923.121 25/08/10,06:57:22,13,09,1, 12.0,1,1, 15.607, 10484.900, 509.174, 52923.166 25/08/10,06:57:22,14,09,1, 12.0,1,1, 15.607, 10484.897, 509.113, 52923.108 25/08/10,06:57:22,15,09,1, 12.0,1,1, 15.607, 10484.850, 509.054, 52923.081 25/08/10,06:57:22,16,09,1, 12.0,1,1, 15.607, 10484.837, 509.010, 52923.044 25/08/10,06:57:22,17,09,1, 12.0,1,1, 15.607, 10484.813, 508.971, 52923.073 25/08/10,06:57:22,18,09,1, 12.0,1,1, 15.607, 10484.807, 508.899, 52923.069 25/08/10,06:57:22,19,09,1, 12.0,1,1, 15.607, 10484.771, 508.865, 52923.038 25/08/10,06:57:23,00,09,1, 12.0,1,1, 15.611, 10484.769, 508.865, 52923.038 25/08/10,06:57:23,01,09,1, 12.0,1,1, 15.611, 10484.712, 508.734, 52923.005 25/08/10,06:57:23,02,09,1, 12.0,1,1, 15.611, 10484.700, 508.685, 52922.963 25/08/10,06:57:23,03,09,1, 12.0,1,1, 15.611, 10484.684, 508.619, 52923.009 25/08/10,06:57:23,04,09,1, 12.0,1,1, 15.611, 10484.662, 508.582, 52922.963 25/08/10,06:57:23,05,09,1, 12.0,1,1, 15.611, 10484.640, 508.499, 52922.913 25/08/10,06:57:23,06,09,1, 12.0,1,1, 15.611, 10484.629, 508.496, 52922.994 25/08/10,06:57:23,07,09,1, 12.0,1,1, 15.611, 10484.595, 508.449, 52922.901 25/08/10,06:57:23,08,09,1, 12.0,1,1, 15.611, 10484.583, 508.370, 52922.895 25/08/10,06:57:23,09,09,1, 12.0,1,1, 15.611, 10484.534, 508.348, 52922.960 25/08/10,06:57:23,10,09,1, 12.0,1,1, 15.611, 10484.516, 508.279, 52922.977 25/08/10,06:57:23,11,09,1, 12.0,1,1, 15.611, 10484.494, 508.215, 52922.929 25/08/10,06:57:23,12,09,1, 12.0,1,1, 15.611, 10484.481, 508.186, 52922.959 25/08/10,06:57:23,13,09,1, 12.0,1,1, 15.611, 10484.446, 508.131, 52922.925 25/08/10,06:57:23,14,09,1, 12.0,1,1, 15.611, 10484.409, 508.070, 52922.912 25/08/10,06:57:23,15,09,1, 12.0,1,1, 15.611, 10484.417, 508.033, 52922.851 25/08/10,06:57:23,16,09,1, 12.0,1,1, 15.611, 10484.359, 507.949, 52922.869 25/08/10,06:57:23,17,09,1, 12.0,1,1, 15.611, 10484.326, 507.888, 52922.899 25/08/10,06:57:23,18,09,1, 12.0,1,1, 15.611, 10484.323, 507.878, 52922.901 25/08/10,06:57:23,19,09,1, 12.0,1,1, 15.611, 10484.277, 507.816, 52922.853 25/08/10,06:57:24,00,09,1, 11.8,1,1, 15.609, 10484.277, 507.816, 52922.853 25/08/10,06:57:24,01,09,1, 11.8,1,1, 15.609, 10484.236, 507.694, 52922.826 25/08/10,06:57:24,02,09,1, 11.8,1,1, 15.609, 10484.188, 507.637, 52922.864 25/08/10,06:57:24,03,09,1, 11.8,1,1, 15.609, 10484.194, 507.562, 52922.782 25/08/10,06:57:24,04,09,1, 11.8,1,1, 15.609, 10484.123, 507.535, 52922.861 25/08/10,06:57:24,05,09,1, 11.8,1,1, 15.609, 10484.128, 507.455, 52922.801 25/08/10,06:57:24,06,09,1, 11.8,1,1, 15.609, 10484.096, 507.420, 52922.744 25/08/10,06:57:24,07,09,1, 11.8,1,1, 15.609, 10484.084, 507.379, 52922.769 25/08/10,06:57:24,08,09,1, 11.8,1,1, 15.609, 10484.063, 507.307, 52922.772 25/08/10,06:57:24,09,09,1, 11.8,1,1, 15.609, 10484.043, 507.242, 52922.785 25/08/10,06:57:24,10,09,1, 11.8,1,1, 15.609, 10484.019, 507.198, 52922.752 25/08/10,06:57:24,11,09,1, 11.8,1,1, 15.609, 10483.974, 507.131, 52922.684 25/08/10,06:57:24,12,09,1, 11.8,1,1, 15.609, 10483.964, 507.092, 52922.745 25/08/10,06:57:24,13,09,1, 11.8,1,1, 15.609, 10483.943, 507.041, 52922.723 25/08/10,06:57:24,14,09,1, 11.8,1,1, 15.609, 10483.921, 506.985, 52922.618 25/08/10,06:57:24,15,09,1, 11.8,1,1, 15.609, 10483.894, 506.961, 52922.680 25/08/10,06:57:24,16,09,1, 11.8,1,1, 15.609, 10483.859, 506.880, 52922.646 25/08/10,06:57:24,17,09,1, 11.8,1,1, 15.609, 10483.840, 506.840, 52922.581 25/08/10,06:57:24,18,09,1, 11.8,1,1, 15.609, 10483.844, 506.799, 52922.638 25/08/10,06:57:24,19,09,1, 11.8,1,1, 15.609, 10483.798, 506.737, 52922.586 25/08/10,06:57:25,00,10,1, 11.9,1,1, 15.610, 10483.793, 506.737, 52922.586 25/08/10,06:57:25,01,10,1, 11.9,1,1, 15.610, 10483.733, 506.626, 52922.577 25/08/10,06:57:25,02,10,1, 11.9,1,1, 15.610, 10483.715, 506.570, 52922.580 25/08/10,06:57:25,03,10,1, 11.9,1,1, 15.610, 10483.706, 506.531, 52922.584 25/08/10,06:57:25,04,10,1, 11.9,1,1, 15.610, 10483.678, 506.478, 52922.544 25/08/10,06:57:25,05,10,1, 11.9,1,1, 15.610, 10483.644, 506.431, 52922.551 25/08/10,06:57:25,06,10,1, 11.9,1,1, 15.610, 10483.630, 506.349, 52922.535 25/08/10,06:57:25,07,10,1, 11.9,1,1, 15.610, 10483.591, 506.296, 52922.524 25/08/10,06:57:25,08,10,1, 11.9,1,1, 15.610, 10483.585, 506.228, 52922.488 25/08/10,06:57:25,09,10,1, 11.9,1,1, 15.610, 10483.538, 506.193, 52922.519 25/08/10,06:57:25,10,10,1, 11.9,1,1, 15.610, 10483.502, 506.130, 52922.496 25/08/10,06:57:25,11,10,1, 11.9,1,1, 15.610, 10483.473, 506.074, 52922.501 25/08/10,06:57:25,12,10,1, 11.9,1,1, 15.610, 10483.471, 506.011, 52922.521 25/08/10,06:57:25,13,10,1, 11.9,1,1, 15.610, 10483.441, 505.971, 52922.456 25/08/10,06:57:25,14,10,1, 11.9,1,1, 15.610, 10483.400, 505.910, 52922.438 25/08/10,06:57:25,15,10,1, 11.9,1,1, 15.610, 10483.361, 505.863, 52922.475 25/08/10,06:57:25,16,10,1, 11.9,1,1, 15.610, 10483.312, 505.796, 52922.374 25/08/10,06:57:25,17,10,1, 11.9,1,1, 15.610, 10483.315, 505.736, 52922.391 25/08/10,06:57:25,18,10,1, 11.9,1,1, 15.610, 10483.283, 505.674, 52922.372 25/08/10,06:57:25,19,10,1, 11.9,1,1, 15.610, 10483.247, 505.626, 52922.415 25/08/10,06:57:26,00,10,1, 11.9,1,1, 15.611, 10483.242, 505.626, 52922.415 25/08/10,06:57:26,01,10,1, 11.9,1,1, 15.611, 10483.207, 505.488, 52922.364 25/08/10,06:57:26,02,10,1, 11.9,1,1, 15.611, 10483.157, 505.461, 52922.347 25/08/10,06:57:26,03,10,1, 11.9,1,1, 15.611, 10483.122, 505.398, 52922.382 25/08/10,06:57:26,04,10,1, 11.9,1,1, 15.611, 10483.099, 505.325, 52922.292 25/08/10,06:57:26,05,10,1, 11.9,1,1, 15.611, 10483.086, 505.294, 52922.391 25/08/10,06:57:26,06,10,1, 11.9,1,1, 15.611, 10483.059, 505.248, 52922.328 25/08/10,06:57:26,07,10,1, 11.9,1,1, 15.611, 10483.049, 505.193, 52922.294 25/08/10,06:57:26,08,10,1, 11.9,1,1, 15.611, 10483.020, 505.132, 52922.316 25/08/10,06:57:26,09,10,1, 11.9,1,1, 15.611, 10482.967, 505.063, 52922.325 25/08/10,06:57:26,10,10,1, 11.9,1,1, 15.611, 10482.948, 505.040, 52922.311 25/08/10,06:57:26,11,10,1, 11.9,1,1, 15.611, 10482.935, 504.957, 52922.218 25/08/10,06:57:26,12,10,1, 11.9,1,1, 15.611, 10482.877, 504.917, 52922.189 25/08/10,06:57:26,13,10,1, 11.9,1,1, 15.611, 10482.875, 504.872, 52922.335 25/08/10,06:57:26,14,10,1, 11.9,1,1, 15.611, 10482.851, 504.805, 52922.341 25/08/10,06:57:26,15,10,1, 11.9,1,1, 15.611, 10482.790, 504.727, 52922.200 25/08/10,06:57:26,16,10,1, 11.9,1,1, 15.611, 10482.782, 504.702, 52922.269 25/08/10,06:57:26,17,10,1, 11.9,1,1, 15.611, 10482.725, 504.639, 52922.282 25/08/10,06:57:26,18,10,1, 11.9,1,1, 15.611, 10482.718, 504.600, 52922.207 25/08/10,06:57:26,19,10,1, 11.9,1,1, 15.611, 10482.668, 504.544, 52922.236 25/08/10,06:57:27,00,10,1, 11.9,1,1, 15.611, 10482.666, 504.544, 52922.236 25/08/10,06:57:27,01,10,1, 11.9,1,1, 15.611, 10482.613, 504.433, 52922.141 25/08/10,06:57:27,02,10,1, 11.9,1,1, 15.611, 10482.573, 504.414, 52922.221 25/08/10,06:57:27,03,10,1, 11.9,1,1, 15.611, 10482.540, 504.338, 52922.177 25/08/10,06:57:27,04,10,1, 11.9,1,1, 15.611, 10482.511, 504.293, 52922.141 25/08/10,06:57:27,05,10,1, 11.9,1,1, 15.611, 10482.515, 504.234, 52922.138 25/08/10,06:57:27,06,10,1, 11.9,1,1, 15.611, 10482.442, 504.199, 52922.096 25/08/10,06:57:27,07,10,1, 11.9,1,1, 15.611, 10482.450, 504.116, 52922.041 25/08/10,06:57:27,08,10,1, 11.9,1,1, 15.611, 10482.410, 504.084, 52922.142 25/08/10,06:57:27,09,10,1, 11.9,1,1, 15.611, 10482.377, 504.016, 52922.094 25/08/10,06:57:27,10,10,1, 11.9,1,1, 15.611, 10482.321, 503.988, 52922.051 25/08/10,06:57:27,11,10,1, 11.9,1,1, 15.611, 10482.311, 503.897, 52922.041 25/08/10,06:57:27,12,10,1, 11.9,1,1, 15.611, 10482.265, 503.858, 52922.067 25/08/10,06:57:27,13,10,1, 11.9,1,1, 15.611, 10482.255, 503.814, 52922.058 25/08/10,06:57:27,14,10,1, 11.9,1,1, 15.611, 10482.223, 503.740, 52922.045 25/08/10,06:57:27,15,10,1, 11.9,1,1, 15.611, 10482.178, 503.704, 52922.051 25/08/10,06:57:27,16,10,1, 11.9,1,1, 15.611, 10482.137, 503.621, 52922.007 25/08/10,06:57:27,17,10,1, 11.9,1,1, 15.611, 10482.127, 503.580, 52922.020 25/08/10,06:57:27,18,10,1, 11.9,1,1, 15.611, 10482.096, 503.524, 52921.988 25/08/10,06:57:27,19,10,1, 11.9,1,1, 15.611, 10482.049, 503.471, 52921.964 25/08/10,06:57:28,00,10,1, 12.0,1,1, 15.611, 10482.049, 503.471, 52921.964 25/08/10,06:57:28,01,10,1, 12.0,1,1, 15.611, 10482.008, 503.356, 52921.947 25/08/10,06:57:28,02,10,1, 12.0,1,1, 15.611, 10481.964, 503.296, 52921.964 25/08/10,06:57:28,03,10,1, 12.0,1,1, 15.611, 10481.955, 503.260, 52921.977 25/08/10,06:57:28,04,10,1, 12.0,1,1, 15.611, 10481.902, 503.203, 52921.957 25/08/10,06:57:28,05,10,1, 12.0,1,1, 15.611, 10481.877, 503.168, 52922.002 25/08/10,06:57:28,06,10,1, 12.0,1,1, 15.611, 10481.882, 503.112, 52921.890 25/08/10,06:57:28,07,10,1, 12.0,1,1, 15.611, 10481.831, 503.039, 52921.994 25/08/10,06:57:28,08,10,1, 12.0,1,1, 15.611, 10481.802, 503.007, 52921.951 25/08/10,06:57:28,09,10,1, 12.0,1,1, 15.611, 10481.799, 502.956, 52921.885 25/08/10,06:57:28,10,10,1, 12.0,1,1, 15.611, 10481.752, 502.908, 52921.921 25/08/10,06:57:28,11,10,1, 12.0,1,1, 15.611, 10481.729, 502.809, 52921.812 25/08/10,06:57:28,12,10,1, 12.0,1,1, 15.611, 10481.692, 502.765, 52921.921 25/08/10,06:57:28,13,10,1, 12.0,1,1, 15.611, 10481.659, 502.760, 52921.880 25/08/10,06:57:28,14,10,1, 12.0,1,1, 15.611, 10481.631, 502.670, 52921.883 25/08/10,06:57:28,15,10,1, 12.0,1,1, 15.611, 10481.600, 502.620, 52921.866 25/08/10,06:57:28,16,10,1, 12.0,1,1, 15.611, 10481.561, 502.568, 52921.875 25/08/10,06:57:28,17,10,1, 12.0,1,1, 15.611, 10481.540, 502.500, 52921.818 25/08/10,06:57:28,18,10,1, 12.0,1,1, 15.611, 10481.511, 502.455, 52921.778 25/08/10,06:57:28,19,10,1, 12.0,1,1, 15.611, 10481.467, 502.406, 52921.832 25/08/10,06:57:29,00,10,1, 11.9,1,1, 15.611, 10481.465, 502.406, 52921.832 25/08/10,06:57:29,01,10,1, 11.9,1,1, 15.611, 10481.420, 502.321, 52921.762 25/08/10,06:57:29,02,10,1, 11.9,1,1, 15.611, 10481.413, 502.243, 52921.760 25/08/10,06:57:29,03,10,1, 11.9,1,1, 15.611, 10481.374, 502.185, 52921.695 25/08/10,06:57:29,04,10,1, 11.9,1,1, 15.611, 10481.331, 502.144, 52921.745 25/08/10,06:57:29,05,10,1, 11.9,1,1, 15.611, 10481.325, 502.071, 52921.701 25/08/10,06:57:29,06,10,1, 11.9,1,1, 15.611, 10481.285, 502.008, 52921.665 25/08/10,06:57:29,07,10,1, 11.9,1,1, 15.611, 10481.246, 501.944, 52921.730 25/08/10,06:57:29,08,10,1, 11.9,1,1, 15.611, 10481.246, 501.901, 52921.710 25/08/10,06:57:29,09,10,1, 11.9,1,1, 15.611, 10481.212, 501.818, 52921.694 25/08/10,06:57:29,10,10,1, 11.9,1,1, 15.611, 10481.181, 501.799, 52921.618 25/08/10,06:57:29,11,10,1, 11.9,1,1, 15.611, 10481.167, 501.726, 52921.603 25/08/10,06:57:29,12,10,1, 11.9,1,1, 15.611, 10481.119, 501.667, 52921.628 25/08/10,06:57:29,13,10,1, 11.9,1,1, 15.611, 10481.081, 501.632, 52921.663 25/08/10,06:57:29,14,10,1, 11.9,1,1, 15.611, 10481.056, 501.570, 52921.595 25/08/10,06:57:29,15,10,1, 11.9,1,1, 15.611, 10481.080, 501.501, 52921.636 25/08/10,06:57:29,16,10,1, 11.9,1,1, 15.611, 10481.017, 501.442, 52921.610 25/08/10,06:57:29,17,10,1, 11.9,1,1, 15.611, 10480.963, 501.403, 52921.591 25/08/10,06:57:29,18,10,1, 11.9,1,1, 15.611, 10480.969, 501.335, 52921.554 25/08/10,06:57:29,19,10,1, 11.9,1,1, 15.611, 10480.947, 501.265, 52921.561 25/08/10,06:57:30,00,10,1, 11.8,1,1, 15.615, 10480.939, 501.265, 52921.561 25/08/10,06:57:30,01,10,1, 11.8,1,1, 15.615, 10480.915, 501.150, 52921.525 25/08/10,06:57:30,02,10,1, 11.8,1,1, 15.615, 10480.864, 501.106, 52921.470 25/08/10,06:57:30,03,10,1, 11.8,1,1, 15.615, 10480.835, 501.056, 52921.477 25/08/10,06:57:30,04,10,1, 11.8,1,1, 15.615, 10480.816, 500.973, 52921.497 25/08/10,06:57:30,05,10,1, 11.8,1,1, 15.615, 10480.787, 500.929, 52921.479 25/08/10,06:57:30,06,10,1, 11.8,1,1, 15.615, 10480.770, 500.855, 52921.548 25/08/10,06:57:30,07,10,1, 11.8,1,1, 15.615, 10480.729, 500.818, 52921.505 25/08/10,06:57:30,08,10,1, 11.8,1,1, 15.615, 10480.702, 500.776, 52921.504 25/08/10,06:57:30,09,10,1, 11.8,1,1, 15.615, 10480.669, 500.705, 52921.500 25/08/10,06:57:30,10,10,1, 11.8,1,1, 15.615, 10480.655, 500.661, 52921.431 25/08/10,06:57:30,11,10,1, 11.8,1,1, 15.615, 10480.618, 500.575, 52921.486 25/08/10,06:57:30,12,10,1, 11.8,1,1, 15.615, 10480.599, 500.549, 52921.476 25/08/10,06:57:30,13,10,1, 11.8,1,1, 15.615, 10480.575, 500.486, 52921.468 25/08/10,06:57:30,14,10,1, 11.8,1,1, 15.615, 10480.559, 500.427, 52921.377 25/08/10,06:57:30,15,10,1, 11.8,1,1, 15.615, 10480.542, 500.371, 52921.406 25/08/10,06:57:30,16,10,1, 11.8,1,1, 15.615, 10480.507, 500.317, 52921.375 25/08/10,06:57:30,17,10,1, 11.8,1,1, 15.615, 10480.479, 500.260, 52921.438 25/08/10,06:57:30,18,10,1, 11.8,1,1, 15.615, 10480.440, 500.206, 52921.395 25/08/10,06:57:30,19,10,1, 11.8,1,1, 15.615, 10480.444, 500.157, 52921.378 25/08/10,06:57:31,00,10,1, 11.9,1,1, 15.610, 10480.438, 500.157, 52921.378 25/08/10,06:57:31,01,10,1, 11.9,1,1, 15.610, 10480.389, 500.048, 52921.366 25/08/10,06:57:31,02,10,1, 11.9,1,1, 15.610, 10480.358, 500.001, 52921.378 25/08/10,06:57:31,03,10,1, 11.9,1,1, 15.610, 10480.359, 499.952, 52921.443 25/08/10,06:57:31,04,10,1, 11.9,1,1, 15.610, 10480.338, 499.898, 52921.343 25/08/10,06:57:31,05,10,1, 11.9,1,1, 15.610, 10480.295, 499.867, 52921.400 25/08/10,06:57:31,06,10,1, 11.9,1,1, 15.610, 10480.284, 499.790, 52921.365 25/08/10,06:57:31,07,10,1, 11.9,1,1, 15.610, 10480.265, 499.767, 52921.412 25/08/10,06:57:31,08,10,1, 11.9,1,1, 15.610, 10480.246, 499.700, 52921.386 25/08/10,06:57:31,09,10,1, 11.9,1,1, 15.610, 10480.216, 499.640, 52921.370 25/08/10,06:57:31,10,10,1, 11.9,1,1, 15.610, 10480.189, 499.609, 52921.393 25/08/10,06:57:31,11,10,1, 11.9,1,1, 15.610, 10480.187, 499.537, 52921.342 25/08/10,06:57:31,12,10,1, 11.9,1,1, 15.610, 10480.160, 499.488, 52921.318 25/08/10,06:57:31,13,10,1, 11.9,1,1, 15.610, 10480.130, 499.422, 52921.324 25/08/10,06:57:31,14,10,1, 11.9,1,1, 15.610, 10480.114, 499.391, 52921.300 25/08/10,06:57:31,15,10,1, 11.9,1,1, 15.610, 10480.103, 499.312, 52921.368 25/08/10,06:57:31,16,10,1, 11.9,1,1, 15.610, 10480.067, 499.286, 52921.340 25/08/10,06:57:31,17,10,1, 11.9,1,1, 15.610, 10480.061, 499.240, 52921.281 25/08/10,06:57:31,18,10,1, 11.9,1,1, 15.610, 10480.047, 499.221, 52921.298 25/08/10,06:57:31,19,10,1, 11.9,1,1, 15.610, 10480.006, 499.131, 52921.257 25/08/10,06:57:32,00,10,1, 12.0,1,1, 15.615, 10480.005, 499.131, 52921.257 25/08/10,06:57:32,01,10,1, 12.0,1,1, 15.615, 10479.972, 499.015, 52921.289 25/08/10,06:57:32,02,10,1, 12.0,1,1, 15.615, 10479.962, 498.977, 52921.325 25/08/10,06:57:32,03,10,1, 12.0,1,1, 15.615, 10479.929, 498.961, 52921.306 25/08/10,06:57:32,04,10,1, 12.0,1,1, 15.615, 10479.923, 498.901, 52921.280 25/08/10,06:57:32,05,10,1, 12.0,1,1, 15.615, 10479.887, 498.866, 52921.303 25/08/10,06:57:32,06,10,1, 12.0,1,1, 15.615, 10479.857, 498.796, 52921.328 25/08/10,06:57:32,07,10,1, 12.0,1,1, 15.615, 10479.837, 498.751, 52921.293 25/08/10,06:57:32,08,10,1, 12.0,1,1, 15.615, 10479.837, 498.710, 52921.301 25/08/10,06:57:32,09,10,1, 12.0,1,1, 15.615, 10479.797, 498.693, 52921.295 25/08/10,06:57:32,10,10,1, 12.0,1,1, 15.615, 10479.812, 498.627, 52921.288 25/08/10,06:57:32,11,10,1, 12.0,1,1, 15.615, 10479.763, 498.571, 52921.190 25/08/10,06:57:32,12,10,1, 12.0,1,1, 15.615, 10479.746, 498.554, 52921.264 25/08/10,06:57:32,13,10,1, 12.0,1,1, 15.615, 10479.744, 498.496, 52921.257 25/08/10,06:57:32,14,10,1, 12.0,1,1, 15.615, 10479.716, 498.454, 52921.188 25/08/10,06:57:32,15,10,1, 12.0,1,1, 15.615, 10479.717, 498.414, 52921.231 25/08/10,06:57:32,16,10,1, 12.0,1,1, 15.615, 10479.666, 498.371, 52921.272 25/08/10,06:57:32,17,10,1, 12.0,1,1, 15.615, 10479.650, 498.337, 52921.230 25/08/10,06:57:32,18,10,1, 12.0,1,1, 15.615, 10479.664, 498.283, 52921.299 25/08/10,06:57:32,19,10,1, 12.0,1,1, 15.615, 10479.645, 498.269, 52921.293 25/08/10,06:57:33,00,10,1, 11.9,1,1, 15.613, 10479.637, 498.269, 52921.293 25/08/10,06:57:33,01,10,1, 11.9,1,1, 15.613, 10479.613, 498.187, 52921.282 25/08/10,06:57:33,02,10,1, 11.9,1,1, 15.613, 10479.612, 498.192, 52921.272 25/08/10,06:57:33,03,10,1, 11.9,1,1, 15.613, 10479.599, 498.146, 52921.253 25/08/10,06:57:33,04,10,1, 11.9,1,1, 15.613, 10479.564, 498.114, 52921.321 25/08/10,06:57:33,05,10,1, 11.9,1,1, 15.613, 10479.556, 498.075, 52921.216 25/08/10,06:57:33,06,10,1, 11.9,1,1, 15.613, 10479.551, 498.034, 52921.253 25/08/10,06:57:33,07,10,1, 11.9,1,1, 15.613, 10479.568, 498.017, 52921.292 25/08/10,06:57:33,08,10,1, 11.9,1,1, 15.613, 10479.532, 497.971, 52921.287 25/08/10,06:57:33,09,10,1, 11.9,1,1, 15.613, 10479.516, 497.969, 52921.269 25/08/10,06:57:33,10,10,1, 11.9,1,1, 15.613, 10479.506, 497.919, 52921.265 25/08/10,06:57:33,11,10,1, 11.9,1,1, 15.613, 10479.478, 497.890, 52921.215 25/08/10,06:57:33,12,10,1, 11.9,1,1, 15.613, 10479.480, 497.843, 52921.315 25/08/10,06:57:33,13,10,1, 11.9,1,1, 15.613, 10479.484, 497.824, 52921.200 25/08/10,06:57:33,14,10,1, 11.9,1,1, 15.613, 10479.474, 497.776, 52921.328 25/08/10,06:57:33,15,10,1, 11.9,1,1, 15.613, 10479.453, 497.769, 52921.287 25/08/10,06:57:33,16,10,1, 11.9,1,1, 15.613, 10479.451, 497.741, 52921.227 25/08/10,06:57:33,17,10,1, 11.9,1,1, 15.613, 10479.450, 497.699, 52921.296 25/08/10,06:57:33,18,10,1, 11.9,1,1, 15.613, 10479.428, 497.682, 52921.271 25/08/10,06:57:33,19,10,1, 11.9,1,1, 15.613, 10479.401, 497.671, 52921.255 25/08/10,06:57:34,00,10,1, 11.9,1,1, 15.611, 10479.395, 497.671, 52921.255 25/08/10,06:57:34,01,10,1, 11.9,1,1, 15.611, 10479.419, 497.623, 52921.285 25/08/10,06:57:34,02,10,1, 11.9,1,1, 15.611, 10479.366, 497.576, 52921.237 25/08/10,06:57:34,03,10,1, 11.9,1,1, 15.611, 10479.381, 497.550, 52921.308 25/08/10,06:57:34,04,10,1, 11.9,1,1, 15.611, 10479.339, 497.524, 52921.322 25/08/10,06:57:34,05,10,1, 11.9,1,1, 15.611, 10479.355, 497.476, 52921.270 25/08/10,06:57:34,06,10,1, 11.9,1,1, 15.611, 10479.358, 497.476, 52921.258 25/08/10,06:57:34,07,10,1, 11.9,1,1, 15.611, 10479.347, 497.432, 52921.281 25/08/10,06:57:34,08,10,1, 11.9,1,1, 15.611, 10479.329, 497.403, 52921.290 25/08/10,06:57:34,09,10,1, 11.9,1,1, 15.611, 10479.333, 497.409, 52921.262 25/08/10,06:57:34,10,10,1, 11.9,1,1, 15.611, 10479.306, 497.371, 52921.294 25/08/10,06:57:34,11,10,1, 11.9,1,1, 15.611, 10479.294, 497.322, 52921.324 25/08/10,06:57:34,12,10,1, 11.9,1,1, 15.611, 10479.278, 497.303, 52921.262 25/08/10,06:57:34,13,10,1, 11.9,1,1, 15.611, 10479.251, 497.294, 52921.278 25/08/10,06:57:34,14,10,1, 11.9,1,1, 15.611, 10479.262, 497.264, 52921.260 25/08/10,06:57:34,15,10,1, 11.9,1,1, 15.611, 10479.248, 497.232, 52921.261 25/08/10,06:57:34,16,10,1, 11.9,1,1, 15.611, 10479.227, 497.193, 52921.289 25/08/10,06:57:34,17,10,1, 11.9,1,1, 15.611, 10479.203, 497.171, 52921.256 25/08/10,06:57:34,18,10,1, 11.9,1,1, 15.611, 10479.210, 497.140, 52921.327 25/08/10,06:57:34,19,10,1, 11.9,1,1, 15.611, 10479.171, 497.110, 52921.246 25/08/10,06:57:35,00,10,1, 11.9,1,1, 15.614, 10479.170, 497.110, 52921.246 25/08/10,06:57:35,01,10,1, 11.9,1,1, 15.614, 10479.154, 497.029, 52921.261 25/08/10,06:57:35,02,10,1, 11.9,1,1, 15.614, 10479.148, 497.001, 52921.240 25/08/10,06:57:35,03,10,1, 11.9,1,1, 15.614, 10479.148, 497.012, 52921.280 25/08/10,06:57:35,04,10,1, 11.9,1,1, 15.614, 10479.119, 496.963, 52921.240 25/08/10,06:57:35,05,10,1, 11.9,1,1, 15.614, 10479.113, 496.934, 52921.252 25/08/10,06:57:35,06,10,1, 11.9,1,1, 15.614, 10479.105, 496.916, 52921.294 25/08/10,06:57:35,07,10,1, 11.9,1,1, 15.614, 10479.093, 496.874, 52921.253 25/08/10,06:57:35,08,10,1, 11.9,1,1, 15.614, 10479.059, 496.831, 52921.262 25/08/10,06:57:35,09,10,1, 11.9,1,1, 15.614, 10479.070, 496.823, 52921.229 25/08/10,06:57:35,10,10,1, 11.9,1,1, 15.614, 10479.056, 496.793, 52921.265 25/08/10,06:57:35,11,10,1, 11.9,1,1, 15.614, 10479.037, 496.751, 52921.263 25/08/10,06:57:35,12,10,1, 11.9,1,1, 15.614, 10479.036, 496.712, 52921.208 25/08/10,06:57:35,13,10,1, 11.9,1,1, 15.614, 10479.013, 496.694, 52921.277 25/08/10,06:57:35,14,10,1, 11.9,1,1, 15.614, 10479.008, 496.665, 52921.197 25/08/10,06:57:35,15,10,1, 11.9,1,1, 15.614, 10479.027, 496.641, 52921.228 25/08/10,06:57:35,16,10,1, 11.9,1,1, 15.614, 10478.976, 496.641, 52921.230 25/08/10,06:57:35,17,10,1, 11.9,1,1, 15.614, 10479.006, 496.642, 52921.293 25/08/10,06:57:35,18,10,1, 11.9,1,1, 15.614, 10478.974, 496.589, 52921.245 25/08/10,06:57:35,19,10,1, 11.9,1,1, 15.614, 10478.974, 496.582, 52921.223 25/08/10,06:57:36,00,10,1, 11.9,1,1, 15.614, 10478.970, 496.582, 52921.223 25/08/10,06:57:36,01,10,1, 11.9,1,1, 15.614, 10478.976, 496.522, 52921.169 25/08/10,06:57:36,02,10,1, 11.9,1,1, 15.614, 10478.958, 496.527, 52921.241 25/08/10,06:57:36,03,10,1, 11.9,1,1, 15.614, 10478.965, 496.500, 52921.257 25/08/10,06:57:36,04,10,1, 11.9,1,1, 15.614, 10478.945, 496.492, 52921.236 25/08/10,06:57:36,05,10,1, 11.9,1,1, 15.614, 10478.960, 496.459, 52921.220 25/08/10,06:57:36,06,10,1, 11.9,1,1, 15.614, 10478.951, 496.429, 52921.206 25/08/10,06:57:36,07,10,1, 11.9,1,1, 15.614, 10478.981, 496.474, 52921.300 25/08/10,06:57:36,08,10,1, 11.9,1,1, 15.614, 10478.956, 496.440, 52921.219 25/08/10,06:57:36,09,10,1, 11.9,1,1, 15.614, 10478.942, 496.449, 52921.256 25/08/10,06:57:36,10,10,1, 11.9,1,1, 15.614, 10478.968, 496.437, 52921.281 25/08/10,06:57:36,11,10,1, 11.9,1,1, 15.614, 10478.975, 496.406, 52921.201 25/08/10,06:57:36,12,10,1, 11.9,1,1, 15.614, 10478.990, 496.405, 52921.252 25/08/10,06:57:36,13,10,1, 11.9,1,1, 15.614, 10478.973, 496.394, 52921.174 25/08/10,06:57:36,14,10,1, 11.9,1,1, 15.614, 10478.987, 496.395, 52921.290 25/08/10,06:57:36,15,10,1, 11.9,1,1, 15.614, 10478.998, 496.378, 52921.268 25/08/10,06:57:36,16,10,1, 11.9,1,1, 15.614, 10479.002, 496.390, 52921.212 25/08/10,06:57:36,17,10,1, 11.9,1,1, 15.614, 10479.015, 496.384, 52921.296 25/08/10,06:57:36,18,10,1, 11.9,1,1, 15.614, 10479.000, 496.370, 52921.283 25/08/10,06:57:36,19,10,1, 11.9,1,1, 15.614, 10479.039, 496.360, 52921.134 25/08/10,06:57:37,00,10,1, 11.9,1,1, 15.612, 10479.037, 496.360, 52921.134 25/08/10,06:57:37,01,10,1, 11.9,1,1, 15.612, 10479.050, 496.355, 52921.330 25/08/10,06:57:37,02,10,1, 11.9,1,1, 15.612, 10479.061, 496.375, 52921.334 25/08/10,06:57:37,03,10,1, 11.9,1,1, 15.612, 10479.066, 496.354, 52921.300 25/08/10,06:57:37,04,10,1, 11.9,1,1, 15.612, 10479.083, 496.354, 52921.330 25/08/10,06:57:37,05,10,1, 11.9,1,1, 15.612, 10479.097, 496.354, 52921.305 25/08/10,06:57:37,06,10,1, 11.9,1,1, 15.612, 10479.133, 496.357, 52921.313 25/08/10,06:57:37,07,10,1, 11.9,1,1, 15.612, 10479.131, 496.338, 52921.314 25/08/10,06:57:37,08,10,1, 11.9,1,1, 15.612, 10479.163, 496.345, 52921.269 25/08/10,06:57:37,09,10,1, 11.9,1,1, 15.612, 10479.154, 496.341, 52921.290 25/08/10,06:57:37,10,10,1, 11.9,1,1, 15.612, 10479.166, 496.330, 52921.306 25/08/10,06:57:37,11,10,1, 11.9,1,1, 15.612, 10479.208, 496.355, 52921.264 25/08/10,06:57:37,12,10,1, 11.9,1,1, 15.612, 10479.210, 496.354, 52921.283 25/08/10,06:57:37,13,10,1, 11.9,1,1, 15.612, 10479.246, 496.373, 52921.314 25/08/10,06:57:37,14,10,1, 11.9,1,1, 15.612, 10479.280, 496.346, 52921.317 25/08/10,06:57:37,15,10,1, 11.9,1,1, 15.612, 10479.281, 496.343, 52921.285 25/08/10,06:57:37,16,10,1, 11.9,1,1, 15.612, 10479.294, 496.365, 52921.307 25/08/10,06:57:37,17,10,1, 11.9,1,1, 15.612, 10479.325, 496.334, 52921.245 25/08/10,06:57:37,18,10,1, 11.9,1,1, 15.612, 10479.375, 496.348, 52921.210 25/08/10,06:57:37,19,10,1, 11.9,1,1, 15.612, 10479.381, 496.350, 52921.262 25/08/10,06:57:38,00,10,1, 11.9,1,1, 15.613, 10479.379, 496.350, 52921.262 25/08/10,06:57:38,01,10,1, 11.9,1,1, 15.613, 10479.408, 496.346, 52921.244 25/08/10,06:57:38,02,10,1, 11.9,1,1, 15.613, 10479.437, 496.356, 52921.295 25/08/10,06:57:38,03,10,1, 11.9,1,1, 15.613, 10479.464, 496.349, 52921.314 25/08/10,06:57:38,04,10,1, 11.9,1,1, 15.613, 10479.468, 496.333, 52921.212 25/08/10,06:57:38,05,10,1, 11.9,1,1, 15.613, 10479.496, 496.322, 52921.349 25/08/10,06:57:38,06,10,1, 11.9,1,1, 15.613, 10479.523, 496.338, 52921.240 25/08/10,06:57:38,07,10,1, 11.9,1,1, 15.613, 10479.542, 496.313, 52921.264 25/08/10,06:57:38,08,10,1, 11.9,1,1, 15.613, 10479.573, 496.306, 52921.286 25/08/10,06:57:38,09,10,1, 11.9,1,1, 15.613, 10479.598, 496.315, 52921.247 25/08/10,06:57:38,10,10,1, 11.9,1,1, 15.613, 10479.618, 496.306, 52921.203 25/08/10,06:57:38,11,10,1, 11.9,1,1, 15.613, 10479.645, 496.284, 52921.191 25/08/10,06:57:38,12,10,1, 11.9,1,1, 15.613, 10479.678, 496.307, 52921.250 25/08/10,06:57:38,13,10,1, 11.9,1,1, 15.613, 10479.689, 496.300, 52921.167 25/08/10,06:57:38,14,10,1, 11.9,1,1, 15.613, 10479.728, 496.290, 52921.109 25/08/10,06:57:38,15,10,1, 11.9,1,1, 15.613, 10479.773, 496.278, 52921.241 25/08/10,06:57:38,16,10,1, 11.9,1,1, 15.613, 10479.762, 496.272, 52921.193 25/08/10,06:57:38,17,10,1, 11.9,1,1, 15.613, 10479.818, 496.277, 52921.192 25/08/10,06:57:38,18,10,1, 11.9,1,1, 15.613, 10479.819, 496.264, 52921.220 25/08/10,06:57:38,19,10,1, 11.9,1,1, 15.613, 10479.889, 496.260, 52921.191 25/08/10,06:57:39,00,10,1, 11.9,1,1, 15.614, 10479.888, 496.260, 52921.191 25/08/10,06:57:39,01,10,1, 11.9,1,1, 15.614, 10479.917, 496.239, 52921.148 25/08/10,06:57:39,02,10,1, 11.9,1,1, 15.614, 10479.968, 496.255, 52921.162 25/08/10,06:57:39,03,10,1, 11.9,1,1, 15.614, 10479.970, 496.253, 52921.176 25/08/10,06:57:39,04,10,1, 11.9,1,1, 15.614, 10480.034, 496.258, 52921.090 25/08/10,06:57:39,05,10,1, 11.9,1,1, 15.614, 10480.058, 496.241, 52921.052 25/08/10,06:57:39,06,10,1, 11.9,1,1, 15.614, 10480.086, 496.222, 52921.063 25/08/10,06:57:39,07,10,1, 11.9,1,1, 15.614, 10480.110, 496.235, 52921.068 25/08/10,06:57:39,08,10,1, 11.9,1,1, 15.614, 10480.157, 496.237, 52921.066 25/08/10,06:57:39,09,10,1, 11.9,1,1, 15.614, 10480.203, 496.243, 52921.056 25/08/10,06:57:39,10,10,1, 11.9,1,1, 15.614, 10480.215, 496.211, 52921.037 25/08/10,06:57:39,11,10,1, 11.9,1,1, 15.614, 10480.256, 496.235, 52921.053 25/08/10,06:57:39,12,10,1, 11.9,1,1, 15.614, 10480.293, 496.231, 52921.011 25/08/10,06:57:39,13,10,1, 11.9,1,1, 15.614, 10480.345, 496.214, 52920.967 25/08/10,06:57:39,14,10,1, 11.9,1,1, 15.614, 10480.351, 496.219, 52920.955 25/08/10,06:57:39,15,10,1, 11.9,1,1, 15.614, 10480.355, 496.209, 52921.023 25/08/10,06:57:39,16,10,1, 11.9,1,1, 15.614, 10480.406, 496.209, 52920.979 25/08/10,06:57:39,17,10,1, 11.9,1,1, 15.614, 10480.464, 496.186, 52920.874 25/08/10,06:57:39,18,10,1, 11.9,1,1, 15.614, 10480.500, 496.199, 52920.901 25/08/10,06:57:39,19,10,1, 11.9,1,1, 15.614, 10480.525, 496.197, 52920.897 25/08/10,06:57:40,00,10,1, 11.9,1,1, 15.615, 10480.522, 496.197, 52920.897 25/08/10,06:57:40,01,10,1, 11.9,1,1, 15.615, 10480.617, 496.190, 52920.868 25/08/10,06:57:40,02,10,1, 11.9,1,1, 15.615, 10480.620, 496.181, 52920.826 25/08/10,06:57:40,03,10,1, 11.9,1,1, 15.615, 10480.689, 496.186, 52920.891 25/08/10,06:57:40,04,10,1, 11.9,1,1, 15.615, 10480.706, 496.152, 52920.868 25/08/10,06:57:40,05,10,1, 11.9,1,1, 15.615, 10480.759, 496.158, 52920.863 25/08/10,06:57:40,06,10,1, 11.9,1,1, 15.615, 10480.804, 496.123, 52920.831 25/08/10,06:57:40,07,10,1, 11.9,1,1, 15.615, 10480.819, 496.164, 52920.744 25/08/10,06:57:40,08,10,1, 11.9,1,1, 15.615, 10480.878, 496.144, 52920.827 25/08/10,06:57:40,09,10,1, 11.9,1,1, 15.615, 10480.927, 496.134, 52920.801 25/08/10,06:57:40,10,10,1, 11.9,1,1, 15.615, 10480.946, 496.141, 52920.813 25/08/10,06:57:40,11,10,1, 11.9,1,1, 15.615, 10480.984, 496.122, 52920.750 25/08/10,06:57:40,12,10,1, 11.9,1,1, 15.615, 10481.032, 496.114, 52920.746 25/08/10,06:57:40,13,10,1, 11.9,1,1, 15.615, 10481.094, 496.113, 52920.755 25/08/10,06:57:40,14,10,1, 11.9,1,1, 15.615, 10481.100, 496.107, 52920.678 25/08/10,06:57:40,15,10,1, 11.9,1,1, 15.615, 10481.185, 496.102, 52920.676 25/08/10,06:57:40,16,10,1, 11.9,1,1, 15.615, 10481.214, 496.100, 52920.704 25/08/10,06:57:40,17,10,1, 11.9,1,1, 15.615, 10481.281, 496.090, 52920.623 25/08/10,06:57:40,18,10,1, 11.9,1,1, 15.615, 10481.309, 496.089, 52920.721 25/08/10,06:57:40,19,10,1, 11.9,1,1, 15.615, 10481.356, 496.065, 52920.609 25/08/10,06:57:41,00,10,1, 11.9,1,1, 15.615, 10481.356, 496.065, 52920.609 25/08/10,06:57:41,01,10,1, 11.9,1,1, 15.615, 10481.439, 496.077, 52920.654 25/08/10,06:57:41,02,10,1, 11.9,1,1, 15.615, 10481.478, 496.055, 52920.595 25/08/10,06:57:41,03,10,1, 11.9,1,1, 15.615, 10481.512, 496.048, 52920.535 25/08/10,06:57:41,04,10,1, 11.9,1,1, 15.615, 10481.590, 496.025, 52920.549 25/08/10,06:57:41,05,10,1, 11.9,1,1, 15.615, 10481.592, 496.017, 52920.511 25/08/10,06:57:41,06,10,1, 11.9,1,1, 15.615, 10481.665, 496.013, 52920.479 25/08/10,06:57:41,07,10,1, 11.9,1,1, 15.615, 10481.706, 495.995, 52920.482 25/08/10,06:57:41,08,10,1, 11.9,1,1, 15.615, 10481.762, 496.031, 52920.432 25/08/10,06:57:41,09,10,1, 11.9,1,1, 15.615, 10481.807, 496.001, 52920.459 25/08/10,06:57:41,10,10,1, 11.9,1,1, 15.615, 10481.857, 496.003, 52920.438 25/08/10,06:57:41,11,10,1, 11.9,1,1, 15.615, 10481.915, 495.997, 52920.444 25/08/10,06:57:41,12,10,1, 11.9,1,1, 15.615, 10481.945, 495.986, 52920.432 25/08/10,06:57:41,13,10,1, 11.9,1,1, 15.615, 10481.988, 495.963, 52920.453 25/08/10,06:57:41,14,10,1, 11.9,1,1, 15.615, 10482.031, 495.940, 52920.415 25/08/10,06:57:41,15,10,1, 11.9,1,1, 15.615, 10482.097, 495.951, 52920.467 25/08/10,06:57:41,16,10,1, 11.9,1,1, 15.615, 10482.121, 495.957, 52920.387 25/08/10,06:57:41,17,10,1, 11.9,1,1, 15.615, 10482.157, 495.917, 52920.323 25/08/10,06:57:41,18,10,1, 11.9,1,1, 15.615, 10482.217, 495.929, 52920.406 25/08/10,06:57:41,19,10,1, 11.9,1,1, 15.615, 10482.254, 495.909, 52920.308 25/08/10,06:57:42,00,10,1, 11.9,1,1, 15.616, 10482.249, 495.909, 52920.308 25/08/10,06:57:42,01,10,1, 11.9,1,1, 15.616, 10482.330, 495.875, 52920.313 25/08/10,06:57:42,02,10,1, 11.9,1,1, 15.616, 10482.393, 495.886, 52920.326 25/08/10,06:57:42,03,10,1, 11.9,1,1, 15.616, 10482.460, 495.845, 52920.292 25/08/10,06:57:42,04,10,1, 11.9,1,1, 15.616, 10482.509, 495.856, 52920.227 25/08/10,06:57:42,05,10,1, 11.9,1,1, 15.616, 10482.499, 495.849, 52920.250 25/08/10,06:57:42,06,10,1, 11.9,1,1, 15.616, 10482.574, 495.827, 52920.180 25/08/10,06:57:42,07,10,1, 11.9,1,1, 15.616, 10482.616, 495.837, 52920.212 25/08/10,06:57:42,08,10,1, 11.9,1,1, 15.616, 10482.641, 495.818, 52920.154 25/08/10,06:57:42,09,10,1, 11.9,1,1, 15.616, 10482.686, 495.804, 52920.197 25/08/10,06:57:42,10,10,1, 11.9,1,1, 15.616, 10482.721, 495.795, 52920.123 25/08/10,06:57:42,11,10,1, 11.9,1,1, 15.616, 10482.790, 495.784, 52920.156 25/08/10,06:57:42,12,10,1, 11.9,1,1, 15.616, 10482.844, 495.758, 52920.130 25/08/10,06:57:42,13,10,1, 11.9,1,1, 15.616, 10482.855, 495.733, 52920.152 25/08/10,06:57:42,14,10,1, 11.9,1,1, 15.616, 10482.881, 495.747, 52920.100 25/08/10,06:57:42,15,10,1, 11.9,1,1, 15.616, 10482.934, 495.722, 52920.084 25/08/10,06:57:42,16,10,1, 11.9,1,1, 15.616, 10482.994, 495.699, 52920.080 25/08/10,06:57:42,17,10,1, 11.9,1,1, 15.616, 10483.026, 495.684, 52920.042 25/08/10,06:57:42,18,10,1, 11.9,1,1, 15.616, 10483.039, 495.670, 52919.996 25/08/10,06:57:42,19,10,1, 11.9,1,1, 15.616, 10483.087, 495.673, 52920.002 25/08/10,06:57:43,00,10,1, 11.9,1,1, 15.618, 10483.084, 495.673, 52920.002 25/08/10,06:57:43,01,10,1, 11.9,1,1, 15.618, 10483.196, 495.647, 52919.906 25/08/10,06:57:43,02,10,1, 11.9,1,1, 15.618, 10483.207, 495.611, 52919.907 25/08/10,06:57:43,03,10,1, 11.9,1,1, 15.618, 10483.270, 495.618, 52919.917 25/08/10,06:57:43,04,10,1, 11.9,1,1, 15.618, 10483.293, 495.572, 52919.887 25/08/10,06:57:43,05,10,1, 11.9,1,1, 15.618, 10483.338, 495.550, 52919.862 25/08/10,06:57:43,06,10,1, 11.9,1,1, 15.618, 10483.371, 495.529, 52919.879 25/08/10,06:57:43,07,10,1, 11.9,1,1, 15.618, 10483.430, 495.523, 52919.868 25/08/10,06:57:43,08,10,1, 11.9,1,1, 15.618, 10483.449, 495.490, 52919.849 25/08/10,06:57:43,09,10,1, 11.9,1,1, 15.618, 10483.475, 495.476, 52919.808 25/08/10,06:57:43,10,10,1, 11.9,1,1, 15.618, 10483.554, 495.489, 52919.763 25/08/10,06:57:43,11,10,1, 11.9,1,1, 15.618, 10483.560, 495.449, 52919.752 25/08/10,06:57:43,12,10,1, 11.9,1,1, 15.618, 10483.616, 495.432, 52919.722 25/08/10,06:57:43,13,10,1, 11.9,1,1, 15.618, 10483.640, 495.384, 52919.766 25/08/10,06:57:43,14,10,1, 11.9,1,1, 15.618, 10483.676, 495.383, 52919.695 25/08/10,06:57:43,15,10,1, 11.9,1,1, 15.618, 10483.730, 495.369, 52919.673 25/08/10,06:57:43,16,10,1, 11.9,1,1, 15.618, 10483.756, 495.335, 52919.609 25/08/10,06:57:43,17,10,1, 11.9,1,1, 15.618, 10483.794, 495.320, 52919.679 25/08/10,06:57:43,18,10,1, 11.9,1,1, 15.618, 10483.847, 495.289, 52919.653 25/08/10,06:57:43,19,10,1, 11.9,1,1, 15.618, 10483.891, 495.290, 52919.608 25/08/10,06:57:44,00,10,1, 11.9,1,1, 15.616, 10483.885, 495.290, 52919.608 25/08/10,06:57:44,01,10,1, 11.9,1,1, 15.616, 10483.957, 495.226, 52919.560 25/08/10,06:57:44,02,10,1, 11.9,1,1, 15.616, 10483.994, 495.202, 52919.521 25/08/10,06:57:44,03,10,1, 11.9,1,1, 15.616, 10484.046, 495.198, 52919.588 25/08/10,06:57:44,04,10,1, 11.9,1,1, 15.616, 10484.077, 495.161, 52919.565 25/08/10,06:57:44,05,10,1, 11.9,1,1, 15.616, 10484.125, 495.131, 52919.482 25/08/10,06:57:44,06,10,1, 11.9,1,1, 15.616, 10484.166, 495.121, 52919.451 25/08/10,06:57:44,07,10,1, 11.9,1,1, 15.616, 10484.225, 495.122, 52919.444 25/08/10,06:57:44,08,10,1, 11.9,1,1, 15.616, 10484.252, 495.077, 52919.462 25/08/10,06:57:44,09,10,1, 11.9,1,1, 15.616, 10484.277, 495.057, 52919.455 25/08/10,06:57:44,10,10,1, 11.9,1,1, 15.616, 10484.343, 495.006, 52919.385 25/08/10,06:57:44,11,10,1, 11.9,1,1, 15.616, 10484.370, 494.984, 52919.343 25/08/10,06:57:44,12,10,1, 11.9,1,1, 15.616, 10484.428, 494.975, 52919.356 25/08/10,06:57:44,13,10,1, 11.9,1,1, 15.616, 10484.444, 494.964, 52919.462 25/08/10,06:57:44,14,10,1, 11.9,1,1, 15.616, 10484.517, 494.902, 52919.260 25/08/10,06:57:44,15,10,1, 11.9,1,1, 15.616, 10484.528, 494.902, 52919.264 25/08/10,06:57:44,16,10,1, 11.9,1,1, 15.616, 10484.596, 494.859, 52919.271 25/08/10,06:57:44,17,10,1, 11.9,1,1, 15.616, 10484.618, 494.873, 52919.340 25/08/10,06:57:44,18,10,1, 11.9,1,1, 15.616, 10484.665, 494.824, 52919.212 25/08/10,06:57:44,19,10,1, 11.9,1,1, 15.616, 10484.733, 494.846, 52919.283 25/08/10,06:57:45,00,10,1, 12.0,1,1, 15.616, 10484.728, 494.846, 52919.283 25/08/10,06:57:45,01,10,1, 12.0,1,1, 15.616, 10484.785, 494.796, 52919.199 25/08/10,06:57:45,02,10,1, 12.0,1,1, 15.616, 10484.838, 494.740, 52919.230 25/08/10,06:57:45,03,10,1, 12.0,1,1, 15.616, 10484.870, 494.758, 52919.118 25/08/10,06:57:45,04,10,1, 12.0,1,1, 15.616, 10484.905, 494.745, 52919.157 25/08/10,06:57:45,05,10,1, 12.0,1,1, 15.616, 10484.947, 494.717, 52919.177 25/08/10,06:57:45,06,10,1, 12.0,1,1, 15.616, 10485.005, 494.705, 52919.168 25/08/10,06:57:45,07,10,1, 12.0,1,1, 15.616, 10485.023, 494.668, 52919.117 25/08/10,06:57:45,08,10,1, 12.0,1,1, 15.616, 10485.077, 494.661, 52919.141 25/08/10,06:57:45,09,10,1, 12.0,1,1, 15.616, 10485.099, 494.637, 52919.079 25/08/10,06:57:45,10,10,1, 12.0,1,1, 15.616, 10485.160, 494.639, 52919.119 25/08/10,06:57:45,11,10,1, 12.0,1,1, 15.616, 10485.208, 494.619, 52919.070 25/08/10,06:57:45,12,10,1, 12.0,1,1, 15.616, 10485.225, 494.616, 52919.076 25/08/10,06:57:45,13,10,1, 12.0,1,1, 15.616, 10485.281, 494.624, 52919.022 25/08/10,06:57:45,14,10,1, 12.0,1,1, 15.616, 10485.305, 494.577, 52919.029 25/08/10,06:57:45,15,10,1, 12.0,1,1, 15.616, 10485.315, 494.547, 52919.030 25/08/10,06:57:45,16,10,1, 12.0,1,1, 15.616, 10485.353, 494.555, 52918.986 25/08/10,06:57:45,17,10,1, 12.0,1,1, 15.616, 10485.404, 494.561, 52919.019 25/08/10,06:57:45,18,10,1, 12.0,1,1, 15.616, 10485.446, 494.522, 52918.985 25/08/10,06:57:45,19,10,1, 12.0,1,1, 15.616, 10485.474, 494.500, 52918.978 25/08/10,06:57:46,00,10,1, 11.9,1,1, 15.615, 10485.470, 494.500, 52918.978 25/08/10,06:57:46,01,10,1, 11.9,1,1, 15.615, 10485.537, 494.451, 52918.833 25/08/10,06:57:46,02,10,1, 11.9,1,1, 15.615, 10485.569, 494.457, 52918.864 25/08/10,06:57:46,03,10,1, 11.9,1,1, 15.615, 10485.606, 494.432, 52918.880 25/08/10,06:57:46,04,10,1, 11.9,1,1, 15.615, 10485.609, 494.416, 52918.873 25/08/10,06:57:46,05,10,1, 11.9,1,1, 15.615, 10485.655, 494.412, 52918.859 25/08/10,06:57:46,06,10,1, 11.9,1,1, 15.615, 10485.695, 494.378, 52918.841 25/08/10,06:57:46,07,10,1, 11.9,1,1, 15.615, 10485.719, 494.355, 52918.817 25/08/10,06:57:46,08,10,1, 11.9,1,1, 15.615, 10485.720, 494.333, 52918.791 25/08/10,06:57:46,09,10,1, 11.9,1,1, 15.615, 10485.769, 494.322, 52918.828 25/08/10,06:57:46,10,10,1, 11.9,1,1, 15.615, 10485.779, 494.282, 52918.741 25/08/10,06:57:46,11,10,1, 11.9,1,1, 15.615, 10485.823, 494.263, 52918.743 25/08/10,06:57:46,12,10,1, 11.9,1,1, 15.615, 10485.828, 494.255, 52918.733 25/08/10,06:57:46,13,10,1, 11.9,1,1, 15.615, 10485.874, 494.257, 52918.665 25/08/10,06:57:46,14,10,1, 11.9,1,1, 15.615, 10485.893, 494.237, 52918.666 25/08/10,06:57:46,15,10,1, 11.9,1,1, 15.615, 10485.901, 494.213, 52918.716 25/08/10,06:57:46,16,10,1, 11.9,1,1, 15.615, 10485.961, 494.185, 52918.595 25/08/10,06:57:46,17,10,1, 11.9,1,1, 15.615, 10485.949, 494.147, 52918.598 25/08/10,06:57:46,18,10,1, 11.9,1,1, 15.615, 10485.975, 494.143, 52918.655 25/08/10,06:57:46,19,10,1, 11.9,1,1, 15.615, 10486.018, 494.131, 52918.554 25/08/10,06:57:47,00,10,1, 11.9,1,1, 15.615, 10486.013, 494.131, 52918.554 25/08/10,06:57:47,01,10,1, 11.9,1,1, 15.615, 10486.020, 494.098, 52918.622 25/08/10,06:57:47,02,10,1, 11.9,1,1, 15.615, 10486.058, 494.083, 52918.543 25/08/10,06:57:47,03,10,1, 11.9,1,1, 15.615, 10486.067, 494.031, 52918.526 25/08/10,06:57:47,04,10,1, 11.9,1,1, 15.615, 10486.089, 494.008, 52918.529 25/08/10,06:57:47,05,10,1, 11.9,1,1, 15.615, 10486.123, 493.996, 52918.523 25/08/10,06:57:47,06,10,1, 11.9,1,1, 15.615, 10486.154, 493.949, 52918.433 25/08/10,06:57:47,07,10,1, 11.9,1,1, 15.615, 10486.174, 493.944, 52918.429 25/08/10,06:57:47,08,10,1, 11.9,1,1, 15.615, 10486.183, 493.909, 52918.430 25/08/10,06:57:47,09,10,1, 11.9,1,1, 15.615, 10486.233, 493.916, 52918.407 25/08/10,06:57:47,10,10,1, 11.9,1,1, 15.615, 10486.240, 493.866, 52918.369 25/08/10,06:57:47,11,10,1, 11.9,1,1, 15.615, 10486.295, 493.865, 52918.382 25/08/10,06:57:47,12,10,1, 11.9,1,1, 15.615, 10486.284, 493.818, 52918.336 25/08/10,06:57:47,13,10,1, 11.9,1,1, 15.615, 10486.324, 493.807, 52918.340 25/08/10,06:57:47,14,10,1, 11.9,1,1, 15.615, 10486.331, 493.794, 52918.336 25/08/10,06:57:47,15,10,1, 11.9,1,1, 15.615, 10486.378, 493.747, 52918.359 25/08/10,06:57:47,16,10,1, 11.9,1,1, 15.615, 10486.393, 493.767, 52918.230 25/08/10,06:57:47,17,10,1, 11.9,1,1, 15.615, 10486.402, 493.725, 52918.269 25/08/10,06:57:47,18,10,1, 11.9,1,1, 15.615, 10486.409, 493.723, 52918.249 25/08/10,06:57:47,19,10,1, 11.9,1,1, 15.615, 10486.466, 493.670, 52918.212 25/08/10,06:57:48,00,09,1, 12.0,1,1, 15.618, 10486.463, 493.670, 52918.212 25/08/10,06:57:48,01,09,1, 12.0,1,1, 15.618, 10486.497, 493.614, 52918.209 25/08/10,06:57:48,02,09,1, 12.0,1,1, 15.618, 10486.505, 493.592, 52918.170 25/08/10,06:57:48,03,09,1, 12.0,1,1, 15.618, 10486.545, 493.563, 52918.118 25/08/10,06:57:48,04,09,1, 12.0,1,1, 15.618, 10486.563, 493.549, 52918.112 25/08/10,06:57:48,05,09,1, 12.0,1,1, 15.618, 10486.585, 493.498, 52918.151 25/08/10,06:57:48,06,09,1, 12.0,1,1, 15.618, 10486.641, 493.485, 52918.140 25/08/10,06:57:48,07,09,1, 12.0,1,1, 15.618, 10486.633, 493.480, 52918.064 25/08/10,06:57:48,08,09,1, 12.0,1,1, 15.618, 10486.662, 493.431, 52918.146 25/08/10,06:57:48,09,09,1, 12.0,1,1, 15.618, 10486.690, 493.404, 52918.039 25/08/10,06:57:48,10,09,1, 12.0,1,1, 15.618, 10486.698, 493.384, 52918.051 25/08/10,06:57:48,11,09,1, 12.0,1,1, 15.618, 10486.737, 493.374, 52917.956 25/08/10,06:57:48,12,09,1, 12.0,1,1, 15.618, 10486.751, 493.324, 52917.994 25/08/10,06:57:48,13,09,1, 12.0,1,1, 15.618, 10486.789, 493.315, 52918.018 25/08/10,06:57:48,14,09,1, 12.0,1,1, 15.618, 10486.820, 493.301, 52917.943 25/08/10,06:57:48,15,09,1, 12.0,1,1, 15.618, 10486.841, 493.258, 52917.985 25/08/10,06:57:48,16,09,1, 12.0,1,1, 15.618, 10486.845, 493.243, 52917.962 25/08/10,06:57:48,17,09,1, 12.0,1,1, 15.618, 10486.849, 493.203, 52917.864 25/08/10,06:57:48,18,09,1, 12.0,1,1, 15.618, 10486.887, 493.211, 52917.881 25/08/10,06:57:48,19,09,1, 12.0,1,1, 15.618, 10486.907, 493.187, 52917.895 25/08/10,06:57:49,00,09,1, 12.0,1,1, 15.615, 10486.906, 493.187, 52917.895 25/08/10,06:57:49,01,09,1, 12.0,1,1, 15.615, 10486.940, 493.122, 52917.850 25/08/10,06:57:49,02,09,1, 12.0,1,1, 15.615, 10486.958, 493.113, 52917.861 25/08/10,06:57:49,03,09,1, 12.0,1,1, 15.615, 10486.978, 493.046, 52917.843 25/08/10,06:57:49,04,09,1, 12.0,1,1, 15.615, 10487.002, 493.045, 52917.762 25/08/10,06:57:49,05,09,1, 12.0,1,1, 15.615, 10487.017, 493.003, 52917.732 25/08/10,06:57:49,06,09,1, 12.0,1,1, 15.615, 10487.017, 492.979, 52917.797 25/08/10,06:57:49,07,09,1, 12.0,1,1, 15.615, 10487.066, 492.973, 52917.803 25/08/10,06:57:49,08,09,1, 12.0,1,1, 15.615, 10487.056, 492.945, 52917.735 25/08/10,06:57:49,09,09,1, 12.0,1,1, 15.615, 10487.059, 492.941, 52917.736 25/08/10,06:57:49,10,09,1, 12.0,1,1, 15.615, 10487.088, 492.890, 52917.643 25/08/10,06:57:49,11,09,1, 12.0,1,1, 15.615, 10487.111, 492.871, 52917.631 25/08/10,06:57:49,12,09,1, 12.0,1,1, 15.615, 10487.147, 492.856, 52917.632 25/08/10,06:57:49,13,09,1, 12.0,1,1, 15.615, 10487.180, 492.852, 52917.669 25/08/10,06:57:49,14,09,1, 12.0,1,1, 15.615, 10487.166, 492.815, 52917.670 25/08/10,06:57:49,15,09,1, 12.0,1,1, 15.615, 10487.235, 492.802, 52917.640 25/08/10,06:57:49,16,09,1, 12.0,1,1, 15.615, 10487.231, 492.796, 52917.620 25/08/10,06:57:49,17,09,1, 12.0,1,1, 15.615, 10487.264, 492.753, 52917.569 25/08/10,06:57:49,18,09,1, 12.0,1,1, 15.615, 10487.265, 492.745, 52917.579 25/08/10,06:57:49,19,09,1, 12.0,1,1, 15.615, 10487.298, 492.753, 52917.636 25/08/10,06:57:50,00,09,1, 11.9,1,1, 15.616, 10487.298, 492.753, 52917.636 25/08/10,06:57:50,01,09,1, 11.9,1,1, 15.616, 10487.326, 492.690, 52917.538 25/08/10,06:57:50,02,09,1, 11.9,1,1, 15.616, 10487.356, 492.679, 52917.543 25/08/10,06:57:50,03,09,1, 11.9,1,1, 15.616, 10487.321, 492.688, 52917.525 25/08/10,06:57:50,04,09,1, 11.9,1,1, 15.616, 10487.358, 492.649, 52917.502 25/08/10,06:57:50,05,09,1, 11.9,1,1, 15.616, 10487.370, 492.646, 52917.565 25/08/10,06:57:50,06,09,1, 11.9,1,1, 15.616, 10487.411, 492.617, 52917.516 25/08/10,06:57:50,07,09,1, 11.9,1,1, 15.616, 10487.383, 492.615, 52917.537 25/08/10,06:57:50,08,09,1, 11.9,1,1, 15.616, 10487.410, 492.585, 52917.474 25/08/10,06:57:50,09,09,1, 11.9,1,1, 15.616, 10487.456, 492.587, 52917.440 25/08/10,06:57:50,10,09,1, 11.9,1,1, 15.616, 10487.455, 492.545, 52917.453 25/08/10,06:57:50,11,09,1, 11.9,1,1, 15.616, 10487.455, 492.545, 52917.466 25/08/10,06:57:50,12,09,1, 11.9,1,1, 15.616, 10487.455, 492.527, 52917.403 25/08/10,06:57:50,13,09,1, 11.9,1,1, 15.616, 10487.439, 492.520, 52917.415 25/08/10,06:57:50,14,09,1, 11.9,1,1, 15.616, 10487.472, 492.506, 52917.397 25/08/10,06:57:50,15,09,1, 11.9,1,1, 15.616, 10487.490, 492.500, 52917.459 25/08/10,06:57:50,16,09,1, 11.9,1,1, 15.616, 10487.512, 492.446, 52917.428 25/08/10,06:57:50,17,09,1, 11.9,1,1, 15.616, 10487.534, 492.452, 52917.450 25/08/10,06:57:50,18,09,1, 11.9,1,1, 15.616, 10487.507, 492.449, 52917.438 25/08/10,06:57:50,19,09,1, 11.9,1,1, 15.616, 10487.527, 492.408, 52917.357 25/08/10,06:57:51,00,10,1, 11.9,1,1, 15.620, 10487.523, 492.408, 52917.357 25/08/10,06:57:51,01,10,1, 11.9,1,1, 15.620, 10487.521, 492.375, 52917.328 25/08/10,06:57:51,02,10,1, 11.9,1,1, 15.620, 10487.509, 492.346, 52917.304 25/08/10,06:57:51,03,10,1, 11.9,1,1, 15.620, 10487.539, 492.333, 52917.322 25/08/10,06:57:51,04,10,1, 11.9,1,1, 15.620, 10487.524, 492.335, 52917.332 25/08/10,06:57:51,05,10,1, 11.9,1,1, 15.620, 10487.577, 492.310, 52917.327 25/08/10,06:57:51,06,10,1, 11.9,1,1, 15.620, 10487.530, 492.301, 52917.307 25/08/10,06:57:51,07,10,1, 11.9,1,1, 15.620, 10487.532, 492.284, 52917.297 25/08/10,06:57:51,08,10,1, 11.9,1,1, 15.620, 10487.548, 492.265, 52917.326 25/08/10,06:57:51,09,10,1, 11.9,1,1, 15.620, 10487.545, 492.279, 52917.334 25/08/10,06:57:51,10,10,1, 11.9,1,1, 15.620, 10487.543, 492.222, 52917.311 25/08/10,06:57:51,11,10,1, 11.9,1,1, 15.620, 10487.546, 492.251, 52917.261 25/08/10,06:57:51,12,10,1, 11.9,1,1, 15.620, 10487.540, 492.216, 52917.317 25/08/10,06:57:51,13,10,1, 11.9,1,1, 15.620, 10487.515, 492.196, 52917.282 25/08/10,06:57:51,14,10,1, 11.9,1,1, 15.620, 10487.541, 492.159, 52917.274 25/08/10,06:57:51,15,10,1, 11.9,1,1, 15.620, 10487.501, 492.165, 52917.256 25/08/10,06:57:51,16,10,1, 11.9,1,1, 15.620, 10487.518, 492.153, 52917.248 25/08/10,06:57:51,17,10,1, 11.9,1,1, 15.620, 10487.510, 492.145, 52917.167 25/08/10,06:57:51,18,10,1, 11.9,1,1, 15.620, 10487.505, 492.119, 52917.241 25/08/10,06:57:51,19,10,1, 11.9,1,1, 15.620, 10487.504, 492.099, 52917.254 25/08/10,06:57:52,00,10,1, 11.9,1,1, 15.617, 10487.498, 492.099, 52917.254 25/08/10,06:57:52,01,10,1, 11.9,1,1, 15.617, 10487.485, 492.059, 52917.175 25/08/10,06:57:52,02,10,1, 11.9,1,1, 15.617, 10487.458, 492.046, 52917.124 25/08/10,06:57:52,03,10,1, 11.9,1,1, 15.617, 10487.449, 492.052, 52917.195 25/08/10,06:57:52,04,10,1, 11.9,1,1, 15.617, 10487.462, 492.060, 52917.239 25/08/10,06:57:52,05,10,1, 11.9,1,1, 15.617, 10487.463, 492.023, 52917.229 25/08/10,06:57:52,06,10,1, 11.9,1,1, 15.617, 10487.434, 492.024, 52917.147 25/08/10,06:57:52,07,10,1, 11.9,1,1, 15.617, 10487.416, 492.020, 52917.164 25/08/10,06:57:52,08,10,1, 11.9,1,1, 15.617, 10487.437, 491.989, 52917.151 25/08/10,06:57:52,09,10,1, 11.9,1,1, 15.617, 10487.423, 491.982, 52917.251 25/08/10,06:57:52,10,10,1, 11.9,1,1, 15.617, 10487.404, 491.958, 52917.129 25/08/10,06:57:52,11,10,1, 11.9,1,1, 15.617, 10487.397, 491.952, 52917.168 25/08/10,06:57:52,12,10,1, 11.9,1,1, 15.617, 10487.386, 491.924, 52917.143 25/08/10,06:57:52,13,10,1, 11.9,1,1, 15.617, 10487.374, 491.924, 52917.157 25/08/10,06:57:52,14,10,1, 11.9,1,1, 15.617, 10487.363, 491.930, 52917.196 25/08/10,06:57:52,15,10,1, 11.9,1,1, 15.617, 10487.370, 491.924, 52917.124 25/08/10,06:57:52,16,10,1, 11.9,1,1, 15.617, 10487.354, 491.907, 52917.153 25/08/10,06:57:52,17,10,1, 11.9,1,1, 15.617, 10487.339, 491.901, 52917.165 25/08/10,06:57:52,18,10,1, 11.9,1,1, 15.617, 10487.349, 491.892, 52917.107 25/08/10,06:57:52,19,10,1, 11.9,1,1, 15.617, 10487.333, 491.879, 52917.169 25/08/10,06:57:53,00,09,1, 11.9,1,1, 15.620, 10487.331, 491.879, 52917.169 25/08/10,06:57:53,01,09,1, 11.9,1,1, 15.620, 10487.351, 491.875, 52917.141 25/08/10,06:57:53,02,09,1, 11.9,1,1, 15.620, 10487.317, 491.860, 52917.172 25/08/10,06:57:53,03,09,1, 11.9,1,1, 15.620, 10487.322, 491.848, 52917.138 25/08/10,06:57:53,04,09,1, 11.9,1,1, 15.620, 10487.298, 491.858, 52917.160 25/08/10,06:57:53,05,09,1, 11.9,1,1, 15.620, 10487.320, 491.845, 52917.121 25/08/10,06:57:53,06,09,1, 11.9,1,1, 15.620, 10487.293, 491.875, 52917.100 25/08/10,06:57:53,07,09,1, 11.9,1,1, 15.620, 10487.321, 491.852, 52917.134 25/08/10,06:57:53,08,09,1, 11.9,1,1, 15.620, 10487.308, 491.825, 52917.154 25/08/10,06:57:53,09,09,1, 11.9,1,1, 15.620, 10487.326, 491.864, 52917.128 25/08/10,06:57:53,10,09,1, 11.9,1,1, 15.620, 10487.302, 491.852, 52917.188 25/08/10,06:57:53,11,09,1, 11.9,1,1, 15.620, 10487.286, 491.852, 52917.126 25/08/10,06:57:53,12,09,1, 11.9,1,1, 15.620, 10487.292, 491.833, 52917.156 25/08/10,06:57:53,13,09,1, 11.9,1,1, 15.620, 10487.314, 491.859, 52917.143 25/08/10,06:57:53,14,09,1, 11.9,1,1, 15.620, 10487.306, 491.850, 52917.119 25/08/10,06:57:53,15,09,1, 11.9,1,1, 15.620, 10487.300, 491.858, 52917.218 25/08/10,06:57:53,16,09,1, 11.9,1,1, 15.620, 10487.310, 491.891, 52917.137 25/08/10,06:57:53,17,09,1, 11.9,1,1, 15.620, 10487.305, 491.866, 52917.147 25/08/10,06:57:53,18,09,1, 11.9,1,1, 15.620, 10487.282, 491.858, 52917.156 25/08/10,06:57:53,19,09,1, 11.9,1,1, 15.620, 10487.287, 491.860, 52916.967 25/08/10,06:57:54,00,10,1, 12.0,1,1, 15.620, 10487.281, 491.860, 52916.967 25/08/10,06:57:54,01,10,1, 12.0,1,1, 15.620, 10487.241, 491.872, 52917.220 25/08/10,06:57:54,02,10,1, 12.0,1,1, 15.620, 10487.266, 491.849, 52917.169 25/08/10,06:57:54,03,10,1, 12.0,1,1, 15.620, 10487.271, 491.876, 52917.188 25/08/10,06:57:54,04,10,1, 12.0,1,1, 15.620, 10487.244, 491.861, 52917.219 25/08/10,06:57:54,05,10,1, 12.0,1,1, 15.620, 10487.264, 491.873, 52917.217 25/08/10,06:57:54,06,10,1, 12.0,1,1, 15.620, 10487.235, 491.889, 52917.195 25/08/10,06:57:54,07,10,1, 12.0,1,1, 15.620, 10487.223, 491.874, 52917.194 25/08/10,06:57:54,08,10,1, 12.0,1,1, 15.620, 10487.228, 491.887, 52917.220 25/08/10,06:57:54,09,10,1, 12.0,1,1, 15.620, 10487.198, 491.872, 52917.182 25/08/10,06:57:54,10,10,1, 12.0,1,1, 15.620, 10487.198, 491.880, 52917.192 25/08/10,06:57:54,11,10,1, 12.0,1,1, 15.620, 10487.201, 491.871, 52917.234 25/08/10,06:57:54,12,10,1, 12.0,1,1, 15.620, 10487.178, 491.862, 52917.249 25/08/10,06:57:54,13,10,1, 12.0,1,1, 15.620, 10487.178, 491.863, 52917.161 25/08/10,06:57:54,14,10,1, 12.0,1,1, 15.620, 10487.198, 491.873, 52917.192 25/08/10,06:57:54,15,10,1, 12.0,1,1, 15.620, 10487.169, 491.844, 52917.266 25/08/10,06:57:54,16,10,1, 12.0,1,1, 15.620, 10487.169, 491.860, 52917.267 25/08/10,06:57:54,17,10,1, 12.0,1,1, 15.620, 10487.156, 491.816, 52917.209 25/08/10,06:57:54,18,10,1, 12.0,1,1, 15.620, 10487.163, 491.881, 52917.208 25/08/10,06:57:54,19,10,1, 12.0,1,1, 15.620, 10487.144, 491.856, 52917.264 25/08/10,06:57:55,00,10,1, 11.9,1,1, 15.616, 10487.139, 491.856, 52917.264 25/08/10,06:57:55,01,10,1, 11.9,1,1, 15.616, 10487.115, 491.858, 52917.244 25/08/10,06:57:55,02,10,1, 11.9,1,1, 15.616, 10487.106, 491.823, 52917.174 25/08/10,06:57:55,03,10,1, 11.9,1,1, 15.616, 10487.104, 491.858, 52917.191 25/08/10,06:57:55,04,10,1, 11.9,1,1, 15.616, 10487.081, 491.837, 52917.144 25/08/10,06:57:55,05,10,1, 11.9,1,1, 15.616, 10487.059, 491.838, 52917.252 25/08/10,06:57:55,06,10,1, 11.9,1,1, 15.616, 10487.053, 491.835, 52917.174 25/08/10,06:57:55,07,10,1, 11.9,1,1, 15.616, 10487.048, 491.816, 52917.182 25/08/10,06:57:55,08,10,1, 11.9,1,1, 15.616, 10487.018, 491.825, 52917.199 25/08/10,06:57:55,09,10,1, 11.9,1,1, 15.616, 10487.017, 491.829, 52917.203 25/08/10,06:57:55,10,10,1, 11.9,1,1, 15.616, 10487.011, 491.832, 52917.253 25/08/10,06:57:55,11,10,1, 11.9,1,1, 15.616, 10487.011, 491.814, 52917.206 25/08/10,06:57:55,12,10,1, 11.9,1,1, 15.616, 10486.997, 491.804, 52917.152 25/08/10,06:57:55,13,10,1, 11.9,1,1, 15.616, 10486.997, 491.831, 52917.203 25/08/10,06:57:55,14,10,1, 11.9,1,1, 15.616, 10486.993, 491.816, 52917.197 25/08/10,06:57:55,15,10,1, 11.9,1,1, 15.616, 10487.008, 491.808, 52917.167 25/08/10,06:57:55,16,10,1, 11.9,1,1, 15.616, 10486.971, 491.806, 52917.164 25/08/10,06:57:55,17,10,1, 11.9,1,1, 15.616, 10486.949, 491.802, 52917.200 25/08/10,06:57:55,18,10,1, 11.9,1,1, 15.616, 10486.944, 491.811, 52917.159 25/08/10,06:57:55,19,10,1, 11.9,1,1, 15.616, 10486.952, 491.795, 52917.191 25/08/10,06:57:56,00,09,1, 11.9,1,1, 15.625, 10486.947, 491.795, 52917.191 25/08/10,06:57:56,01,09,1, 11.9,1,1, 15.625, 10486.929, 491.813, 52917.168 25/08/10,06:57:56,02,09,1, 11.9,1,1, 15.625, 10486.935, 491.797, 52917.231 25/08/10,06:57:56,03,09,1, 11.9,1,1, 15.625, 10486.917, 491.779, 52917.176 25/08/10,06:57:56,04,09,1, 11.9,1,1, 15.625, 10486.921, 491.817, 52917.214 25/08/10,06:57:56,05,09,1, 11.9,1,1, 15.625, 10486.930, 491.814, 52917.165 25/08/10,06:57:56,06,09,1, 11.9,1,1, 15.625, 10486.923, 491.825, 52917.185 25/08/10,06:57:56,07,09,1, 11.9,1,1, 15.625, 10486.893, 491.827, 52917.186 25/08/10,06:57:56,08,09,1, 11.9,1,1, 15.625, 10486.905, 491.827, 52917.254 25/08/10,06:57:56,09,09,1, 11.9,1,1, 15.625, 10486.878, 491.835, 52917.243 25/08/10,06:57:56,10,09,1, 11.9,1,1, 15.625, 10486.882, 491.830, 52917.194 25/08/10,06:57:56,11,09,1, 11.9,1,1, 15.625, 10486.868, 491.837, 52917.263 25/08/10,06:57:56,12,09,1, 11.9,1,1, 15.625, 10486.865, 491.825, 52917.174 25/08/10,06:57:56,13,09,1, 11.9,1,1, 15.625, 10486.855, 491.850, 52917.273 25/08/10,06:57:56,14,09,1, 11.9,1,1, 15.625, 10486.866, 491.837, 52917.205 25/08/10,06:57:56,15,09,1, 11.9,1,1, 15.625, 10486.868, 491.851, 52917.261 25/08/10,06:57:56,16,09,1, 11.9,1,1, 15.625, 10486.849, 491.856, 52917.235 25/08/10,06:57:56,17,09,1, 11.9,1,1, 15.625, 10486.811, 491.889, 52917.261 25/08/10,06:57:56,18,09,1, 11.9,1,1, 15.625, 10486.821, 491.879, 52917.280 25/08/10,06:57:56,19,09,1, 11.9,1,1, 15.625, 10486.820, 491.902, 52917.291 25/08/10,06:57:57,00,09,1, 11.9,1,1, 15.620, 10486.814, 491.902, 52917.291 25/08/10,06:57:57,01,09,1, 11.9,1,1, 15.620, 10486.803, 491.934, 52917.253 25/08/10,06:57:57,02,09,1, 11.9,1,1, 15.620, 10486.786, 491.947, 52917.344 25/08/10,06:57:57,03,09,1, 11.9,1,1, 15.620, 10486.800, 491.951, 52917.345 25/08/10,06:57:57,04,09,1, 11.9,1,1, 15.620, 10486.794, 491.956, 52917.365 25/08/10,06:57:57,05,09,1, 11.9,1,1, 15.620, 10486.791, 491.972, 52917.376 25/08/10,06:57:57,06,09,1, 11.9,1,1, 15.620, 10486.774, 491.964, 52917.380 25/08/10,06:57:57,07,09,1, 11.9,1,1, 15.620, 10486.785, 492.002, 52917.424 25/08/10,06:57:57,08,09,1, 11.9,1,1, 15.620, 10486.758, 492.004, 52917.404 25/08/10,06:57:57,09,09,1, 11.9,1,1, 15.620, 10486.771, 492.018, 52917.388 25/08/10,06:57:57,10,09,1, 11.9,1,1, 15.620, 10486.785, 492.043, 52917.466 25/08/10,06:57:57,11,09,1, 11.9,1,1, 15.620, 10486.757, 492.012, 52917.445 25/08/10,06:57:57,12,09,1, 11.9,1,1, 15.620, 10486.783, 492.052, 52917.458 25/08/10,06:57:57,13,09,1, 11.9,1,1, 15.620, 10486.762, 492.066, 52917.477 25/08/10,06:57:57,14,09,1, 11.9,1,1, 15.620, 10486.784, 492.084, 52917.455 25/08/10,06:57:57,15,09,1, 11.9,1,1, 15.620, 10486.787, 492.111, 52917.458 25/08/10,06:57:57,16,09,1, 11.9,1,1, 15.620, 10486.759, 492.120, 52917.505 25/08/10,06:57:57,17,09,1, 11.9,1,1, 15.620, 10486.775, 492.140, 52917.457 25/08/10,06:57:57,18,09,1, 11.9,1,1, 15.620, 10486.800, 492.140, 52917.482 25/08/10,06:57:57,19,09,1, 11.9,1,1, 15.620, 10486.784, 492.151, 52917.527 25/08/10,06:57:58,00,08,1, 11.9,1,1, 15.620, 10486.780, 492.151, 52917.527 25/08/10,06:57:58,01,08,1, 11.9,1,1, 15.620, 10486.811, 492.187, 52917.455 25/08/10,06:57:58,02,08,1, 11.9,1,1, 15.620, 10486.799, 492.206, 52917.493 25/08/10,06:57:58,03,08,1, 11.9,1,1, 15.620, 10486.805, 492.247, 52917.585 25/08/10,06:57:58,04,08,1, 11.9,1,1, 15.620, 10486.798, 492.262, 52917.456 25/08/10,06:57:58,05,08,1, 11.9,1,1, 15.620, 10486.819, 492.277, 52917.551 25/08/10,06:57:58,06,08,1, 11.9,1,1, 15.620, 10486.816, 492.301, 52917.523 25/08/10,06:57:58,07,08,1, 11.9,1,1, 15.620, 10486.806, 492.304, 52917.576 25/08/10,06:57:58,08,08,1, 11.9,1,1, 15.620, 10486.832, 492.338, 52917.566 25/08/10,06:57:58,09,08,1, 11.9,1,1, 15.620, 10486.855, 492.331, 52917.525 25/08/10,06:57:58,10,08,1, 11.9,1,1, 15.620, 10486.852, 492.372, 52917.562 25/08/10,06:57:58,11,08,1, 11.9,1,1, 15.620, 10486.871, 492.384, 52917.579 25/08/10,06:57:58,12,08,1, 11.9,1,1, 15.620, 10486.884, 492.405, 52917.598 25/08/10,06:57:58,13,08,1, 11.9,1,1, 15.620, 10486.871, 492.420, 52917.550 25/08/10,06:57:58,14,08,1, 11.9,1,1, 15.620, 10486.894, 492.465, 52917.576 25/08/10,06:57:58,15,08,1, 11.9,1,1, 15.620, 10486.904, 492.475, 52917.606 25/08/10,06:57:58,16,08,1, 11.9,1,1, 15.620, 10486.927, 492.512, 52917.530 25/08/10,06:57:58,17,08,1, 11.9,1,1, 15.620, 10486.909, 492.524, 52917.597 25/08/10,06:57:58,18,08,1, 11.9,1,1, 15.620, 10486.935, 492.541, 52917.564 25/08/10,06:57:58,19,08,1, 11.9,1,1, 15.620, 10486.941, 492.560, 52917.602 25/08/10,06:57:59,00,09,1, 11.9,1,1, 15.620, 10486.939, 492.560, 52917.602 25/08/10,06:57:59,01,09,1, 11.9,1,1, 15.620, 10486.945, 492.596, 52917.627 25/08/10,06:57:59,02,09,1, 11.9,1,1, 15.620, 10486.983, 492.634, 52917.698 25/08/10,06:57:59,03,09,1, 11.9,1,1, 15.620, 10486.983, 492.622, 52917.606 25/08/10,06:57:59,04,09,1, 11.9,1,1, 15.620, 10486.982, 492.675, 52917.616 25/08/10,06:57:59,05,09,1, 11.9,1,1, 15.620, 10487.011, 492.695, 52917.686 25/08/10,06:57:59,06,09,1, 11.9,1,1, 15.620, 10486.994, 492.728, 52917.648 25/08/10,06:57:59,07,09,1, 11.9,1,1, 15.620, 10487.017, 492.755, 52917.612 25/08/10,06:57:59,08,09,1, 11.9,1,1, 15.620, 10487.028, 492.768, 52917.637 25/08/10,06:57:59,09,09,1, 11.9,1,1, 15.620, 10487.078, 492.791, 52917.733 25/08/10,06:57:59,10,09,1, 11.9,1,1, 15.620, 10487.094, 492.816, 52917.636 25/08/10,06:57:59,11,09,1, 11.9,1,1, 15.620, 10487.099, 492.850, 52917.731 25/08/10,06:57:59,12,09,1, 11.9,1,1, 15.620, 10487.112, 492.861, 52917.635 25/08/10,06:57:59,13,09,1, 11.9,1,1, 15.620, 10487.132, 492.887, 52917.714 25/08/10,06:57:59,14,09,1, 11.9,1,1, 15.620, 10487.173, 492.924, 52917.661 25/08/10,06:57:59,15,09,1, 11.9,1,1, 15.620, 10487.176, 492.945, 52917.711 25/08/10,06:57:59,16,09,1, 11.9,1,1, 15.620, 10487.216, 492.996, 52917.793 25/08/10,06:57:59,17,09,1, 11.9,1,1, 15.620, 10487.240, 493.013, 52917.738 25/08/10,06:57:59,18,09,1, 11.9,1,1, 15.620, 10487.245, 493.025, 52917.706 25/08/10,06:57:59,19,09,1, 11.9,1,1, 15.620, 10487.283, 493.049, 52917.775 25/08/10,06:58:00,00,09,1, 11.9,1,1, 15.621, 10487.281, 493.049, 52917.775 25/08/10,06:58:00,01,09,1, 11.9,1,1, 15.621, 10487.339, 493.141, 52917.772 25/08/10,06:58:00,02,09,1, 11.9,1,1, 15.621, 10487.348, 493.170, 52917.726 25/08/10,06:58:00,03,09,1, 11.9,1,1, 15.621, 10487.348, 493.177, 52917.720 25/08/10,06:58:00,04,09,1, 11.9,1,1, 15.621, 10487.390, 493.181, 52917.686 25/08/10,06:58:00,05,09,1, 11.9,1,1, 15.621, 10487.431, 493.253, 52917.674 25/08/10,06:58:00,06,09,1, 11.9,1,1, 15.621, 10487.459, 493.254, 52917.709 25/08/10,06:58:00,07,09,1, 11.9,1,1, 15.621, 10487.468, 493.275, 52917.734 25/08/10,06:58:00,08,09,1, 11.9,1,1, 15.621, 10487.515, 493.305, 52917.683 25/08/10,06:58:00,09,09,1, 11.9,1,1, 15.621, 10487.528, 493.360, 52917.710 25/08/10,06:58:00,10,09,1, 11.9,1,1, 15.621, 10487.546, 493.384, 52917.805 25/08/10,06:58:00,11,09,1, 11.9,1,1, 15.621, 10487.567, 493.446, 52917.693 25/08/10,06:58:00,12,09,1, 11.9,1,1, 15.621, 10487.620, 493.477, 52917.774 25/08/10,06:58:00,13,09,1, 11.9,1,1, 15.621, 10487.672, 493.504, 52917.778 25/08/10,06:58:00,14,09,1, 11.9,1,1, 15.621, 10487.689, 493.531, 52917.771 25/08/10,06:58:00,15,09,1, 11.9,1,1, 15.621, 10487.714, 493.558, 52917.751 25/08/10,06:58:00,16,09,1, 11.9,1,1, 15.621, 10487.784, 493.584, 52917.814 25/08/10,06:58:00,17,09,1, 11.9,1,1, 15.621, 10487.804, 493.632, 52917.806 25/08/10,06:58:00,18,09,1, 11.9,1,1, 15.621, 10487.830, 493.660, 52917.888 25/08/10,06:58:00,19,09,1, 11.9,1,1, 15.621, 10487.860, 493.687, 52917.877 25/08/10,06:58:01,00,10,1, 11.9,1,1, 15.618, 10487.857, 493.687, 52917.877 25/08/10,06:58:01,01,10,1, 11.9,1,1, 15.618, 10487.941, 493.763, 52917.835 25/08/10,06:58:01,02,10,1, 11.9,1,1, 15.618, 10487.981, 493.814, 52917.882 25/08/10,06:58:01,03,10,1, 11.9,1,1, 15.618, 10488.002, 493.862, 52917.941 25/08/10,06:58:01,04,10,1, 11.9,1,1, 15.618, 10488.030, 493.907, 52917.918 25/08/10,06:58:01,05,10,1, 11.9,1,1, 15.618, 10488.073, 493.946, 52917.905 25/08/10,06:58:01,06,10,1, 11.9,1,1, 15.618, 10488.062, 493.952, 52917.869 25/08/10,06:58:01,07,10,1, 11.9,1,1, 15.618, 10488.132, 493.997, 52917.932 25/08/10,06:58:01,08,10,1, 11.9,1,1, 15.618, 10488.163, 494.050, 52917.900 25/08/10,06:58:01,09,10,1, 11.9,1,1, 15.618, 10488.178, 494.071, 52917.914 25/08/10,06:58:01,10,10,1, 11.9,1,1, 15.618, 10488.216, 494.125, 52917.986 25/08/10,06:58:01,11,10,1, 11.9,1,1, 15.618, 10488.274, 494.163, 52917.923 25/08/10,06:58:01,12,10,1, 11.9,1,1, 15.618, 10488.319, 494.196, 52917.974 25/08/10,06:58:01,13,10,1, 11.9,1,1, 15.618, 10488.347, 494.227, 52917.947 25/08/10,06:58:01,14,10,1, 11.9,1,1, 15.618, 10488.378, 494.283, 52918.005 25/08/10,06:58:01,15,10,1, 11.9,1,1, 15.618, 10488.430, 494.311, 52917.930 25/08/10,06:58:01,16,10,1, 11.9,1,1, 15.618, 10488.484, 494.360, 52917.992 25/08/10,06:58:01,17,10,1, 11.9,1,1, 15.618, 10488.532, 494.404, 52917.985 25/08/10,06:58:01,18,10,1, 11.9,1,1, 15.618, 10488.551, 494.463, 52917.979 25/08/10,06:58:01,19,10,1, 11.9,1,1, 15.618, 10488.577, 494.481, 52918.046 25/08/10,06:58:02,00,10,1, 11.9,1,1, 15.623, 10488.575, 494.481, 52918.046 25/08/10,06:58:02,01,10,1, 11.9,1,1, 15.623, 10488.673, 494.543, 52918.054 25/08/10,06:58:02,02,10,1, 11.9,1,1, 15.623, 10488.705, 494.596, 52918.073 25/08/10,06:58:02,03,10,1, 11.9,1,1, 15.623, 10488.773, 494.618, 52918.112 25/08/10,06:58:02,04,10,1, 11.9,1,1, 15.623, 10488.803, 494.659, 52918.039 25/08/10,06:58:02,05,10,1, 11.9,1,1, 15.623, 10488.825, 494.703, 52918.046 25/08/10,06:58:02,06,10,1, 11.9,1,1, 15.623, 10488.874, 494.767, 52918.092 25/08/10,06:58:02,07,10,1, 11.9,1,1, 15.623, 10488.916, 494.765, 52918.047 25/08/10,06:58:02,08,10,1, 11.9,1,1, 15.623, 10488.988, 494.817, 52918.078 25/08/10,06:58:02,09,10,1, 11.9,1,1, 15.623, 10488.998, 494.861, 52918.113 25/08/10,06:58:02,10,10,1, 11.9,1,1, 15.623, 10489.033, 494.897, 52918.110 25/08/10,06:58:02,11,10,1, 11.9,1,1, 15.623, 10489.123, 494.937, 52918.134 25/08/10,06:58:02,12,10,1, 11.9,1,1, 15.623, 10489.150, 494.972, 52918.215 25/08/10,06:58:02,13,10,1, 11.9,1,1, 15.623, 10489.170, 494.999, 52918.090 25/08/10,06:58:02,14,10,1, 11.9,1,1, 15.623, 10489.236, 495.067, 52918.123 25/08/10,06:58:02,15,10,1, 11.9,1,1, 15.623, 10489.276, 495.107, 52918.127 25/08/10,06:58:02,16,10,1, 11.9,1,1, 15.623, 10489.303, 495.120, 52918.161 25/08/10,06:58:02,17,10,1, 11.9,1,1, 15.623, 10489.350, 495.190, 52918.119 25/08/10,06:58:02,18,10,1, 11.9,1,1, 15.623, 10489.391, 495.210, 52918.161 25/08/10,06:58:02,19,10,1, 11.9,1,1, 15.623, 10489.455, 495.264, 52918.149 25/08/10,06:58:03,00,10,1, 11.9,1,1, 15.623, 10489.451, 495.264, 52918.149 25/08/10,06:58:03,01,10,1, 11.9,1,1, 15.623, 10489.535, 495.351, 52918.255 25/08/10,06:58:03,02,10,1, 11.9,1,1, 15.623, 10489.591, 495.425, 52918.235 25/08/10,06:58:03,03,10,1, 11.9,1,1, 15.623, 10489.634, 495.440, 52918.172 25/08/10,06:58:03,04,10,1, 11.9,1,1, 15.623, 10489.656, 495.485, 52918.277 25/08/10,06:58:03,05,10,1, 11.9,1,1, 15.623, 10489.713, 495.538, 52918.202 25/08/10,06:58:03,06,10,1, 11.9,1,1, 15.623, 10489.797, 495.598, 52918.251 25/08/10,06:58:03,07,10,1, 11.9,1,1, 15.623, 10489.821, 495.658, 52918.244 25/08/10,06:58:03,08,10,1, 11.9,1,1, 15.623, 10489.858, 495.700, 52918.277 25/08/10,06:58:03,09,10,1, 11.9,1,1, 15.623, 10489.925, 495.734, 52918.232 25/08/10,06:58:03,10,10,1, 11.9,1,1, 15.623, 10489.936, 495.759, 52918.253 25/08/10,06:58:03,11,10,1, 11.9,1,1, 15.623, 10490.022, 495.815, 52918.231 25/08/10,06:58:03,12,10,1, 11.9,1,1, 15.623, 10490.037, 495.867, 52918.280 25/08/10,06:58:03,13,10,1, 11.9,1,1, 15.623, 10490.117, 495.907, 52918.268 25/08/10,06:58:03,14,10,1, 11.9,1,1, 15.623, 10490.156, 495.966, 52918.281 25/08/10,06:58:03,15,10,1, 11.9,1,1, 15.623, 10490.207, 495.998, 52918.234 25/08/10,06:58:03,16,10,1, 11.9,1,1, 15.623, 10490.251, 496.031, 52918.355 25/08/10,06:58:03,17,10,1, 11.9,1,1, 15.623, 10490.300, 496.087, 52918.362 25/08/10,06:58:03,18,10,1, 11.9,1,1, 15.623, 10490.329, 496.151, 52918.312 25/08/10,06:58:03,19,10,1, 11.9,1,1, 15.623, 10490.371, 496.183, 52918.301 25/08/10,06:58:04,00,10,1, 11.9,1,1, 15.624, 10490.369, 496.183, 52918.301 25/08/10,06:58:04,01,10,1, 11.9,1,1, 15.624, 10490.497, 496.272, 52918.303 25/08/10,06:58:04,02,10,1, 11.9,1,1, 15.624, 10490.528, 496.316, 52918.383 25/08/10,06:58:04,03,10,1, 11.9,1,1, 15.624, 10490.583, 496.368, 52918.348 25/08/10,06:58:04,04,10,1, 11.9,1,1, 15.624, 10490.608, 496.405, 52918.377 25/08/10,06:58:04,05,10,1, 11.9,1,1, 15.624, 10490.695, 496.451, 52918.372 25/08/10,06:58:04,06,10,1, 11.9,1,1, 15.624, 10490.760, 496.478, 52918.320 25/08/10,06:58:04,07,10,1, 11.9,1,1, 15.624, 10490.804, 496.547, 52918.394 25/08/10,06:58:04,08,10,1, 11.9,1,1, 15.624, 10490.843, 496.577, 52918.337 25/08/10,06:58:04,09,10,1, 11.9,1,1, 15.624, 10490.901, 496.619, 52918.368 25/08/10,06:58:04,10,10,1, 11.9,1,1, 15.624, 10490.954, 496.658, 52918.357 25/08/10,06:58:04,11,10,1, 11.9,1,1, 15.624, 10491.022, 496.717, 52918.389 25/08/10,06:58:04,12,10,1, 11.9,1,1, 15.624, 10491.051, 496.762, 52918.392 25/08/10,06:58:04,13,10,1, 11.9,1,1, 15.624, 10491.100, 496.808, 52918.352 25/08/10,06:58:04,14,10,1, 11.9,1,1, 15.624, 10491.133, 496.844, 52918.377 25/08/10,06:58:04,15,10,1, 11.9,1,1, 15.624, 10491.161, 496.879, 52918.382 25/08/10,06:58:04,16,10,1, 11.9,1,1, 15.624, 10491.228, 496.927, 52918.397 25/08/10,06:58:04,17,10,1, 11.9,1,1, 15.624, 10491.285, 496.958, 52918.414 25/08/10,06:58:04,18,10,1, 11.9,1,1, 15.624, 10491.355, 497.002, 52918.394 25/08/10,06:58:04,19,10,1, 11.9,1,1, 15.624, 10491.399, 497.057, 52918.363 25/08/10,06:58:05,00,10,1, 11.9,1,1, 15.627, 10491.395, 497.057, 52918.363 25/08/10,06:58:05,01,10,1, 11.9,1,1, 15.627, 10491.478, 497.148, 52918.425 25/08/10,06:58:05,02,10,1, 11.9,1,1, 15.627, 10491.537, 497.181, 52918.426 25/08/10,06:58:05,03,10,1, 11.9,1,1, 15.627, 10491.601, 497.219, 52918.356 25/08/10,06:58:05,04,10,1, 11.9,1,1, 15.627, 10491.631, 497.259, 52918.420 25/08/10,06:58:05,05,10,1, 11.9,1,1, 15.627, 10491.695, 497.314, 52918.412 25/08/10,06:58:05,06,10,1, 11.9,1,1, 15.627, 10491.729, 497.341, 52918.386 25/08/10,06:58:05,07,10,1, 11.9,1,1, 15.627, 10491.780, 497.404, 52918.440 25/08/10,06:58:05,08,10,1, 11.9,1,1, 15.627, 10491.844, 497.409, 52918.405 25/08/10,06:58:05,09,10,1, 11.9,1,1, 15.627, 10491.872, 497.446, 52918.414 25/08/10,06:58:05,10,10,1, 11.9,1,1, 15.627, 10491.928, 497.488, 52918.384 25/08/10,06:58:05,11,10,1, 11.9,1,1, 15.627, 10491.975, 497.549, 52918.410 25/08/10,06:58:05,12,10,1, 11.9,1,1, 15.627, 10492.056, 497.569, 52918.368 25/08/10,06:58:05,13,10,1, 11.9,1,1, 15.627, 10492.099, 497.632, 52918.392 25/08/10,06:58:05,14,10,1, 11.9,1,1, 15.627, 10492.162, 497.660, 52918.385 25/08/10,06:58:05,15,10,1, 11.9,1,1, 15.627, 10492.180, 497.691, 52918.442 25/08/10,06:58:05,16,10,1, 11.9,1,1, 15.627, 10492.278, 497.741, 52918.367 25/08/10,06:58:05,17,10,1, 11.9,1,1, 15.627, 10492.317, 497.781, 52918.486 25/08/10,06:58:05,18,10,1, 11.9,1,1, 15.627, 10492.376, 497.807, 52918.439 25/08/10,06:58:05,19,10,1, 11.9,1,1, 15.627, 10492.432, 497.872, 52918.428 25/08/10,06:58:06,00,10,1, 11.9,1,1, 15.627, 10492.430, 497.872, 52918.428 25/08/10,06:58:06,01,10,1, 11.9,1,1, 15.627, 10492.547, 497.950, 52918.464 25/08/10,06:58:06,02,10,1, 11.9,1,1, 15.627, 10492.594, 497.991, 52918.490 25/08/10,06:58:06,03,10,1, 11.9,1,1, 15.627, 10492.609, 498.048, 52918.466 25/08/10,06:58:06,04,10,1, 11.9,1,1, 15.627, 10492.702, 498.047, 52918.458 25/08/10,06:58:06,05,10,1, 11.9,1,1, 15.627, 10492.751, 498.122, 52918.467 25/08/10,06:58:06,06,10,1, 11.9,1,1, 15.627, 10492.799, 498.143, 52918.442 25/08/10,06:58:06,07,10,1, 11.9,1,1, 15.627, 10492.858, 498.184, 52918.426 25/08/10,06:58:06,08,10,1, 11.9,1,1, 15.627, 10492.924, 498.238, 52918.490 25/08/10,06:58:06,09,10,1, 11.9,1,1, 15.627, 10492.988, 498.284, 52918.511 25/08/10,06:58:06,10,10,1, 11.9,1,1, 15.627, 10493.012, 498.332, 52918.497 25/08/10,06:58:06,11,10,1, 11.9,1,1, 15.627, 10493.086, 498.359, 52918.442 25/08/10,06:58:06,12,10,1, 11.9,1,1, 15.627, 10493.132, 498.392, 52918.486 25/08/10,06:58:06,13,10,1, 11.9,1,1, 15.627, 10493.200, 498.434, 52918.499 25/08/10,06:58:06,14,10,1, 11.9,1,1, 15.627, 10493.259, 498.458, 52918.408 25/08/10,06:58:06,15,10,1, 11.9,1,1, 15.627, 10493.304, 498.506, 52918.445 25/08/10,06:58:06,16,10,1, 11.9,1,1, 15.627, 10493.338, 498.530, 52918.404 25/08/10,06:58:06,17,10,1, 11.9,1,1, 15.627, 10493.426, 498.559, 52918.464 25/08/10,06:58:06,18,10,1, 11.9,1,1, 15.627, 10493.425, 498.593, 52918.441 25/08/10,06:58:06,19,10,1, 11.9,1,1, 15.627, 10493.520, 498.637, 52918.462 25/08/10,06:58:07,00,10,1, 12.0,1,1, 15.625, 10493.515, 498.637, 52918.462 25/08/10,06:58:07,01,10,1, 12.0,1,1, 15.625, 10493.631, 498.724, 52918.447 25/08/10,06:58:07,02,10,1, 12.0,1,1, 15.625, 10493.668, 498.734, 52918.440 25/08/10,06:58:07,03,10,1, 12.0,1,1, 15.625, 10493.700, 498.781, 52918.457 25/08/10,06:58:07,04,10,1, 12.0,1,1, 15.625, 10493.796, 498.797, 52918.460 25/08/10,06:58:07,05,10,1, 12.0,1,1, 15.625, 10493.833, 498.854, 52918.487 25/08/10,06:58:07,06,10,1, 12.0,1,1, 15.625, 10493.867, 498.867, 52918.469 25/08/10,06:58:07,07,10,1, 12.0,1,1, 15.625, 10493.936, 498.896, 52918.447 25/08/10,06:58:07,08,10,1, 12.0,1,1, 15.625, 10493.958, 498.925, 52918.468 25/08/10,06:58:07,09,10,1, 12.0,1,1, 15.625, 10494.019, 498.952, 52918.497 25/08/10,06:58:07,10,10,1, 12.0,1,1, 15.625, 10494.064, 498.958, 52918.459 25/08/10,06:58:07,11,10,1, 12.0,1,1, 15.625, 10494.146, 498.995, 52918.413 25/08/10,06:58:07,12,10,1, 12.0,1,1, 15.625, 10494.188, 499.020, 52918.452 25/08/10,06:58:07,13,10,1, 12.0,1,1, 15.625, 10494.221, 499.074, 52918.456 25/08/10,06:58:07,14,10,1, 12.0,1,1, 15.625, 10494.291, 499.085, 52918.384 25/08/10,06:58:07,15,10,1, 12.0,1,1, 15.625, 10494.329, 499.128, 52918.392 25/08/10,06:58:07,16,10,1, 12.0,1,1, 15.625, 10494.351, 499.138, 52918.387 25/08/10,06:58:07,17,10,1, 12.0,1,1, 15.625, 10494.408, 499.163, 52918.376 25/08/10,06:58:07,18,10,1, 12.0,1,1, 15.625, 10494.450, 499.158, 52918.367 25/08/10,06:58:07,19,10,1, 12.0,1,1, 15.625, 10494.493, 499.209, 52918.427 25/08/10,06:58:08,00,09,1, 11.9,1,1, 15.621, 10494.491, 499.209, 52918.427 25/08/10,06:58:08,01,09,1, 11.9,1,1, 15.621, 10494.606, 499.259, 52918.397 25/08/10,06:58:08,02,09,1, 11.9,1,1, 15.621, 10494.640, 499.270, 52918.405 25/08/10,06:58:08,03,09,1, 11.9,1,1, 15.621, 10494.644, 499.324, 52918.387 25/08/10,06:58:08,04,09,1, 11.9,1,1, 15.621, 10494.718, 499.323, 52918.356 25/08/10,06:58:08,05,09,1, 11.9,1,1, 15.621, 10494.769, 499.366, 52918.361 25/08/10,06:58:08,06,09,1, 11.9,1,1, 15.621, 10494.799, 499.369, 52918.318 25/08/10,06:58:08,07,09,1, 11.9,1,1, 15.621, 10494.847, 499.402, 52918.320 25/08/10,06:58:08,08,09,1, 11.9,1,1, 15.621, 10494.855, 499.434, 52918.367 25/08/10,06:58:08,09,09,1, 11.9,1,1, 15.621, 10494.931, 499.451, 52918.279 25/08/10,06:58:08,10,09,1, 11.9,1,1, 15.621, 10494.965, 499.472, 52918.335 25/08/10,06:58:08,11,09,1, 11.9,1,1, 15.621, 10494.990, 499.516, 52918.297 25/08/10,06:58:08,12,09,1, 11.9,1,1, 15.621, 10495.032, 499.519, 52918.333 25/08/10,06:58:08,13,09,1, 11.9,1,1, 15.621, 10495.073, 499.537, 52918.247 25/08/10,06:58:08,14,09,1, 11.9,1,1, 15.621, 10495.137, 499.573, 52918.246 25/08/10,06:58:08,15,09,1, 11.9,1,1, 15.621, 10495.181, 499.572, 52918.210 25/08/10,06:58:08,16,09,1, 11.9,1,1, 15.621, 10495.201, 499.581, 52918.192 25/08/10,06:58:08,17,09,1, 11.9,1,1, 15.621, 10495.241, 499.622, 52918.247 25/08/10,06:58:08,18,09,1, 11.9,1,1, 15.621, 10495.287, 499.617, 52918.184 25/08/10,06:58:08,19,09,1, 11.9,1,1, 15.621, 10495.325, 499.655, 52918.171 25/08/10,06:58:09,00,08,1, 11.9,1,1, 15.622, 10495.317, 499.655, 52918.171 25/08/10,06:58:09,01,08,1, 11.9,1,1, 15.622, 10495.374, 499.694, 52918.152 25/08/10,06:58:09,02,08,1, 11.9,1,1, 15.622, 10495.428, 499.662, 52918.205 25/08/10,06:58:09,03,08,1, 11.9,1,1, 15.622, 10495.472, 499.688, 52918.099 25/08/10,06:58:09,04,08,1, 11.9,1,1, 15.622, 10495.501, 499.690, 52918.111 25/08/10,06:58:09,05,08,1, 11.9,1,1, 15.622, 10495.555, 499.707, 52918.201 25/08/10,06:58:09,06,08,1, 11.9,1,1, 15.622, 10495.577, 499.734, 52918.114 25/08/10,06:58:09,07,08,1, 11.9,1,1, 15.622, 10495.634, 499.750, 52918.148 25/08/10,06:58:09,08,08,1, 11.9,1,1, 15.622, 10495.653, 499.765, 52918.097 25/08/10,06:58:09,09,08,1, 11.9,1,1, 15.622, 10495.688, 499.787, 52918.144 25/08/10,06:58:09,10,08,1, 11.9,1,1, 15.622, 10495.705, 499.788, 52918.090 25/08/10,06:58:09,11,08,1, 11.9,1,1, 15.622, 10495.708, 499.800, 52918.135 25/08/10,06:58:09,12,08,1, 11.9,1,1, 15.622, 10495.756, 499.805, 52918.079 25/08/10,06:58:09,13,08,1, 11.9,1,1, 15.622, 10495.819, 499.804, 52918.002 25/08/10,06:58:09,14,08,1, 11.9,1,1, 15.622, 10495.832, 499.816, 52918.063 25/08/10,06:58:09,15,08,1, 11.9,1,1, 15.622, 10495.867, 499.815, 52918.035 25/08/10,06:58:09,16,08,1, 11.9,1,1, 15.622, 10495.914, 499.808, 52918.047 25/08/10,06:58:09,17,08,1, 11.9,1,1, 15.622, 10495.937, 499.806, 52917.947 25/08/10,06:58:09,18,08,1, 11.9,1,1, 15.622, 10495.955, 499.813, 52918.017 25/08/10,06:58:09,19,08,1, 11.9,1,1, 15.622, 10496.009, 499.817, 52917.933 25/08/10,06:58:10,00,08,1, 11.9,1,1, 15.626, 10496.001, 499.817, 52917.933 25/08/10,06:58:10,01,08,1, 11.9,1,1, 15.626, 10496.054, 499.804, 52917.904 25/08/10,06:58:10,02,08,1, 11.9,1,1, 15.626, 10496.088, 499.802, 52917.946 25/08/10,06:58:10,03,08,1, 11.9,1,1, 15.626, 10496.113, 499.799, 52917.826 25/08/10,06:58:10,04,08,1, 11.9,1,1, 15.626, 10496.121, 499.811, 52917.871 25/08/10,06:58:10,05,08,1, 11.9,1,1, 15.626, 10496.155, 499.801, 52917.817 25/08/10,06:58:10,06,08,1, 11.9,1,1, 15.626, 10496.188, 499.806, 52917.845 25/08/10,06:58:10,07,08,1, 11.9,1,1, 15.626, 10496.214, 499.827, 52917.829 25/08/10,06:58:10,08,08,1, 11.9,1,1, 15.626, 10496.228, 499.808, 52917.760 25/08/10,06:58:10,09,08,1, 11.9,1,1, 15.626, 10496.271, 499.779, 52917.775 25/08/10,06:58:10,10,08,1, 11.9,1,1, 15.626, 10496.276, 499.806, 52917.812 25/08/10,06:58:10,11,08,1, 11.9,1,1, 15.626, 10496.320, 499.800, 52917.705 25/08/10,06:58:10,12,08,1, 11.9,1,1, 15.626, 10496.347, 499.804, 52917.674 25/08/10,06:58:10,13,08,1, 11.9,1,1, 15.626, 10496.338, 499.795, 52917.708 25/08/10,06:58:10,14,08,1, 11.9,1,1, 15.626, 10496.414, 499.796, 52917.741 25/08/10,06:58:10,15,08,1, 11.9,1,1, 15.626, 10496.429, 499.785, 52917.646 25/08/10,06:58:10,16,08,1, 11.9,1,1, 15.626, 10496.456, 499.807, 52917.598 25/08/10,06:58:10,17,08,1, 11.9,1,1, 15.626, 10496.497, 499.776, 52917.628 25/08/10,06:58:10,18,08,1, 11.9,1,1, 15.626, 10496.509, 499.781, 52917.544 25/08/10,06:58:10,19,08,1, 11.9,1,1, 15.626, 10496.521, 499.788, 52917.538 25/08/10,06:58:11,00,09,1, 11.9,1,1, 15.625, 10496.519, 499.788, 52917.538 25/08/10,06:58:11,01,09,1, 11.9,1,1, 15.625, 10496.611, 499.760, 52917.576 25/08/10,06:58:11,02,09,1, 11.9,1,1, 15.625, 10496.620, 499.787, 52917.486 25/08/10,06:58:11,03,09,1, 11.9,1,1, 15.625, 10496.610, 499.755, 52917.490 25/08/10,06:58:11,04,09,1, 11.9,1,1, 15.625, 10496.667, 499.780, 52917.535 25/08/10,06:58:11,05,09,1, 11.9,1,1, 15.625, 10496.672, 499.755, 52917.484 25/08/10,06:58:11,06,09,1, 11.9,1,1, 15.625, 10496.734, 499.769, 52917.416 25/08/10,06:58:11,07,09,1, 11.9,1,1, 15.625, 10496.734, 499.759, 52917.423 25/08/10,06:58:11,08,09,1, 11.9,1,1, 15.625, 10496.746, 499.758, 52917.421 25/08/10,06:58:11,09,09,1, 11.9,1,1, 15.625, 10496.762, 499.743, 52917.344 25/08/10,06:58:11,10,09,1, 11.9,1,1, 15.625, 10496.839, 499.753, 52917.397 25/08/10,06:58:11,11,09,1, 11.9,1,1, 15.625, 10496.840, 499.762, 52917.381 25/08/10,06:58:11,12,09,1, 11.9,1,1, 15.625, 10496.869, 499.773, 52917.382 25/08/10,06:58:11,13,09,1, 11.9,1,1, 15.625, 10496.898, 499.750, 52917.339 25/08/10,06:58:11,14,09,1, 11.9,1,1, 15.625, 10496.927, 499.767, 52917.263 25/08/10,06:58:11,15,09,1, 11.9,1,1, 15.625, 10496.930, 499.739, 52917.307 25/08/10,06:58:11,16,09,1, 11.9,1,1, 15.625, 10496.952, 499.740, 52917.291 25/08/10,06:58:11,17,09,1, 11.9,1,1, 15.625, 10496.972, 499.749, 52917.213 25/08/10,06:58:11,18,09,1, 11.9,1,1, 15.625, 10496.991, 499.757, 52917.261 25/08/10,06:58:11,19,09,1, 11.9,1,1, 15.625, 10496.999, 499.730, 52917.188 25/08/10,06:58:12,00,09,1, 11.9,1,1, 15.623, 10496.994, 499.730, 52917.188 25/08/10,06:58:12,01,09,1, 11.9,1,1, 15.623, 10497.034, 499.742, 52917.206 25/08/10,06:58:12,02,09,1, 11.9,1,1, 15.623, 10497.093, 499.748, 52917.167 25/08/10,06:58:12,03,09,1, 11.9,1,1, 15.623, 10497.089, 499.718, 52917.160 25/08/10,06:58:12,04,09,1, 11.9,1,1, 15.623, 10497.125, 499.732, 52917.142 25/08/10,06:58:12,05,09,1, 11.9,1,1, 15.623, 10497.134, 499.724, 52917.065 25/08/10,06:58:12,06,09,1, 11.9,1,1, 15.623, 10497.165, 499.717, 52917.097 25/08/10,06:58:12,07,09,1, 11.9,1,1, 15.623, 10497.201, 499.707, 52917.064 25/08/10,06:58:12,08,09,1, 11.9,1,1, 15.623, 10497.206, 499.707, 52917.042 25/08/10,06:58:12,09,09,1, 11.9,1,1, 15.623, 10497.231, 499.698, 52917.036 25/08/10,06:58:12,10,09,1, 11.9,1,1, 15.623, 10497.238, 499.674, 52917.083 25/08/10,06:58:12,11,09,1, 11.9,1,1, 15.623, 10497.284, 499.654, 52916.997 25/08/10,06:58:12,12,09,1, 11.9,1,1, 15.623, 10497.293, 499.678, 52916.937 25/08/10,06:58:12,13,09,1, 11.9,1,1, 15.623, 10497.323, 499.654, 52916.992 25/08/10,06:58:12,14,09,1, 11.9,1,1, 15.623, 10497.339, 499.674, 52916.909 25/08/10,06:58:12,15,09,1, 11.9,1,1, 15.623, 10497.344, 499.643, 52916.861 25/08/10,06:58:12,16,09,1, 11.9,1,1, 15.623, 10497.372, 499.638, 52916.931 25/08/10,06:58:12,17,09,1, 11.9,1,1, 15.623, 10497.395, 499.614, 52916.906 25/08/10,06:58:12,18,09,1, 11.9,1,1, 15.623, 10497.417, 499.608, 52916.870 25/08/10,06:58:12,19,09,1, 11.9,1,1, 15.623, 10497.431, 499.615, 52916.841 25/08/10,06:58:13,00,10,1, 12.0,1,1, 15.626, 10497.428, 499.615, 52916.841 25/08/10,06:58:13,01,10,1, 12.0,1,1, 15.626, 10497.481, 499.594, 52916.730 25/08/10,06:58:13,02,10,1, 12.0,1,1, 15.626, 10497.490, 499.563, 52916.712 25/08/10,06:58:13,03,10,1, 12.0,1,1, 15.626, 10497.503, 499.563, 52916.738 25/08/10,06:58:13,04,10,1, 12.0,1,1, 15.626, 10497.513, 499.542, 52916.757 25/08/10,06:58:13,05,10,1, 12.0,1,1, 15.626, 10497.559, 499.519, 52916.674 25/08/10,06:58:13,06,10,1, 12.0,1,1, 15.626, 10497.558, 499.527, 52916.655 25/08/10,06:58:13,07,10,1, 12.0,1,1, 15.626, 10497.575, 499.525, 52916.674 25/08/10,06:58:13,08,10,1, 12.0,1,1, 15.626, 10497.568, 499.483, 52916.692 25/08/10,06:58:13,09,10,1, 12.0,1,1, 15.626, 10497.578, 499.487, 52916.578 25/08/10,06:58:13,10,10,1, 12.0,1,1, 15.626, 10497.632, 499.467, 52916.628 25/08/10,06:58:13,11,10,1, 12.0,1,1, 15.626, 10497.618, 499.477, 52916.620 25/08/10,06:58:13,12,10,1, 12.0,1,1, 15.626, 10497.616, 499.436, 52916.506 25/08/10,06:58:13,13,10,1, 12.0,1,1, 15.626, 10497.633, 499.411, 52916.526 25/08/10,06:58:13,14,10,1, 12.0,1,1, 15.626, 10497.648, 499.403, 52916.507 25/08/10,06:58:13,15,10,1, 12.0,1,1, 15.626, 10497.672, 499.406, 52916.550 25/08/10,06:58:13,16,10,1, 12.0,1,1, 15.626, 10497.697, 499.348, 52916.500 25/08/10,06:58:13,17,10,1, 12.0,1,1, 15.626, 10497.703, 499.357, 52916.502 25/08/10,06:58:13,18,10,1, 12.0,1,1, 15.626, 10497.702, 499.340, 52916.477 25/08/10,06:58:13,19,10,1, 12.0,1,1, 15.626, 10497.704, 499.302, 52916.442 25/08/10,06:58:14,00,10,1, 11.9,1,1, 15.625, 10497.704, 499.302, 52916.442 25/08/10,06:58:14,01,10,1, 11.9,1,1, 15.625, 10497.732, 499.253, 52916.403 25/08/10,06:58:14,02,10,1, 11.9,1,1, 15.625, 10497.731, 499.240, 52916.363 25/08/10,06:58:14,03,10,1, 11.9,1,1, 15.625, 10497.755, 499.202, 52916.386 25/08/10,06:58:14,04,10,1, 11.9,1,1, 15.625, 10497.767, 499.156, 52916.347 25/08/10,06:58:14,05,10,1, 11.9,1,1, 15.625, 10497.745, 499.137, 52916.241 25/08/10,06:58:14,06,10,1, 11.9,1,1, 15.625, 10497.777, 499.126, 52916.316 25/08/10,06:58:14,07,10,1, 11.9,1,1, 15.625, 10497.760, 499.060, 52916.142 25/08/10,06:58:14,08,10,1, 11.9,1,1, 15.625, 10497.787, 499.047, 52916.188 25/08/10,06:58:14,09,10,1, 11.9,1,1, 15.625, 10497.804, 499.008, 52916.101 25/08/10,06:58:14,10,10,1, 11.9,1,1, 15.625, 10497.813, 498.977, 52916.164 25/08/10,06:58:14,11,10,1, 11.9,1,1, 15.625, 10497.785, 498.958, 52916.169 25/08/10,06:58:14,12,10,1, 11.9,1,1, 15.625, 10497.818, 498.941, 52916.067 25/08/10,06:58:14,13,10,1, 11.9,1,1, 15.625, 10497.820, 498.882, 52916.051 25/08/10,06:58:14,14,10,1, 11.9,1,1, 15.625, 10497.823, 498.870, 52916.080 25/08/10,06:58:14,15,10,1, 11.9,1,1, 15.625, 10497.831, 498.834, 52916.076 25/08/10,06:58:14,16,10,1, 11.9,1,1, 15.625, 10497.838, 498.813, 52916.016 25/08/10,06:58:14,17,10,1, 11.9,1,1, 15.625, 10497.813, 498.781, 52916.004 25/08/10,06:58:14,18,10,1, 11.9,1,1, 15.625, 10497.840, 498.750, 52915.968 25/08/10,06:58:14,19,10,1, 11.9,1,1, 15.625, 10497.874, 498.706, 52915.888 25/08/10,06:58:15,00,10,1, 11.9,1,1, 15.627, 10497.870, 498.706, 52915.888 25/08/10,06:58:15,01,10,1, 11.9,1,1, 15.627, 10497.853, 498.655, 52915.817 25/08/10,06:58:15,02,10,1, 11.9,1,1, 15.627, 10497.865, 498.593, 52915.791 25/08/10,06:58:15,03,10,1, 11.9,1,1, 15.627, 10497.859, 498.567, 52915.844 25/08/10,06:58:15,04,10,1, 11.9,1,1, 15.627, 10497.848, 498.531, 52915.697 25/08/10,06:58:15,05,10,1, 11.9,1,1, 15.627, 10497.892, 498.503, 52915.750 25/08/10,06:58:15,06,10,1, 11.9,1,1, 15.627, 10497.828, 498.482, 52915.685 25/08/10,06:58:15,07,10,1, 11.9,1,1, 15.627, 10497.825, 498.442, 52915.656 25/08/10,06:58:15,08,10,1, 11.9,1,1, 15.627, 10497.835, 498.393, 52915.619 25/08/10,06:58:15,09,10,1, 11.9,1,1, 15.627, 10497.848, 498.371, 52915.606 25/08/10,06:58:15,10,10,1, 11.9,1,1, 15.627, 10497.834, 498.315, 52915.560 25/08/10,06:58:15,11,10,1, 11.9,1,1, 15.627, 10497.848, 498.330, 52915.546 25/08/10,06:58:15,12,10,1, 11.9,1,1, 15.627, 10497.840, 498.296, 52915.518 25/08/10,06:58:15,13,10,1, 11.9,1,1, 15.627, 10497.844, 498.243, 52915.507 25/08/10,06:58:15,14,10,1, 11.9,1,1, 15.627, 10497.835, 498.235, 52915.465 25/08/10,06:58:15,15,10,1, 11.9,1,1, 15.627, 10497.853, 498.174, 52915.439 25/08/10,06:58:15,16,10,1, 11.9,1,1, 15.627, 10497.841, 498.124, 52915.467 25/08/10,06:58:15,17,10,1, 11.9,1,1, 15.627, 10497.830, 498.119, 52915.416 25/08/10,06:58:15,18,10,1, 11.9,1,1, 15.627, 10497.811, 498.077, 52915.410 25/08/10,06:58:15,19,10,1, 11.9,1,1, 15.627, 10497.851, 498.049, 52915.373 25/08/10,06:58:16,00,08,1, 11.9,1,1, 15.623, 10497.845, 498.049, 52915.373 25/08/10,06:58:16,01,08,1, 11.9,1,1, 15.623, 10497.858, 497.995, 52915.301 25/08/10,06:58:16,02,08,1, 11.9,1,1, 15.623, 10497.829, 497.962, 52915.269 25/08/10,06:58:16,03,08,1, 11.9,1,1, 15.623, 10497.856, 497.911, 52915.235 25/08/10,06:58:16,04,08,1, 11.9,1,1, 15.623, 10497.825, 497.878, 52915.295 25/08/10,06:58:16,05,08,1, 11.9,1,1, 15.623, 10497.849, 497.827, 52915.179 25/08/10,06:58:16,06,08,1, 11.9,1,1, 15.623, 10497.844, 497.797, 52915.164 25/08/10,06:58:16,07,08,1, 11.9,1,1, 15.623, 10497.816, 497.749, 52915.173 25/08/10,06:58:16,08,08,1, 11.9,1,1, 15.623, 10497.853, 497.723, 52915.113 25/08/10,06:58:16,09,08,1, 11.9,1,1, 15.623, 10497.811, 497.692, 52915.177 25/08/10,06:58:16,10,08,1, 11.9,1,1, 15.623, 10497.807, 497.671, 52915.079 25/08/10,06:58:16,11,08,1, 11.9,1,1, 15.623, 10497.806, 497.634, 52915.087 25/08/10,06:58:16,12,08,1, 11.9,1,1, 15.623, 10497.801, 497.588, 52914.982 25/08/10,06:58:16,13,08,1, 11.9,1,1, 15.623, 10497.807, 497.551, 52914.951 25/08/10,06:58:16,14,08,1, 11.9,1,1, 15.623, 10497.800, 497.507, 52914.958 25/08/10,06:58:16,15,08,1, 11.9,1,1, 15.623, 10497.807, 497.493, 52914.930 25/08/10,06:58:16,16,08,1, 11.9,1,1, 15.623, 10497.785, 497.443, 52914.910 25/08/10,06:58:16,17,08,1, 11.9,1,1, 15.623, 10497.793, 497.401, 52914.933 25/08/10,06:58:16,18,08,1, 11.9,1,1, 15.623, 10497.782, 497.366, 52914.897 25/08/10,06:58:16,19,08,1, 11.9,1,1, 15.623, 10497.778, 497.360, 52914.932 25/08/10,06:58:17,00,09,1, 11.8,1,1, 15.628, 10497.770, 497.360, 52914.932 25/08/10,06:58:17,01,09,1, 11.8,1,1, 15.628, 10497.756, 497.281, 52914.827 25/08/10,06:58:17,02,09,1, 11.8,1,1, 15.628, 10497.762, 497.255, 52914.816 25/08/10,06:58:17,03,09,1, 11.8,1,1, 15.628, 10497.755, 497.193, 52914.801 25/08/10,06:58:17,04,09,1, 11.8,1,1, 15.628, 10497.766, 497.151, 52914.745 25/08/10,06:58:17,05,09,1, 11.8,1,1, 15.628, 10497.727, 497.133, 52914.772 25/08/10,06:58:17,06,09,1, 11.8,1,1, 15.628, 10497.736, 497.077, 52914.679 25/08/10,06:58:17,07,09,1, 11.8,1,1, 15.628, 10497.759, 497.048, 52914.691 25/08/10,06:58:17,08,09,1, 11.8,1,1, 15.628, 10497.738, 497.003, 52914.623 25/08/10,06:58:17,09,09,1, 11.8,1,1, 15.628, 10497.729, 496.968, 52914.650 25/08/10,06:58:17,10,09,1, 11.8,1,1, 15.628, 10497.730, 496.918, 52914.654 25/08/10,06:58:17,11,09,1, 11.8,1,1, 15.628, 10497.716, 496.852, 52914.542 25/08/10,06:58:17,12,09,1, 11.8,1,1, 15.628, 10497.722, 496.860, 52914.580 25/08/10,06:58:17,13,09,1, 11.8,1,1, 15.628, 10497.725, 496.809, 52914.576 25/08/10,06:58:17,14,09,1, 11.8,1,1, 15.628, 10497.723, 496.784, 52914.538 25/08/10,06:58:17,15,09,1, 11.8,1,1, 15.628, 10497.722, 496.728, 52914.446 25/08/10,06:58:17,16,09,1, 11.8,1,1, 15.628, 10497.712, 496.679, 52914.429 25/08/10,06:58:17,17,09,1, 11.8,1,1, 15.628, 10497.687, 496.664, 52914.457 25/08/10,06:58:17,18,09,1, 11.8,1,1, 15.628, 10497.709, 496.626, 52914.450 25/08/10,06:58:17,19,09,1, 11.8,1,1, 15.628, 10497.718, 496.590, 52914.396 25/08/10,06:58:18,00,08,1, 11.9,1,1, 15.629, 10497.712, 496.590, 52914.396 25/08/10,06:58:18,01,08,1, 11.9,1,1, 15.629, 10497.670, 496.543, 52914.363 25/08/10,06:58:18,02,08,1, 11.9,1,1, 15.629, 10497.689, 496.506, 52914.306 25/08/10,06:58:18,03,08,1, 11.9,1,1, 15.629, 10497.695, 496.474, 52914.300 25/08/10,06:58:18,04,08,1, 11.9,1,1, 15.629, 10497.688, 496.425, 52914.265 25/08/10,06:58:18,05,08,1, 11.9,1,1, 15.629, 10497.670, 496.416, 52914.307 25/08/10,06:58:18,06,08,1, 11.9,1,1, 15.629, 10497.682, 496.358, 52914.193 25/08/10,06:58:18,07,08,1, 11.9,1,1, 15.629, 10497.672, 496.322, 52914.190 25/08/10,06:58:18,08,08,1, 11.9,1,1, 15.629, 10497.663, 496.318, 52914.141 25/08/10,06:58:18,09,08,1, 11.9,1,1, 15.629, 10497.664, 496.309, 52914.168 25/08/10,06:58:18,10,08,1, 11.9,1,1, 15.629, 10497.662, 496.273, 52914.139 25/08/10,06:58:18,11,08,1, 11.9,1,1, 15.629, 10497.676, 496.228, 52914.077 25/08/10,06:58:18,12,08,1, 11.9,1,1, 15.629, 10497.652, 496.210, 52914.118 25/08/10,06:58:18,13,08,1, 11.9,1,1, 15.629, 10497.667, 496.143, 52914.067 25/08/10,06:58:18,14,08,1, 11.9,1,1, 15.629, 10497.675, 496.140, 52914.092 25/08/10,06:58:18,15,08,1, 11.9,1,1, 15.629, 10497.661, 496.097, 52914.084 25/08/10,06:58:18,16,08,1, 11.9,1,1, 15.629, 10497.656, 496.088, 52914.078 25/08/10,06:58:18,17,08,1, 11.9,1,1, 15.629, 10497.657, 496.045, 52914.015 25/08/10,06:58:18,18,08,1, 11.9,1,1, 15.629, 10497.650, 496.035, 52914.050 25/08/10,06:58:18,19,08,1, 11.9,1,1, 15.629, 10497.650, 496.021, 52914.060 25/08/10,06:58:19,00,08,1, 11.9,1,1, 15.626, 10497.645, 496.021, 52914.060 25/08/10,06:58:19,01,08,1, 11.9,1,1, 15.626, 10497.642, 495.946, 52913.982 25/08/10,06:58:19,02,08,1, 11.9,1,1, 15.626, 10497.631, 495.924, 52913.980 25/08/10,06:58:19,03,08,1, 11.9,1,1, 15.626, 10497.652, 495.882, 52913.946 25/08/10,06:58:19,04,08,1, 11.9,1,1, 15.626, 10497.653, 495.881, 52913.862 25/08/10,06:58:19,05,08,1, 11.9,1,1, 15.626, 10497.625, 495.841, 52913.917 25/08/10,06:58:19,06,08,1, 11.9,1,1, 15.626, 10497.663, 495.819, 52913.928 25/08/10,06:58:19,07,08,1, 11.9,1,1, 15.626, 10497.669, 495.813, 52913.948 25/08/10,06:58:19,08,08,1, 11.9,1,1, 15.626, 10497.639, 495.782, 52913.904 25/08/10,06:58:19,09,08,1, 11.9,1,1, 15.626, 10497.678, 495.723, 52913.851 25/08/10,06:58:19,10,08,1, 11.9,1,1, 15.626, 10497.656, 495.697, 52913.804 25/08/10,06:58:19,11,08,1, 11.9,1,1, 15.626, 10497.666, 495.673, 52913.831 25/08/10,06:58:19,12,08,1, 11.9,1,1, 15.626, 10497.684, 495.658, 52913.788 25/08/10,06:58:19,13,08,1, 11.9,1,1, 15.626, 10497.694, 495.624, 52913.812 25/08/10,06:58:19,14,08,1, 11.9,1,1, 15.626, 10497.674, 495.590, 52913.770 25/08/10,06:58:19,15,08,1, 11.9,1,1, 15.626, 10497.662, 495.564, 52913.786 25/08/10,06:58:19,16,08,1, 11.9,1,1, 15.626, 10497.677, 495.508, 52913.754 25/08/10,06:58:19,17,08,1, 11.9,1,1, 15.626, 10497.703, 495.512, 52913.711 25/08/10,06:58:19,18,08,1, 11.9,1,1, 15.626, 10497.668, 495.476, 52913.659 25/08/10,06:58:19,19,08,1, 11.9,1,1, 15.626, 10497.699, 495.446, 52913.665 25/08/10,06:58:20,00,08,1, 12.0,1,1, 15.630, 10497.695, 495.446, 52913.665 25/08/10,06:58:20,01,08,1, 12.0,1,1, 15.630, 10497.698, 495.390, 52913.637 25/08/10,06:58:20,02,08,1, 12.0,1,1, 15.630, 10497.693, 495.368, 52913.629 25/08/10,06:58:20,03,08,1, 12.0,1,1, 15.630, 10497.709, 495.322, 52913.647 25/08/10,06:58:20,04,08,1, 12.0,1,1, 15.630, 10497.674, 495.309, 52913.621 25/08/10,06:58:20,05,08,1, 12.0,1,1, 15.630, 10497.693, 495.294, 52913.585 25/08/10,06:58:20,06,08,1, 12.0,1,1, 15.630, 10497.691, 495.258, 52913.560 25/08/10,06:58:20,07,08,1, 12.0,1,1, 15.630, 10497.678, 495.239, 52913.573 25/08/10,06:58:20,08,08,1, 12.0,1,1, 15.630, 10497.691, 495.215, 52913.579 25/08/10,06:58:20,09,08,1, 12.0,1,1, 15.630, 10497.672, 495.160, 52913.610 25/08/10,06:58:20,10,08,1, 12.0,1,1, 15.630, 10497.712, 495.132, 52913.548 25/08/10,06:58:20,11,08,1, 12.0,1,1, 15.630, 10497.712, 495.110, 52913.534 25/08/10,06:58:20,12,08,1, 12.0,1,1, 15.630, 10497.712, 495.088, 52913.483 25/08/10,06:58:20,13,08,1, 12.0,1,1, 15.630, 10497.724, 495.032, 52913.446 25/08/10,06:58:20,14,08,1, 12.0,1,1, 15.630, 10497.717, 495.026, 52913.473 25/08/10,06:58:20,15,08,1, 12.0,1,1, 15.630, 10497.722, 494.979, 52913.419 25/08/10,06:58:20,16,08,1, 12.0,1,1, 15.630, 10497.724, 494.965, 52913.455 25/08/10,06:58:20,17,08,1, 12.0,1,1, 15.630, 10497.721, 494.938, 52913.439 25/08/10,06:58:20,18,08,1, 12.0,1,1, 15.630, 10497.731, 494.921, 52913.445 25/08/10,06:58:20,19,08,1, 12.0,1,1, 15.630, 10497.762, 494.914, 52913.399 25/08/10,06:58:21,00,08,1, 11.9,1,1, 15.630, 10497.762, 494.914, 52913.399 25/08/10,06:58:21,01,08,1, 11.9,1,1, 15.630, 10497.760, 494.861, 52913.433 25/08/10,06:58:21,02,08,1, 11.9,1,1, 15.630, 10497.747, 494.828, 52913.418 25/08/10,06:58:21,03,08,1, 11.9,1,1, 15.630, 10497.759, 494.810, 52913.441 25/08/10,06:58:21,04,08,1, 11.9,1,1, 15.630, 10497.749, 494.787, 52913.324 25/08/10,06:58:21,05,08,1, 11.9,1,1, 15.630, 10497.748, 494.755, 52913.352 25/08/10,06:58:21,06,08,1, 11.9,1,1, 15.630, 10497.794, 494.754, 52913.322 25/08/10,06:58:21,07,08,1, 11.9,1,1, 15.630, 10497.753, 494.715, 52913.392 25/08/10,06:58:21,08,08,1, 11.9,1,1, 15.630, 10497.786, 494.728, 52913.363 25/08/10,06:58:21,09,08,1, 11.9,1,1, 15.630, 10497.758, 494.659, 52913.303 25/08/10,06:58:21,10,08,1, 11.9,1,1, 15.630, 10497.764, 494.658, 52913.331 25/08/10,06:58:21,11,08,1, 11.9,1,1, 15.630, 10497.768, 494.631, 52913.283 25/08/10,06:58:21,12,08,1, 11.9,1,1, 15.630, 10497.785, 494.630, 52913.304 25/08/10,06:58:21,13,08,1, 11.9,1,1, 15.630, 10497.784, 494.596, 52913.329 25/08/10,06:58:21,14,08,1, 11.9,1,1, 15.630, 10497.793, 494.586, 52913.334 25/08/10,06:58:21,15,08,1, 11.9,1,1, 15.630, 10497.803, 494.583, 52913.251 25/08/10,06:58:21,16,08,1, 11.9,1,1, 15.630, 10497.790, 494.518, 52913.249 25/08/10,06:58:21,17,08,1, 11.9,1,1, 15.630, 10497.817, 494.514, 52913.214 25/08/10,06:58:21,18,08,1, 11.9,1,1, 15.630, 10497.787, 494.511, 52913.275 25/08/10,06:58:21,19,08,1, 11.9,1,1, 15.630, 10497.807, 494.501, 52913.281 25/08/10,06:58:22,00,08,1, 12.0,1,1, 15.632, 10497.804, 494.501, 52913.281 25/08/10,06:58:22,01,08,1, 12.0,1,1, 15.632, 10497.823, 494.461, 52913.204 25/08/10,06:58:22,02,08,1, 12.0,1,1, 15.632, 10497.824, 494.419, 52913.197 25/08/10,06:58:22,03,08,1, 12.0,1,1, 15.632, 10497.857, 494.408, 52913.216 25/08/10,06:58:22,04,08,1, 12.0,1,1, 15.632, 10497.863, 494.391, 52913.235 25/08/10,06:58:22,05,08,1, 12.0,1,1, 15.632, 10497.841, 494.371, 52913.214 25/08/10,06:58:22,06,08,1, 12.0,1,1, 15.632, 10497.866, 494.374, 52913.221 25/08/10,06:58:22,07,08,1, 12.0,1,1, 15.632, 10497.887, 494.348, 52913.273 25/08/10,06:58:22,08,08,1, 12.0,1,1, 15.632, 10497.887, 494.329, 52913.270 25/08/10,06:58:22,09,08,1, 12.0,1,1, 15.632, 10497.906, 494.310, 52913.203 25/08/10,06:58:22,10,08,1, 12.0,1,1, 15.632, 10497.902, 494.291, 52913.149 25/08/10,06:58:22,11,08,1, 12.0,1,1, 15.632, 10497.945, 494.286, 52913.179 25/08/10,06:58:22,12,08,1, 12.0,1,1, 15.632, 10497.925, 494.250, 52913.156 25/08/10,06:58:22,13,08,1, 12.0,1,1, 15.632, 10497.936, 494.267, 52913.224 25/08/10,06:58:22,14,08,1, 12.0,1,1, 15.632, 10497.951, 494.242, 52913.217 25/08/10,06:58:22,15,08,1, 12.0,1,1, 15.632, 10497.971, 494.222, 52913.240 25/08/10,06:58:22,16,08,1, 12.0,1,1, 15.632, 10497.953, 494.199, 52913.157 25/08/10,06:58:22,17,08,1, 12.0,1,1, 15.632, 10498.005, 494.207, 52913.159 25/08/10,06:58:22,18,08,1, 12.0,1,1, 15.632, 10497.995, 494.182, 52913.181 25/08/10,06:58:22,19,08,1, 12.0,1,1, 15.632, 10498.028, 494.166, 52913.110 25/08/10,06:58:23,00,08,1, 11.9,1,1, 15.629, 10498.021, 494.166, 52913.110 25/08/10,06:58:23,01,08,1, 11.9,1,1, 15.629, 10498.019, 494.138, 52913.121 25/08/10,06:58:23,02,08,1, 11.9,1,1, 15.629, 10498.025, 494.153, 52913.182 25/08/10,06:58:23,03,08,1, 11.9,1,1, 15.629, 10498.065, 494.109, 52913.112 25/08/10,06:58:23,04,08,1, 11.9,1,1, 15.629, 10498.081, 494.109, 52913.135 25/08/10,06:58:23,05,08,1, 11.9,1,1, 15.629, 10498.080, 494.099, 52913.116 25/08/10,06:58:23,06,08,1, 11.9,1,1, 15.629, 10498.088, 494.067, 52913.094 25/08/10,06:58:23,07,08,1, 11.9,1,1, 15.629, 10498.119, 494.078, 52913.125 25/08/10,06:58:23,08,08,1, 11.9,1,1, 15.629, 10498.133, 494.076, 52913.123 25/08/10,06:58:23,09,08,1, 11.9,1,1, 15.629, 10498.145, 494.070, 52913.108 25/08/10,06:58:23,10,08,1, 11.9,1,1, 15.629, 10498.167, 494.072, 52913.108 25/08/10,06:58:23,11,08,1, 11.9,1,1, 15.629, 10498.164, 494.053, 52913.095 25/08/10,06:58:23,12,08,1, 11.9,1,1, 15.629, 10498.175, 494.037, 52913.107 25/08/10,06:58:23,13,08,1, 11.9,1,1, 15.629, 10498.205, 494.029, 52913.193 25/08/10,06:58:23,14,08,1, 11.9,1,1, 15.629, 10498.203, 494.027, 52913.147 25/08/10,06:58:23,15,08,1, 11.9,1,1, 15.629, 10498.233, 494.012, 52913.107 25/08/10,06:58:23,16,08,1, 11.9,1,1, 15.629, 10498.229, 493.970, 52913.103 25/08/10,06:58:23,17,08,1, 11.9,1,1, 15.629, 10498.239, 493.992, 52913.102 25/08/10,06:58:23,18,08,1, 11.9,1,1, 15.629, 10498.247, 493.982, 52913.125 25/08/10,06:58:23,19,08,1, 11.9,1,1, 15.629, 10498.265, 493.972, 52913.137 25/08/10,06:58:24,00,08,1, 11.9,1,1, 15.628, 10498.263, 493.972, 52913.137 25/08/10,06:58:24,01,08,1, 11.9,1,1, 15.628, 10498.304, 493.947, 52913.055 25/08/10,06:58:24,02,08,1, 11.9,1,1, 15.628, 10498.317, 493.933, 52913.071 25/08/10,06:58:24,03,08,1, 11.9,1,1, 15.628, 10498.321, 493.930, 52913.145 25/08/10,06:58:24,04,08,1, 11.9,1,1, 15.628, 10498.324, 493.916, 52913.071 25/08/10,06:58:24,05,08,1, 11.9,1,1, 15.628, 10498.323, 493.912, 52912.980 25/08/10,06:58:24,06,08,1, 11.9,1,1, 15.628, 10498.377, 493.910, 52913.091 25/08/10,06:58:24,07,08,1, 11.9,1,1, 15.628, 10498.370, 493.895, 52913.058 25/08/10,06:58:24,08,08,1, 11.9,1,1, 15.628, 10498.352, 493.880, 52913.075 25/08/10,06:58:24,09,08,1, 11.9,1,1, 15.628, 10498.374, 493.874, 52913.081 25/08/10,06:58:24,10,08,1, 11.9,1,1, 15.628, 10498.413, 493.881, 52913.132 25/08/10,06:58:24,11,08,1, 11.9,1,1, 15.628, 10498.422, 493.855, 52913.059 25/08/10,06:58:24,12,08,1, 11.9,1,1, 15.628, 10498.446, 493.849, 52913.046 25/08/10,06:58:24,13,08,1, 11.9,1,1, 15.628, 10498.452, 493.855, 52913.027 25/08/10,06:58:24,14,08,1, 11.9,1,1, 15.628, 10498.477, 493.842, 52913.049 25/08/10,06:58:24,15,08,1, 11.9,1,1, 15.628, 10498.490, 493.844, 52913.090 25/08/10,06:58:24,16,08,1, 11.9,1,1, 15.628, 10498.500, 493.832, 52913.097 25/08/10,06:58:24,17,08,1, 11.9,1,1, 15.628, 10498.502, 493.827, 52913.076 25/08/10,06:58:24,18,08,1, 11.9,1,1, 15.628, 10498.519, 493.797, 52913.101 25/08/10,06:58:24,19,08,1, 11.9,1,1, 15.628, 10498.521, 493.776, 52913.075 25/08/10,06:58:25,00,08,1, 12.0,1,1, 15.629, 10498.513, 493.776, 52913.075 25/08/10,06:58:25,01,08,1, 12.0,1,1, 15.629, 10498.557, 493.786, 52913.062 25/08/10,06:58:25,02,08,1, 12.0,1,1, 15.629, 10498.557, 493.777, 52913.072 25/08/10,06:58:25,03,08,1, 12.0,1,1, 15.629, 10498.586, 493.780, 52913.095 25/08/10,06:58:25,04,08,1, 12.0,1,1, 15.629, 10498.600, 493.763, 52913.083 25/08/10,06:58:25,05,08,1, 12.0,1,1, 15.629, 10498.612, 493.744, 52913.061 25/08/10,06:58:25,06,08,1, 12.0,1,1, 15.629, 10498.596, 493.723, 52913.080 25/08/10,06:58:25,07,08,1, 12.0,1,1, 15.629, 10498.653, 493.698, 52912.992 25/08/10,06:58:25,08,08,1, 12.0,1,1, 15.629, 10498.656, 493.720, 52913.133 25/08/10,06:58:25,09,08,1, 12.0,1,1, 15.629, 10498.674, 493.691, 52913.045 25/08/10,06:58:25,10,08,1, 12.0,1,1, 15.629, 10498.680, 493.705, 52913.070 25/08/10,06:58:25,11,08,1, 12.0,1,1, 15.629, 10498.692, 493.677, 52913.042 25/08/10,06:58:25,12,08,1, 12.0,1,1, 15.629, 10498.725, 493.689, 52913.123 25/08/10,06:58:25,13,08,1, 12.0,1,1, 15.629, 10498.720, 493.620, 52913.004 25/08/10,06:58:25,14,08,1, 12.0,1,1, 15.629, 10498.743, 493.639, 52913.025 25/08/10,06:58:25,15,08,1, 12.0,1,1, 15.629, 10498.734, 493.653, 52913.045 25/08/10,06:58:25,16,08,1, 12.0,1,1, 15.629, 10498.776, 493.642, 52913.029 25/08/10,06:58:25,17,08,1, 12.0,1,1, 15.629, 10498.771, 493.622, 52913.055 25/08/10,06:58:25,18,08,1, 12.0,1,1, 15.629, 10498.767, 493.595, 52913.100 25/08/10,06:58:25,19,08,1, 12.0,1,1, 15.629, 10498.818, 493.598, 52913.062 25/08/10,06:58:26,00,08,1, 11.9,1,1, 15.629, 10498.813, 493.598, 52913.062 25/08/10,06:58:26,01,08,1, 11.9,1,1, 15.629, 10498.878, 493.578, 52913.047 25/08/10,06:58:26,02,08,1, 11.9,1,1, 15.629, 10498.892, 493.566, 52913.082 25/08/10,06:58:26,03,08,1, 11.9,1,1, 15.629, 10498.879, 493.570, 52913.057 25/08/10,06:58:26,04,08,1, 11.9,1,1, 15.629, 10498.907, 493.551, 52913.080 25/08/10,06:58:26,05,08,1, 11.9,1,1, 15.629, 10498.935, 493.540, 52913.027 25/08/10,06:58:26,06,08,1, 11.9,1,1, 15.629, 10498.952, 493.509, 52913.022 25/08/10,06:58:26,07,08,1, 11.9,1,1, 15.629, 10498.962, 493.512, 52913.075 25/08/10,06:58:26,08,08,1, 11.9,1,1, 15.629, 10498.954, 493.499, 52913.053 25/08/10,06:58:26,09,08,1, 11.9,1,1, 15.629, 10499.009, 493.492, 52913.061 25/08/10,06:58:26,10,08,1, 11.9,1,1, 15.629, 10498.997, 493.484, 52913.137 25/08/10,06:58:26,11,08,1, 11.9,1,1, 15.629, 10499.036, 493.449, 52912.975 25/08/10,06:58:26,12,08,1, 11.9,1,1, 15.629, 10499.064, 493.451, 52913.053 25/08/10,06:58:26,13,08,1, 11.9,1,1, 15.629, 10499.069, 493.458, 52913.106 25/08/10,06:58:26,14,08,1, 11.9,1,1, 15.629, 10499.101, 493.448, 52913.112 25/08/10,06:58:26,15,08,1, 11.9,1,1, 15.629, 10499.113, 493.433, 52913.112 25/08/10,06:58:26,16,08,1, 11.9,1,1, 15.629, 10499.138, 493.437, 52913.103 25/08/10,06:58:26,17,08,1, 11.9,1,1, 15.629, 10499.150, 493.415, 52912.999 25/08/10,06:58:26,18,08,1, 11.9,1,1, 15.629, 10499.170, 493.410, 52913.038 25/08/10,06:58:26,19,08,1, 11.9,1,1, 15.629, 10499.159, 493.406, 52913.017 25/08/10,06:58:27,00,08,1, 11.9,1,1, 15.631, 10499.156, 493.406, 52913.017 25/08/10,06:58:27,01,08,1, 11.9,1,1, 15.631, 10499.219, 493.397, 52912.997 25/08/10,06:58:27,02,08,1, 11.9,1,1, 15.631, 10499.245, 493.356, 52912.965 25/08/10,06:58:27,03,08,1, 11.9,1,1, 15.631, 10499.254, 493.357, 52912.983 25/08/10,06:58:27,04,08,1, 11.9,1,1, 15.631, 10499.275, 493.360, 52913.002 25/08/10,06:58:27,05,08,1, 11.9,1,1, 15.631, 10499.330, 493.344, 52912.986 25/08/10,06:58:27,06,08,1, 11.9,1,1, 15.631, 10499.322, 493.344, 52912.994 25/08/10,06:58:27,07,08,1, 11.9,1,1, 15.631, 10499.334, 493.314, 52912.965 25/08/10,06:58:27,08,08,1, 11.9,1,1, 15.631, 10499.353, 493.284, 52913.016 25/08/10,06:58:27,09,08,1, 11.9,1,1, 15.631, 10499.395, 493.292, 52913.004 25/08/10,06:58:27,10,08,1, 11.9,1,1, 15.631, 10499.426, 493.279, 52912.968 25/08/10,06:58:27,11,08,1, 11.9,1,1, 15.631, 10499.442, 493.254, 52912.966 25/08/10,06:58:27,12,08,1, 11.9,1,1, 15.631, 10499.462, 493.252, 52912.927 25/08/10,06:58:27,13,08,1, 11.9,1,1, 15.631, 10499.479, 493.229, 52912.961 25/08/10,06:58:27,14,08,1, 11.9,1,1, 15.631, 10499.492, 493.203, 52912.970 25/08/10,06:58:27,15,08,1, 11.9,1,1, 15.631, 10499.531, 493.212, 52912.986 25/08/10,06:58:27,16,08,1, 11.9,1,1, 15.631, 10499.550, 493.187, 52912.929 25/08/10,06:58:27,17,08,1, 11.9,1,1, 15.631, 10499.578, 493.163, 52912.933 25/08/10,06:58:27,18,08,1, 11.9,1,1, 15.631, 10499.585, 493.162, 52912.977 25/08/10,06:58:27,19,08,1, 11.9,1,1, 15.631, 10499.615, 493.129, 52912.910 25/08/10,06:58:28,00,08,1, 11.9,1,1, 15.629, 10499.614, 493.129, 52912.910 25/08/10,06:58:28,01,08,1, 11.9,1,1, 15.629, 10499.642, 493.100, 52912.896 25/08/10,06:58:28,02,08,1, 11.9,1,1, 15.629, 10499.668, 493.089, 52912.942 25/08/10,06:58:28,03,08,1, 11.9,1,1, 15.629, 10499.688, 493.100, 52912.958 25/08/10,06:58:28,04,08,1, 11.9,1,1, 15.629, 10499.699, 493.067, 52912.870 25/08/10,06:58:28,05,08,1, 11.9,1,1, 15.629, 10499.719, 493.071, 52912.897 25/08/10,06:58:28,06,08,1, 11.9,1,1, 15.629, 10499.718, 493.016, 52912.921 25/08/10,06:58:28,07,08,1, 11.9,1,1, 15.629, 10499.767, 493.019, 52912.918 25/08/10,06:58:28,08,08,1, 11.9,1,1, 15.629, 10499.792, 492.989, 52912.928 25/08/10,06:58:28,09,08,1, 11.9,1,1, 15.629, 10499.794, 492.993, 52912.908 25/08/10,06:58:28,10,08,1, 11.9,1,1, 15.629, 10499.841, 492.950, 52912.895 25/08/10,06:58:28,11,08,1, 11.9,1,1, 15.629, 10499.843, 492.935, 52912.939 25/08/10,06:58:28,12,08,1, 11.9,1,1, 15.629, 10499.844, 492.956, 52912.958 25/08/10,06:58:28,13,08,1, 11.9,1,1, 15.629, 10499.875, 492.909, 52912.940 25/08/10,06:58:28,14,08,1, 11.9,1,1, 15.629, 10499.915, 492.908, 52912.842 25/08/10,06:58:28,15,08,1, 11.9,1,1, 15.629, 10499.922, 492.898, 52912.939 25/08/10,06:58:28,16,08,1, 11.9,1,1, 15.629, 10499.968, 492.866, 52912.887 25/08/10,06:58:28,17,08,1, 11.9,1,1, 15.629, 10499.993, 492.863, 52912.878 25/08/10,06:58:28,18,08,1, 11.9,1,1, 15.629, 10500.012, 492.821, 52912.810 25/08/10,06:58:28,19,08,1, 11.9,1,1, 15.629, 10500.032, 492.844, 52912.819 25/08/10,06:58:29,00,08,1, 11.9,1,1, 15.631, 10500.032, 492.844, 52912.819 25/08/10,06:58:29,01,08,1, 11.9,1,1, 15.631, 10500.078, 492.810, 52912.880 25/08/10,06:58:29,02,08,1, 11.9,1,1, 15.631, 10500.075, 492.787, 52912.804 25/08/10,06:58:29,03,08,1, 11.9,1,1, 15.631, 10500.129, 492.760, 52912.792 25/08/10,06:58:29,04,08,1, 11.9,1,1, 15.631, 10500.140, 492.764, 52912.823 25/08/10,06:58:29,05,08,1, 11.9,1,1, 15.631, 10500.169, 492.733, 52912.864 25/08/10,06:58:29,06,08,1, 11.9,1,1, 15.631, 10500.185, 492.718, 52912.777 25/08/10,06:58:29,07,08,1, 11.9,1,1, 15.631, 10500.212, 492.677, 52912.786 25/08/10,06:58:29,08,08,1, 11.9,1,1, 15.631, 10500.236, 492.683, 52912.884 25/08/10,06:58:29,09,08,1, 11.9,1,1, 15.631, 10500.275, 492.656, 52912.759 25/08/10,06:58:29,10,08,1, 11.9,1,1, 15.631, 10500.306, 492.638, 52912.789 25/08/10,06:58:29,11,08,1, 11.9,1,1, 15.631, 10500.293, 492.620, 52912.747 25/08/10,06:58:29,12,08,1, 11.9,1,1, 15.631, 10500.329, 492.617, 52912.767 25/08/10,06:58:29,13,08,1, 11.9,1,1, 15.631, 10500.367, 492.611, 52912.741 25/08/10,06:58:29,14,08,1, 11.9,1,1, 15.631, 10500.413, 492.582, 52912.786 25/08/10,06:58:29,15,08,1, 11.9,1,1, 15.631, 10500.432, 492.558, 52912.784 25/08/10,06:58:29,16,08,1, 11.9,1,1, 15.631, 10500.430, 492.544, 52912.722 25/08/10,06:58:29,17,08,1, 11.9,1,1, 15.631, 10500.443, 492.524, 52912.801 25/08/10,06:58:29,18,08,1, 11.9,1,1, 15.631, 10500.474, 492.509, 52912.811 25/08/10,06:58:29,19,08,1, 11.9,1,1, 15.631, 10500.525, 492.486, 52912.732 25/08/10,06:58:30,00,09,1, 11.9,1,1, 15.632, 10500.524, 492.486, 52912.732 25/08/10,06:58:30,01,09,1, 11.9,1,1, 15.632, 10500.555, 492.430, 52912.670 25/08/10,06:58:30,02,09,1, 11.9,1,1, 15.632, 10500.587, 492.415, 52912.695 25/08/10,06:58:30,03,09,1, 11.9,1,1, 15.632, 10500.604, 492.399, 52912.719 25/08/10,06:58:30,04,09,1, 11.9,1,1, 15.632, 10500.633, 492.394, 52912.727 25/08/10,06:58:30,05,09,1, 11.9,1,1, 15.632, 10500.671, 492.342, 52912.662 25/08/10,06:58:30,06,09,1, 11.9,1,1, 15.632, 10500.700, 492.338, 52912.658 25/08/10,06:58:30,07,09,1, 11.9,1,1, 15.632, 10500.704, 492.332, 52912.705 25/08/10,06:58:30,08,09,1, 11.9,1,1, 15.632, 10500.740, 492.282, 52912.656 25/08/10,06:58:30,09,09,1, 11.9,1,1, 15.632, 10500.743, 492.291, 52912.678 25/08/10,06:58:30,10,09,1, 11.9,1,1, 15.632, 10500.775, 492.265, 52912.669 25/08/10,06:58:30,11,09,1, 11.9,1,1, 15.632, 10500.822, 492.237, 52912.657 25/08/10,06:58:30,12,09,1, 11.9,1,1, 15.632, 10500.843, 492.218, 52912.691 25/08/10,06:58:30,13,09,1, 11.9,1,1, 15.632, 10500.891, 492.222, 52912.612 25/08/10,06:58:30,14,09,1, 11.9,1,1, 15.632, 10500.873, 492.182, 52912.700 25/08/10,06:58:30,15,09,1, 11.9,1,1, 15.632, 10500.907, 492.167, 52912.642 25/08/10,06:58:30,16,09,1, 11.9,1,1, 15.632, 10500.930, 492.143, 52912.561 25/08/10,06:58:30,17,09,1, 11.9,1,1, 15.632, 10500.950, 492.089, 52912.653 25/08/10,06:58:30,18,09,1, 11.9,1,1, 15.632, 10500.986, 492.076, 52912.607 25/08/10,06:58:30,19,09,1, 11.9,1,1, 15.632, 10500.982, 492.059, 52912.553 25/08/10,06:58:31,00,09,1, 11.8,1,1, 15.632, 10500.975, 492.059, 52912.553 25/08/10,06:58:31,01,09,1, 11.8,1,1, 15.632, 10501.052, 491.991, 52912.483 25/08/10,06:58:31,02,09,1, 11.8,1,1, 15.632, 10501.076, 491.975, 52912.553 25/08/10,06:58:31,03,09,1, 11.8,1,1, 15.632, 10501.104, 491.967, 52912.570 25/08/10,06:58:31,04,09,1, 11.8,1,1, 15.632, 10501.122, 491.913, 52912.532 25/08/10,06:58:31,05,09,1, 11.8,1,1, 15.632, 10501.145, 491.916, 52912.572 25/08/10,06:58:31,06,09,1, 11.8,1,1, 15.632, 10501.184, 491.869, 52912.500 25/08/10,06:58:31,07,09,1, 11.8,1,1, 15.632, 10501.227, 491.825, 52912.426 25/08/10,06:58:31,08,09,1, 11.8,1,1, 15.632, 10501.239, 491.815, 52912.439 25/08/10,06:58:31,09,09,1, 11.8,1,1, 15.632, 10501.245, 491.811, 52912.483 25/08/10,06:58:31,10,09,1, 11.8,1,1, 15.632, 10501.280, 491.765, 52912.428 25/08/10,06:58:31,11,09,1, 11.8,1,1, 15.632, 10501.302, 491.751, 52912.486 25/08/10,06:58:31,12,09,1, 11.8,1,1, 15.632, 10501.337, 491.744, 52912.422 25/08/10,06:58:31,13,09,1, 11.8,1,1, 15.632, 10501.360, 491.689, 52912.372 25/08/10,06:58:31,14,09,1, 11.8,1,1, 15.632, 10501.368, 491.652, 52912.338 25/08/10,06:58:31,15,09,1, 11.8,1,1, 15.632, 10501.380, 491.628, 52912.339 25/08/10,06:58:31,16,09,1, 11.8,1,1, 15.632, 10501.400, 491.615, 52912.410 25/08/10,06:58:31,17,09,1, 11.8,1,1, 15.632, 10501.441, 491.580, 52912.381 25/08/10,06:58:31,18,09,1, 11.8,1,1, 15.632, 10501.471, 491.558, 52912.290 25/08/10,06:58:31,19,09,1, 11.8,1,1, 15.632, 10501.486, 491.520, 52912.338 25/08/10,06:58:32,00,09,1, 11.9,1,1, 15.633, 10501.484, 491.520, 52912.338 25/08/10,06:58:32,01,09,1, 11.9,1,1, 15.633, 10501.511, 491.460, 52912.311 25/08/10,06:58:32,02,09,1, 11.9,1,1, 15.633, 10501.546, 491.468, 52912.308 25/08/10,06:58:32,03,09,1, 11.9,1,1, 15.633, 10501.550, 491.393, 52912.252 25/08/10,06:58:32,04,09,1, 11.9,1,1, 15.633, 10501.593, 491.391, 52912.328 25/08/10,06:58:32,05,09,1, 11.9,1,1, 15.633, 10501.581, 491.372, 52912.301 25/08/10,06:58:32,06,09,1, 11.9,1,1, 15.633, 10501.594, 491.327, 52912.211 25/08/10,06:58:32,07,09,1, 11.9,1,1, 15.633, 10501.632, 491.320, 52912.283 25/08/10,06:58:32,08,09,1, 11.9,1,1, 15.633, 10501.664, 491.274, 52912.201 25/08/10,06:58:32,09,09,1, 11.9,1,1, 15.633, 10501.682, 491.263, 52912.244 25/08/10,06:58:32,10,09,1, 11.9,1,1, 15.633, 10501.715, 491.228, 52912.211 25/08/10,06:58:32,11,09,1, 11.9,1,1, 15.633, 10501.708, 491.203, 52912.222 25/08/10,06:58:32,12,09,1, 11.9,1,1, 15.633, 10501.737, 491.184, 52912.192 25/08/10,06:58:32,13,09,1, 11.9,1,1, 15.633, 10501.765, 491.139, 52912.217 25/08/10,06:58:32,14,09,1, 11.9,1,1, 15.633, 10501.789, 491.152, 52912.209 25/08/10,06:58:32,15,09,1, 11.9,1,1, 15.633, 10501.758, 491.104, 52912.190 25/08/10,06:58:32,16,09,1, 11.9,1,1, 15.633, 10501.781, 491.080, 52912.141 25/08/10,06:58:32,17,09,1, 11.9,1,1, 15.633, 10501.808, 491.058, 52912.169 25/08/10,06:58:32,18,09,1, 11.9,1,1, 15.633, 10501.828, 491.020, 52912.148 25/08/10,06:58:32,19,09,1, 11.9,1,1, 15.633, 10501.829, 490.999, 52912.138 25/08/10,06:58:33,00,09,1, 11.9,1,1, 15.638, 10501.826, 490.999, 52912.138 25/08/10,06:58:33,01,09,1, 11.9,1,1, 15.638, 10501.884, 490.955, 52912.044 25/08/10,06:58:33,02,09,1, 11.9,1,1, 15.638, 10501.877, 490.894, 52912.029 25/08/10,06:58:33,03,09,1, 11.9,1,1, 15.638, 10501.925, 490.896, 52912.086 25/08/10,06:58:33,04,09,1, 11.9,1,1, 15.638, 10501.947, 490.863, 52912.144 25/08/10,06:58:33,05,09,1, 11.9,1,1, 15.638, 10501.915, 490.811, 52912.070 25/08/10,06:58:33,06,09,1, 11.9,1,1, 15.638, 10501.947, 490.806, 52912.012 25/08/10,06:58:33,07,09,1, 11.9,1,1, 15.638, 10501.961, 490.778, 52912.035 25/08/10,06:58:33,08,09,1, 11.9,1,1, 15.638, 10501.966, 490.759, 52912.037 25/08/10,06:58:33,09,09,1, 11.9,1,1, 15.638, 10502.016, 490.718, 52912.019 25/08/10,06:58:33,10,09,1, 11.9,1,1, 15.638, 10502.013, 490.682, 52912.021 25/08/10,06:58:33,11,09,1, 11.9,1,1, 15.638, 10502.017, 490.667, 52911.959 25/08/10,06:58:33,12,09,1, 11.9,1,1, 15.638, 10502.058, 490.632, 52911.941 25/08/10,06:58:33,13,09,1, 11.9,1,1, 15.638, 10502.089, 490.633, 52912.014 25/08/10,06:58:33,14,09,1, 11.9,1,1, 15.638, 10502.084, 490.613, 52911.961 25/08/10,06:58:33,15,09,1, 11.9,1,1, 15.638, 10502.117, 490.559, 52911.926 25/08/10,06:58:33,16,09,1, 11.9,1,1, 15.638, 10502.108, 490.549, 52911.971 25/08/10,06:58:33,17,09,1, 11.9,1,1, 15.638, 10502.137, 490.514, 52911.935 25/08/10,06:58:33,18,09,1, 11.9,1,1, 15.638, 10502.161, 490.483, 52911.891 25/08/10,06:58:33,19,09,1, 11.9,1,1, 15.638, 10502.150, 490.468, 52911.926 25/08/10,06:58:34,00,09,1, 11.9,1,1, 15.629, 10502.143, 490.468, 52911.926 25/08/10,06:58:34,01,09,1, 11.9,1,1, 15.629, 10502.217, 490.411, 52911.917 25/08/10,06:58:34,02,09,1, 11.9,1,1, 15.629, 10502.224, 490.383, 52911.836 25/08/10,06:58:34,03,09,1, 11.9,1,1, 15.629, 10502.253, 490.358, 52911.900 25/08/10,06:58:34,04,09,1, 11.9,1,1, 15.629, 10502.262, 490.313, 52911.819 25/08/10,06:58:34,05,09,1, 11.9,1,1, 15.629, 10502.285, 490.310, 52911.861 25/08/10,06:58:34,06,09,1, 11.9,1,1, 15.629, 10502.264, 490.293, 52911.801 25/08/10,06:58:34,07,09,1, 11.9,1,1, 15.629, 10502.296, 490.253, 52911.764 25/08/10,06:58:34,08,09,1, 11.9,1,1, 15.629, 10502.315, 490.224, 52911.784 25/08/10,06:58:34,09,09,1, 11.9,1,1, 15.629, 10502.327, 490.192, 52911.758 25/08/10,06:58:34,10,09,1, 11.9,1,1, 15.629, 10502.354, 490.176, 52911.760 25/08/10,06:58:34,11,09,1, 11.9,1,1, 15.629, 10502.359, 490.145, 52911.770 25/08/10,06:58:34,12,09,1, 11.9,1,1, 15.629, 10502.381, 490.118, 52911.672 25/08/10,06:58:34,13,09,1, 11.9,1,1, 15.629, 10502.418, 490.091, 52911.692 25/08/10,06:58:34,14,09,1, 11.9,1,1, 15.629, 10502.424, 490.071, 52911.718 25/08/10,06:58:34,15,09,1, 11.9,1,1, 15.629, 10502.428, 490.072, 52911.666 25/08/10,06:58:34,16,09,1, 11.9,1,1, 15.629, 10502.460, 490.019, 52911.716 25/08/10,06:58:34,17,09,1, 11.9,1,1, 15.629, 10502.479, 490.002, 52911.634 25/08/10,06:58:34,18,09,1, 11.9,1,1, 15.629, 10502.472, 489.974, 52911.717 25/08/10,06:58:34,19,09,1, 11.9,1,1, 15.629, 10502.485, 489.957, 52911.694 25/08/10,06:58:35,00,09,1, 11.9,1,1, 15.633, 10502.485, 489.957, 52911.694 25/08/10,06:58:35,01,09,1, 11.9,1,1, 15.633, 10502.511, 489.887, 52911.634 25/08/10,06:58:35,02,09,1, 11.9,1,1, 15.633, 10502.518, 489.862, 52911.697 25/08/10,06:58:35,03,09,1, 11.9,1,1, 15.633, 10502.534, 489.843, 52911.614 25/08/10,06:58:35,04,09,1, 11.9,1,1, 15.633, 10502.520, 489.826, 52911.638 25/08/10,06:58:35,05,09,1, 11.9,1,1, 15.633, 10502.563, 489.784, 52911.637 25/08/10,06:58:35,06,09,1, 11.9,1,1, 15.633, 10502.576, 489.766, 52911.675 25/08/10,06:58:35,07,09,1, 11.9,1,1, 15.633, 10502.571, 489.747, 52911.611 25/08/10,06:58:35,08,09,1, 11.9,1,1, 15.633, 10502.579, 489.719, 52911.579 25/08/10,06:58:35,09,09,1, 11.9,1,1, 15.633, 10502.591, 489.688, 52911.621 25/08/10,06:58:35,10,09,1, 11.9,1,1, 15.633, 10502.617, 489.655, 52911.578 25/08/10,06:58:35,11,09,1, 11.9,1,1, 15.633, 10502.592, 489.616, 52911.513 25/08/10,06:58:35,12,09,1, 11.9,1,1, 15.633, 10502.633, 489.596, 52911.509 25/08/10,06:58:35,13,09,1, 11.9,1,1, 15.633, 10502.635, 489.563, 52911.438 25/08/10,06:58:35,14,09,1, 11.9,1,1, 15.633, 10502.638, 489.550, 52911.526 25/08/10,06:58:35,15,09,1, 11.9,1,1, 15.633, 10502.669, 489.500, 52911.438 25/08/10,06:58:35,16,09,1, 11.9,1,1, 15.633, 10502.661, 489.466, 52911.450 25/08/10,06:58:35,17,09,1, 11.9,1,1, 15.633, 10502.665, 489.463, 52911.446 25/08/10,06:58:35,18,09,1, 11.9,1,1, 15.633, 10502.661, 489.430, 52911.459 25/08/10,06:58:35,19,09,1, 11.9,1,1, 15.633, 10502.697, 489.407, 52911.462 25/08/10,06:58:36,00,09,1, 11.8,1,1, 15.633, 10502.694, 489.407, 52911.462 25/08/10,06:58:36,01,09,1, 11.8,1,1, 15.633, 10502.690, 489.334, 52911.461 25/08/10,06:58:36,02,09,1, 11.8,1,1, 15.633, 10502.694, 489.299, 52911.399 25/08/10,06:58:36,03,09,1, 11.8,1,1, 15.633, 10502.691, 489.300, 52911.448 25/08/10,06:58:36,04,09,1, 11.8,1,1, 15.633, 10502.724, 489.266, 52911.381 25/08/10,06:58:36,05,09,1, 11.8,1,1, 15.633, 10502.743, 489.234, 52911.379 25/08/10,06:58:36,06,09,1, 11.8,1,1, 15.633, 10502.733, 489.188, 52911.346 25/08/10,06:58:36,07,09,1, 11.8,1,1, 15.633, 10502.727, 489.167, 52911.343 25/08/10,06:58:36,08,09,1, 11.8,1,1, 15.633, 10502.718, 489.122, 52911.341 25/08/10,06:58:36,09,09,1, 11.8,1,1, 15.633, 10502.757, 489.135, 52911.359 25/08/10,06:58:36,10,09,1, 11.8,1,1, 15.633, 10502.808, 489.117, 52911.334 25/08/10,06:58:36,11,09,1, 11.8,1,1, 15.633, 10502.802, 489.060, 52911.365 25/08/10,06:58:36,12,09,1, 11.8,1,1, 15.633, 10502.811, 489.018, 52911.344 25/08/10,06:58:36,13,09,1, 11.8,1,1, 15.633, 10502.808, 488.992, 52911.300 25/08/10,06:58:36,14,09,1, 11.8,1,1, 15.633, 10502.819, 488.982, 52911.293 25/08/10,06:58:36,15,09,1, 11.8,1,1, 15.633, 10502.813, 488.926, 52911.341 25/08/10,06:58:36,16,09,1, 11.8,1,1, 15.633, 10502.824, 488.913, 52911.272 25/08/10,06:58:36,17,09,1, 11.8,1,1, 15.633, 10502.840, 488.881, 52911.242 25/08/10,06:58:36,18,09,1, 11.8,1,1, 15.633, 10502.829, 488.870, 52911.198 25/08/10,06:58:36,19,09,1, 11.8,1,1, 15.633, 10502.850, 488.812, 52911.210 25/08/10,06:58:37,00,09,1, 12.0,1,1, 15.635, 10502.844, 488.812, 52911.210 25/08/10,06:58:37,01,09,1, 12.0,1,1, 15.635, 10502.846, 488.756, 52911.136 25/08/10,06:58:37,02,09,1, 12.0,1,1, 15.635, 10502.880, 488.739, 52911.118 25/08/10,06:58:37,03,09,1, 12.0,1,1, 15.635, 10502.868, 488.686, 52911.154 25/08/10,06:58:37,04,09,1, 12.0,1,1, 15.635, 10502.886, 488.687, 52911.165 25/08/10,06:58:37,05,09,1, 12.0,1,1, 15.635, 10502.895, 488.647, 52911.068 25/08/10,06:58:37,06,09,1, 12.0,1,1, 15.635, 10502.922, 488.604, 52911.043 25/08/10,06:58:37,07,09,1, 12.0,1,1, 15.635, 10502.912, 488.584, 52911.135 25/08/10,06:58:37,08,09,1, 12.0,1,1, 15.635, 10502.928, 488.526, 52911.037 25/08/10,06:58:37,09,09,1, 12.0,1,1, 15.635, 10502.945, 488.527, 52911.141 25/08/10,06:58:37,10,09,1, 12.0,1,1, 15.635, 10502.960, 488.450, 52911.021 25/08/10,06:58:37,11,09,1, 12.0,1,1, 15.635, 10502.961, 488.451, 52911.099 25/08/10,06:58:37,12,09,1, 12.0,1,1, 15.635, 10503.018, 488.432, 52911.040 25/08/10,06:58:37,13,09,1, 12.0,1,1, 15.635, 10503.004, 488.375, 52911.039 25/08/10,06:58:37,14,09,1, 12.0,1,1, 15.635, 10503.004, 488.347, 52911.036 25/08/10,06:58:37,15,09,1, 12.0,1,1, 15.635, 10503.027, 488.329, 52910.996 25/08/10,06:58:37,16,09,1, 12.0,1,1, 15.635, 10503.059, 488.291, 52910.969 25/08/10,06:58:37,17,09,1, 12.0,1,1, 15.635, 10503.057, 488.259, 52910.921 25/08/10,06:58:37,18,09,1, 12.0,1,1, 15.635, 10503.073, 488.233, 52910.960 25/08/10,06:58:37,19,09,1, 12.0,1,1, 15.635, 10503.079, 488.212, 52910.967 25/08/10,06:58:38,00,08,1, 12.0,1,1, 15.633, 10503.078, 488.212, 52910.967 25/08/10,06:58:38,01,08,1, 12.0,1,1, 15.633, 10503.103, 488.138, 52910.878 25/08/10,06:58:38,02,08,1, 12.0,1,1, 15.633, 10503.122, 488.125, 52910.951 25/08/10,06:58:38,03,08,1, 12.0,1,1, 15.633, 10503.146, 488.111, 52910.918 25/08/10,06:58:38,04,08,1, 12.0,1,1, 15.633, 10503.180, 488.062, 52910.905 25/08/10,06:58:38,05,08,1, 12.0,1,1, 15.633, 10503.169, 488.041, 52910.867 25/08/10,06:58:38,06,08,1, 12.0,1,1, 15.633, 10503.194, 488.019, 52910.898 25/08/10,06:58:38,07,08,1, 12.0,1,1, 15.633, 10503.180, 487.982, 52911.040 25/08/10,06:58:38,08,08,1, 12.0,1,1, 15.633, 10503.241, 487.933, 52910.796 25/08/10,06:58:38,09,08,1, 12.0,1,1, 15.633, 10503.249, 487.925, 52910.868 25/08/10,06:58:38,10,08,1, 12.0,1,1, 15.633, 10503.228, 487.887, 52910.769 25/08/10,06:58:38,11,08,1, 12.0,1,1, 15.633, 10503.263, 487.893, 52910.886 25/08/10,06:58:38,12,08,1, 12.0,1,1, 15.633, 10503.271, 487.833, 52910.755 25/08/10,06:58:38,13,08,1, 12.0,1,1, 15.633, 10503.293, 487.802, 52910.734 25/08/10,06:58:38,14,08,1, 12.0,1,1, 15.633, 10503.311, 487.786, 52910.733 25/08/10,06:58:38,15,08,1, 12.0,1,1, 15.633, 10503.309, 487.749, 52910.775 25/08/10,06:58:38,16,08,1, 12.0,1,1, 15.633, 10503.364, 487.739, 52910.754 25/08/10,06:58:38,17,08,1, 12.0,1,1, 15.633, 10503.363, 487.728, 52910.733 25/08/10,06:58:38,18,08,1, 12.0,1,1, 15.633, 10503.386, 487.672, 52910.738 25/08/10,06:58:38,19,08,1, 12.0,1,1, 15.633, 10503.378, 487.666, 52910.769 25/08/10,06:58:39,00,09,1, 11.9,1,1, 15.630, 10503.370, 487.666, 52910.769 25/08/10,06:58:39,01,09,1, 11.9,1,1, 15.630, 10503.406, 487.586, 52910.706 25/08/10,06:58:39,02,09,1, 11.9,1,1, 15.630, 10503.440, 487.580, 52910.663 25/08/10,06:58:39,03,09,1, 11.9,1,1, 15.630, 10503.463, 487.554, 52910.670 25/08/10,06:58:39,04,09,1, 11.9,1,1, 15.630, 10503.511, 487.523, 52910.639 25/08/10,06:58:39,05,09,1, 11.9,1,1, 15.630, 10503.475, 487.485, 52910.652 25/08/10,06:58:39,06,09,1, 11.9,1,1, 15.630, 10503.539, 487.463, 52910.570 25/08/10,06:58:39,07,09,1, 11.9,1,1, 15.630, 10503.528, 487.458, 52910.627 25/08/10,06:58:39,08,09,1, 11.9,1,1, 15.630, 10503.535, 487.392, 52910.591 25/08/10,06:58:39,09,09,1, 11.9,1,1, 15.630, 10503.561, 487.397, 52910.571 25/08/10,06:58:39,10,09,1, 11.9,1,1, 15.630, 10503.588, 487.359, 52910.604 25/08/10,06:58:39,11,09,1, 11.9,1,1, 15.630, 10503.603, 487.347, 52910.557 25/08/10,06:58:39,12,09,1, 11.9,1,1, 15.630, 10503.629, 487.332, 52910.655 25/08/10,06:58:39,13,09,1, 11.9,1,1, 15.630, 10503.645, 487.294, 52910.626 25/08/10,06:58:39,14,09,1, 11.9,1,1, 15.630, 10503.667, 487.311, 52910.611 25/08/10,06:58:39,15,09,1, 11.9,1,1, 15.630, 10503.689, 487.272, 52910.565 25/08/10,06:58:39,16,09,1, 11.9,1,1, 15.630, 10503.726, 487.239, 52910.539 25/08/10,06:58:39,17,09,1, 11.9,1,1, 15.630, 10503.744, 487.228, 52910.493 25/08/10,06:58:39,18,09,1, 11.9,1,1, 15.630, 10503.747, 487.199, 52910.495 25/08/10,06:58:39,19,09,1, 11.9,1,1, 15.630, 10503.779, 487.204, 52910.490 25/08/10,06:58:40,00,08,1, 11.9,1,1, 15.632, 10503.778, 487.204, 52910.490 25/08/10,06:58:40,01,08,1, 11.9,1,1, 15.632, 10503.849, 487.150, 52910.457 25/08/10,06:58:40,02,08,1, 11.9,1,1, 15.632, 10503.872, 487.112, 52910.510 25/08/10,06:58:40,03,08,1, 11.9,1,1, 15.632, 10503.885, 487.111, 52910.452 25/08/10,06:58:40,04,08,1, 11.9,1,1, 15.632, 10503.884, 487.051, 52910.391 25/08/10,06:58:40,05,08,1, 11.9,1,1, 15.632, 10503.922, 487.064, 52910.474 25/08/10,06:58:40,06,08,1, 11.9,1,1, 15.632, 10503.937, 487.058, 52910.476 25/08/10,06:58:40,07,08,1, 11.9,1,1, 15.632, 10503.957, 487.032, 52910.468 25/08/10,06:58:40,08,08,1, 11.9,1,1, 15.632, 10503.985, 487.006, 52910.506 25/08/10,06:58:40,09,08,1, 11.9,1,1, 15.632, 10503.989, 486.962, 52910.430 25/08/10,06:58:40,10,08,1, 11.9,1,1, 15.632, 10504.017, 486.957, 52910.426 25/08/10,06:58:40,11,08,1, 11.9,1,1, 15.632, 10504.049, 486.907, 52910.324 25/08/10,06:58:40,12,08,1, 11.9,1,1, 15.632, 10504.073, 486.926, 52910.441 25/08/10,06:58:40,13,08,1, 11.9,1,1, 15.632, 10504.079, 486.901, 52910.441 25/08/10,06:58:40,14,08,1, 11.9,1,1, 15.632, 10504.113, 486.844, 52910.340 25/08/10,06:58:40,15,08,1, 11.9,1,1, 15.632, 10504.121, 486.857, 52910.383 25/08/10,06:58:40,16,08,1, 11.9,1,1, 15.632, 10504.145, 486.834, 52910.363 25/08/10,06:58:40,17,08,1, 11.9,1,1, 15.632, 10504.162, 486.791, 52910.339 25/08/10,06:58:40,18,08,1, 11.9,1,1, 15.632, 10504.201, 486.802, 52910.292 25/08/10,06:58:40,19,08,1, 11.9,1,1, 15.632, 10504.219, 486.776, 52910.369 25/08/10,06:58:41,00,09,1, 11.9,1,1, 15.633, 10504.212, 486.776, 52910.369 25/08/10,06:58:41,01,09,1, 11.9,1,1, 15.633, 10504.251, 486.747, 52910.292 25/08/10,06:58:41,02,09,1, 11.9,1,1, 15.633, 10504.303, 486.726, 52910.308 25/08/10,06:58:41,03,09,1, 11.9,1,1, 15.633, 10504.311, 486.687, 52910.198 25/08/10,06:58:41,04,09,1, 11.9,1,1, 15.633, 10504.309, 486.698, 52910.352 25/08/10,06:58:41,05,09,1, 11.9,1,1, 15.633, 10504.336, 486.658, 52910.266 25/08/10,06:58:41,06,09,1, 11.9,1,1, 15.633, 10504.364, 486.620, 52910.280 25/08/10,06:58:41,07,09,1, 11.9,1,1, 15.633, 10504.384, 486.625, 52910.208 25/08/10,06:58:41,08,09,1, 11.9,1,1, 15.633, 10504.430, 486.574, 52910.189 25/08/10,06:58:41,09,09,1, 11.9,1,1, 15.633, 10504.438, 486.577, 52910.207 25/08/10,06:58:41,10,09,1, 11.9,1,1, 15.633, 10504.462, 486.568, 52910.257 25/08/10,06:58:41,11,09,1, 11.9,1,1, 15.633, 10504.474, 486.536, 52910.216 25/08/10,06:58:41,12,09,1, 11.9,1,1, 15.633, 10504.513, 486.527, 52910.240 25/08/10,06:58:41,13,09,1, 11.9,1,1, 15.633, 10504.522, 486.516, 52910.095 25/08/10,06:58:41,14,09,1, 11.9,1,1, 15.633, 10504.540, 486.495, 52910.201 25/08/10,06:58:41,15,09,1, 11.9,1,1, 15.633, 10504.559, 486.501, 52910.199 25/08/10,06:58:41,16,09,1, 11.9,1,1, 15.633, 10504.594, 486.462, 52910.091 25/08/10,06:58:41,17,09,1, 11.9,1,1, 15.633, 10504.638, 486.465, 52910.171 25/08/10,06:58:41,18,09,1, 11.9,1,1, 15.633, 10504.642, 486.446, 52910.153 25/08/10,06:58:41,19,09,1, 11.9,1,1, 15.633, 10504.656, 486.391, 52910.153 25/08/10,06:58:42,00,08,1, 11.9,1,1, 15.637, 10504.655, 486.391, 52910.153 25/08/10,06:58:42,01,08,1, 11.9,1,1, 15.637, 10504.700, 486.362, 52910.138 25/08/10,06:58:42,02,08,1, 11.9,1,1, 15.637, 10504.741, 486.363, 52910.149 25/08/10,06:58:42,03,08,1, 11.9,1,1, 15.637, 10504.755, 486.346, 52910.093 25/08/10,06:58:42,04,08,1, 11.9,1,1, 15.637, 10504.794, 486.311, 52910.044 25/08/10,06:58:42,05,08,1, 11.9,1,1, 15.637, 10504.803, 486.302, 52910.098 25/08/10,06:58:42,06,08,1, 11.9,1,1, 15.637, 10504.828, 486.286, 52909.994 25/08/10,06:58:42,07,08,1, 11.9,1,1, 15.637, 10504.861, 486.288, 52910.009 25/08/10,06:58:42,08,08,1, 11.9,1,1, 15.637, 10504.888, 486.275, 52910.061 25/08/10,06:58:42,09,08,1, 11.9,1,1, 15.637, 10504.949, 486.243, 52910.075 25/08/10,06:58:42,10,08,1, 11.9,1,1, 15.637, 10504.970, 486.254, 52910.062 25/08/10,06:58:42,11,08,1, 11.9,1,1, 15.637, 10504.985, 486.220, 52909.969 25/08/10,06:58:42,12,08,1, 11.9,1,1, 15.637, 10505.001, 486.224, 52909.972 25/08/10,06:58:42,13,08,1, 11.9,1,1, 15.637, 10505.076, 486.221, 52909.959 25/08/10,06:58:42,14,08,1, 11.9,1,1, 15.637, 10505.079, 486.197, 52909.958 25/08/10,06:58:42,15,08,1, 11.9,1,1, 15.637, 10505.119, 486.177, 52909.968 25/08/10,06:58:42,16,08,1, 11.9,1,1, 15.637, 10505.155, 486.169, 52909.935 25/08/10,06:58:42,17,08,1, 11.9,1,1, 15.637, 10505.189, 486.154, 52909.913 25/08/10,06:58:42,18,08,1, 11.9,1,1, 15.637, 10505.228, 486.163, 52909.937 25/08/10,06:58:42,19,08,1, 11.9,1,1, 15.637, 10505.226, 486.166, 52909.975 25/08/10,06:58:43,00,08,1, 12.0,1,1, 15.637, 10505.222, 486.166, 52909.975 25/08/10,06:58:43,01,08,1, 12.0,1,1, 15.637, 10505.298, 486.134, 52909.996 25/08/10,06:58:43,02,08,1, 12.0,1,1, 15.637, 10505.328, 486.094, 52909.928 25/08/10,06:58:43,03,08,1, 12.0,1,1, 15.637, 10505.387, 486.123, 52909.858 25/08/10,06:58:43,04,08,1, 12.0,1,1, 15.637, 10505.376, 486.097, 52909.859 25/08/10,06:58:43,05,08,1, 12.0,1,1, 15.637, 10505.412, 486.106, 52909.852 25/08/10,06:58:43,06,08,1, 12.0,1,1, 15.637, 10505.469, 486.059, 52909.803 25/08/10,06:58:43,07,08,1, 12.0,1,1, 15.637, 10505.484, 486.050, 52909.802 25/08/10,06:58:43,08,08,1, 12.0,1,1, 15.637, 10505.530, 486.066, 52909.878 25/08/10,06:58:43,09,08,1, 12.0,1,1, 15.637, 10505.552, 486.045, 52909.860 25/08/10,06:58:43,10,08,1, 12.0,1,1, 15.637, 10505.577, 486.026, 52909.807 25/08/10,06:58:43,11,08,1, 12.0,1,1, 15.637, 10505.632, 486.025, 52909.779 25/08/10,06:58:43,12,08,1, 12.0,1,1, 15.637, 10505.653, 486.010, 52909.773 25/08/10,06:58:43,13,08,1, 12.0,1,1, 15.637, 10505.709, 486.004, 52909.722 25/08/10,06:58:43,14,08,1, 12.0,1,1, 15.637, 10505.741, 486.015, 52909.820 25/08/10,06:58:43,15,08,1, 12.0,1,1, 15.637, 10505.766, 486.009, 52909.744 25/08/10,06:58:43,16,08,1, 12.0,1,1, 15.637, 10505.806, 486.037, 52909.772 25/08/10,06:58:43,17,08,1, 12.0,1,1, 15.637, 10505.829, 485.983, 52909.731 25/08/10,06:58:43,18,08,1, 12.0,1,1, 15.637, 10505.880, 485.974, 52909.752 25/08/10,06:58:43,19,08,1, 12.0,1,1, 15.637, 10505.909, 485.979, 52909.710 25/08/10,06:58:44,00,08,1, 11.9,1,1, 15.638, 10505.906, 485.979, 52909.710 25/08/10,06:58:44,01,08,1, 11.9,1,1, 15.638, 10505.987, 485.942, 52909.682 25/08/10,06:58:44,02,08,1, 11.9,1,1, 15.638, 10506.000, 485.924, 52909.658 25/08/10,06:58:44,03,08,1, 11.9,1,1, 15.638, 10506.016, 485.953, 52909.733 25/08/10,06:58:44,04,08,1, 11.9,1,1, 15.638, 10506.072, 485.944, 52909.649 25/08/10,06:58:44,05,08,1, 11.9,1,1, 15.638, 10506.121, 485.944, 52909.666 25/08/10,06:58:44,06,08,1, 11.9,1,1, 15.638, 10506.121, 485.939, 52909.662 25/08/10,06:58:44,07,08,1, 11.9,1,1, 15.638, 10506.195, 485.928, 52909.652 25/08/10,06:58:44,08,08,1, 11.9,1,1, 15.638, 10506.236, 485.903, 52909.653 25/08/10,06:58:44,09,08,1, 11.9,1,1, 15.638, 10506.253, 485.925, 52909.666 25/08/10,06:58:44,10,08,1, 11.9,1,1, 15.638, 10506.309, 485.899, 52909.641 25/08/10,06:58:44,11,08,1, 11.9,1,1, 15.638, 10506.344, 485.887, 52909.597 25/08/10,06:58:44,12,08,1, 11.9,1,1, 15.638, 10506.377, 485.898, 52909.615 25/08/10,06:58:44,13,08,1, 11.9,1,1, 15.638, 10506.426, 485.902, 52909.605 25/08/10,06:58:44,14,08,1, 11.9,1,1, 15.638, 10506.467, 485.905, 52909.538 25/08/10,06:58:44,15,08,1, 11.9,1,1, 15.638, 10506.495, 485.879, 52909.563 25/08/10,06:58:44,16,08,1, 11.9,1,1, 15.638, 10506.533, 485.866, 52909.562 25/08/10,06:58:44,17,08,1, 11.9,1,1, 15.638, 10506.565, 485.886, 52909.566 25/08/10,06:58:44,18,08,1, 11.9,1,1, 15.638, 10506.618, 485.849, 52909.483 25/08/10,06:58:44,19,08,1, 11.9,1,1, 15.638, 10506.661, 485.870, 52909.483 25/08/10,06:58:45,00,09,1, 11.9,1,1, 15.636, 10506.657, 485.870, 52909.483 25/08/10,06:58:45,01,09,1, 11.9,1,1, 15.636, 10506.725, 485.874, 52909.541 25/08/10,06:58:45,02,09,1, 11.9,1,1, 15.636, 10506.763, 485.888, 52909.544 25/08/10,06:58:45,03,09,1, 11.9,1,1, 15.636, 10506.813, 485.878, 52909.491 25/08/10,06:58:45,04,09,1, 11.9,1,1, 15.636, 10506.863, 485.889, 52909.525 25/08/10,06:58:45,05,09,1, 11.9,1,1, 15.636, 10506.913, 485.890, 52909.402 25/08/10,06:58:45,06,09,1, 11.9,1,1, 15.636, 10506.935, 485.849, 52909.418 25/08/10,06:58:45,07,09,1, 11.9,1,1, 15.636, 10506.977, 485.865, 52909.423 25/08/10,06:58:45,08,09,1, 11.9,1,1, 15.636, 10507.004, 485.873, 52909.457 25/08/10,06:58:45,09,09,1, 11.9,1,1, 15.636, 10507.028, 485.858, 52909.445 25/08/10,06:58:45,10,09,1, 11.9,1,1, 15.636, 10507.083, 485.860, 52909.372 25/08/10,06:58:45,11,09,1, 11.9,1,1, 15.636, 10507.136, 485.849, 52909.357 25/08/10,06:58:45,12,09,1, 11.9,1,1, 15.636, 10507.151, 485.870, 52909.367 25/08/10,06:58:45,13,09,1, 11.9,1,1, 15.636, 10507.186, 485.854, 52909.387 25/08/10,06:58:45,14,09,1, 11.9,1,1, 15.636, 10507.213, 485.852, 52909.416 25/08/10,06:58:45,15,09,1, 11.9,1,1, 15.636, 10507.244, 485.838, 52909.271 25/08/10,06:58:45,16,09,1, 11.9,1,1, 15.636, 10507.276, 485.862, 52909.322 25/08/10,06:58:45,17,09,1, 11.9,1,1, 15.636, 10507.308, 485.851, 52909.350 25/08/10,06:58:45,18,09,1, 11.9,1,1, 15.636, 10507.352, 485.852, 52909.294 25/08/10,06:58:45,19,09,1, 11.9,1,1, 15.636, 10507.386, 485.838, 52909.347 25/08/10,06:58:46,00,08,1, 11.9,1,1, 15.635, 10507.383, 485.838, 52909.347 25/08/10,06:58:46,01,08,1, 11.9,1,1, 15.635, 10507.461, 485.867, 52909.243 25/08/10,06:58:46,02,08,1, 11.9,1,1, 15.635, 10507.472, 485.868, 52909.376 25/08/10,06:58:46,03,08,1, 11.9,1,1, 15.635, 10507.519, 485.871, 52909.201 25/08/10,06:58:46,04,08,1, 11.9,1,1, 15.635, 10507.552, 485.862, 52909.267 25/08/10,06:58:46,05,08,1, 11.9,1,1, 15.635, 10507.580, 485.859, 52909.294 25/08/10,06:58:46,06,08,1, 11.9,1,1, 15.635, 10507.638, 485.884, 52909.315 25/08/10,06:58:46,07,08,1, 11.9,1,1, 15.635, 10507.656, 485.866, 52909.283 25/08/10,06:58:46,08,08,1, 11.9,1,1, 15.635, 10507.696, 485.868, 52909.278 25/08/10,06:58:46,09,08,1, 11.9,1,1, 15.635, 10507.725, 485.870, 52909.227 25/08/10,06:58:46,10,08,1, 11.9,1,1, 15.635, 10507.760, 485.858, 52909.123 25/08/10,06:58:46,11,08,1, 11.9,1,1, 15.635, 10507.768, 485.888, 52909.181 25/08/10,06:58:46,12,08,1, 11.9,1,1, 15.635, 10507.799, 485.875, 52909.179 25/08/10,06:58:46,13,08,1, 11.9,1,1, 15.635, 10507.839, 485.891, 52909.141 25/08/10,06:58:46,14,08,1, 11.9,1,1, 15.635, 10507.884, 485.899, 52909.152 25/08/10,06:58:46,15,08,1, 11.9,1,1, 15.635, 10507.885, 485.907, 52909.202 25/08/10,06:58:46,16,08,1, 11.9,1,1, 15.635, 10507.945, 485.906, 52909.103 25/08/10,06:58:46,17,08,1, 11.9,1,1, 15.635, 10507.984, 485.926, 52909.081 25/08/10,06:58:46,18,08,1, 11.9,1,1, 15.635, 10507.992, 485.908, 52909.152 25/08/10,06:58:46,19,08,1, 11.9,1,1, 15.635, 10508.025, 485.919, 52909.093 25/08/10,06:58:47,00,08,1, 11.9,1,1, 15.635, 10508.018, 485.919, 52909.093 25/08/10,06:58:47,01,08,1, 11.9,1,1, 15.635, 10508.086, 485.919, 52909.086 25/08/10,06:58:47,02,08,1, 11.9,1,1, 15.635, 10508.139, 485.940, 52909.137 25/08/10,06:58:47,03,08,1, 11.9,1,1, 15.635, 10508.150, 485.925, 52909.123 25/08/10,06:58:47,04,08,1, 11.9,1,1, 15.635, 10508.217, 485.957, 52909.069 25/08/10,06:58:47,05,08,1, 11.9,1,1, 15.635, 10508.232, 485.967, 52909.117 25/08/10,06:58:47,06,08,1, 11.9,1,1, 15.635, 10508.275, 485.944, 52909.052 25/08/10,06:58:47,07,08,1, 11.9,1,1, 15.635, 10508.299, 485.942, 52909.080 25/08/10,06:58:47,08,08,1, 11.9,1,1, 15.635, 10508.341, 485.969, 52909.093 25/08/10,06:58:47,09,08,1, 11.9,1,1, 15.635, 10508.383, 485.981, 52909.063 25/08/10,06:58:47,10,08,1, 11.9,1,1, 15.635, 10508.400, 485.961, 52909.080 25/08/10,06:58:47,11,08,1, 11.9,1,1, 15.635, 10508.432, 485.989, 52909.031 25/08/10,06:58:47,12,08,1, 11.9,1,1, 15.635, 10508.468, 486.005, 52909.082 25/08/10,06:58:47,13,08,1, 11.9,1,1, 15.635, 10508.509, 486.010, 52909.018 25/08/10,06:58:47,14,08,1, 11.9,1,1, 15.635, 10508.540, 486.006, 52909.070 25/08/10,06:58:47,15,08,1, 11.9,1,1, 15.635, 10508.579, 486.021, 52909.054 25/08/10,06:58:47,16,08,1, 11.9,1,1, 15.635, 10508.601, 486.041, 52909.031 25/08/10,06:58:47,17,08,1, 11.9,1,1, 15.635, 10508.638, 486.045, 52909.001 25/08/10,06:58:47,18,08,1, 11.9,1,1, 15.635, 10508.686, 486.056, 52908.986 25/08/10,06:58:47,19,08,1, 11.9,1,1, 15.635, 10508.703, 486.076, 52909.025 25/08/10,06:58:48,00,09,1, 11.9,1,1, 15.638, 10508.702, 486.076, 52909.025 25/08/10,06:58:48,01,09,1, 11.9,1,1, 15.638, 10508.766, 486.080, 52909.040 25/08/10,06:58:48,02,09,1, 11.9,1,1, 15.638, 10508.779, 486.086, 52908.970 25/08/10,06:58:48,03,09,1, 11.9,1,1, 15.638, 10508.817, 486.081, 52908.947 25/08/10,06:58:48,04,09,1, 11.9,1,1, 15.638, 10508.825, 486.096, 52908.964 25/08/10,06:58:48,05,09,1, 11.9,1,1, 15.638, 10508.865, 486.122, 52909.001 25/08/10,06:58:48,06,09,1, 11.9,1,1, 15.638, 10508.913, 486.115, 52908.936 25/08/10,06:58:48,07,09,1, 11.9,1,1, 15.638, 10508.946, 486.122, 52908.975 25/08/10,06:58:48,08,09,1, 11.9,1,1, 15.638, 10508.967, 486.152, 52908.955 25/08/10,06:58:48,09,09,1, 11.9,1,1, 15.638, 10508.971, 486.149, 52908.935 25/08/10,06:58:48,10,09,1, 11.9,1,1, 15.638, 10509.012, 486.171, 52908.959 25/08/10,06:58:48,11,09,1, 11.9,1,1, 15.638, 10509.052, 486.186, 52908.938 25/08/10,06:58:48,12,09,1, 11.9,1,1, 15.638, 10509.080, 486.213, 52908.969 25/08/10,06:58:48,13,09,1, 11.9,1,1, 15.638, 10509.102, 486.199, 52908.926 25/08/10,06:58:48,14,09,1, 11.9,1,1, 15.638, 10509.122, 486.211, 52908.925 25/08/10,06:58:48,15,09,1, 11.9,1,1, 15.638, 10509.139, 486.229, 52908.910 25/08/10,06:58:48,16,09,1, 11.9,1,1, 15.638, 10509.196, 486.212, 52908.871 25/08/10,06:58:48,17,09,1, 11.9,1,1, 15.638, 10509.196, 486.226, 52908.829 25/08/10,06:58:48,18,09,1, 11.9,1,1, 15.638, 10509.248, 486.253, 52908.853 25/08/10,06:58:48,19,09,1, 11.9,1,1, 15.638, 10509.268, 486.277, 52908.837 25/08/10,06:58:49,00,08,1, 11.9,1,1, 15.641, 10509.261, 486.277, 52908.837 25/08/10,06:58:49,01,08,1, 11.9,1,1, 15.641, 10509.309, 486.284, 52908.857 25/08/10,06:58:49,02,08,1, 11.9,1,1, 15.641, 10509.330, 486.310, 52908.793 25/08/10,06:58:49,03,08,1, 11.9,1,1, 15.641, 10509.342, 486.315, 52908.832 25/08/10,06:58:49,04,08,1, 11.9,1,1, 15.641, 10509.375, 486.317, 52908.846 25/08/10,06:58:49,05,08,1, 11.9,1,1, 15.641, 10509.392, 486.346, 52908.867 25/08/10,06:58:49,06,08,1, 11.9,1,1, 15.641, 10509.423, 486.343, 52908.880 25/08/10,06:58:49,07,08,1, 11.9,1,1, 15.641, 10509.453, 486.383, 52908.833 25/08/10,06:58:49,08,08,1, 11.9,1,1, 15.641, 10509.463, 486.389, 52908.787 25/08/10,06:58:49,09,08,1, 11.9,1,1, 15.641, 10509.508, 486.406, 52908.848 25/08/10,06:58:49,10,08,1, 11.9,1,1, 15.641, 10509.521, 486.419, 52908.900 25/08/10,06:58:49,11,08,1, 11.9,1,1, 15.641, 10509.518, 486.444, 52908.835 25/08/10,06:58:49,12,08,1, 11.9,1,1, 15.641, 10509.560, 486.422, 52908.832 25/08/10,06:58:49,13,08,1, 11.9,1,1, 15.641, 10509.571, 486.463, 52908.818 25/08/10,06:58:49,14,08,1, 11.9,1,1, 15.641, 10509.600, 486.455, 52908.788 25/08/10,06:58:49,15,08,1, 11.9,1,1, 15.641, 10509.616, 486.478, 52908.857 25/08/10,06:58:49,16,08,1, 11.9,1,1, 15.641, 10509.625, 486.499, 52908.832 25/08/10,06:58:49,17,08,1, 11.9,1,1, 15.641, 10509.653, 486.521, 52908.794 25/08/10,06:58:49,18,08,1, 11.9,1,1, 15.641, 10509.655, 486.511, 52908.750 25/08/10,06:58:49,19,08,1, 11.9,1,1, 15.641, 10509.695, 486.546, 52908.812 25/08/10,06:58:50,00,09,1, 11.9,1,1, 15.640, 10509.695, 486.546, 52908.812 25/08/10,06:58:50,01,09,1, 11.9,1,1, 15.640, 10509.732, 486.578, 52908.806 25/08/10,06:58:50,02,09,1, 11.9,1,1, 15.640, 10509.767, 486.585, 52908.758 25/08/10,06:58:50,03,09,1, 11.9,1,1, 15.640, 10509.765, 486.616, 52908.817 25/08/10,06:58:50,04,09,1, 11.9,1,1, 15.640, 10509.796, 486.615, 52908.726 25/08/10,06:58:50,05,09,1, 11.9,1,1, 15.640, 10509.821, 486.599, 52908.786 25/08/10,06:58:50,06,09,1, 11.9,1,1, 15.640, 10509.831, 486.676, 52908.809 25/08/10,06:58:50,07,09,1, 11.9,1,1, 15.640, 10509.829, 486.650, 52908.720 25/08/10,06:58:50,08,09,1, 11.9,1,1, 15.640, 10509.845, 486.684, 52908.791 25/08/10,06:58:50,09,09,1, 11.9,1,1, 15.640, 10509.867, 486.675, 52908.743 25/08/10,06:58:50,10,09,1, 11.9,1,1, 15.640, 10509.885, 486.714, 52908.753 25/08/10,06:58:50,11,09,1, 11.9,1,1, 15.640, 10509.897, 486.723, 52908.745 25/08/10,06:58:50,12,09,1, 11.9,1,1, 15.640, 10509.914, 486.752, 52908.762 25/08/10,06:58:50,13,09,1, 11.9,1,1, 15.640, 10509.942, 486.786, 52908.743 25/08/10,06:58:50,14,09,1, 11.9,1,1, 15.640, 10509.942, 486.819, 52908.795 25/08/10,06:58:50,15,09,1, 11.9,1,1, 15.640, 10509.953, 486.842, 52908.806 25/08/10,06:58:50,16,09,1, 11.9,1,1, 15.640, 10509.972, 486.827, 52908.814 25/08/10,06:58:50,17,09,1, 11.9,1,1, 15.640, 10510.000, 486.877, 52908.820 25/08/10,06:58:50,18,09,1, 11.9,1,1, 15.640, 10510.001, 486.871, 52908.764 25/08/10,06:58:50,19,09,1, 11.9,1,1, 15.640, 10510.040, 486.930, 52908.790 25/08/10,06:58:51,00,08,1, 11.9,1,1, 15.637, 10510.037, 486.930, 52908.790 25/08/10,06:58:51,01,08,1, 11.9,1,1, 15.637, 10510.016, 486.947, 52908.826 25/08/10,06:58:51,02,08,1, 11.9,1,1, 15.637, 10510.096, 486.977, 52908.899 25/08/10,06:58:51,03,08,1, 11.9,1,1, 15.637, 10510.084, 486.998, 52908.860 25/08/10,06:58:51,04,08,1, 11.9,1,1, 15.637, 10510.083, 487.006, 52908.817 25/08/10,06:58:51,05,08,1, 11.9,1,1, 15.637, 10510.126, 487.042, 52908.769 25/08/10,06:58:51,06,08,1, 11.9,1,1, 15.637, 10510.104, 487.033, 52908.801 25/08/10,06:58:51,07,08,1, 11.9,1,1, 15.637, 10510.137, 487.071, 52908.780 25/08/10,06:58:51,08,08,1, 11.9,1,1, 15.637, 10510.173, 487.072, 52908.769 25/08/10,06:58:51,09,08,1, 11.9,1,1, 15.637, 10510.141, 487.101, 52908.752 25/08/10,06:58:51,10,08,1, 11.9,1,1, 15.637, 10510.157, 487.116, 52908.798 25/08/10,06:58:51,11,08,1, 11.9,1,1, 15.637, 10510.174, 487.155, 52908.794 25/08/10,06:58:51,12,08,1, 11.9,1,1, 15.637, 10510.199, 487.178, 52908.798 25/08/10,06:58:51,13,08,1, 11.9,1,1, 15.637, 10510.194, 487.228, 52908.756 25/08/10,06:58:51,14,08,1, 11.9,1,1, 15.637, 10510.197, 487.215, 52908.754 25/08/10,06:58:51,15,08,1, 11.9,1,1, 15.637, 10510.186, 487.226, 52908.754 25/08/10,06:58:51,16,08,1, 11.9,1,1, 15.637, 10510.205, 487.285, 52908.798 25/08/10,06:58:51,17,08,1, 11.9,1,1, 15.637, 10510.214, 487.263, 52908.713 25/08/10,06:58:51,18,08,1, 11.9,1,1, 15.637, 10510.204, 487.307, 52908.766 25/08/10,06:58:51,19,08,1, 11.9,1,1, 15.637, 10510.233, 487.333, 52908.814 25/08/10,06:58:52,00,10,1, 11.8,1,1, 15.638, 10510.229, 487.333, 52908.814 25/08/10,06:58:52,01,10,1, 11.8,1,1, 15.638, 10510.227, 487.383, 52908.823 25/08/10,06:58:52,02,10,1, 11.8,1,1, 15.638, 10510.239, 487.402, 52908.809 25/08/10,06:58:52,03,10,1, 11.8,1,1, 15.638, 10510.224, 487.374, 52908.805 25/08/10,06:58:52,04,10,1, 11.8,1,1, 15.638, 10510.230, 487.433, 52908.808 25/08/10,06:58:52,05,10,1, 11.8,1,1, 15.638, 10510.244, 487.452, 52908.821 25/08/10,06:58:52,06,10,1, 11.8,1,1, 15.638, 10510.243, 487.455, 52908.771 25/08/10,06:58:52,07,10,1, 11.8,1,1, 15.638, 10510.248, 487.468, 52908.762 25/08/10,06:58:52,08,10,1, 11.8,1,1, 15.638, 10510.245, 487.502, 52908.798 25/08/10,06:58:52,09,10,1, 11.8,1,1, 15.638, 10510.248, 487.498, 52908.808 25/08/10,06:58:52,10,10,1, 11.8,1,1, 15.638, 10510.260, 487.543, 52908.760 25/08/10,06:58:52,11,10,1, 11.8,1,1, 15.638, 10510.256, 487.547, 52908.771 25/08/10,06:58:52,12,10,1, 11.8,1,1, 15.638, 10510.280, 487.571, 52908.785 25/08/10,06:58:52,13,10,1, 11.8,1,1, 15.638, 10510.269, 487.590, 52908.866 25/08/10,06:58:52,14,10,1, 11.8,1,1, 15.638, 10510.272, 487.607, 52908.756 25/08/10,06:58:52,15,10,1, 11.8,1,1, 15.638, 10510.275, 487.660, 52908.799 25/08/10,06:58:52,16,10,1, 11.8,1,1, 15.638, 10510.302, 487.629, 52908.844 25/08/10,06:58:52,17,10,1, 11.8,1,1, 15.638, 10510.303, 487.674, 52908.802 25/08/10,06:58:52,18,10,1, 11.8,1,1, 15.638, 10510.320, 487.688, 52908.829 25/08/10,06:58:52,19,10,1, 11.8,1,1, 15.638, 10510.286, 487.697, 52908.804 25/08/10,06:58:53,00,10,1, 12.0,1,1, 15.639, 10510.279, 487.697, 52908.804 25/08/10,06:58:53,01,10,1, 12.0,1,1, 15.639, 10510.286, 487.766, 52908.836 25/08/10,06:58:53,02,10,1, 12.0,1,1, 15.639, 10510.297, 487.779, 52908.830 25/08/10,06:58:53,03,10,1, 12.0,1,1, 15.639, 10510.334, 487.788, 52908.838 25/08/10,06:58:53,04,10,1, 12.0,1,1, 15.639, 10510.335, 487.797, 52908.711 25/08/10,06:58:53,05,10,1, 12.0,1,1, 15.639, 10510.335, 487.807, 52908.772 25/08/10,06:58:53,06,10,1, 12.0,1,1, 15.639, 10510.343, 487.815, 52908.862 25/08/10,06:58:53,07,10,1, 12.0,1,1, 15.639, 10510.334, 487.828, 52908.743 25/08/10,06:58:53,08,10,1, 12.0,1,1, 15.639, 10510.365, 487.872, 52908.818 25/08/10,06:58:53,09,10,1, 12.0,1,1, 15.639, 10510.325, 487.867, 52908.823 25/08/10,06:58:53,10,10,1, 12.0,1,1, 15.639, 10510.352, 487.897, 52908.806 25/08/10,06:58:53,11,10,1, 12.0,1,1, 15.639, 10510.365, 487.888, 52908.718 25/08/10,06:58:53,12,10,1, 12.0,1,1, 15.639, 10510.344, 487.920, 52908.796 25/08/10,06:58:53,13,10,1, 12.0,1,1, 15.639, 10510.341, 487.964, 52908.812 25/08/10,06:58:53,14,10,1, 12.0,1,1, 15.639, 10510.352, 487.965, 52908.802 25/08/10,06:58:53,15,10,1, 12.0,1,1, 15.639, 10510.366, 487.987, 52908.801 25/08/10,06:58:53,16,10,1, 12.0,1,1, 15.639, 10510.362, 488.011, 52908.717 25/08/10,06:58:53,17,10,1, 12.0,1,1, 15.639, 10510.384, 488.026, 52908.717 25/08/10,06:58:53,18,10,1, 12.0,1,1, 15.639, 10510.381, 488.042, 52908.705 25/08/10,06:58:53,19,10,1, 12.0,1,1, 15.639, 10510.369, 488.055, 52908.716 25/08/10,06:58:54,00,10,1, 11.8,1,1, 15.642, 10510.362, 488.055, 52908.716 25/08/10,06:58:54,01,10,1, 11.8,1,1, 15.642, 10510.372, 488.088, 52908.709 25/08/10,06:58:54,02,10,1, 11.8,1,1, 15.642, 10510.399, 488.103, 52908.758 25/08/10,06:58:54,03,10,1, 11.8,1,1, 15.642, 10510.413, 488.108, 52908.703 25/08/10,06:58:54,04,10,1, 11.8,1,1, 15.642, 10510.386, 488.123, 52908.691 25/08/10,06:58:54,05,10,1, 11.8,1,1, 15.642, 10510.406, 488.164, 52908.703 25/08/10,06:58:54,06,10,1, 11.8,1,1, 15.642, 10510.430, 488.185, 52908.776 25/08/10,06:58:54,07,10,1, 11.8,1,1, 15.642, 10510.405, 488.196, 52908.696 25/08/10,06:58:54,08,10,1, 11.8,1,1, 15.642, 10510.411, 488.208, 52908.755 25/08/10,06:58:54,09,10,1, 11.8,1,1, 15.642, 10510.406, 488.241, 52908.745 25/08/10,06:58:54,10,10,1, 11.8,1,1, 15.642, 10510.425, 488.238, 52908.733 25/08/10,06:58:54,11,10,1, 11.8,1,1, 15.642, 10510.394, 488.285, 52908.723 25/08/10,06:58:54,12,10,1, 11.8,1,1, 15.642, 10510.425, 488.285, 52908.724 25/08/10,06:58:54,13,10,1, 11.8,1,1, 15.642, 10510.407, 488.317, 52908.710 25/08/10,06:58:54,14,10,1, 11.8,1,1, 15.642, 10510.415, 488.352, 52908.756 25/08/10,06:58:54,15,10,1, 11.8,1,1, 15.642, 10510.392, 488.366, 52908.737 25/08/10,06:58:54,16,10,1, 11.8,1,1, 15.642, 10510.396, 488.380, 52908.659 25/08/10,06:58:54,17,10,1, 11.8,1,1, 15.642, 10510.399, 488.409, 52908.751 25/08/10,06:58:54,18,10,1, 11.8,1,1, 15.642, 10510.401, 488.420, 52908.679 25/08/10,06:58:54,19,10,1, 11.8,1,1, 15.642, 10510.412, 488.466, 52908.713 25/08/10,06:58:55,00,10,1, 11.9,1,1, 15.640, 10510.404, 488.466, 52908.713 25/08/10,06:58:55,01,10,1, 11.9,1,1, 15.640, 10510.378, 488.494, 52908.681 25/08/10,06:58:55,02,10,1, 11.9,1,1, 15.640, 10510.383, 488.512, 52908.670 25/08/10,06:58:55,03,10,1, 11.9,1,1, 15.640, 10510.348, 488.537, 52908.767 25/08/10,06:58:55,04,10,1, 11.9,1,1, 15.640, 10510.377, 488.578, 52908.743 25/08/10,06:58:55,05,10,1, 11.9,1,1, 15.640, 10510.367, 488.610, 52908.762 25/08/10,06:58:55,06,10,1, 11.9,1,1, 15.640, 10510.365, 488.649, 52908.743 25/08/10,06:58:55,07,10,1, 11.9,1,1, 15.640, 10510.359, 488.659, 52908.673 25/08/10,06:58:55,08,10,1, 11.9,1,1, 15.640, 10510.317, 488.646, 52908.760 25/08/10,06:58:55,09,10,1, 11.9,1,1, 15.640, 10510.315, 488.691, 52908.762 25/08/10,06:58:55,10,10,1, 11.9,1,1, 15.640, 10510.331, 488.704, 52908.713 25/08/10,06:58:55,11,10,1, 11.9,1,1, 15.640, 10510.333, 488.708, 52908.661 25/08/10,06:58:55,12,10,1, 11.9,1,1, 15.640, 10510.299, 488.729, 52908.719 25/08/10,06:58:55,13,10,1, 11.9,1,1, 15.640, 10510.313, 488.738, 52908.744 25/08/10,06:58:55,14,10,1, 11.9,1,1, 15.640, 10510.305, 488.761, 52908.721 25/08/10,06:58:55,15,10,1, 11.9,1,1, 15.640, 10510.267, 488.783, 52908.714 25/08/10,06:58:55,16,10,1, 11.9,1,1, 15.640, 10510.275, 488.821, 52908.718 25/08/10,06:58:55,17,10,1, 11.9,1,1, 15.640, 10510.269, 488.852, 52908.696 25/08/10,06:58:55,18,10,1, 11.9,1,1, 15.640, 10510.249, 488.861, 52908.715 25/08/10,06:58:55,19,10,1, 11.9,1,1, 15.640, 10510.276, 488.880, 52908.681 25/08/10,06:58:56,00,10,1, 11.9,1,1, 15.641, 10510.271, 488.880, 52908.681 25/08/10,06:58:56,01,10,1, 11.9,1,1, 15.641, 10510.245, 488.916, 52908.742 25/08/10,06:58:56,02,10,1, 11.9,1,1, 15.641, 10510.247, 488.939, 52908.667 25/08/10,06:58:56,03,10,1, 11.9,1,1, 15.641, 10510.246, 488.986, 52908.737 25/08/10,06:58:56,04,10,1, 11.9,1,1, 15.641, 10510.218, 488.990, 52908.731 25/08/10,06:58:56,05,10,1, 11.9,1,1, 15.641, 10510.234, 489.000, 52908.689 25/08/10,06:58:56,06,10,1, 11.9,1,1, 15.641, 10510.211, 489.024, 52908.719 25/08/10,06:58:56,07,10,1, 11.9,1,1, 15.641, 10510.231, 489.039, 52908.755 25/08/10,06:58:56,08,10,1, 11.9,1,1, 15.641, 10510.227, 489.103, 52908.737 25/08/10,06:58:56,09,10,1, 11.9,1,1, 15.641, 10510.197, 489.086, 52908.696 25/08/10,06:58:56,10,10,1, 11.9,1,1, 15.641, 10510.187, 489.097, 52908.674 25/08/10,06:58:56,11,10,1, 11.9,1,1, 15.641, 10510.181, 489.139, 52908.737 25/08/10,06:58:56,12,10,1, 11.9,1,1, 15.641, 10510.183, 489.170, 52908.769 25/08/10,06:58:56,13,10,1, 11.9,1,1, 15.641, 10510.147, 489.171, 52908.732 25/08/10,06:58:56,14,10,1, 11.9,1,1, 15.641, 10510.149, 489.221, 52908.714 25/08/10,06:58:56,15,10,1, 11.9,1,1, 15.641, 10510.131, 489.228, 52908.715 25/08/10,06:58:56,16,10,1, 11.9,1,1, 15.641, 10510.153, 489.260, 52908.752 25/08/10,06:58:56,17,10,1, 11.9,1,1, 15.641, 10510.157, 489.295, 52908.712 25/08/10,06:58:56,18,10,1, 11.9,1,1, 15.641, 10510.148, 489.286, 52908.713 25/08/10,06:58:56,19,10,1, 11.9,1,1, 15.641, 10510.090, 489.325, 52908.726 25/08/10,06:58:57,00,10,1, 11.9,1,1, 15.642, 10510.087, 489.325, 52908.726 25/08/10,06:58:57,01,10,1, 11.9,1,1, 15.642, 10510.102, 489.371, 52908.737 25/08/10,06:58:57,02,10,1, 11.9,1,1, 15.642, 10510.088, 489.423, 52908.929 25/08/10,06:58:57,03,10,1, 11.9,1,1, 15.642, 10510.096, 489.432, 52908.811 25/08/10,06:58:57,04,10,1, 11.9,1,1, 15.642, 10510.087, 489.492, 52908.895 25/08/10,06:58:57,05,10,1, 11.9,1,1, 15.642, 10510.053, 489.509, 52908.824 25/08/10,06:58:57,06,10,1, 11.9,1,1, 15.642, 10510.063, 489.544, 52908.884 25/08/10,06:58:57,07,10,1, 11.9,1,1, 15.642, 10510.056, 489.543, 52908.876 25/08/10,06:58:57,08,10,1, 11.9,1,1, 15.642, 10510.061, 489.588, 52908.866 25/08/10,06:58:57,09,10,1, 11.9,1,1, 15.642, 10510.059, 489.598, 52908.837 25/08/10,06:58:57,10,10,1, 11.9,1,1, 15.642, 10510.073, 489.632, 52908.878 25/08/10,06:58:57,11,10,1, 11.9,1,1, 15.642, 10510.066, 489.638, 52908.873 25/08/10,06:58:57,12,10,1, 11.9,1,1, 15.642, 10510.036, 489.674, 52908.847 25/08/10,06:58:57,13,10,1, 11.9,1,1, 15.642, 10510.034, 489.709, 52908.838 25/08/10,06:58:57,14,10,1, 11.9,1,1, 15.642, 10510.043, 489.716, 52908.803 25/08/10,06:58:57,15,10,1, 11.9,1,1, 15.642, 10510.034, 489.763, 52908.870 25/08/10,06:58:57,16,10,1, 11.9,1,1, 15.642, 10510.028, 489.772, 52908.840 25/08/10,06:58:57,17,10,1, 11.9,1,1, 15.642, 10510.022, 489.798, 52908.862 25/08/10,06:58:57,18,10,1, 11.9,1,1, 15.642, 10510.023, 489.841, 52908.855 25/08/10,06:58:57,19,10,1, 11.9,1,1, 15.642, 10510.028, 489.873, 52908.879 25/08/10,06:58:58,00,10,1, 11.9,1,1, 15.642, 10510.020, 489.873, 52908.879 25/08/10,06:58:58,01,10,1, 11.9,1,1, 15.642, 10510.046, 489.923, 52908.873 25/08/10,06:58:58,02,10,1, 11.9,1,1, 15.642, 10510.025, 489.941, 52908.956 25/08/10,06:58:58,03,10,1, 11.9,1,1, 15.642, 10510.078, 489.964, 52908.879 25/08/10,06:58:58,04,10,1, 11.9,1,1, 15.642, 10510.053, 490.017, 52908.872 25/08/10,06:58:58,05,10,1, 11.9,1,1, 15.642, 10510.006, 490.026, 52908.912 25/08/10,06:58:58,06,10,1, 11.9,1,1, 15.642, 10510.044, 490.044, 52908.901 25/08/10,06:58:58,07,10,1, 11.9,1,1, 15.642, 10510.034, 490.099, 52908.887 25/08/10,06:58:58,08,10,1, 11.9,1,1, 15.642, 10510.030, 490.134, 52908.929 25/08/10,06:58:58,09,10,1, 11.9,1,1, 15.642, 10510.029, 490.131, 52908.906 25/08/10,06:58:58,10,10,1, 11.9,1,1, 15.642, 10510.047, 490.186, 52908.980 25/08/10,06:58:58,11,10,1, 11.9,1,1, 15.642, 10510.040, 490.191, 52908.888 25/08/10,06:58:58,12,10,1, 11.9,1,1, 15.642, 10510.076, 490.243, 52908.906 25/08/10,06:58:58,13,10,1, 11.9,1,1, 15.642, 10510.043, 490.306, 52908.891 25/08/10,06:58:58,14,10,1, 11.9,1,1, 15.642, 10510.077, 490.310, 52908.920 25/08/10,06:58:58,15,10,1, 11.9,1,1, 15.642, 10510.049, 490.342, 52908.904 25/08/10,06:58:58,16,10,1, 11.9,1,1, 15.642, 10510.051, 490.363, 52908.961 25/08/10,06:58:58,17,10,1, 11.9,1,1, 15.642, 10510.057, 490.412, 52908.919 25/08/10,06:58:58,18,10,1, 11.9,1,1, 15.642, 10510.043, 490.449, 52909.011 25/08/10,06:58:58,19,10,1, 11.9,1,1, 15.642, 10510.038, 490.463, 52908.943 25/08/10,06:58:59,00,09,1, 11.8,1,1, 15.643, 10510.037, 490.463, 52908.943 25/08/10,06:58:59,01,09,1, 11.8,1,1, 15.643, 10510.050, 490.525, 52908.980 25/08/10,06:58:59,02,09,1, 11.8,1,1, 15.643, 10510.040, 490.571, 52908.960 25/08/10,06:58:59,03,09,1, 11.8,1,1, 15.643, 10510.054, 490.614, 52909.027 25/08/10,06:58:59,04,09,1, 11.8,1,1, 15.643, 10510.049, 490.624, 52908.931 25/08/10,06:58:59,05,09,1, 11.8,1,1, 15.643, 10510.069, 490.683, 52908.976 25/08/10,06:58:59,06,09,1, 11.8,1,1, 15.643, 10510.061, 490.694, 52909.004 25/08/10,06:58:59,07,09,1, 11.8,1,1, 15.643, 10510.062, 490.708, 52909.012 25/08/10,06:58:59,08,09,1, 11.8,1,1, 15.643, 10510.063, 490.785, 52909.044 25/08/10,06:58:59,09,09,1, 11.8,1,1, 15.643, 10510.076, 490.805, 52908.997 25/08/10,06:58:59,10,09,1, 11.8,1,1, 15.643, 10510.052, 490.858, 52908.984 25/08/10,06:58:59,11,09,1, 11.8,1,1, 15.643, 10510.068, 490.877, 52909.075 25/08/10,06:58:59,12,09,1, 11.8,1,1, 15.643, 10510.117, 490.947, 52909.077 25/08/10,06:58:59,13,09,1, 11.8,1,1, 15.643, 10510.097, 490.944, 52908.986 25/08/10,06:58:59,14,09,1, 11.8,1,1, 15.643, 10510.107, 490.996, 52909.069 25/08/10,06:58:59,15,09,1, 11.8,1,1, 15.643, 10510.110, 491.029, 52909.054 25/08/10,06:58:59,16,09,1, 11.8,1,1, 15.643, 10510.129, 491.072, 52909.102 25/08/10,06:58:59,17,09,1, 11.8,1,1, 15.643, 10510.136, 491.067, 52909.075 25/08/10,06:58:59,18,09,1, 11.8,1,1, 15.643, 10510.117, 491.085, 52909.014 25/08/10,06:58:59,19,09,1, 11.8,1,1, 15.643, 10510.163, 491.140, 52909.031 25/08/10,06:59:00,00,09,1, 11.9,1,1, 15.643, 10510.162, 491.140, 52909.031 25/08/10,06:59:00,01,09,1, 11.9,1,1, 15.643, 10510.168, 491.209, 52909.089 25/08/10,06:59:00,02,09,1, 11.9,1,1, 15.643, 10510.142, 491.203, 52909.007 25/08/10,06:59:00,03,09,1, 11.9,1,1, 15.643, 10510.170, 491.222, 52908.951 25/08/10,06:59:00,04,09,1, 11.9,1,1, 15.643, 10510.178, 491.284, 52908.960 25/08/10,06:59:00,05,09,1, 11.9,1,1, 15.643, 10510.171, 491.312, 52908.999 25/08/10,06:59:00,06,09,1, 11.9,1,1, 15.643, 10510.182, 491.337, 52908.947 25/08/10,06:59:00,07,09,1, 11.9,1,1, 15.643, 10510.164, 491.362, 52908.953 25/08/10,06:59:00,08,09,1, 11.9,1,1, 15.643, 10510.162, 491.364, 52908.875 25/08/10,06:59:00,09,09,1, 11.9,1,1, 15.643, 10510.185, 491.429, 52908.787 25/08/10,06:59:00,10,09,1, 11.9,1,1, 15.643, 10510.185, 491.436, 52908.859 25/08/10,06:59:00,11,09,1, 11.9,1,1, 15.643, 10510.158, 491.436, 52908.882 25/08/10,06:59:00,12,09,1, 11.9,1,1, 15.643, 10510.153, 491.479, 52908.900 25/08/10,06:59:00,13,09,1, 11.9,1,1, 15.643, 10510.157, 491.515, 52908.981 25/08/10,06:59:00,14,09,1, 11.9,1,1, 15.643, 10510.163, 491.531, 52908.982 25/08/10,06:59:00,15,09,1, 11.9,1,1, 15.643, 10510.132, 491.571, 52908.953 25/08/10,06:59:00,16,09,1, 11.9,1,1, 15.643, 10510.153, 491.602, 52908.936 25/08/10,06:59:00,17,09,1, 11.9,1,1, 15.643, 10510.131, 491.609, 52908.932 25/08/10,06:59:00,18,09,1, 11.9,1,1, 15.643, 10510.124, 491.654, 52908.966 25/08/10,06:59:00,19,09,1, 11.9,1,1, 15.643, 10510.142, 491.686, 52908.981 25/08/10,06:59:01,00,09,1, 11.9,1,1, 15.641, 10510.137, 491.686, 52908.981 25/08/10,06:59:01,01,09,1, 11.9,1,1, 15.641, 10510.122, 491.677, 52908.900 25/08/10,06:59:01,02,09,1, 11.9,1,1, 15.641, 10510.129, 491.754, 52908.976 25/08/10,06:59:01,03,09,1, 11.9,1,1, 15.641, 10510.104, 491.771, 52908.997 25/08/10,06:59:01,04,09,1, 11.9,1,1, 15.641, 10510.105, 491.795, 52908.953 25/08/10,06:59:01,05,09,1, 11.9,1,1, 15.641, 10510.119, 491.820, 52908.994 25/08/10,06:59:01,06,09,1, 11.9,1,1, 15.641, 10510.078, 491.836, 52908.911 25/08/10,06:59:01,07,09,1, 11.9,1,1, 15.641, 10510.075, 491.834, 52908.907 25/08/10,06:59:01,08,09,1, 11.9,1,1, 15.641, 10510.079, 491.855, 52908.950 25/08/10,06:59:01,09,09,1, 11.9,1,1, 15.641, 10510.104, 491.886, 52908.943 25/08/10,06:59:01,10,09,1, 11.9,1,1, 15.641, 10510.114, 491.897, 52908.950 25/08/10,06:59:01,11,09,1, 11.9,1,1, 15.641, 10510.066, 491.910, 52908.924 25/08/10,06:59:01,12,09,1, 11.9,1,1, 15.641, 10510.072, 491.937, 52908.905 25/08/10,06:59:01,13,09,1, 11.9,1,1, 15.641, 10510.040, 491.968, 52908.981 25/08/10,06:59:01,14,09,1, 11.9,1,1, 15.641, 10510.056, 491.995, 52908.961 25/08/10,06:59:01,15,09,1, 11.9,1,1, 15.641, 10510.052, 491.977, 52908.892 25/08/10,06:59:01,16,09,1, 11.9,1,1, 15.641, 10510.044, 492.004, 52908.959 25/08/10,06:59:01,17,09,1, 11.9,1,1, 15.641, 10510.039, 492.052, 52908.885 25/08/10,06:59:01,18,09,1, 11.9,1,1, 15.641, 10510.023, 492.059, 52908.969 25/08/10,06:59:01,19,09,1, 11.9,1,1, 15.641, 10510.003, 492.065, 52908.972 25/08/10,06:59:02,00,10,1, 11.9,1,1, 15.644, 10509.995, 492.065, 52908.972 25/08/10,06:59:02,01,10,1, 11.9,1,1, 15.644, 10510.008, 492.084, 52908.924 25/08/10,06:59:02,02,10,1, 11.9,1,1, 15.644, 10510.000, 492.117, 52908.926 25/08/10,06:59:02,03,10,1, 11.9,1,1, 15.644, 10509.980, 492.154, 52908.957 25/08/10,06:59:02,04,10,1, 11.9,1,1, 15.644, 10509.982, 492.131, 52908.904 25/08/10,06:59:02,05,10,1, 11.9,1,1, 15.644, 10509.953, 492.163, 52908.915 25/08/10,06:59:02,06,10,1, 11.9,1,1, 15.644, 10509.956, 492.185, 52908.950 25/08/10,06:59:02,07,10,1, 11.9,1,1, 15.644, 10509.935, 492.175, 52908.892 25/08/10,06:59:02,08,10,1, 11.9,1,1, 15.644, 10509.919, 492.207, 52908.854 25/08/10,06:59:02,09,10,1, 11.9,1,1, 15.644, 10509.900, 492.231, 52908.972 25/08/10,06:59:02,10,10,1, 11.9,1,1, 15.644, 10509.919, 492.229, 52908.958 25/08/10,06:59:02,11,10,1, 11.9,1,1, 15.644, 10509.899, 492.250, 52908.890 25/08/10,06:59:02,12,10,1, 11.9,1,1, 15.644, 10509.873, 492.268, 52908.923 25/08/10,06:59:02,13,10,1, 11.9,1,1, 15.644, 10509.859, 492.272, 52908.928 25/08/10,06:59:02,14,10,1, 11.9,1,1, 15.644, 10509.844, 492.295, 52908.944 25/08/10,06:59:02,15,10,1, 11.9,1,1, 15.644, 10509.842, 492.300, 52908.868 25/08/10,06:59:02,16,10,1, 11.9,1,1, 15.644, 10509.821, 492.317, 52908.852 25/08/10,06:59:02,17,10,1, 11.9,1,1, 15.644, 10509.828, 492.326, 52908.863 25/08/10,06:59:02,18,10,1, 11.9,1,1, 15.644, 10509.780, 492.360, 52908.882 25/08/10,06:59:02,19,10,1, 11.9,1,1, 15.644, 10509.762, 492.356, 52908.903 25/08/10,06:59:03,00,09,1, 11.9,1,1, 15.644, 10509.762, 492.356, 52908.903 25/08/10,06:59:03,01,09,1, 11.9,1,1, 15.644, 10509.729, 492.385, 52908.837 25/08/10,06:59:03,02,09,1, 11.9,1,1, 15.644, 10509.728, 492.399, 52908.854 25/08/10,06:59:03,03,09,1, 11.9,1,1, 15.644, 10509.712, 492.422, 52908.837 25/08/10,06:59:03,04,09,1, 11.9,1,1, 15.644, 10509.691, 492.442, 52908.897 25/08/10,06:59:03,05,09,1, 11.9,1,1, 15.644, 10509.676, 492.440, 52908.847 25/08/10,06:59:03,06,09,1, 11.9,1,1, 15.644, 10509.660, 492.443, 52908.820 25/08/10,06:59:03,07,09,1, 11.9,1,1, 15.644, 10509.648, 492.474, 52908.865 25/08/10,06:59:03,08,09,1, 11.9,1,1, 15.644, 10509.625, 492.477, 52908.836 25/08/10,06:59:03,09,09,1, 11.9,1,1, 15.644, 10509.624, 492.519, 52908.778 25/08/10,06:59:03,10,09,1, 11.9,1,1, 15.644, 10509.598, 492.524, 52908.816 25/08/10,06:59:03,11,09,1, 11.9,1,1, 15.644, 10509.592, 492.521, 52908.767 25/08/10,06:59:03,12,09,1, 11.9,1,1, 15.644, 10509.587, 492.549, 52908.790 25/08/10,06:59:03,13,09,1, 11.9,1,1, 15.644, 10509.551, 492.553, 52908.749 25/08/10,06:59:03,14,09,1, 11.9,1,1, 15.644, 10509.539, 492.569, 52908.826 25/08/10,06:59:03,15,09,1, 11.9,1,1, 15.644, 10509.488, 492.603, 52908.782 25/08/10,06:59:03,16,09,1, 11.9,1,1, 15.644, 10509.509, 492.626, 52908.813 25/08/10,06:59:03,17,09,1, 11.9,1,1, 15.644, 10509.497, 492.615, 52908.745 25/08/10,06:59:03,18,09,1, 11.9,1,1, 15.644, 10509.484, 492.629, 52908.790 25/08/10,06:59:03,19,09,1, 11.9,1,1, 15.644, 10509.452, 492.651, 52908.814 25/08/10,06:59:04,00,08,1, 12.0,1,1, 15.645, 10509.444, 492.651, 52908.814 25/08/10,06:59:04,01,08,1, 12.0,1,1, 15.645, 10509.430, 492.669, 52908.753 25/08/10,06:59:04,02,08,1, 12.0,1,1, 15.645, 10509.421, 492.714, 52908.824 25/08/10,06:59:04,03,08,1, 12.0,1,1, 15.645, 10509.391, 492.725, 52908.828 25/08/10,06:59:04,04,08,1, 12.0,1,1, 15.645, 10509.393, 492.732, 52908.784 25/08/10,06:59:04,05,08,1, 12.0,1,1, 15.645, 10509.387, 492.739, 52908.763 25/08/10,06:59:04,06,08,1, 12.0,1,1, 15.645, 10509.366, 492.738, 52908.735 25/08/10,06:59:04,07,08,1, 12.0,1,1, 15.645, 10509.379, 492.766, 52908.792 25/08/10,06:59:04,08,08,1, 12.0,1,1, 15.645, 10509.333, 492.799, 52908.780 25/08/10,06:59:04,09,08,1, 12.0,1,1, 15.645, 10509.311, 492.785, 52908.807 25/08/10,06:59:04,10,08,1, 12.0,1,1, 15.645, 10509.306, 492.826, 52908.782 25/08/10,06:59:04,11,08,1, 12.0,1,1, 15.645, 10509.333, 492.852, 52908.885 25/08/10,06:59:04,12,08,1, 12.0,1,1, 15.645, 10509.291, 492.828, 52908.740 25/08/10,06:59:04,13,08,1, 12.0,1,1, 15.645, 10509.294, 492.870, 52908.796 25/08/10,06:59:04,14,08,1, 12.0,1,1, 15.645, 10509.278, 492.868, 52908.795 25/08/10,06:59:04,15,08,1, 12.0,1,1, 15.645, 10509.268, 492.866, 52908.677 25/08/10,06:59:04,16,08,1, 12.0,1,1, 15.645, 10509.279, 492.905, 52908.787 25/08/10,06:59:04,17,08,1, 12.0,1,1, 15.645, 10509.277, 492.913, 52908.823 25/08/10,06:59:04,18,08,1, 12.0,1,1, 15.645, 10509.254, 492.909, 52908.704 25/08/10,06:59:04,19,08,1, 12.0,1,1, 15.645, 10509.260, 492.946, 52908.756 25/08/10,06:59:05,00,08,1, 11.9,1,1, 15.641, 10509.253, 492.946, 52908.756 25/08/10,06:59:05,01,08,1, 11.9,1,1, 15.641, 10509.229, 492.971, 52908.750 25/08/10,06:59:05,02,08,1, 11.9,1,1, 15.641, 10509.219, 492.972, 52908.748 25/08/10,06:59:05,03,08,1, 11.9,1,1, 15.641, 10509.236, 493.021, 52908.777 25/08/10,06:59:05,04,08,1, 11.9,1,1, 15.641, 10509.202, 493.001, 52908.811 25/08/10,06:59:05,05,08,1, 11.9,1,1, 15.641, 10509.204, 493.020, 52908.755 25/08/10,06:59:05,06,08,1, 11.9,1,1, 15.641, 10509.198, 493.059, 52908.778 25/08/10,06:59:05,07,08,1, 11.9,1,1, 15.641, 10509.171, 493.061, 52908.705 25/08/10,06:59:05,08,08,1, 11.9,1,1, 15.641, 10509.170, 493.055, 52908.704 25/08/10,06:59:05,09,08,1, 11.9,1,1, 15.641, 10509.167, 493.091, 52908.758 25/08/10,06:59:05,10,08,1, 11.9,1,1, 15.641, 10509.135, 493.075, 52908.695 25/08/10,06:59:05,11,08,1, 11.9,1,1, 15.641, 10509.118, 493.122, 52908.711 25/08/10,06:59:05,12,08,1, 11.9,1,1, 15.641, 10509.121, 493.149, 52908.730 25/08/10,06:59:05,13,08,1, 11.9,1,1, 15.641, 10509.118, 493.130, 52908.783 25/08/10,06:59:05,14,08,1, 11.9,1,1, 15.641, 10509.097, 493.156, 52908.743 25/08/10,06:59:05,15,08,1, 11.9,1,1, 15.641, 10509.086, 493.155, 52908.707 25/08/10,06:59:05,16,08,1, 11.9,1,1, 15.641, 10509.071, 493.175, 52908.693 25/08/10,06:59:05,17,08,1, 11.9,1,1, 15.641, 10509.061, 493.188, 52908.811 25/08/10,06:59:05,18,08,1, 11.9,1,1, 15.641, 10509.067, 493.182, 52908.721 25/08/10,06:59:05,19,08,1, 11.9,1,1, 15.641, 10509.019, 493.188, 52908.704 25/08/10,06:59:06,00,08,1, 11.9,1,1, 15.646, 10509.011, 493.188, 52908.704 25/08/10,06:59:06,01,08,1, 11.9,1,1, 15.646, 10509.004, 493.231, 52908.745 25/08/10,06:59:06,02,08,1, 11.9,1,1, 15.646, 10509.006, 493.245, 52908.744 25/08/10,06:59:06,03,08,1, 11.9,1,1, 15.646, 10508.990, 493.253, 52908.785 25/08/10,06:59:06,04,08,1, 11.9,1,1, 15.646, 10509.001, 493.260, 52908.772 25/08/10,06:59:06,05,08,1, 11.9,1,1, 15.646, 10508.966, 493.285, 52908.753 25/08/10,06:59:06,06,08,1, 11.9,1,1, 15.646, 10508.966, 493.286, 52908.707 25/08/10,06:59:06,07,08,1, 11.9,1,1, 15.646, 10508.951, 493.288, 52908.699 25/08/10,06:59:06,08,08,1, 11.9,1,1, 15.646, 10508.928, 493.293, 52908.673 25/08/10,06:59:06,09,08,1, 11.9,1,1, 15.646, 10508.955, 493.302, 52908.675 25/08/10,06:59:06,10,08,1, 11.9,1,1, 15.646, 10508.930, 493.363, 52908.663 25/08/10,06:59:06,11,08,1, 11.9,1,1, 15.646, 10508.923, 493.316, 52908.645 25/08/10,06:59:06,12,08,1, 11.9,1,1, 15.646, 10508.906, 493.330, 52908.650 25/08/10,06:59:06,13,08,1, 11.9,1,1, 15.646, 10508.919, 493.339, 52908.721 25/08/10,06:59:06,14,08,1, 11.9,1,1, 15.646, 10508.883, 493.351, 52908.691 25/08/10,06:59:06,15,08,1, 11.9,1,1, 15.646, 10508.877, 493.403, 52908.702 25/08/10,06:59:06,16,08,1, 11.9,1,1, 15.646, 10508.891, 493.405, 52908.740 25/08/10,06:59:06,17,08,1, 11.9,1,1, 15.646, 10508.906, 493.393, 52908.690 25/08/10,06:59:06,18,08,1, 11.9,1,1, 15.646, 10508.887, 493.403, 52908.611 25/08/10,06:59:06,19,08,1, 11.9,1,1, 15.646, 10508.857, 493.428, 52908.689 25/08/10,06:59:07,00,08,1, 11.9,1,1, 15.643, 10508.852, 493.428, 52908.689 25/08/10,06:59:07,01,08,1, 11.9,1,1, 15.643, 10508.883, 493.433, 52908.673 25/08/10,06:59:07,02,08,1, 11.9,1,1, 15.643, 10508.842, 493.442, 52908.640 25/08/10,06:59:07,03,08,1, 11.9,1,1, 15.643, 10508.872, 493.435, 52908.652 25/08/10,06:59:07,04,08,1, 11.9,1,1, 15.643, 10508.860, 493.458, 52908.681 25/08/10,06:59:07,05,08,1, 11.9,1,1, 15.643, 10508.849, 493.474, 52908.591 25/08/10,06:59:07,06,08,1, 11.9,1,1, 15.643, 10508.832, 493.473, 52908.595 25/08/10,06:59:07,07,08,1, 11.9,1,1, 15.643, 10508.824, 493.483, 52908.553 25/08/10,06:59:07,08,08,1, 11.9,1,1, 15.643, 10508.813, 493.512, 52908.602 25/08/10,06:59:07,09,08,1, 11.9,1,1, 15.643, 10508.804, 493.513, 52908.609 25/08/10,06:59:07,10,08,1, 11.9,1,1, 15.643, 10508.797, 493.499, 52908.623 25/08/10,06:59:07,11,08,1, 11.9,1,1, 15.643, 10508.785, 493.534, 52908.638 25/08/10,06:59:07,12,08,1, 11.9,1,1, 15.643, 10508.772, 493.527, 52908.584 25/08/10,06:59:07,13,08,1, 11.9,1,1, 15.643, 10508.751, 493.522, 52908.571 25/08/10,06:59:07,14,08,1, 11.9,1,1, 15.643, 10508.746, 493.543, 52908.627 25/08/10,06:59:07,15,08,1, 11.9,1,1, 15.643, 10508.716, 493.552, 52908.605 25/08/10,06:59:07,16,08,1, 11.9,1,1, 15.643, 10508.722, 493.569, 52908.493 25/08/10,06:59:07,17,08,1, 11.9,1,1, 15.643, 10508.718, 493.560, 52908.575 25/08/10,06:59:07,18,08,1, 11.9,1,1, 15.643, 10508.709, 493.572, 52908.613 25/08/10,06:59:07,19,08,1, 11.9,1,1, 15.643, 10508.690, 493.577, 52908.488 25/08/10,06:59:08,00,08,1, 11.9,1,1, 15.645, 10508.685, 493.577, 52908.488 25/08/10,06:59:08,01,08,1, 11.9,1,1, 15.645, 10508.699, 493.591, 52908.492 25/08/10,06:59:08,02,08,1, 11.9,1,1, 15.645, 10508.657, 493.590, 52908.471 25/08/10,06:59:08,03,08,1, 11.9,1,1, 15.645, 10508.643, 493.601, 52908.515 25/08/10,06:59:08,04,08,1, 11.9,1,1, 15.645, 10508.646, 493.595, 52908.572 25/08/10,06:59:08,05,08,1, 11.9,1,1, 15.645, 10508.609, 493.597, 52908.467 25/08/10,06:59:08,06,08,1, 11.9,1,1, 15.645, 10508.600, 493.609, 52908.458 25/08/10,06:59:08,07,08,1, 11.9,1,1, 15.645, 10508.618, 493.605, 52908.522 25/08/10,06:59:08,08,08,1, 11.9,1,1, 15.645, 10508.582, 493.599, 52908.444 25/08/10,06:59:08,09,08,1, 11.9,1,1, 15.645, 10508.583, 493.588, 52908.466 25/08/10,06:59:08,10,08,1, 11.9,1,1, 15.645, 10508.567, 493.585, 52908.451 25/08/10,06:59:08,11,08,1, 11.9,1,1, 15.645, 10508.567, 493.595, 52908.474 25/08/10,06:59:08,12,08,1, 11.9,1,1, 15.645, 10508.568, 493.606, 52908.438 25/08/10,06:59:08,13,08,1, 11.9,1,1, 15.645, 10508.554, 493.608, 52908.468 25/08/10,06:59:08,14,08,1, 11.9,1,1, 15.645, 10508.547, 493.599, 52908.406 25/08/10,06:59:08,15,08,1, 11.9,1,1, 15.645, 10508.549, 493.601, 52908.459 25/08/10,06:59:08,16,08,1, 11.9,1,1, 15.645, 10508.539, 493.623, 52908.424 25/08/10,06:59:08,17,08,1, 11.9,1,1, 15.645, 10508.518, 493.627, 52908.413 25/08/10,06:59:08,18,08,1, 11.9,1,1, 15.645, 10508.501, 493.636, 52908.449 25/08/10,06:59:08,19,08,1, 11.9,1,1, 15.645, 10508.500, 493.629, 52908.489 25/08/10,06:59:09,00,08,1, 11.9,1,1, 15.644, 10508.493, 493.629, 52908.489 25/08/10,06:59:09,01,08,1, 11.9,1,1, 15.644, 10508.489, 493.622, 52908.448 25/08/10,06:59:09,02,08,1, 11.9,1,1, 15.644, 10508.506, 493.629, 52908.383 25/08/10,06:59:09,03,08,1, 11.9,1,1, 15.644, 10508.494, 493.634, 52908.387 25/08/10,06:59:09,04,08,1, 11.9,1,1, 15.644, 10508.460, 493.619, 52908.428 25/08/10,06:59:09,05,08,1, 11.9,1,1, 15.644, 10508.483, 493.612, 52908.354 25/08/10,06:59:09,06,08,1, 11.9,1,1, 15.644, 10508.468, 493.641, 52908.388 25/08/10,06:59:09,07,08,1, 11.9,1,1, 15.644, 10508.451, 493.617, 52908.426 25/08/10,06:59:09,08,08,1, 11.9,1,1, 15.644, 10508.476, 493.643, 52908.381 25/08/10,06:59:09,09,08,1, 11.9,1,1, 15.644, 10508.456, 493.629, 52908.372 25/08/10,06:59:09,10,08,1, 11.9,1,1, 15.644, 10508.452, 493.653, 52908.353 25/08/10,06:59:09,11,08,1, 11.9,1,1, 15.644, 10508.452, 493.630, 52908.353 25/08/10,06:59:09,12,08,1, 11.9,1,1, 15.644, 10508.425, 493.649, 52908.328 25/08/10,06:59:09,13,08,1, 11.9,1,1, 15.644, 10508.413, 493.671, 52908.371 25/08/10,06:59:09,14,08,1, 11.9,1,1, 15.644, 10508.409, 493.660, 52908.317 25/08/10,06:59:09,15,08,1, 11.9,1,1, 15.644, 10508.437, 493.640, 52908.387 25/08/10,06:59:09,16,08,1, 11.9,1,1, 15.644, 10508.406, 493.627, 52908.316 25/08/10,06:59:09,17,08,1, 11.9,1,1, 15.644, 10508.432, 493.627, 52908.317 25/08/10,06:59:09,18,08,1, 11.9,1,1, 15.644, 10508.437, 493.676, 52908.336 25/08/10,06:59:09,19,08,1, 11.9,1,1, 15.644, 10508.414, 493.663, 52908.311 25/08/10,06:59:10,00,08,1, 11.9,1,1, 15.645, 10508.410, 493.663, 52908.311 25/08/10,06:59:10,01,08,1, 11.9,1,1, 15.645, 10508.417, 493.626, 52908.313 25/08/10,06:59:10,02,08,1, 11.9,1,1, 15.645, 10508.415, 493.645, 52908.271 25/08/10,06:59:10,03,08,1, 11.9,1,1, 15.645, 10508.418, 493.614, 52908.274 25/08/10,06:59:10,04,08,1, 11.9,1,1, 15.645, 10508.417, 493.634, 52908.311 25/08/10,06:59:10,05,08,1, 11.9,1,1, 15.645, 10508.423, 493.630, 52908.332 25/08/10,06:59:10,06,08,1, 11.9,1,1, 15.645, 10508.439, 493.627, 52908.239 25/08/10,06:59:10,07,08,1, 11.9,1,1, 15.645, 10508.432, 493.635, 52908.338 25/08/10,06:59:10,08,08,1, 11.9,1,1, 15.645, 10508.407, 493.603, 52908.251 25/08/10,06:59:10,09,08,1, 11.9,1,1, 15.645, 10508.425, 493.622, 52908.244 25/08/10,06:59:10,10,08,1, 11.9,1,1, 15.645, 10508.411, 493.598, 52908.301 25/08/10,06:59:10,11,08,1, 11.9,1,1, 15.645, 10508.416, 493.602, 52908.258 25/08/10,06:59:10,12,08,1, 11.9,1,1, 15.645, 10508.432, 493.586, 52908.201 25/08/10,06:59:10,13,08,1, 11.9,1,1, 15.645, 10508.432, 493.587, 52908.212 25/08/10,06:59:10,14,08,1, 11.9,1,1, 15.645, 10508.409, 493.582, 52908.192 25/08/10,06:59:10,15,08,1, 11.9,1,1, 15.645, 10508.423, 493.586, 52908.170 25/08/10,06:59:10,16,08,1, 11.9,1,1, 15.645, 10508.427, 493.547, 52908.226 25/08/10,06:59:10,17,08,1, 11.9,1,1, 15.645, 10508.433, 493.554, 52908.233 25/08/10,06:59:10,18,08,1, 11.9,1,1, 15.645, 10508.415, 493.549, 52908.159 25/08/10,06:59:10,19,08,1, 11.9,1,1, 15.645, 10508.441, 493.559, 52908.217 25/08/10,06:59:11,00,08,1, 11.9,1,1, 15.648, 10508.435, 493.559, 52908.217 25/08/10,06:59:11,01,08,1, 11.9,1,1, 15.648, 10508.456, 493.523, 52908.096 25/08/10,06:59:11,02,08,1, 11.9,1,1, 15.648, 10508.446, 493.536, 52908.087 25/08/10,06:59:11,03,08,1, 11.9,1,1, 15.648, 10508.413, 493.514, 52908.109 25/08/10,06:59:11,04,08,1, 11.9,1,1, 15.648, 10508.443, 493.509, 52908.101 25/08/10,06:59:11,05,08,1, 11.9,1,1, 15.648, 10508.439, 493.501, 52908.109 25/08/10,06:59:11,06,08,1, 11.9,1,1, 15.648, 10508.444, 493.496, 52908.056 25/08/10,06:59:11,07,08,1, 11.9,1,1, 15.648, 10508.450, 493.488, 52908.083 25/08/10,06:59:11,08,08,1, 11.9,1,1, 15.648, 10508.464, 493.485, 52908.069 25/08/10,06:59:11,09,08,1, 11.9,1,1, 15.648, 10508.453, 493.459, 52908.036 25/08/10,06:59:11,10,08,1, 11.9,1,1, 15.648, 10508.445, 493.467, 52908.051 25/08/10,06:59:11,11,08,1, 11.9,1,1, 15.648, 10508.455, 493.469, 52908.051 25/08/10,06:59:11,12,08,1, 11.9,1,1, 15.648, 10508.443, 493.428, 52908.037 25/08/10,06:59:11,13,08,1, 11.9,1,1, 15.648, 10508.456, 493.429, 52908.054 25/08/10,06:59:11,14,08,1, 11.9,1,1, 15.648, 10508.472, 493.442, 52908.040 25/08/10,06:59:11,15,08,1, 11.9,1,1, 15.648, 10508.459, 493.403, 52907.969 25/08/10,06:59:11,16,08,1, 11.9,1,1, 15.648, 10508.480, 493.399, 52907.960 25/08/10,06:59:11,17,08,1, 11.9,1,1, 15.648, 10508.471, 493.387, 52907.950 25/08/10,06:59:11,18,08,1, 11.9,1,1, 15.648, 10508.497, 493.416, 52907.972 25/08/10,06:59:11,19,08,1, 11.9,1,1, 15.648, 10508.494, 493.382, 52907.976 25/08/10,06:59:12,00,07,1, 11.8,1,1, 15.647, 10508.493, 493.382, 52907.976 25/08/10,06:59:12,01,07,1, 11.8,1,1, 15.647, 10508.541, 493.390, 52907.972 25/08/10,06:59:12,02,07,1, 11.8,1,1, 15.647, 10508.498, 493.370, 52907.981 25/08/10,06:59:12,03,07,1, 11.8,1,1, 15.647, 10508.530, 493.360, 52907.885 25/08/10,06:59:12,04,07,1, 11.8,1,1, 15.647, 10508.517, 493.342, 52907.936 25/08/10,06:59:12,05,07,1, 11.8,1,1, 15.647, 10508.545, 493.361, 52907.903 25/08/10,06:59:12,06,07,1, 11.8,1,1, 15.647, 10508.547, 493.318, 52907.855 25/08/10,06:59:12,07,07,1, 11.8,1,1, 15.647, 10508.560, 493.336, 52907.952 25/08/10,06:59:12,08,07,1, 11.8,1,1, 15.647, 10508.568, 493.302, 52907.877 25/08/10,06:59:12,09,07,1, 11.8,1,1, 15.647, 10508.575, 493.301, 52907.908 25/08/10,06:59:12,10,07,1, 11.8,1,1, 15.647, 10508.605, 493.312, 52907.871 25/08/10,06:59:12,11,07,1, 11.8,1,1, 15.647, 10508.597, 493.301, 52907.855 25/08/10,06:59:12,12,07,1, 11.8,1,1, 15.647, 10508.590, 493.263, 52907.854 25/08/10,06:59:12,13,07,1, 11.8,1,1, 15.647, 10508.601, 493.240, 52907.681 25/08/10,06:59:12,14,07,1, 11.8,1,1, 15.647, 10508.599, 493.293, 52907.905 25/08/10,06:59:12,15,07,1, 11.8,1,1, 15.647, 10508.626, 493.241, 52907.896 25/08/10,06:59:12,16,07,1, 11.8,1,1, 15.647, 10508.633, 493.231, 52907.864 25/08/10,06:59:12,17,07,1, 11.8,1,1, 15.647, 10508.656, 493.279, 52907.909 25/08/10,06:59:12,18,07,1, 11.8,1,1, 15.647, 10508.672, 493.238, 52907.863 25/08/10,06:59:12,19,07,1, 11.8,1,1, 15.647, 10508.652, 493.218, 52907.838 25/08/10,06:59:13,00,09,1, 11.8,1,1, 15.647, 10508.652, 493.218, 52907.838 25/08/10,06:59:13,01,09,1, 11.8,1,1, 15.647, 10508.694, 493.209, 52907.739 25/08/10,06:59:13,02,09,1, 11.8,1,1, 15.647, 10508.686, 493.183, 52907.822 25/08/10,06:59:13,03,09,1, 11.8,1,1, 15.647, 10508.687, 493.216, 52907.809 25/08/10,06:59:13,04,09,1, 11.8,1,1, 15.647, 10508.688, 493.188, 52907.766 25/08/10,06:59:13,05,09,1, 11.8,1,1, 15.647, 10508.689, 493.176, 52907.684 25/08/10,06:59:13,06,09,1, 11.8,1,1, 15.647, 10508.722, 493.166, 52907.732 25/08/10,06:59:13,07,09,1, 11.8,1,1, 15.647, 10508.708, 493.171, 52907.764 25/08/10,06:59:13,08,09,1, 11.8,1,1, 15.647, 10508.734, 493.172, 52907.700 25/08/10,06:59:13,09,09,1, 11.8,1,1, 15.647, 10508.697, 493.119, 52907.705 25/08/10,06:59:13,10,09,1, 11.8,1,1, 15.647, 10508.719, 493.144, 52907.761 25/08/10,06:59:13,11,09,1, 11.8,1,1, 15.647, 10508.732, 493.139, 52907.689 25/08/10,06:59:13,12,09,1, 11.8,1,1, 15.647, 10508.721, 493.123, 52907.692 25/08/10,06:59:13,13,09,1, 11.8,1,1, 15.647, 10508.738, 493.125, 52907.696 25/08/10,06:59:13,14,09,1, 11.8,1,1, 15.647, 10508.747, 493.125, 52907.651 25/08/10,06:59:13,15,09,1, 11.8,1,1, 15.647, 10508.759, 493.101, 52907.652 25/08/10,06:59:13,16,09,1, 11.8,1,1, 15.647, 10508.783, 493.112, 52907.655 25/08/10,06:59:13,17,09,1, 11.8,1,1, 15.647, 10508.780, 493.105, 52907.674 25/08/10,06:59:13,18,09,1, 11.8,1,1, 15.647, 10508.763, 493.097, 52907.675 25/08/10,06:59:13,19,09,1, 11.8,1,1, 15.647, 10508.780, 493.074, 52907.688 25/08/10,06:59:14,00,07,1, 12.0,1,1, 15.650, 10508.777, 493.074, 52907.688 25/08/10,06:59:14,01,07,1, 12.0,1,1, 15.650, 10508.780, 493.082, 52907.643 25/08/10,06:59:14,02,07,1, 12.0,1,1, 15.650, 10508.811, 493.057, 52907.643 25/08/10,06:59:14,03,07,1, 12.0,1,1, 15.650, 10508.812, 493.052, 52907.667 25/08/10,06:59:14,04,07,1, 12.0,1,1, 15.650, 10508.830, 493.078, 52907.578 25/08/10,06:59:14,05,07,1, 12.0,1,1, 15.650, 10508.842, 493.038, 52907.582 25/08/10,06:59:14,06,07,1, 12.0,1,1, 15.650, 10508.844, 493.035, 52907.594 25/08/10,06:59:14,07,07,1, 12.0,1,1, 15.650, 10508.843, 493.043, 52907.599 25/08/10,06:59:14,08,07,1, 12.0,1,1, 15.650, 10508.851, 493.015, 52907.558 25/08/10,06:59:14,09,07,1, 12.0,1,1, 15.650, 10508.865, 493.027, 52907.592 25/08/10,06:59:14,10,07,1, 12.0,1,1, 15.650, 10508.875, 493.015, 52907.604 25/08/10,06:59:14,11,07,1, 12.0,1,1, 15.650, 10508.880, 493.005, 52907.563 25/08/10,06:59:14,12,07,1, 12.0,1,1, 15.650, 10508.900, 493.036, 52907.642 25/08/10,06:59:14,13,07,1, 12.0,1,1, 15.650, 10508.920, 493.030, 52907.517 25/08/10,06:59:14,14,07,1, 12.0,1,1, 15.650, 10508.908, 492.999, 52907.572 25/08/10,06:59:14,15,07,1, 12.0,1,1, 15.650, 10508.933, 492.999, 52907.597 25/08/10,06:59:14,16,07,1, 12.0,1,1, 15.650, 10508.933, 492.996, 52907.542 25/08/10,06:59:14,17,07,1, 12.0,1,1, 15.650, 10508.946, 493.004, 52907.573 25/08/10,06:59:14,18,07,1, 12.0,1,1, 15.650, 10508.964, 492.970, 52907.493 25/08/10,06:59:14,19,07,1, 12.0,1,1, 15.650, 10508.948, 492.978, 52907.480 25/08/10,06:59:15,00,08,1, 12.0,1,1, 15.644, 10508.944, 492.978, 52907.480 25/08/10,06:59:15,01,08,1, 12.0,1,1, 15.644, 10508.957, 492.954, 52907.438 25/08/10,06:59:15,02,08,1, 12.0,1,1, 15.644, 10508.996, 492.956, 52907.468 25/08/10,06:59:15,03,08,1, 12.0,1,1, 15.644, 10508.988, 492.954, 52907.448 25/08/10,06:59:15,04,08,1, 12.0,1,1, 15.644, 10508.995, 492.950, 52907.477 25/08/10,06:59:15,05,08,1, 12.0,1,1, 15.644, 10509.005, 492.944, 52907.444 25/08/10,06:59:15,06,08,1, 12.0,1,1, 15.644, 10509.006, 492.931, 52907.447 25/08/10,06:59:15,07,08,1, 12.0,1,1, 15.644, 10508.993, 492.952, 52907.427 25/08/10,06:59:15,08,08,1, 12.0,1,1, 15.644, 10509.026, 492.940, 52907.364 25/08/10,06:59:15,09,08,1, 12.0,1,1, 15.644, 10509.019, 492.932, 52907.364 25/08/10,06:59:15,10,08,1, 12.0,1,1, 15.644, 10509.044, 492.921, 52907.309 25/08/10,06:59:15,11,08,1, 12.0,1,1, 15.644, 10509.016, 492.938, 52907.365 25/08/10,06:59:15,12,08,1, 12.0,1,1, 15.644, 10509.049, 492.889, 52907.298 25/08/10,06:59:15,13,08,1, 12.0,1,1, 15.644, 10509.064, 492.920, 52907.343 25/08/10,06:59:15,14,08,1, 12.0,1,1, 15.644, 10509.085, 492.917, 52907.330 25/08/10,06:59:15,15,08,1, 12.0,1,1, 15.644, 10509.071, 492.895, 52907.349 25/08/10,06:59:15,16,08,1, 12.0,1,1, 15.644, 10509.078, 492.895, 52907.249 25/08/10,06:59:15,17,08,1, 12.0,1,1, 15.644, 10509.089, 492.897, 52907.269 25/08/10,06:59:15,18,08,1, 12.0,1,1, 15.644, 10509.092, 492.882, 52907.319 25/08/10,06:59:15,19,08,1, 12.0,1,1, 15.644, 10509.098, 492.855, 52907.230 25/08/10,06:59:16,00,07,1, 11.9,1,1, 15.650, 10509.094, 492.855, 52907.230 25/08/10,06:59:16,01,07,1, 11.9,1,1, 15.650, 10509.115, 492.884, 52907.291 25/08/10,06:59:16,02,07,1, 11.9,1,1, 15.650, 10509.089, 492.821, 52907.205 25/08/10,06:59:16,03,07,1, 11.9,1,1, 15.650, 10509.131, 492.852, 52907.209 25/08/10,06:59:16,04,07,1, 11.9,1,1, 15.650, 10509.148, 492.879, 52907.306 25/08/10,06:59:16,05,07,1, 11.9,1,1, 15.650, 10509.143, 492.848, 52907.210 25/08/10,06:59:16,06,07,1, 11.9,1,1, 15.650, 10509.152, 492.830, 52907.196 25/08/10,06:59:16,07,07,1, 11.9,1,1, 15.650, 10509.172, 492.825, 52907.181 25/08/10,06:59:16,08,07,1, 11.9,1,1, 15.650, 10509.134, 492.849, 52907.238 25/08/10,06:59:16,09,07,1, 11.9,1,1, 15.650, 10509.153, 492.844, 52907.194 25/08/10,06:59:16,10,07,1, 11.9,1,1, 15.650, 10509.179, 492.826, 52907.182 25/08/10,06:59:16,11,07,1, 11.9,1,1, 15.650, 10509.146, 492.850, 52907.139 25/08/10,06:59:16,12,07,1, 11.9,1,1, 15.650, 10509.186, 492.833, 52907.104 25/08/10,06:59:16,13,07,1, 11.9,1,1, 15.650, 10509.186, 492.795, 52907.158 25/08/10,06:59:16,14,07,1, 11.9,1,1, 15.650, 10509.176, 492.815, 52907.126 25/08/10,06:59:16,15,07,1, 11.9,1,1, 15.650, 10509.189, 492.808, 52907.132 25/08/10,06:59:16,16,07,1, 11.9,1,1, 15.650, 10509.181, 492.833, 52907.129 25/08/10,06:59:16,17,07,1, 11.9,1,1, 15.650, 10509.195, 492.823, 52907.117 25/08/10,06:59:16,18,07,1, 11.9,1,1, 15.650, 10509.204, 492.820, 52907.137 25/08/10,06:59:16,19,07,1, 11.9,1,1, 15.650, 10509.217, 492.789, 52907.147 25/08/10,06:59:17,00,08,1, 11.9,1,1, 15.646, 10509.211, 492.789, 52907.147 25/08/10,06:59:17,01,08,1, 11.9,1,1, 15.646, 10509.181, 492.810, 52907.091 25/08/10,06:59:17,02,08,1, 11.9,1,1, 15.646, 10509.174, 492.783, 52907.073 25/08/10,06:59:17,03,08,1, 11.9,1,1, 15.646, 10509.196, 492.792, 52907.114 25/08/10,06:59:17,04,08,1, 11.9,1,1, 15.646, 10509.178, 492.817, 52907.079 25/08/10,06:59:17,05,08,1, 11.9,1,1, 15.646, 10509.180, 492.812, 52907.082 25/08/10,06:59:17,06,08,1, 11.9,1,1, 15.646, 10509.176, 492.788, 52907.007 25/08/10,06:59:17,07,08,1, 11.9,1,1, 15.646, 10509.201, 492.794, 52907.074 25/08/10,06:59:17,08,08,1, 11.9,1,1, 15.646, 10509.181, 492.820, 52907.076 25/08/10,06:59:17,09,08,1, 11.9,1,1, 15.646, 10509.186, 492.789, 52907.044 25/08/10,06:59:17,10,08,1, 11.9,1,1, 15.646, 10509.198, 492.808, 52907.022 25/08/10,06:59:17,11,08,1, 11.9,1,1, 15.646, 10509.212, 492.809, 52907.041 25/08/10,06:59:17,12,08,1, 11.9,1,1, 15.646, 10509.206, 492.807, 52906.950 25/08/10,06:59:17,13,08,1, 11.9,1,1, 15.646, 10509.208, 492.791, 52907.022 25/08/10,06:59:17,14,08,1, 11.9,1,1, 15.646, 10509.235, 492.817, 52906.946 25/08/10,06:59:17,15,08,1, 11.9,1,1, 15.646, 10509.209, 492.805, 52906.973 25/08/10,06:59:17,16,08,1, 11.9,1,1, 15.646, 10509.233, 492.812, 52906.908 25/08/10,06:59:17,17,08,1, 11.9,1,1, 15.646, 10509.230, 492.812, 52906.922 25/08/10,06:59:17,18,08,1, 11.9,1,1, 15.646, 10509.227, 492.808, 52906.953 25/08/10,06:59:17,19,08,1, 11.9,1,1, 15.646, 10509.252, 492.807, 52906.920 25/08/10,06:59:18,00,08,1, 11.9,1,1, 15.648, 10509.244, 492.807, 52906.920 25/08/10,06:59:18,01,08,1, 11.9,1,1, 15.648, 10509.260, 492.807, 52906.923 25/08/10,06:59:18,02,08,1, 11.9,1,1, 15.648, 10509.244, 492.832, 52906.844 25/08/10,06:59:18,03,08,1, 11.9,1,1, 15.648, 10509.270, 492.816, 52906.853 25/08/10,06:59:18,04,08,1, 11.9,1,1, 15.648, 10509.259, 492.794, 52906.938 25/08/10,06:59:18,05,08,1, 11.9,1,1, 15.648, 10509.266, 492.845, 52906.898 25/08/10,06:59:18,06,08,1, 11.9,1,1, 15.648, 10509.284, 492.821, 52906.844 25/08/10,06:59:18,07,08,1, 11.9,1,1, 15.648, 10509.257, 492.794, 52906.864 25/08/10,06:59:18,08,08,1, 11.9,1,1, 15.648, 10509.282, 492.809, 52906.893 25/08/10,06:59:18,09,08,1, 11.9,1,1, 15.648, 10509.323, 492.831, 52906.857 25/08/10,06:59:18,10,08,1, 11.9,1,1, 15.648, 10509.326, 492.828, 52906.844 25/08/10,06:59:18,11,08,1, 11.9,1,1, 15.648, 10509.332, 492.829, 52906.881 25/08/10,06:59:18,12,08,1, 11.9,1,1, 15.648, 10509.312, 492.838, 52906.865 25/08/10,06:59:18,13,08,1, 11.9,1,1, 15.648, 10509.334, 492.832, 52906.806 25/08/10,06:59:18,14,08,1, 11.9,1,1, 15.648, 10509.325, 492.840, 52906.844 25/08/10,06:59:18,15,08,1, 11.9,1,1, 15.648, 10509.340, 492.837, 52906.802 25/08/10,06:59:18,16,08,1, 11.9,1,1, 15.648, 10509.335, 492.821, 52906.838 25/08/10,06:59:18,17,08,1, 11.9,1,1, 15.648, 10509.333, 492.826, 52906.767 25/08/10,06:59:18,18,08,1, 11.9,1,1, 15.648, 10509.324, 492.843, 52906.764 25/08/10,06:59:18,19,08,1, 11.9,1,1, 15.648, 10509.320, 492.832, 52906.753 25/08/10,06:59:19,00,09,1, 11.9,1,1, 15.646, 10509.319, 492.832, 52906.753 25/08/10,06:59:19,01,09,1, 11.9,1,1, 15.646, 10509.341, 492.847, 52906.797 25/08/10,06:59:19,02,09,1, 11.9,1,1, 15.646, 10509.314, 492.822, 52906.787 25/08/10,06:59:19,03,09,1, 11.9,1,1, 15.646, 10509.335, 492.840, 52906.736 25/08/10,06:59:19,04,09,1, 11.9,1,1, 15.646, 10509.334, 492.806, 52906.723 25/08/10,06:59:19,05,09,1, 11.9,1,1, 15.646, 10509.344, 492.804, 52906.691 25/08/10,06:59:19,06,09,1, 11.9,1,1, 15.646, 10509.345, 492.806, 52906.670 25/08/10,06:59:19,07,09,1, 11.9,1,1, 15.646, 10509.329, 492.794, 52906.799 25/08/10,06:59:19,08,09,1, 11.9,1,1, 15.646, 10509.329, 492.807, 52906.651 25/08/10,06:59:19,09,09,1, 11.9,1,1, 15.646, 10509.332, 492.812, 52906.719 25/08/10,06:59:19,10,09,1, 11.9,1,1, 15.646, 10509.348, 492.815, 52906.684 25/08/10,06:59:19,11,09,1, 11.9,1,1, 15.646, 10509.355, 492.793, 52906.707 25/08/10,06:59:19,12,09,1, 11.9,1,1, 15.646, 10509.329, 492.784, 52906.666 25/08/10,06:59:19,13,09,1, 11.9,1,1, 15.646, 10509.370, 492.793, 52906.696 25/08/10,06:59:19,14,09,1, 11.9,1,1, 15.646, 10509.344, 492.791, 52906.602 25/08/10,06:59:19,15,09,1, 11.9,1,1, 15.646, 10509.358, 492.754, 52906.539 25/08/10,06:59:19,16,09,1, 11.9,1,1, 15.646, 10509.352, 492.782, 52906.646 25/08/10,06:59:19,17,09,1, 11.9,1,1, 15.646, 10509.352, 492.764, 52906.583 25/08/10,06:59:19,18,09,1, 11.9,1,1, 15.646, 10509.372, 492.765, 52906.589 25/08/10,06:59:19,19,09,1, 11.9,1,1, 15.646, 10509.377, 492.734, 52906.625 25/08/10,06:59:20,00,09,1, 11.9,1,1, 15.650, 10509.369, 492.734, 52906.625 25/08/10,06:59:20,01,09,1, 11.9,1,1, 15.650, 10509.384, 492.740, 52906.488 25/08/10,06:59:20,02,09,1, 11.9,1,1, 15.650, 10509.371, 492.720, 52906.503 25/08/10,06:59:20,03,09,1, 11.9,1,1, 15.650, 10509.387, 492.721, 52906.533 25/08/10,06:59:20,04,09,1, 11.9,1,1, 15.650, 10509.392, 492.706, 52906.519 25/08/10,06:59:20,05,09,1, 11.9,1,1, 15.650, 10509.386, 492.717, 52906.507 25/08/10,06:59:20,06,09,1, 11.9,1,1, 15.650, 10509.375, 492.719, 52906.476 25/08/10,06:59:20,07,09,1, 11.9,1,1, 15.650, 10509.397, 492.702, 52906.489 25/08/10,06:59:20,08,09,1, 11.9,1,1, 15.650, 10509.368, 492.716, 52906.509 25/08/10,06:59:20,09,09,1, 11.9,1,1, 15.650, 10509.398, 492.706, 52906.454 25/08/10,06:59:20,10,09,1, 11.9,1,1, 15.650, 10509.398, 492.671, 52906.492 25/08/10,06:59:20,11,09,1, 11.9,1,1, 15.650, 10509.419, 492.680, 52906.449 25/08/10,06:59:20,12,09,1, 11.9,1,1, 15.650, 10509.416, 492.667, 52906.416 25/08/10,06:59:20,13,09,1, 11.9,1,1, 15.650, 10509.397, 492.658, 52906.429 25/08/10,06:59:20,14,09,1, 11.9,1,1, 15.650, 10509.371, 492.678, 52906.416 25/08/10,06:59:20,15,09,1, 11.9,1,1, 15.650, 10509.404, 492.684, 52906.407 25/08/10,06:59:20,16,09,1, 11.9,1,1, 15.650, 10509.425, 492.652, 52906.388 25/08/10,06:59:20,17,09,1, 11.9,1,1, 15.650, 10509.420, 492.660, 52906.365 25/08/10,06:59:20,18,09,1, 11.9,1,1, 15.650, 10509.434, 492.660, 52906.366 25/08/10,06:59:20,19,09,1, 11.9,1,1, 15.650, 10509.434, 492.639, 52906.355 25/08/10,06:59:21,00,08,1, 11.8,1,1, 15.651, 10509.428, 492.639, 52906.355 25/08/10,06:59:21,01,08,1, 11.8,1,1, 15.651, 10509.430, 492.644, 52906.289 25/08/10,06:59:21,02,08,1, 11.8,1,1, 15.651, 10509.430, 492.627, 52906.314 25/08/10,06:59:21,03,08,1, 11.8,1,1, 15.651, 10509.446, 492.638, 52906.285 25/08/10,06:59:21,04,08,1, 11.8,1,1, 15.651, 10509.452, 492.608, 52906.331 25/08/10,06:59:21,05,08,1, 11.8,1,1, 15.651, 10509.476, 492.603, 52906.285 25/08/10,06:59:21,06,08,1, 11.8,1,1, 15.651, 10509.449, 492.613, 52906.277 25/08/10,06:59:21,07,08,1, 11.8,1,1, 15.651, 10509.436, 492.582, 52906.230 25/08/10,06:59:21,08,08,1, 11.8,1,1, 15.651, 10509.478, 492.587, 52906.287 25/08/10,06:59:21,09,08,1, 11.8,1,1, 15.651, 10509.483, 492.594, 52906.262 25/08/10,06:59:21,10,08,1, 11.8,1,1, 15.651, 10509.463, 492.583, 52906.247 25/08/10,06:59:21,11,08,1, 11.8,1,1, 15.651, 10509.497, 492.571, 52906.270 25/08/10,06:59:21,12,08,1, 11.8,1,1, 15.651, 10509.478, 492.562, 52906.182 25/08/10,06:59:21,13,08,1, 11.8,1,1, 15.651, 10509.483, 492.588, 52906.209 25/08/10,06:59:21,14,08,1, 11.8,1,1, 15.651, 10509.490, 492.547, 52906.153 25/08/10,06:59:21,15,08,1, 11.8,1,1, 15.651, 10509.506, 492.538, 52906.156 25/08/10,06:59:21,16,08,1, 11.8,1,1, 15.651, 10509.492, 492.559, 52906.186 25/08/10,06:59:21,17,08,1, 11.8,1,1, 15.651, 10509.502, 492.561, 52906.138 25/08/10,06:59:21,18,08,1, 11.8,1,1, 15.651, 10509.477, 492.545, 52906.153 25/08/10,06:59:21,19,08,1, 11.8,1,1, 15.651, 10509.490, 492.533, 52906.105 25/08/10,06:59:22,00,09,1, 11.9,1,1, 15.649, 10509.486, 492.533, 52906.105 25/08/10,06:59:22,01,09,1, 11.9,1,1, 15.649, 10509.468, 492.562, 52906.077 25/08/10,06:59:22,02,09,1, 11.9,1,1, 15.649, 10509.458, 492.508, 52906.018 25/08/10,06:59:22,03,09,1, 11.9,1,1, 15.649, 10509.482, 492.523, 52906.082 25/08/10,06:59:22,04,09,1, 11.9,1,1, 15.649, 10509.459, 492.511, 52906.092 25/08/10,06:59:22,05,09,1, 11.9,1,1, 15.649, 10509.455, 492.495, 52906.053 25/08/10,06:59:22,06,09,1, 11.9,1,1, 15.649, 10509.433, 492.513, 52906.047 25/08/10,06:59:22,07,09,1, 11.9,1,1, 15.649, 10509.438, 492.511, 52906.066 25/08/10,06:59:22,08,09,1, 11.9,1,1, 15.649, 10509.475, 492.524, 52906.044 25/08/10,06:59:22,09,09,1, 11.9,1,1, 15.649, 10509.420, 492.505, 52906.052 25/08/10,06:59:22,10,09,1, 11.9,1,1, 15.649, 10509.423, 492.509, 52906.052 25/08/10,06:59:22,11,09,1, 11.9,1,1, 15.649, 10509.418, 492.487, 52906.020 25/08/10,06:59:22,12,09,1, 11.9,1,1, 15.649, 10509.400, 492.513, 52906.032 25/08/10,06:59:22,13,09,1, 11.9,1,1, 15.649, 10509.428, 492.496, 52905.960 25/08/10,06:59:22,14,09,1, 11.9,1,1, 15.649, 10509.393, 492.496, 52906.004 25/08/10,06:59:22,15,09,1, 11.9,1,1, 15.649, 10509.389, 492.490, 52906.011 25/08/10,06:59:22,16,09,1, 11.9,1,1, 15.649, 10509.382, 492.512, 52906.006 25/08/10,06:59:22,17,09,1, 11.9,1,1, 15.649, 10509.395, 492.499, 52905.970 25/08/10,06:59:22,18,09,1, 11.9,1,1, 15.649, 10509.376, 492.512, 52905.987 25/08/10,06:59:22,19,09,1, 11.9,1,1, 15.649, 10509.411, 492.497, 52905.921 25/08/10,06:59:23,00,10,1, 11.9,1,1, 15.649, 10509.411, 492.497, 52905.921 25/08/10,06:59:23,01,10,1, 11.9,1,1, 15.649, 10509.365, 492.535, 52905.958 25/08/10,06:59:23,02,10,1, 11.9,1,1, 15.649, 10509.359, 492.497, 52905.879 25/08/10,06:59:23,03,10,1, 11.9,1,1, 15.649, 10509.335, 492.525, 52905.937 25/08/10,06:59:23,04,10,1, 11.9,1,1, 15.649, 10509.380, 492.505, 52905.911 25/08/10,06:59:23,05,10,1, 11.9,1,1, 15.649, 10509.367, 492.527, 52905.913 25/08/10,06:59:23,06,10,1, 11.9,1,1, 15.649, 10509.349, 492.557, 52905.918 25/08/10,06:59:23,07,10,1, 11.9,1,1, 15.649, 10509.356, 492.524, 52905.912 25/08/10,06:59:23,08,10,1, 11.9,1,1, 15.649, 10509.336, 492.529, 52905.928 25/08/10,06:59:23,09,10,1, 11.9,1,1, 15.649, 10509.323, 492.533, 52905.822 25/08/10,06:59:23,10,10,1, 11.9,1,1, 15.649, 10509.314, 492.543, 52905.882 25/08/10,06:59:23,11,10,1, 11.9,1,1, 15.649, 10509.330, 492.544, 52905.798 25/08/10,06:59:23,12,10,1, 11.9,1,1, 15.649, 10509.286, 492.565, 52905.794 25/08/10,06:59:23,13,10,1, 11.9,1,1, 15.649, 10509.282, 492.601, 52905.863 25/08/10,06:59:23,14,10,1, 11.9,1,1, 15.649, 10509.293, 492.588, 52905.842 25/08/10,06:59:23,15,10,1, 11.9,1,1, 15.649, 10509.270, 492.600, 52905.817 25/08/10,06:59:23,16,10,1, 11.9,1,1, 15.649, 10509.263, 492.603, 52905.854 25/08/10,06:59:23,17,10,1, 11.9,1,1, 15.649, 10509.260, 492.637, 52905.839 25/08/10,06:59:23,18,10,1, 11.9,1,1, 15.649, 10509.245, 492.624, 52905.786 25/08/10,06:59:23,19,10,1, 11.9,1,1, 15.649, 10509.236, 492.633, 52905.829 25/08/10,06:59:24,00,07,1, 11.9,1,1, 15.650, 10509.228, 492.633, 52905.829 25/08/10,06:59:24,01,07,1, 11.9,1,1, 15.650, 10509.221, 492.629, 52905.802 25/08/10,06:59:24,02,07,1, 11.9,1,1, 15.650, 10509.211, 492.656, 52905.795 25/08/10,06:59:24,03,07,1, 11.9,1,1, 15.650, 10509.210, 492.644, 52905.764 25/08/10,06:59:24,04,07,1, 11.9,1,1, 15.650, 10509.225, 492.662, 52905.748 25/08/10,06:59:24,05,07,1, 11.9,1,1, 15.650, 10509.175, 492.671, 52905.902 25/08/10,06:59:24,06,07,1, 11.9,1,1, 15.650, 10509.209, 492.670, 52905.738 25/08/10,06:59:24,07,07,1, 11.9,1,1, 15.650, 10509.193, 492.679, 52905.729 25/08/10,06:59:24,08,07,1, 11.9,1,1, 15.650, 10509.192, 492.689, 52905.729 25/08/10,06:59:24,09,07,1, 11.9,1,1, 15.650, 10509.185, 492.706, 52905.741 25/08/10,06:59:24,10,07,1, 11.9,1,1, 15.650, 10509.176, 492.711, 52905.755 25/08/10,06:59:24,11,07,1, 11.9,1,1, 15.650, 10509.176, 492.698, 52905.729 25/08/10,06:59:24,12,07,1, 11.9,1,1, 15.650, 10509.167, 492.729, 52905.754 25/08/10,06:59:24,13,07,1, 11.9,1,1, 15.650, 10509.158, 492.751, 52905.774 25/08/10,06:59:24,14,07,1, 11.9,1,1, 15.650, 10509.146, 492.714, 52905.686 25/08/10,06:59:24,15,07,1, 11.9,1,1, 15.650, 10509.163, 492.744, 52905.718 25/08/10,06:59:24,16,07,1, 11.9,1,1, 15.650, 10509.140, 492.747, 52905.685 25/08/10,06:59:24,17,07,1, 11.9,1,1, 15.650, 10509.118, 492.764, 52905.686 25/08/10,06:59:24,18,07,1, 11.9,1,1, 15.650, 10509.126, 492.754, 52905.642 25/08/10,06:59:24,19,07,1, 11.9,1,1, 15.650, 10509.103, 492.759, 52905.645 25/08/10,06:59:25,00,10,1, 11.9,1,1, 15.656, 10509.102, 492.759, 52905.645 25/08/10,06:59:25,01,10,1, 11.9,1,1, 15.656, 10509.111, 492.776, 52905.691 25/08/10,06:59:25,02,10,1, 11.9,1,1, 15.656, 10509.094, 492.802, 52905.661 25/08/10,06:59:25,03,10,1, 11.9,1,1, 15.656, 10509.104, 492.783, 52905.634 25/08/10,06:59:25,04,10,1, 11.9,1,1, 15.656, 10509.103, 492.808, 52905.653 25/08/10,06:59:25,05,10,1, 11.9,1,1, 15.656, 10509.087, 492.803, 52905.684 25/08/10,06:59:25,06,10,1, 11.9,1,1, 15.656, 10509.092, 492.815, 52905.639 25/08/10,06:59:25,07,10,1, 11.9,1,1, 15.656, 10509.090, 492.799, 52905.636 25/08/10,06:59:25,08,10,1, 11.9,1,1, 15.656, 10509.118, 492.798, 52905.619 25/08/10,06:59:25,09,10,1, 11.9,1,1, 15.656, 10509.060, 492.805, 52905.605 25/08/10,06:59:25,10,10,1, 11.9,1,1, 15.656, 10509.078, 492.803, 52905.552 25/08/10,06:59:25,11,10,1, 11.9,1,1, 15.656, 10509.066, 492.819, 52905.629 25/08/10,06:59:25,12,10,1, 11.9,1,1, 15.656, 10509.064, 492.834, 52905.633 25/08/10,06:59:25,13,10,1, 11.9,1,1, 15.656, 10509.032, 492.822, 52905.636 25/08/10,06:59:25,14,10,1, 11.9,1,1, 15.656, 10509.019, 492.811, 52905.563 25/08/10,06:59:25,15,10,1, 11.9,1,1, 15.656, 10509.015, 492.810, 52905.552 25/08/10,06:59:25,16,10,1, 11.9,1,1, 15.656, 10509.011, 492.814, 52905.551 25/08/10,06:59:25,17,10,1, 11.9,1,1, 15.656, 10508.992, 492.826, 52905.513 25/08/10,06:59:25,18,10,1, 11.9,1,1, 15.656, 10508.984, 492.816, 52905.479 25/08/10,06:59:25,19,10,1, 11.9,1,1, 15.656, 10508.957, 492.810, 52905.531 25/08/10,06:59:26,00,10,1, 11.7,1,1, 15.652, 10508.952, 492.810, 52905.531 25/08/10,06:59:26,01,10,1, 11.7,1,1, 15.652, 10508.940, 492.799, 52905.519 25/08/10,06:59:26,02,10,1, 11.7,1,1, 15.652, 10508.913, 492.814, 52905.448 25/08/10,06:59:26,03,10,1, 11.7,1,1, 15.652, 10508.901, 492.819, 52905.427 25/08/10,06:59:26,04,10,1, 11.7,1,1, 15.652, 10508.911, 492.813, 52905.485 25/08/10,06:59:26,05,10,1, 11.7,1,1, 15.652, 10508.902, 492.821, 52905.427 25/08/10,06:59:26,06,10,1, 11.7,1,1, 15.652, 10508.883, 492.817, 52905.468 25/08/10,06:59:26,07,10,1, 11.7,1,1, 15.652, 10508.864, 492.823, 52905.401 25/08/10,06:59:26,08,10,1, 11.7,1,1, 15.652, 10508.835, 492.807, 52905.380 25/08/10,06:59:26,09,10,1, 11.7,1,1, 15.652, 10508.814, 492.813, 52905.412 25/08/10,06:59:26,10,10,1, 11.7,1,1, 15.652, 10508.810, 492.824, 52905.362 25/08/10,06:59:26,11,10,1, 11.7,1,1, 15.652, 10508.802, 492.820, 52905.371 25/08/10,06:59:26,12,10,1, 11.7,1,1, 15.652, 10508.772, 492.824, 52905.426 25/08/10,06:59:26,13,10,1, 11.7,1,1, 15.652, 10508.776, 492.837, 52905.375 25/08/10,06:59:26,14,10,1, 11.7,1,1, 15.652, 10508.745, 492.845, 52905.366 25/08/10,06:59:26,15,10,1, 11.7,1,1, 15.652, 10508.728, 492.808, 52905.314 25/08/10,06:59:26,16,10,1, 11.7,1,1, 15.652, 10508.734, 492.817, 52905.357 25/08/10,06:59:26,17,10,1, 11.7,1,1, 15.652, 10508.688, 492.844, 52905.371 25/08/10,06:59:26,18,10,1, 11.7,1,1, 15.652, 10508.657, 492.854, 52905.321 25/08/10,06:59:26,19,10,1, 11.7,1,1, 15.652, 10508.654, 492.819, 52905.314 25/08/10,06:59:27,00,10,1, 11.9,1,1, 15.651, 10508.652, 492.819, 52905.314 25/08/10,06:59:27,01,10,1, 11.9,1,1, 15.651, 10508.594, 492.850, 52905.377 25/08/10,06:59:27,02,10,1, 11.9,1,1, 15.651, 10508.614, 492.851, 52905.360 25/08/10,06:59:27,03,10,1, 11.9,1,1, 15.651, 10508.574, 492.861, 52905.347 25/08/10,06:59:27,04,10,1, 11.9,1,1, 15.651, 10508.524, 492.836, 52905.233 25/08/10,06:59:27,05,10,1, 11.9,1,1, 15.651, 10508.514, 492.869, 52905.383 25/08/10,06:59:27,06,10,1, 11.9,1,1, 15.651, 10508.512, 492.856, 52905.320 25/08/10,06:59:27,07,10,1, 11.9,1,1, 15.651, 10508.469, 492.863, 52905.303 25/08/10,06:59:27,08,10,1, 11.9,1,1, 15.651, 10508.456, 492.878, 52905.334 25/08/10,06:59:27,09,10,1, 11.9,1,1, 15.651, 10508.407, 492.862, 52905.244 25/08/10,06:59:27,10,10,1, 11.9,1,1, 15.651, 10508.402, 492.875, 52905.373 25/08/10,06:59:27,11,10,1, 11.9,1,1, 15.651, 10508.366, 492.885, 52905.294 25/08/10,06:59:27,12,10,1, 11.9,1,1, 15.651, 10508.351, 492.864, 52905.296 25/08/10,06:59:27,13,10,1, 11.9,1,1, 15.651, 10508.347, 492.884, 52905.299 25/08/10,06:59:27,14,10,1, 11.9,1,1, 15.651, 10508.293, 492.912, 52905.254 25/08/10,06:59:27,15,10,1, 11.9,1,1, 15.651, 10508.287, 492.894, 52905.286 25/08/10,06:59:27,16,10,1, 11.9,1,1, 15.651, 10508.263, 492.878, 52905.258 25/08/10,06:59:27,17,10,1, 11.9,1,1, 15.651, 10508.268, 492.917, 52905.295 25/08/10,06:59:27,18,10,1, 11.9,1,1, 15.651, 10508.239, 492.918, 52905.297 25/08/10,06:59:27,19,10,1, 11.9,1,1, 15.651, 10508.217, 492.925, 52905.275 25/08/10,06:59:28,00,10,1, 12.0,1,1, 15.651, 10508.209, 492.925, 52905.275 25/08/10,06:59:28,01,10,1, 12.0,1,1, 15.651, 10508.185, 492.931, 52905.277 25/08/10,06:59:28,02,10,1, 12.0,1,1, 15.651, 10508.162, 492.943, 52905.219 25/08/10,06:59:28,03,10,1, 12.0,1,1, 15.651, 10508.147, 492.948, 52905.254 25/08/10,06:59:28,04,10,1, 12.0,1,1, 15.651, 10508.139, 492.954, 52905.229 25/08/10,06:59:28,05,10,1, 12.0,1,1, 15.651, 10508.099, 492.975, 52905.306 25/08/10,06:59:28,06,10,1, 12.0,1,1, 15.651, 10508.096, 492.979, 52905.293 25/08/10,06:59:28,07,10,1, 12.0,1,1, 15.651, 10508.078, 492.970, 52905.205 25/08/10,06:59:28,08,10,1, 12.0,1,1, 15.651, 10508.047, 492.998, 52905.277 25/08/10,06:59:28,09,10,1, 12.0,1,1, 15.651, 10508.034, 493.001, 52905.248 25/08/10,06:59:28,10,10,1, 12.0,1,1, 15.651, 10508.003, 493.028, 52905.251 25/08/10,06:59:28,11,10,1, 12.0,1,1, 15.651, 10508.002, 493.025, 52905.177 25/08/10,06:59:28,12,10,1, 12.0,1,1, 15.651, 10507.995, 493.026, 52905.209 25/08/10,06:59:28,13,10,1, 12.0,1,1, 15.651, 10507.985, 493.055, 52905.191 25/08/10,06:59:28,14,10,1, 12.0,1,1, 15.651, 10507.977, 493.040, 52905.152 25/08/10,06:59:28,15,10,1, 12.0,1,1, 15.651, 10507.940, 493.065, 52905.189 25/08/10,06:59:28,16,10,1, 12.0,1,1, 15.651, 10507.935, 493.058, 52905.260 25/08/10,06:59:28,17,10,1, 12.0,1,1, 15.651, 10507.904, 493.071, 52905.184 25/08/10,06:59:28,18,10,1, 12.0,1,1, 15.651, 10507.879, 493.070, 52905.177 25/08/10,06:59:28,19,10,1, 12.0,1,1, 15.651, 10507.854, 493.118, 52905.206 25/08/10,06:59:29,00,10,1, 11.9,1,1, 15.651, 10507.851, 493.118, 52905.206 25/08/10,06:59:29,01,10,1, 11.9,1,1, 15.651, 10507.837, 493.129, 52905.179 25/08/10,06:59:29,02,10,1, 11.9,1,1, 15.651, 10507.830, 493.152, 52905.116 25/08/10,06:59:29,03,10,1, 11.9,1,1, 15.651, 10507.807, 493.171, 52905.173 25/08/10,06:59:29,04,10,1, 11.9,1,1, 15.651, 10507.783, 493.195, 52905.173 25/08/10,06:59:29,05,10,1, 11.9,1,1, 15.651, 10507.780, 493.194, 52905.115 25/08/10,06:59:29,06,10,1, 11.9,1,1, 15.651, 10507.740, 493.223, 52905.101 25/08/10,06:59:29,07,10,1, 11.9,1,1, 15.651, 10507.729, 493.214, 52905.193 25/08/10,06:59:29,08,10,1, 11.9,1,1, 15.651, 10507.738, 493.230, 52905.137 25/08/10,06:59:29,09,10,1, 11.9,1,1, 15.651, 10507.694, 493.212, 52905.103 25/08/10,06:59:29,10,10,1, 11.9,1,1, 15.651, 10507.685, 493.257, 52905.107 25/08/10,06:59:29,11,10,1, 11.9,1,1, 15.651, 10507.654, 493.270, 52905.113 25/08/10,06:59:29,12,10,1, 11.9,1,1, 15.651, 10507.661, 493.257, 52905.132 25/08/10,06:59:29,13,10,1, 11.9,1,1, 15.651, 10507.634, 493.298, 52905.176 25/08/10,06:59:29,14,10,1, 11.9,1,1, 15.651, 10507.639, 493.325, 52905.107 25/08/10,06:59:29,15,10,1, 11.9,1,1, 15.651, 10507.621, 493.299, 52905.129 25/08/10,06:59:29,16,10,1, 11.9,1,1, 15.651, 10507.595, 493.317, 52905.140 25/08/10,06:59:29,17,10,1, 11.9,1,1, 15.651, 10507.571, 493.357, 52905.106 25/08/10,06:59:29,18,10,1, 11.9,1,1, 15.651, 10507.553, 493.359, 52905.125 25/08/10,06:59:29,19,10,1, 11.9,1,1, 15.651, 10507.545, 493.361, 52905.095 25/08/10,06:59:30,00,10,1, 11.9,1,1, 15.651, 10507.542, 493.361, 52905.095 25/08/10,06:59:30,01,10,1, 11.9,1,1, 15.651, 10507.512, 493.392, 52905.155 25/08/10,06:59:30,02,10,1, 11.9,1,1, 15.651, 10507.495, 493.419, 52905.098 25/08/10,06:59:30,03,10,1, 11.9,1,1, 15.651, 10507.482, 493.442, 52905.144 25/08/10,06:59:30,04,10,1, 11.9,1,1, 15.651, 10507.474, 493.449, 52905.129 25/08/10,06:59:30,05,10,1, 11.9,1,1, 15.651, 10507.433, 493.469, 52905.115 25/08/10,06:59:30,06,10,1, 11.9,1,1, 15.651, 10507.440, 493.472, 52905.061 25/08/10,06:59:30,07,10,1, 11.9,1,1, 15.651, 10507.418, 493.475, 52905.121 25/08/10,06:59:30,08,10,1, 11.9,1,1, 15.651, 10507.405, 493.512, 52905.015 25/08/10,06:59:30,09,10,1, 11.9,1,1, 15.651, 10507.364, 493.501, 52905.093 25/08/10,06:59:30,10,10,1, 11.9,1,1, 15.651, 10507.373, 493.541, 52905.130 25/08/10,06:59:30,11,10,1, 11.9,1,1, 15.651, 10507.349, 493.558, 52905.105 25/08/10,06:59:30,12,10,1, 11.9,1,1, 15.651, 10507.333, 493.546, 52905.075 25/08/10,06:59:30,13,10,1, 11.9,1,1, 15.651, 10507.342, 493.554, 52905.124 25/08/10,06:59:30,14,10,1, 11.9,1,1, 15.651, 10507.295, 493.613, 52905.149 25/08/10,06:59:30,15,10,1, 11.9,1,1, 15.651, 10507.290, 493.621, 52905.116 25/08/10,06:59:30,16,10,1, 11.9,1,1, 15.651, 10507.289, 493.622, 52905.072 25/08/10,06:59:30,17,10,1, 11.9,1,1, 15.651, 10507.266, 493.632, 52905.084 25/08/10,06:59:30,18,10,1, 11.9,1,1, 15.651, 10507.239, 493.669, 52905.064 25/08/10,06:59:30,19,10,1, 11.9,1,1, 15.651, 10507.243, 493.707, 52905.072 25/08/10,06:59:31,00,10,1, 11.9,1,1, 15.653, 10507.241, 493.707, 52905.072 25/08/10,06:59:31,01,10,1, 11.9,1,1, 15.653, 10507.208, 493.729, 52905.113 25/08/10,06:59:31,02,10,1, 11.9,1,1, 15.653, 10507.187, 493.753, 52905.158 25/08/10,06:59:31,03,10,1, 11.9,1,1, 15.653, 10507.185, 493.773, 52905.101 25/08/10,06:59:31,04,10,1, 11.9,1,1, 15.653, 10507.164, 493.769, 52905.116 25/08/10,06:59:31,05,10,1, 11.9,1,1, 15.653, 10507.139, 493.782, 52905.107 25/08/10,06:59:31,06,10,1, 11.9,1,1, 15.653, 10507.159, 493.835, 52905.140 25/08/10,06:59:31,07,10,1, 11.9,1,1, 15.653, 10507.148, 493.836, 52905.116 25/08/10,06:59:31,08,10,1, 11.9,1,1, 15.653, 10507.119, 493.862, 52905.141 25/08/10,06:59:31,09,10,1, 11.9,1,1, 15.653, 10507.117, 493.871, 52905.113 25/08/10,06:59:31,10,10,1, 11.9,1,1, 15.653, 10507.098, 493.892, 52905.112 25/08/10,06:59:31,11,10,1, 11.9,1,1, 15.653, 10507.102, 493.924, 52905.154 25/08/10,06:59:31,12,10,1, 11.9,1,1, 15.653, 10507.081, 493.928, 52905.115 25/08/10,06:59:31,13,10,1, 11.9,1,1, 15.653, 10507.083, 493.947, 52905.148 25/08/10,06:59:31,14,10,1, 11.9,1,1, 15.653, 10507.065, 493.984, 52905.084 25/08/10,06:59:31,15,10,1, 11.9,1,1, 15.653, 10507.057, 494.001, 52905.093 25/08/10,06:59:31,16,10,1, 11.9,1,1, 15.653, 10507.057, 494.017, 52905.063 25/08/10,06:59:31,17,10,1, 11.9,1,1, 15.653, 10507.029, 494.050, 52905.113 25/08/10,06:59:31,18,10,1, 11.9,1,1, 15.653, 10507.041, 494.080, 52905.181 25/08/10,06:59:31,19,10,1, 11.9,1,1, 15.653, 10507.006, 494.092, 52905.084 25/08/10,06:59:32,00,10,1, 12.0,1,1, 15.653, 10506.999, 494.092, 52905.084 25/08/10,06:59:32,01,10,1, 12.0,1,1, 15.653, 10506.987, 494.123, 52905.149 25/08/10,06:59:32,02,10,1, 12.0,1,1, 15.653, 10506.982, 494.156, 52905.149 25/08/10,06:59:32,03,10,1, 12.0,1,1, 15.653, 10506.979, 494.191, 52905.132 25/08/10,06:59:32,04,10,1, 12.0,1,1, 15.653, 10506.967, 494.216, 52905.183 25/08/10,06:59:32,05,10,1, 12.0,1,1, 15.653, 10506.940, 494.240, 52905.173 25/08/10,06:59:32,06,10,1, 12.0,1,1, 15.653, 10506.942, 494.243, 52905.146 25/08/10,06:59:32,07,10,1, 12.0,1,1, 15.653, 10506.944, 494.279, 52905.171 25/08/10,06:59:32,08,10,1, 12.0,1,1, 15.653, 10506.908, 494.304, 52905.129 25/08/10,06:59:32,09,10,1, 12.0,1,1, 15.653, 10506.884, 494.303, 52905.116 25/08/10,06:59:32,10,10,1, 12.0,1,1, 15.653, 10506.897, 494.326, 52905.180 25/08/10,06:59:32,11,10,1, 12.0,1,1, 15.653, 10506.890, 494.353, 52905.149 25/08/10,06:59:32,12,10,1, 12.0,1,1, 15.653, 10506.856, 494.409, 52905.128 25/08/10,06:59:32,13,10,1, 12.0,1,1, 15.653, 10506.843, 494.401, 52905.151 25/08/10,06:59:32,14,10,1, 12.0,1,1, 15.653, 10506.838, 494.438, 52905.128 25/08/10,06:59:32,15,10,1, 12.0,1,1, 15.653, 10506.836, 494.444, 52905.123 25/08/10,06:59:32,16,10,1, 12.0,1,1, 15.653, 10506.831, 494.490, 52905.166 25/08/10,06:59:32,17,10,1, 12.0,1,1, 15.653, 10506.805, 494.504, 52905.163 25/08/10,06:59:32,18,10,1, 12.0,1,1, 15.653, 10506.811, 494.525, 52905.124 25/08/10,06:59:32,19,10,1, 12.0,1,1, 15.653, 10506.784, 494.542, 52905.157 25/08/10,06:59:33,00,09,1, 11.8,1,1, 15.657, 10506.783, 494.542, 52905.157 25/08/10,06:59:33,01,09,1, 11.8,1,1, 15.657, 10506.750, 494.579, 52905.132 25/08/10,06:59:33,02,09,1, 11.8,1,1, 15.657, 10506.744, 494.591, 52905.190 25/08/10,06:59:33,03,09,1, 11.8,1,1, 15.657, 10506.724, 494.599, 52905.204 25/08/10,06:59:33,04,09,1, 11.8,1,1, 15.657, 10506.724, 494.635, 52905.197 25/08/10,06:59:33,05,09,1, 11.8,1,1, 15.657, 10506.706, 494.675, 52905.155 25/08/10,06:59:33,06,09,1, 11.8,1,1, 15.657, 10506.654, 494.696, 52905.232 25/08/10,06:59:33,07,09,1, 11.8,1,1, 15.657, 10506.679, 494.704, 52905.167 25/08/10,06:59:33,08,09,1, 11.8,1,1, 15.657, 10506.655, 494.724, 52905.187 25/08/10,06:59:33,09,09,1, 11.8,1,1, 15.657, 10506.631, 494.781, 52905.254 25/08/10,06:59:33,10,09,1, 11.8,1,1, 15.657, 10506.651, 494.755, 52905.129 25/08/10,06:59:33,11,09,1, 11.8,1,1, 15.657, 10506.609, 494.780, 52905.181 25/08/10,06:59:33,12,09,1, 11.8,1,1, 15.657, 10506.591, 494.831, 52905.173 25/08/10,06:59:33,13,09,1, 11.8,1,1, 15.657, 10506.587, 494.861, 52905.249 25/08/10,06:59:33,14,09,1, 11.8,1,1, 15.657, 10506.603, 494.892, 52905.230 25/08/10,06:59:33,15,09,1, 11.8,1,1, 15.657, 10506.572, 494.899, 52905.205 25/08/10,06:59:33,16,09,1, 11.8,1,1, 15.657, 10506.572, 494.930, 52905.216 25/08/10,06:59:33,17,09,1, 11.8,1,1, 15.657, 10506.573, 494.937, 52905.204 25/08/10,06:59:33,18,09,1, 11.8,1,1, 15.657, 10506.532, 494.971, 52905.245 25/08/10,06:59:33,19,09,1, 11.8,1,1, 15.657, 10506.587, 494.989, 52905.129 25/08/10,06:59:34,00,09,1, 11.9,1,1, 15.656, 10506.582, 494.989, 52905.129 25/08/10,06:59:34,01,09,1, 11.9,1,1, 15.656, 10506.501, 495.056, 52905.265 25/08/10,06:59:34,02,09,1, 11.9,1,1, 15.656, 10506.531, 495.063, 52905.228 25/08/10,06:59:34,03,09,1, 11.9,1,1, 15.656, 10506.505, 495.095, 52905.270 25/08/10,06:59:34,04,09,1, 11.9,1,1, 15.656, 10506.511, 495.090, 52905.240 25/08/10,06:59:34,05,09,1, 11.9,1,1, 15.656, 10506.475, 495.158, 52905.262 25/08/10,06:59:34,06,09,1, 11.9,1,1, 15.656, 10506.469, 495.176, 52905.293 25/08/10,06:59:34,07,09,1, 11.9,1,1, 15.656, 10506.443, 495.195, 52905.265 25/08/10,06:59:34,08,09,1, 11.9,1,1, 15.656, 10506.432, 495.187, 52905.286 25/08/10,06:59:34,09,09,1, 11.9,1,1, 15.656, 10506.441, 495.237, 52905.298 25/08/10,06:59:34,10,09,1, 11.9,1,1, 15.656, 10506.448, 495.256, 52905.315 25/08/10,06:59:34,11,09,1, 11.9,1,1, 15.656, 10506.421, 495.263, 52905.292 25/08/10,06:59:34,12,09,1, 11.9,1,1, 15.656, 10506.385, 495.326, 52905.276 25/08/10,06:59:34,13,09,1, 11.9,1,1, 15.656, 10506.396, 495.330, 52905.329 25/08/10,06:59:34,14,09,1, 11.9,1,1, 15.656, 10506.390, 495.383, 52905.299 25/08/10,06:59:34,15,09,1, 11.9,1,1, 15.656, 10506.397, 495.386, 52905.328 25/08/10,06:59:34,16,09,1, 11.9,1,1, 15.656, 10506.366, 495.408, 52905.328 25/08/10,06:59:34,17,09,1, 11.9,1,1, 15.656, 10506.357, 495.446, 52905.330 25/08/10,06:59:34,18,09,1, 11.9,1,1, 15.656, 10506.362, 495.483, 52905.327 25/08/10,06:59:34,19,09,1, 11.9,1,1, 15.656, 10506.357, 495.495, 52905.303 25/08/10,06:59:35,00,10,1, 11.9,1,1, 15.654, 10506.349, 495.495, 52905.303 25/08/10,06:59:35,01,10,1, 11.9,1,1, 15.654, 10506.350, 495.548, 52905.339 25/08/10,06:59:35,02,10,1, 11.9,1,1, 15.654, 10506.316, 495.577, 52905.350 25/08/10,06:59:35,03,10,1, 11.9,1,1, 15.654, 10506.311, 495.606, 52905.378 25/08/10,06:59:35,04,10,1, 11.9,1,1, 15.654, 10506.299, 495.622, 52905.348 25/08/10,06:59:35,05,10,1, 11.9,1,1, 15.654, 10506.288, 495.660, 52905.322 25/08/10,06:59:35,06,10,1, 11.9,1,1, 15.654, 10506.272, 495.690, 52905.380 25/08/10,06:59:35,07,10,1, 11.9,1,1, 15.654, 10506.289, 495.701, 52905.309 25/08/10,06:59:35,08,10,1, 11.9,1,1, 15.654, 10506.302, 495.753, 52905.386 25/08/10,06:59:35,09,10,1, 11.9,1,1, 15.654, 10506.269, 495.767, 52905.349 25/08/10,06:59:35,10,10,1, 11.9,1,1, 15.654, 10506.258, 495.812, 52905.388 25/08/10,06:59:35,11,10,1, 11.9,1,1, 15.654, 10506.257, 495.852, 52905.442 25/08/10,06:59:35,12,10,1, 11.9,1,1, 15.654, 10506.243, 495.884, 52905.459 25/08/10,06:59:35,13,10,1, 11.9,1,1, 15.654, 10506.243, 495.902, 52905.474 25/08/10,06:59:35,14,10,1, 11.9,1,1, 15.654, 10506.235, 495.928, 52905.465 25/08/10,06:59:35,15,10,1, 11.9,1,1, 15.654, 10506.227, 495.966, 52905.431 25/08/10,06:59:35,16,10,1, 11.9,1,1, 15.654, 10506.198, 495.995, 52905.475 25/08/10,06:59:35,17,10,1, 11.9,1,1, 15.654, 10506.248, 496.016, 52905.462 25/08/10,06:59:35,18,10,1, 11.9,1,1, 15.654, 10506.206, 496.040, 52905.468 25/08/10,06:59:35,19,10,1, 11.9,1,1, 15.654, 10506.234, 496.085, 52905.471 25/08/10,06:59:36,00,09,1, 11.9,1,1, 15.655, 10506.232, 496.085, 52905.471 25/08/10,06:59:36,01,09,1, 11.9,1,1, 15.655, 10506.194, 496.125, 52905.485 25/08/10,06:59:36,02,09,1, 11.9,1,1, 15.655, 10506.173, 496.169, 52905.526 25/08/10,06:59:36,03,09,1, 11.9,1,1, 15.655, 10506.183, 496.182, 52905.552 25/08/10,06:59:36,04,09,1, 11.9,1,1, 15.655, 10506.212, 496.236, 52905.576 25/08/10,06:59:36,05,09,1, 11.9,1,1, 15.655, 10506.205, 496.235, 52905.526 25/08/10,06:59:36,06,09,1, 11.9,1,1, 15.655, 10506.160, 496.260, 52905.542 25/08/10,06:59:36,07,09,1, 11.9,1,1, 15.655, 10506.161, 496.273, 52905.552 25/08/10,06:59:36,08,09,1, 11.9,1,1, 15.655, 10506.182, 496.325, 52905.519 25/08/10,06:59:36,09,09,1, 11.9,1,1, 15.655, 10506.177, 496.352, 52905.580 25/08/10,06:59:36,10,09,1, 11.9,1,1, 15.655, 10506.188, 496.382, 52905.545 25/08/10,06:59:36,11,09,1, 11.9,1,1, 15.655, 10506.162, 496.409, 52905.558 25/08/10,06:59:36,12,09,1, 11.9,1,1, 15.655, 10506.176, 496.427, 52905.534 25/08/10,06:59:36,13,09,1, 11.9,1,1, 15.655, 10506.170, 496.469, 52905.592 25/08/10,06:59:36,14,09,1, 11.9,1,1, 15.655, 10506.185, 496.498, 52905.631 25/08/10,06:59:36,15,09,1, 11.9,1,1, 15.655, 10506.178, 496.523, 52905.564 25/08/10,06:59:36,16,09,1, 11.9,1,1, 15.655, 10506.167, 496.517, 52905.612 25/08/10,06:59:36,17,09,1, 11.9,1,1, 15.655, 10506.184, 496.572, 52905.637 25/08/10,06:59:36,18,09,1, 11.9,1,1, 15.655, 10506.177, 496.598, 52905.561 25/08/10,06:59:36,19,09,1, 11.9,1,1, 15.655, 10506.184, 496.621, 52905.580 25/08/10,06:59:37,00,09,1, 12.0,1,1, 15.656, 10506.182, 496.621, 52905.580 25/08/10,06:59:37,01,09,1, 12.0,1,1, 15.656, 10506.214, 496.686, 52905.615 25/08/10,06:59:37,02,09,1, 12.0,1,1, 15.656, 10506.189, 496.695, 52905.632 25/08/10,06:59:37,03,09,1, 12.0,1,1, 15.656, 10506.210, 496.737, 52905.592 25/08/10,06:59:37,04,09,1, 12.0,1,1, 15.656, 10506.204, 496.770, 52905.594 25/08/10,06:59:37,05,09,1, 12.0,1,1, 15.656, 10506.235, 496.762, 52905.590 25/08/10,06:59:37,06,09,1, 12.0,1,1, 15.656, 10506.235, 496.792, 52905.659 25/08/10,06:59:37,07,09,1, 12.0,1,1, 15.656, 10506.234, 496.844, 52905.645 25/08/10,06:59:37,08,09,1, 12.0,1,1, 15.656, 10506.237, 496.865, 52905.619 25/08/10,06:59:37,09,09,1, 12.0,1,1, 15.656, 10506.230, 496.907, 52905.640 25/08/10,06:59:37,10,09,1, 12.0,1,1, 15.656, 10506.243, 496.934, 52905.595 25/08/10,06:59:37,11,09,1, 12.0,1,1, 15.656, 10506.264, 496.922, 52905.656 25/08/10,06:59:37,12,09,1, 12.0,1,1, 15.656, 10506.244, 496.977, 52905.684 25/08/10,06:59:37,13,09,1, 12.0,1,1, 15.656, 10506.263, 496.990, 52905.671 25/08/10,06:59:37,14,09,1, 12.0,1,1, 15.656, 10506.286, 497.020, 52905.667 25/08/10,06:59:37,15,09,1, 12.0,1,1, 15.656, 10506.264, 497.049, 52905.638 25/08/10,06:59:37,16,09,1, 12.0,1,1, 15.656, 10506.278, 497.077, 52905.699 25/08/10,06:59:37,17,09,1, 12.0,1,1, 15.656, 10506.290, 497.075, 52905.680 25/08/10,06:59:37,18,09,1, 12.0,1,1, 15.656, 10506.297, 497.112, 52905.631 25/08/10,06:59:37,19,09,1, 12.0,1,1, 15.656, 10506.271, 497.130, 52905.651 25/08/10,06:59:38,00,09,1, 12.0,1,1, 15.658, 10506.265, 497.130, 52905.651 25/08/10,06:59:38,01,09,1, 12.0,1,1, 15.658, 10506.295, 497.186, 52905.630 25/08/10,06:59:38,02,09,1, 12.0,1,1, 15.658, 10506.327, 497.218, 52905.675 25/08/10,06:59:38,03,09,1, 12.0,1,1, 15.658, 10506.327, 497.246, 52905.727 25/08/10,06:59:38,04,09,1, 12.0,1,1, 15.658, 10506.331, 497.278, 52905.699 25/08/10,06:59:38,05,09,1, 12.0,1,1, 15.658, 10506.333, 497.291, 52905.700 25/08/10,06:59:38,06,09,1, 12.0,1,1, 15.658, 10506.307, 497.286, 52905.670 25/08/10,06:59:38,07,09,1, 12.0,1,1, 15.658, 10506.337, 497.312, 52905.701 25/08/10,06:59:38,08,09,1, 12.0,1,1, 15.658, 10506.311, 497.368, 52905.737 25/08/10,06:59:38,09,09,1, 12.0,1,1, 15.658, 10506.348, 497.378, 52905.719 25/08/10,06:59:38,10,09,1, 12.0,1,1, 15.658, 10506.337, 497.382, 52905.702 25/08/10,06:59:38,11,09,1, 12.0,1,1, 15.658, 10506.365, 497.404, 52905.682 25/08/10,06:59:38,12,09,1, 12.0,1,1, 15.658, 10506.355, 497.428, 52905.752 25/08/10,06:59:38,13,09,1, 12.0,1,1, 15.658, 10506.377, 497.464, 52905.786 25/08/10,06:59:38,14,09,1, 12.0,1,1, 15.658, 10506.379, 497.488, 52905.719 25/08/10,06:59:38,15,09,1, 12.0,1,1, 15.658, 10506.399, 497.496, 52905.686 25/08/10,06:59:38,16,09,1, 12.0,1,1, 15.658, 10506.396, 497.505, 52905.765 25/08/10,06:59:38,17,09,1, 12.0,1,1, 15.658, 10506.452, 497.528, 52905.772 25/08/10,06:59:38,18,09,1, 12.0,1,1, 15.658, 10506.461, 497.536, 52905.709 25/08/10,06:59:38,19,09,1, 12.0,1,1, 15.658, 10506.439, 497.564, 52905.730 25/08/10,06:59:39,00,10,1, 11.9,1,1, 15.655, 10506.432, 497.564, 52905.730 25/08/10,06:59:39,01,10,1, 11.9,1,1, 15.655, 10506.483, 497.608, 52905.764 25/08/10,06:59:39,02,10,1, 11.9,1,1, 15.655, 10506.468, 497.625, 52905.714 25/08/10,06:59:39,03,10,1, 11.9,1,1, 15.655, 10506.476, 497.617, 52905.747 25/08/10,06:59:39,04,10,1, 11.9,1,1, 15.655, 10506.511, 497.639, 52905.745 25/08/10,06:59:39,05,10,1, 11.9,1,1, 15.655, 10506.541, 497.652, 52905.740 25/08/10,06:59:39,06,10,1, 11.9,1,1, 15.655, 10506.541, 497.675, 52905.810 25/08/10,06:59:39,07,10,1, 11.9,1,1, 15.655, 10506.568, 497.709, 52905.722 25/08/10,06:59:39,08,10,1, 11.9,1,1, 15.655, 10506.574, 497.720, 52905.724 25/08/10,06:59:39,09,10,1, 11.9,1,1, 15.655, 10506.581, 497.739, 52905.725 25/08/10,06:59:39,10,10,1, 11.9,1,1, 15.655, 10506.607, 497.756, 52905.740 25/08/10,06:59:39,11,10,1, 11.9,1,1, 15.655, 10506.635, 497.778, 52905.812 25/08/10,06:59:39,12,10,1, 11.9,1,1, 15.655, 10506.633, 497.776, 52905.746 25/08/10,06:59:39,13,10,1, 11.9,1,1, 15.655, 10506.673, 497.810, 52905.763 25/08/10,06:59:39,14,10,1, 11.9,1,1, 15.655, 10506.683, 497.810, 52905.756 25/08/10,06:59:39,15,10,1, 11.9,1,1, 15.655, 10506.701, 497.841, 52905.750 25/08/10,06:59:39,16,10,1, 11.9,1,1, 15.655, 10506.710, 497.874, 52905.709 25/08/10,06:59:39,17,10,1, 11.9,1,1, 15.655, 10506.751, 497.905, 52905.773 25/08/10,06:59:39,18,10,1, 11.9,1,1, 15.655, 10506.737, 497.895, 52905.814 25/08/10,06:59:39,19,10,1, 11.9,1,1, 15.655, 10506.769, 497.914, 52905.752 25/08/10,06:59:40,00,10,1, 11.9,1,1, 15.657, 10506.766, 497.914, 52905.752 25/08/10,06:59:40,01,10,1, 11.9,1,1, 15.657, 10506.799, 497.941, 52905.797 25/08/10,06:59:40,02,10,1, 11.9,1,1, 15.657, 10506.837, 497.933, 52905.799 25/08/10,06:59:40,03,10,1, 11.9,1,1, 15.657, 10506.843, 497.961, 52905.796 25/08/10,06:59:40,04,10,1, 11.9,1,1, 15.657, 10506.886, 497.984, 52905.723 25/08/10,06:59:40,05,10,1, 11.9,1,1, 15.657, 10506.920, 497.981, 52905.727 25/08/10,06:59:40,06,10,1, 11.9,1,1, 15.657, 10506.934, 498.020, 52905.833 25/08/10,06:59:40,07,10,1, 11.9,1,1, 15.657, 10506.938, 498.015, 52905.826 25/08/10,06:59:40,08,10,1, 11.9,1,1, 15.657, 10506.967, 498.048, 52905.847 25/08/10,06:59:40,09,10,1, 11.9,1,1, 15.657, 10506.982, 498.049, 52905.752 25/08/10,06:59:40,10,10,1, 11.9,1,1, 15.657, 10506.998, 498.061, 52905.846 25/08/10,06:59:40,11,10,1, 11.9,1,1, 15.657, 10507.031, 498.064, 52905.805 25/08/10,06:59:40,12,10,1, 11.9,1,1, 15.657, 10507.025, 498.060, 52905.773 25/08/10,06:59:40,13,10,1, 11.9,1,1, 15.657, 10507.074, 498.090, 52905.794 25/08/10,06:59:40,14,10,1, 11.9,1,1, 15.657, 10507.100, 498.097, 52905.760 25/08/10,06:59:40,15,10,1, 11.9,1,1, 15.657, 10507.096, 498.136, 52905.738 25/08/10,06:59:40,16,10,1, 11.9,1,1, 15.657, 10507.150, 498.118, 52905.746 25/08/10,06:59:40,17,10,1, 11.9,1,1, 15.657, 10507.153, 498.105, 52905.787 25/08/10,06:59:40,18,10,1, 11.9,1,1, 15.657, 10507.209, 498.141, 52905.753 25/08/10,06:59:40,19,10,1, 11.9,1,1, 15.657, 10507.238, 498.146, 52905.791 25/08/10,06:59:41,00,09,1, 11.9,1,1, 15.659, 10507.233, 498.146, 52905.791 25/08/10,06:59:41,01,09,1, 11.9,1,1, 15.659, 10507.262, 498.142, 52905.754 25/08/10,06:59:41,02,09,1, 11.9,1,1, 15.659, 10507.278, 498.150, 52905.788 25/08/10,06:59:41,03,09,1, 11.9,1,1, 15.659, 10507.307, 498.139, 52905.748 25/08/10,06:59:41,04,09,1, 11.9,1,1, 15.659, 10507.309, 498.164, 52905.748 25/08/10,06:59:41,05,09,1, 11.9,1,1, 15.659, 10507.359, 498.189, 52905.822 25/08/10,06:59:41,06,09,1, 11.9,1,1, 15.659, 10507.351, 498.170, 52905.771 25/08/10,06:59:41,07,09,1, 11.9,1,1, 15.659, 10507.376, 498.195, 52905.742 25/08/10,06:59:41,08,09,1, 11.9,1,1, 15.659, 10507.412, 498.233, 52905.819 25/08/10,06:59:41,09,09,1, 11.9,1,1, 15.659, 10507.408, 498.233, 52905.747 25/08/10,06:59:41,10,09,1, 11.9,1,1, 15.659, 10507.434, 498.218, 52905.826 25/08/10,06:59:41,11,09,1, 11.9,1,1, 15.659, 10507.449, 498.232, 52905.782 25/08/10,06:59:41,12,09,1, 11.9,1,1, 15.659, 10507.442, 498.239, 52905.765 25/08/10,06:59:41,13,09,1, 11.9,1,1, 15.659, 10507.496, 498.254, 52905.812 25/08/10,06:59:41,14,09,1, 11.9,1,1, 15.659, 10507.515, 498.254, 52905.747 25/08/10,06:59:41,15,09,1, 11.9,1,1, 15.659, 10507.533, 498.286, 52905.809 25/08/10,06:59:41,16,09,1, 11.9,1,1, 15.659, 10507.556, 498.281, 52905.697 25/08/10,06:59:41,17,09,1, 11.9,1,1, 15.659, 10507.592, 498.280, 52905.725 25/08/10,06:59:41,18,09,1, 11.9,1,1, 15.659, 10507.585, 498.313, 52905.823 25/08/10,06:59:41,19,09,1, 11.9,1,1, 15.659, 10507.608, 498.335, 52905.742 25/08/10,06:59:42,00,10,1, 11.8,1,1, 15.655, 10507.600, 498.335, 52905.742 25/08/10,06:59:42,01,10,1, 11.8,1,1, 15.655, 10507.608, 498.342, 52905.797 25/08/10,06:59:42,02,10,1, 11.8,1,1, 15.655, 10507.661, 498.351, 52905.745 25/08/10,06:59:42,03,10,1, 11.8,1,1, 15.655, 10507.682, 498.389, 52905.836 25/08/10,06:59:42,04,10,1, 11.8,1,1, 15.655, 10507.690, 498.377, 52905.761 25/08/10,06:59:42,05,10,1, 11.8,1,1, 15.655, 10507.715, 498.376, 52905.739 25/08/10,06:59:42,06,10,1, 11.8,1,1, 15.655, 10507.729, 498.412, 52905.708 25/08/10,06:59:42,07,10,1, 11.8,1,1, 15.655, 10507.743, 498.421, 52905.757 25/08/10,06:59:42,08,10,1, 11.8,1,1, 15.655, 10507.772, 498.466, 52905.796 25/08/10,06:59:42,09,10,1, 11.8,1,1, 15.655, 10507.800, 498.429, 52905.793 25/08/10,06:59:42,10,10,1, 11.8,1,1, 15.655, 10507.805, 498.456, 52905.764 25/08/10,06:59:42,11,10,1, 11.8,1,1, 15.655, 10507.836, 498.455, 52905.745 25/08/10,06:59:42,12,10,1, 11.8,1,1, 15.655, 10507.854, 498.488, 52905.778 25/08/10,06:59:42,13,10,1, 11.8,1,1, 15.655, 10507.854, 498.493, 52905.759 25/08/10,06:59:42,14,10,1, 11.8,1,1, 15.655, 10507.901, 498.529, 52905.717 25/08/10,06:59:42,15,10,1, 11.8,1,1, 15.655, 10507.901, 498.510, 52905.732 25/08/10,06:59:42,16,10,1, 11.8,1,1, 15.655, 10507.920, 498.543, 52905.779 25/08/10,06:59:42,17,10,1, 11.8,1,1, 15.655, 10507.926, 498.549, 52905.728 25/08/10,06:59:42,18,10,1, 11.8,1,1, 15.655, 10507.959, 498.551, 52905.737 25/08/10,06:59:42,19,10,1, 11.8,1,1, 15.655, 10507.971, 498.546, 52905.697 25/08/10,06:59:43,00,10,1, 11.9,1,1, 15.660, 10507.967, 498.546, 52905.697 25/08/10,06:59:43,01,10,1, 11.9,1,1, 15.660, 10508.013, 498.586, 52905.780 25/08/10,06:59:43,02,10,1, 11.9,1,1, 15.660, 10508.048, 498.596, 52905.787 25/08/10,06:59:43,03,10,1, 11.9,1,1, 15.660, 10508.100, 498.577, 52905.725 25/08/10,06:59:43,04,10,1, 11.9,1,1, 15.660, 10508.089, 498.591, 52905.712 25/08/10,06:59:43,05,10,1, 11.9,1,1, 15.660, 10508.105, 498.612, 52905.668 25/08/10,06:59:43,06,10,1, 11.9,1,1, 15.660, 10508.141, 498.628, 52905.725 25/08/10,06:59:43,07,10,1, 11.9,1,1, 15.660, 10508.122, 498.655, 52905.765 25/08/10,06:59:43,08,10,1, 11.9,1,1, 15.660, 10508.188, 498.646, 52905.700 25/08/10,06:59:43,09,10,1, 11.9,1,1, 15.660, 10508.205, 498.646, 52905.717 25/08/10,06:59:43,10,10,1, 11.9,1,1, 15.660, 10508.228, 498.674, 52905.700 25/08/10,06:59:43,11,10,1, 11.9,1,1, 15.660, 10508.250, 498.678, 52905.732 25/08/10,06:59:43,12,10,1, 11.9,1,1, 15.660, 10508.265, 498.696, 52905.717 25/08/10,06:59:43,13,10,1, 11.9,1,1, 15.660, 10508.288, 498.689, 52905.681 25/08/10,06:59:43,14,10,1, 11.9,1,1, 15.660, 10508.280, 498.682, 52905.726 25/08/10,06:59:43,15,10,1, 11.9,1,1, 15.660, 10508.306, 498.710, 52905.698 25/08/10,06:59:43,16,10,1, 11.9,1,1, 15.660, 10508.340, 498.732, 52905.700 25/08/10,06:59:43,17,10,1, 11.9,1,1, 15.660, 10508.360, 498.748, 52905.688 25/08/10,06:59:43,18,10,1, 11.9,1,1, 15.660, 10508.401, 498.763, 52905.684 25/08/10,06:59:43,19,10,1, 11.9,1,1, 15.660, 10508.396, 498.789, 52905.721 25/08/10,06:59:44,00,10,1, 11.9,1,1, 15.658, 10508.393, 498.789, 52905.721 25/08/10,06:59:44,01,10,1, 11.9,1,1, 15.658, 10508.429, 498.767, 52905.697 25/08/10,06:59:44,02,10,1, 11.9,1,1, 15.658, 10508.449, 498.782, 52905.711 25/08/10,06:59:44,03,10,1, 11.9,1,1, 15.658, 10508.477, 498.793, 52905.599 25/08/10,06:59:44,04,10,1, 11.9,1,1, 15.658, 10508.465, 498.805, 52905.686 25/08/10,06:59:44,05,10,1, 11.9,1,1, 15.658, 10508.494, 498.839, 52905.706 25/08/10,06:59:44,06,10,1, 11.9,1,1, 15.658, 10508.519, 498.833, 52905.634 25/08/10,06:59:44,07,10,1, 11.9,1,1, 15.658, 10508.542, 498.848, 52905.673 25/08/10,06:59:44,08,10,1, 11.9,1,1, 15.658, 10508.561, 498.835, 52905.605 25/08/10,06:59:44,09,10,1, 11.9,1,1, 15.658, 10508.559, 498.847, 52905.710 25/08/10,06:59:44,10,10,1, 11.9,1,1, 15.658, 10508.584, 498.876, 52905.646 25/08/10,06:59:44,11,10,1, 11.9,1,1, 15.658, 10508.597, 498.890, 52905.621 25/08/10,06:59:44,12,10,1, 11.9,1,1, 15.658, 10508.626, 498.888, 52905.607 25/08/10,06:59:44,13,10,1, 11.9,1,1, 15.658, 10508.626, 498.877, 52905.655 25/08/10,06:59:44,14,10,1, 11.9,1,1, 15.658, 10508.673, 498.911, 52905.668 25/08/10,06:59:44,15,10,1, 11.9,1,1, 15.658, 10508.667, 498.939, 52905.716 25/08/10,06:59:44,16,10,1, 11.9,1,1, 15.658, 10508.679, 498.944, 52905.622 25/08/10,06:59:44,17,10,1, 11.9,1,1, 15.658, 10508.698, 498.937, 52905.560 25/08/10,06:59:44,18,10,1, 11.9,1,1, 15.658, 10508.702, 498.960, 52905.703 25/08/10,06:59:44,19,10,1, 11.9,1,1, 15.658, 10508.732, 498.976, 52905.632 25/08/10,06:59:45,00,10,1, 11.9,1,1, 15.659, 10508.727, 498.976, 52905.632 25/08/10,06:59:45,01,10,1, 11.9,1,1, 15.659, 10508.760, 499.006, 52905.695 25/08/10,06:59:45,02,10,1, 11.9,1,1, 15.659, 10508.777, 499.011, 52905.635 25/08/10,06:59:45,03,10,1, 11.9,1,1, 15.659, 10508.809, 499.022, 52905.616 25/08/10,06:59:45,04,10,1, 11.9,1,1, 15.659, 10508.791, 499.062, 52905.575 25/08/10,06:59:45,05,10,1, 11.9,1,1, 15.659, 10508.833, 499.043, 52905.650 25/08/10,06:59:45,06,10,1, 11.9,1,1, 15.659, 10508.826, 499.063, 52905.612 25/08/10,06:59:45,07,10,1, 11.9,1,1, 15.659, 10508.831, 499.071, 52905.673 25/08/10,06:59:45,08,10,1, 11.9,1,1, 15.659, 10508.856, 499.089, 52905.688 25/08/10,06:59:45,09,10,1, 11.9,1,1, 15.659, 10508.860, 499.110, 52905.673 25/08/10,06:59:45,10,10,1, 11.9,1,1, 15.659, 10508.869, 499.087, 52905.633 25/08/10,06:59:45,11,10,1, 11.9,1,1, 15.659, 10508.848, 499.111, 52905.653 25/08/10,06:59:45,12,10,1, 11.9,1,1, 15.659, 10508.872, 499.136, 52905.689 25/08/10,06:59:45,13,10,1, 11.9,1,1, 15.659, 10508.896, 499.146, 52905.613 25/08/10,06:59:45,14,10,1, 11.9,1,1, 15.659, 10508.907, 499.181, 52905.703 25/08/10,06:59:45,15,10,1, 11.9,1,1, 15.659, 10508.919, 499.179, 52905.641 25/08/10,06:59:45,16,10,1, 11.9,1,1, 15.659, 10508.940, 499.187, 52905.702 25/08/10,06:59:45,17,10,1, 11.9,1,1, 15.659, 10508.950, 499.200, 52905.667 25/08/10,06:59:45,18,10,1, 11.9,1,1, 15.659, 10508.933, 499.214, 52905.688 25/08/10,06:59:45,19,10,1, 11.9,1,1, 15.659, 10508.981, 499.256, 52905.672 25/08/10,06:59:46,00,10,1, 12.0,1,1, 15.659, 10508.977, 499.256, 52905.672 25/08/10,06:59:46,01,10,1, 12.0,1,1, 15.659, 10509.004, 499.302, 52905.675 25/08/10,06:59:46,02,10,1, 12.0,1,1, 15.659, 10509.036, 499.261, 52905.655 25/08/10,06:59:46,03,10,1, 12.0,1,1, 15.659, 10509.053, 499.287, 52905.705 25/08/10,06:59:46,04,10,1, 12.0,1,1, 15.659, 10509.064, 499.326, 52905.699 25/08/10,06:59:46,05,10,1, 12.0,1,1, 15.659, 10509.081, 499.340, 52905.663 25/08/10,06:59:46,06,10,1, 12.0,1,1, 15.659, 10509.120, 499.346, 52905.659 25/08/10,06:59:46,07,10,1, 12.0,1,1, 15.659, 10509.123, 499.345, 52905.717 25/08/10,06:59:46,08,10,1, 12.0,1,1, 15.659, 10509.144, 499.370, 52905.757 25/08/10,06:59:46,09,10,1, 12.0,1,1, 15.659, 10509.175, 499.375, 52905.717 25/08/10,06:59:46,10,10,1, 12.0,1,1, 15.659, 10509.198, 499.413, 52905.644 25/08/10,06:59:46,11,10,1, 12.0,1,1, 15.659, 10509.229, 499.423, 52905.655 25/08/10,06:59:46,12,10,1, 12.0,1,1, 15.659, 10509.267, 499.451, 52905.756 25/08/10,06:59:46,13,10,1, 12.0,1,1, 15.659, 10509.286, 499.447, 52905.693 25/08/10,06:59:46,14,10,1, 12.0,1,1, 15.659, 10509.335, 499.473, 52905.746 25/08/10,06:59:46,15,10,1, 12.0,1,1, 15.659, 10509.368, 499.471, 52905.675 25/08/10,06:59:46,16,10,1, 12.0,1,1, 15.659, 10509.355, 499.485, 52905.767 25/08/10,06:59:46,17,10,1, 12.0,1,1, 15.659, 10509.398, 499.498, 52905.769 25/08/10,06:59:46,18,10,1, 12.0,1,1, 15.659, 10509.389, 499.532, 52905.811 25/08/10,06:59:46,19,10,1, 12.0,1,1, 15.659, 10509.425, 499.561, 52905.763 25/08/10,06:59:47,00,10,1, 11.8,1,1, 15.659, 10509.419, 499.561, 52905.763 25/08/10,06:59:47,01,10,1, 11.8,1,1, 15.659, 10509.484, 499.580, 52905.739 25/08/10,06:59:47,02,10,1, 11.8,1,1, 15.659, 10509.473, 499.578, 52905.768 25/08/10,06:59:47,03,10,1, 11.8,1,1, 15.659, 10509.509, 499.578, 52905.755 25/08/10,06:59:47,04,10,1, 11.8,1,1, 15.659, 10509.550, 499.615, 52905.763 25/08/10,06:59:47,05,10,1, 11.8,1,1, 15.659, 10509.576, 499.640, 52905.750 25/08/10,06:59:47,06,10,1, 11.8,1,1, 15.659, 10509.604, 499.655, 52905.835 25/08/10,06:59:47,07,10,1, 11.8,1,1, 15.659, 10509.580, 499.659, 52905.811 25/08/10,06:59:47,08,10,1, 11.8,1,1, 15.659, 10509.623, 499.674, 52905.789 25/08/10,06:59:47,09,10,1, 11.8,1,1, 15.659, 10509.643, 499.686, 52905.761 25/08/10,06:59:47,10,10,1, 11.8,1,1, 15.659, 10509.643, 499.733, 52905.846 25/08/10,06:59:47,11,10,1, 11.8,1,1, 15.659, 10509.683, 499.735, 52905.817 25/08/10,06:59:47,12,10,1, 11.8,1,1, 15.659, 10509.682, 499.724, 52905.764 25/08/10,06:59:47,13,10,1, 11.8,1,1, 15.659, 10509.699, 499.760, 52905.758 25/08/10,06:59:47,14,10,1, 11.8,1,1, 15.659, 10509.749, 499.778, 52905.815 25/08/10,06:59:47,15,10,1, 11.8,1,1, 15.659, 10509.752, 499.796, 52905.828 25/08/10,06:59:47,16,10,1, 11.8,1,1, 15.659, 10509.780, 499.790, 52905.877 25/08/10,06:59:47,17,10,1, 11.8,1,1, 15.659, 10509.796, 499.811, 52905.851 25/08/10,06:59:47,18,10,1, 11.8,1,1, 15.659, 10509.829, 499.835, 52905.878 25/08/10,06:59:47,19,10,1, 11.8,1,1, 15.659, 10509.871, 499.853, 52905.817 25/08/10,06:59:48,00,10,1, 11.9,1,1, 15.661, 10509.870, 499.853, 52905.817 25/08/10,06:59:48,01,10,1, 11.9,1,1, 15.661, 10509.894, 499.872, 52905.885 25/08/10,06:59:48,02,10,1, 11.9,1,1, 15.661, 10509.919, 499.859, 52905.866 25/08/10,06:59:48,03,10,1, 11.9,1,1, 15.661, 10509.904, 499.922, 52905.854 25/08/10,06:59:48,04,10,1, 11.9,1,1, 15.661, 10509.952, 499.912, 52905.859 25/08/10,06:59:48,05,10,1, 11.9,1,1, 15.661, 10509.972, 499.934, 52905.850 25/08/10,06:59:48,06,10,1, 11.9,1,1, 15.661, 10510.010, 499.954, 52905.871 25/08/10,06:59:48,07,10,1, 11.9,1,1, 15.661, 10509.995, 499.955, 52905.893 25/08/10,06:59:48,08,10,1, 11.9,1,1, 15.661, 10510.008, 499.954, 52905.915 25/08/10,06:59:48,09,10,1, 11.9,1,1, 15.661, 10510.045, 499.988, 52905.870 25/08/10,06:59:48,10,10,1, 11.9,1,1, 15.661, 10510.050, 499.979, 52905.828 25/08/10,06:59:48,11,10,1, 11.9,1,1, 15.661, 10510.085, 500.006, 52905.853 25/08/10,06:59:48,12,10,1, 11.9,1,1, 15.661, 10510.113, 500.007, 52905.952 25/08/10,06:59:48,13,10,1, 11.9,1,1, 15.661, 10510.084, 500.034, 52905.836 25/08/10,06:59:48,14,10,1, 11.9,1,1, 15.661, 10510.106, 500.039, 52905.925 25/08/10,06:59:48,15,10,1, 11.9,1,1, 15.661, 10510.128, 500.066, 52905.891 25/08/10,06:59:48,16,10,1, 11.9,1,1, 15.661, 10510.163, 500.079, 52905.888 25/08/10,06:59:48,17,10,1, 11.9,1,1, 15.661, 10510.184, 500.074, 52905.937 25/08/10,06:59:48,18,10,1, 11.9,1,1, 15.661, 10510.171, 500.113, 52905.917 25/08/10,06:59:48,19,10,1, 11.9,1,1, 15.661, 10510.171, 500.134, 52905.923 25/08/10,06:59:49,00,10,1, 11.9,1,1, 15.662, 10510.170, 500.134, 52905.923 25/08/10,06:59:49,01,10,1, 11.9,1,1, 15.662, 10510.235, 500.145, 52905.934 25/08/10,06:59:49,02,10,1, 11.9,1,1, 15.662, 10510.238, 500.168, 52905.934 25/08/10,06:59:49,03,10,1, 11.9,1,1, 15.662, 10510.256, 500.190, 52905.911 25/08/10,06:59:49,04,10,1, 11.9,1,1, 15.662, 10510.266, 500.202, 52905.987 25/08/10,06:59:49,05,10,1, 11.9,1,1, 15.662, 10510.290, 500.230, 52905.969 25/08/10,06:59:49,06,10,1, 11.9,1,1, 15.662, 10510.314, 500.259, 52905.929 25/08/10,06:59:49,07,10,1, 11.9,1,1, 15.662, 10510.304, 500.261, 52905.937 25/08/10,06:59:49,08,10,1, 11.9,1,1, 15.662, 10510.362, 500.304, 52905.983 25/08/10,06:59:49,09,10,1, 11.9,1,1, 15.662, 10510.362, 500.308, 52905.951 25/08/10,06:59:49,10,10,1, 11.9,1,1, 15.662, 10510.363, 500.343, 52905.976 25/08/10,06:59:49,11,10,1, 11.9,1,1, 15.662, 10510.376, 500.345, 52905.982 25/08/10,06:59:49,12,10,1, 11.9,1,1, 15.662, 10510.380, 500.384, 52905.934 25/08/10,06:59:49,13,10,1, 11.9,1,1, 15.662, 10510.409, 500.396, 52906.011 25/08/10,06:59:49,14,10,1, 11.9,1,1, 15.662, 10510.409, 500.407, 52905.962 25/08/10,06:59:49,15,10,1, 11.9,1,1, 15.662, 10510.452, 500.441, 52905.957 25/08/10,06:59:49,16,10,1, 11.9,1,1, 15.662, 10510.473, 500.472, 52906.006 25/08/10,06:59:49,17,10,1, 11.9,1,1, 15.662, 10510.472, 500.495, 52905.996 25/08/10,06:59:49,18,10,1, 11.9,1,1, 15.662, 10510.496, 500.535, 52906.013 25/08/10,06:59:49,19,10,1, 11.9,1,1, 15.662, 10510.513, 500.536, 52906.016 25/08/10,06:59:50,00,10,1, 11.9,1,1, 15.659, 10510.513, 500.536, 52906.016 25/08/10,06:59:50,01,10,1, 11.9,1,1, 15.659, 10510.541, 500.591, 52906.010 25/08/10,06:59:50,02,10,1, 11.9,1,1, 15.659, 10510.551, 500.624, 52906.074 25/08/10,06:59:50,03,10,1, 11.9,1,1, 15.659, 10510.557, 500.642, 52906.018 25/08/10,06:59:50,04,10,1, 11.9,1,1, 15.659, 10510.552, 500.669, 52906.054 25/08/10,06:59:50,05,10,1, 11.9,1,1, 15.659, 10510.624, 500.685, 52906.078 25/08/10,06:59:50,06,10,1, 11.9,1,1, 15.659, 10510.633, 500.735, 52906.074 25/08/10,06:59:50,07,10,1, 11.9,1,1, 15.659, 10510.588, 500.748, 52906.071 25/08/10,06:59:50,08,10,1, 11.9,1,1, 15.659, 10510.635, 500.770, 52906.029 25/08/10,06:59:50,09,10,1, 11.9,1,1, 15.659, 10510.671, 500.772, 52906.077 25/08/10,06:59:50,10,10,1, 11.9,1,1, 15.659, 10510.666, 500.786, 52906.071 25/08/10,06:59:50,11,10,1, 11.9,1,1, 15.659, 10510.684, 500.839, 52906.075 25/08/10,06:59:50,12,10,1, 11.9,1,1, 15.659, 10510.716, 500.866, 52906.095 25/08/10,06:59:50,13,10,1, 11.9,1,1, 15.659, 10510.733, 500.894, 52906.131 25/08/10,06:59:50,14,10,1, 11.9,1,1, 15.659, 10510.752, 500.925, 52906.165 25/08/10,06:59:50,15,10,1, 11.9,1,1, 15.659, 10510.752, 500.956, 52906.107 25/08/10,06:59:50,16,10,1, 11.9,1,1, 15.659, 10510.788, 500.967, 52906.134 25/08/10,06:59:50,17,10,1, 11.9,1,1, 15.659, 10510.776, 501.022, 52906.144 25/08/10,06:59:50,18,10,1, 11.9,1,1, 15.659, 10510.787, 501.024, 52906.098 25/08/10,06:59:50,19,10,1, 11.9,1,1, 15.659, 10510.806, 501.046, 52906.087 25/08/10,06:59:51,00,10,1, 11.9,1,1, 15.661, 10510.805, 501.046, 52906.087 25/08/10,06:59:51,01,10,1, 11.9,1,1, 15.661, 10510.849, 501.082, 52906.051 25/08/10,06:59:51,02,10,1, 11.9,1,1, 15.661, 10510.877, 501.130, 52906.174 25/08/10,06:59:51,03,10,1, 11.9,1,1, 15.661, 10510.862, 501.114, 52906.169 25/08/10,06:59:51,04,10,1, 11.9,1,1, 15.661, 10510.879, 501.171, 52906.153 25/08/10,06:59:51,05,10,1, 11.9,1,1, 15.661, 10510.863, 501.163, 52906.177 25/08/10,06:59:51,06,10,1, 11.9,1,1, 15.661, 10510.881, 501.198, 52906.134 25/08/10,06:59:51,07,10,1, 11.9,1,1, 15.661, 10510.901, 501.243, 52906.181 25/08/10,06:59:51,08,10,1, 11.9,1,1, 15.661, 10510.895, 501.252, 52906.155 25/08/10,06:59:51,09,10,1, 11.9,1,1, 15.661, 10510.941, 501.261, 52906.156 25/08/10,06:59:51,10,10,1, 11.9,1,1, 15.661, 10510.952, 501.298, 52906.112 25/08/10,06:59:51,11,10,1, 11.9,1,1, 15.661, 10510.960, 501.325, 52906.161 25/08/10,06:59:51,12,10,1, 11.9,1,1, 15.661, 10510.978, 501.361, 52906.124 25/08/10,06:59:51,13,10,1, 11.9,1,1, 15.661, 10510.992, 501.390, 52906.155 25/08/10,06:59:51,14,10,1, 11.9,1,1, 15.661, 10510.974, 501.409, 52906.198 25/08/10,06:59:51,15,10,1, 11.9,1,1, 15.661, 10510.986, 501.415, 52906.175 25/08/10,06:59:51,16,10,1, 11.9,1,1, 15.661, 10510.987, 501.428, 52906.227 25/08/10,06:59:51,17,10,1, 11.9,1,1, 15.661, 10510.988, 501.466, 52906.235 25/08/10,06:59:51,18,10,1, 11.9,1,1, 15.661, 10511.017, 501.506, 52906.235 25/08/10,06:59:51,19,10,1, 11.9,1,1, 15.661, 10511.001, 501.521, 52906.236 25/08/10,06:59:52,00,10,1, 11.8,1,1, 15.661, 10510.997, 501.521, 52906.236 25/08/10,06:59:52,01,10,1, 11.8,1,1, 15.661, 10511.011, 501.591, 52906.192 25/08/10,06:59:52,02,10,1, 11.8,1,1, 15.661, 10511.051, 501.591, 52906.226 25/08/10,06:59:52,03,10,1, 11.8,1,1, 15.661, 10511.032, 501.631, 52906.305 25/08/10,06:59:52,04,10,1, 11.8,1,1, 15.661, 10511.057, 501.642, 52906.261 25/08/10,06:59:52,05,10,1, 11.8,1,1, 15.661, 10511.082, 501.655, 52906.207 25/08/10,06:59:52,06,10,1, 11.8,1,1, 15.661, 10511.064, 501.709, 52906.260 25/08/10,06:59:52,07,10,1, 11.8,1,1, 15.661, 10511.037, 501.731, 52906.282 25/08/10,06:59:52,08,10,1, 11.8,1,1, 15.661, 10511.073, 501.763, 52906.239 25/08/10,06:59:52,09,10,1, 11.8,1,1, 15.661, 10511.083, 501.774, 52906.355 25/08/10,06:59:52,10,10,1, 11.8,1,1, 15.661, 10511.055, 501.798, 52906.312 25/08/10,06:59:52,11,10,1, 11.8,1,1, 15.661, 10511.098, 501.847, 52906.305 25/08/10,06:59:52,12,10,1, 11.8,1,1, 15.661, 10511.116, 501.868, 52906.342 25/08/10,06:59:52,13,10,1, 11.8,1,1, 15.661, 10511.106, 501.893, 52906.345 25/08/10,06:59:52,14,10,1, 11.8,1,1, 15.661, 10511.141, 501.940, 52906.323 25/08/10,06:59:52,15,10,1, 11.8,1,1, 15.661, 10511.148, 501.971, 52906.337 25/08/10,06:59:52,16,10,1, 11.8,1,1, 15.661, 10511.141, 502.000, 52906.394 25/08/10,06:59:52,17,10,1, 11.8,1,1, 15.661, 10511.179, 502.007, 52906.396 25/08/10,06:59:52,18,10,1, 11.8,1,1, 15.661, 10511.195, 502.070, 52906.402 25/08/10,06:59:52,19,10,1, 11.8,1,1, 15.661, 10511.203, 502.086, 52906.364 25/08/10,06:59:53,00,10,1, 11.9,1,1, 15.662, 10511.197, 502.086, 52906.364 25/08/10,06:59:53,01,10,1, 11.9,1,1, 15.662, 10511.241, 502.146, 52906.381 25/08/10,06:59:53,02,10,1, 11.9,1,1, 15.662, 10511.230, 502.167, 52906.385 25/08/10,06:59:53,03,10,1, 11.9,1,1, 15.662, 10511.248, 502.230, 52906.370 25/08/10,06:59:53,04,10,1, 11.9,1,1, 15.662, 10511.264, 502.243, 52906.395 25/08/10,06:59:53,05,10,1, 11.9,1,1, 15.662, 10511.282, 502.304, 52906.481 25/08/10,06:59:53,06,10,1, 11.9,1,1, 15.662, 10511.288, 502.340, 52906.452 25/08/10,06:59:53,07,10,1, 11.9,1,1, 15.662, 10511.289, 502.351, 52906.410 25/08/10,06:59:53,08,10,1, 11.9,1,1, 15.662, 10511.310, 502.381, 52906.438 25/08/10,06:59:53,09,10,1, 11.9,1,1, 15.662, 10511.318, 502.410, 52906.450 25/08/10,06:59:53,10,10,1, 11.9,1,1, 15.662, 10511.304, 502.460, 52906.478 25/08/10,06:59:53,11,10,1, 11.9,1,1, 15.662, 10511.342, 502.490, 52906.477 25/08/10,06:59:53,12,10,1, 11.9,1,1, 15.662, 10511.369, 502.543, 52906.470 25/08/10,06:59:53,13,10,1, 11.9,1,1, 15.662, 10511.335, 502.540, 52906.489 25/08/10,06:59:53,14,10,1, 11.9,1,1, 15.662, 10511.356, 502.587, 52906.505 25/08/10,06:59:53,15,10,1, 11.9,1,1, 15.662, 10511.385, 502.668, 52906.532 25/08/10,06:59:53,16,10,1, 11.9,1,1, 15.662, 10511.361, 502.694, 52906.518 25/08/10,06:59:53,17,10,1, 11.9,1,1, 15.662, 10511.414, 502.731, 52906.612 25/08/10,06:59:53,18,10,1, 11.9,1,1, 15.662, 10511.393, 502.781, 52906.516 25/08/10,06:59:53,19,10,1, 11.9,1,1, 15.662, 10511.384, 502.832, 52906.555 25/08/10,06:59:54,00,10,1, 12.0,1,1, 15.659, 10511.380, 502.832, 52906.555 25/08/10,06:59:54,01,10,1, 12.0,1,1, 15.659, 10511.443, 502.926, 52906.602 25/08/10,06:59:54,02,10,1, 12.0,1,1, 15.659, 10511.435, 502.946, 52906.607 25/08/10,06:59:54,03,10,1, 12.0,1,1, 15.659, 10511.440, 502.996, 52906.585 25/08/10,06:59:54,04,10,1, 12.0,1,1, 15.659, 10511.450, 503.025, 52906.566 25/08/10,06:59:54,05,10,1, 12.0,1,1, 15.659, 10511.492, 503.076, 52906.641 25/08/10,06:59:54,06,10,1, 12.0,1,1, 15.659, 10511.508, 503.114, 52906.678 25/08/10,06:59:54,07,10,1, 12.0,1,1, 15.659, 10511.500, 503.167, 52906.643 25/08/10,06:59:54,08,10,1, 12.0,1,1, 15.659, 10511.546, 503.217, 52906.689 25/08/10,06:59:54,09,10,1, 12.0,1,1, 15.659, 10511.538, 503.240, 52906.668 25/08/10,06:59:54,10,10,1, 12.0,1,1, 15.659, 10511.558, 503.286, 52906.703 25/08/10,06:59:54,11,10,1, 12.0,1,1, 15.659, 10511.565, 503.355, 52906.770 25/08/10,06:59:54,12,10,1, 12.0,1,1, 15.659, 10511.598, 503.378, 52906.750 25/08/10,06:59:54,13,10,1, 12.0,1,1, 15.659, 10511.597, 503.435, 52906.731 25/08/10,06:59:54,14,10,1, 12.0,1,1, 15.659, 10511.598, 503.468, 52906.795 25/08/10,06:59:54,15,10,1, 12.0,1,1, 15.659, 10511.641, 503.502, 52906.737 25/08/10,06:59:54,16,10,1, 12.0,1,1, 15.659, 10511.623, 503.581, 52906.794 25/08/10,06:59:54,17,10,1, 12.0,1,1, 15.659, 10511.658, 503.631, 52906.896 25/08/10,06:59:54,18,10,1, 12.0,1,1, 15.659, 10511.652, 503.698, 52906.795 25/08/10,06:59:54,19,10,1, 12.0,1,1, 15.659, 10511.669, 503.710, 52906.842 25/08/10,06:59:55,00,10,1, 12.0,1,1, 15.661, 10511.664, 503.710, 52906.842 25/08/10,06:59:55,01,10,1, 12.0,1,1, 15.661, 10511.718, 503.817, 52906.940 25/08/10,06:59:55,02,10,1, 12.0,1,1, 15.661, 10511.726, 503.878, 52906.894 25/08/10,06:59:55,03,10,1, 12.0,1,1, 15.661, 10511.739, 503.906, 52906.939 25/08/10,06:59:55,04,10,1, 12.0,1,1, 15.661, 10511.763, 503.982, 52906.987 25/08/10,06:59:55,05,10,1, 12.0,1,1, 15.661, 10511.759, 504.014, 52906.918 25/08/10,06:59:55,06,10,1, 12.0,1,1, 15.661, 10511.772, 504.055, 52906.950 25/08/10,06:59:55,07,10,1, 12.0,1,1, 15.661, 10511.818, 504.102, 52906.875 25/08/10,06:59:55,08,10,1, 12.0,1,1, 15.661, 10511.810, 504.144, 52906.895 25/08/10,06:59:55,09,10,1, 12.0,1,1, 15.661, 10511.831, 504.214, 52907.029 25/08/10,06:59:55,10,10,1, 12.0,1,1, 15.661, 10511.840, 504.277, 52907.002 25/08/10,06:59:55,11,10,1, 12.0,1,1, 15.661, 10511.832, 504.320, 52906.956 25/08/10,06:59:55,12,10,1, 12.0,1,1, 15.661, 10511.887, 504.355, 52906.983 25/08/10,06:59:55,13,10,1, 12.0,1,1, 15.661, 10511.887, 504.368, 52907.006 25/08/10,06:59:55,14,10,1, 12.0,1,1, 15.661, 10511.894, 504.443, 52907.036 25/08/10,06:59:55,15,10,1, 12.0,1,1, 15.661, 10511.926, 504.520, 52907.152 25/08/10,06:59:55,16,10,1, 12.0,1,1, 15.661, 10511.923, 504.551, 52907.028 25/08/10,06:59:55,17,10,1, 12.0,1,1, 15.661, 10511.920, 504.585, 52907.126 25/08/10,06:59:55,18,10,1, 12.0,1,1, 15.661, 10511.933, 504.621, 52907.083 25/08/10,06:59:55,19,10,1, 12.0,1,1, 15.661, 10511.942, 504.669, 52907.120 25/08/10,06:59:56,00,09,1, 11.9,1,1, 15.661, 10511.940, 504.669, 52907.120 25/08/10,06:59:56,01,09,1, 11.9,1,1, 15.661, 10511.970, 504.762, 52907.127 25/08/10,06:59:56,02,09,1, 11.9,1,1, 15.661, 10511.986, 504.812, 52907.167 25/08/10,06:59:56,03,09,1, 11.9,1,1, 15.661, 10511.993, 504.857, 52907.176 25/08/10,06:59:56,04,09,1, 11.9,1,1, 15.661, 10512.003, 504.902, 52907.171 25/08/10,06:59:56,05,09,1, 11.9,1,1, 15.661, 10511.997, 504.940, 52907.269 25/08/10,06:59:56,06,09,1, 11.9,1,1, 15.661, 10512.011, 505.004, 52907.249 25/08/10,06:59:56,07,09,1, 11.9,1,1, 15.661, 10511.996, 505.041, 52907.219 25/08/10,06:59:56,08,09,1, 11.9,1,1, 15.661, 10512.032, 505.101, 52907.260 25/08/10,06:59:56,09,09,1, 11.9,1,1, 15.661, 10512.012, 505.141, 52907.288 25/08/10,06:59:56,10,09,1, 11.9,1,1, 15.661, 10512.022, 505.176, 52907.257 25/08/10,06:59:56,11,09,1, 11.9,1,1, 15.661, 10512.027, 505.232, 52907.261 25/08/10,06:59:56,12,09,1, 11.9,1,1, 15.661, 10512.038, 505.285, 52907.299 25/08/10,06:59:56,13,09,1, 11.9,1,1, 15.661, 10512.044, 505.305, 52907.314 25/08/10,06:59:56,14,09,1, 11.9,1,1, 15.661, 10512.039, 505.365, 52907.317 25/08/10,06:59:56,15,09,1, 11.9,1,1, 15.661, 10512.067, 505.400, 52907.386 25/08/10,06:59:56,16,09,1, 11.9,1,1, 15.661, 10512.044, 505.459, 52907.331 25/08/10,06:59:56,17,09,1, 11.9,1,1, 15.661, 10512.070, 505.502, 52907.352 25/08/10,06:59:56,18,09,1, 11.9,1,1, 15.661, 10512.094, 505.556, 52907.378 25/08/10,06:59:56,19,09,1, 11.9,1,1, 15.661, 10512.095, 505.609, 52907.307 25/08/10,06:59:57,00,09,1, 11.9,1,1, 15.662, 10512.090, 505.609, 52907.307 25/08/10,06:59:57,01,09,1, 11.9,1,1, 15.662, 10512.132, 505.680, 52907.449 25/08/10,06:59:57,02,09,1, 11.9,1,1, 15.662, 10512.103, 505.734, 52907.511 25/08/10,06:59:57,03,09,1, 11.9,1,1, 15.662, 10512.122, 505.813, 52907.623 25/08/10,06:59:57,04,09,1, 11.9,1,1, 15.662, 10512.106, 505.855, 52907.593 25/08/10,06:59:57,05,09,1, 11.9,1,1, 15.662, 10512.130, 505.889, 52907.625 25/08/10,06:59:57,06,09,1, 11.9,1,1, 15.662, 10512.137, 505.923, 52907.572 25/08/10,06:59:57,07,09,1, 11.9,1,1, 15.662, 10512.136, 505.975, 52907.627 25/08/10,06:59:57,08,09,1, 11.9,1,1, 15.662, 10512.148, 506.041, 52907.704 25/08/10,06:59:57,09,09,1, 11.9,1,1, 15.662, 10512.115, 506.069, 52907.713 25/08/10,06:59:57,10,09,1, 11.9,1,1, 15.662, 10512.160, 506.144, 52907.763 25/08/10,06:59:57,11,09,1, 11.9,1,1, 15.662, 10512.145, 506.185, 52907.666 25/08/10,06:59:57,12,09,1, 11.9,1,1, 15.662, 10512.137, 506.236, 52907.691 25/08/10,06:59:57,13,09,1, 11.9,1,1, 15.662, 10512.125, 506.302, 52907.751 25/08/10,06:59:57,14,09,1, 11.9,1,1, 15.662, 10512.106, 506.336, 52907.741 25/08/10,06:59:57,15,09,1, 11.9,1,1, 15.662, 10512.125, 506.370, 52907.679 25/08/10,06:59:57,16,09,1, 11.9,1,1, 15.662, 10512.126, 506.428, 52907.759 25/08/10,06:59:57,17,09,1, 11.9,1,1, 15.662, 10512.083, 506.457, 52907.732 25/08/10,06:59:57,18,09,1, 11.9,1,1, 15.662, 10512.095, 506.519, 52907.786 25/08/10,06:59:57,19,09,1, 11.9,1,1, 15.662, 10512.084, 506.572, 52907.846 25/08/10,06:59:58,00,10,1, 11.9,1,1, 15.666, 10512.081, 506.572, 52907.846 25/08/10,06:59:58,01,10,1, 11.9,1,1, 15.666, 10512.061, 506.663, 52907.811 25/08/10,06:59:58,02,10,1, 11.9,1,1, 15.666, 10512.068, 506.705, 52907.835 25/08/10,06:59:58,03,10,1, 11.9,1,1, 15.666, 10512.081, 506.742, 52907.759 25/08/10,06:59:58,04,10,1, 11.9,1,1, 15.666, 10512.072, 506.807, 52907.871 25/08/10,06:59:58,05,10,1, 11.9,1,1, 15.666, 10512.064, 506.847, 52907.812 25/08/10,06:59:58,06,10,1, 11.9,1,1, 15.666, 10512.051, 506.909, 52907.847 25/08/10,06:59:58,07,10,1, 11.9,1,1, 15.666, 10512.012, 506.929, 52907.867 25/08/10,06:59:58,08,10,1, 11.9,1,1, 15.666, 10512.006, 506.992, 52907.896 25/08/10,06:59:58,09,10,1, 11.9,1,1, 15.666, 10511.993, 507.048, 52907.887 25/08/10,06:59:58,10,10,1, 11.9,1,1, 15.666, 10511.952, 507.093, 52907.920 25/08/10,06:59:58,11,10,1, 11.9,1,1, 15.666, 10511.960, 507.144, 52907.814 25/08/10,06:59:58,12,10,1, 11.9,1,1, 15.666, 10511.912, 507.184, 52907.884 25/08/10,06:59:58,13,10,1, 11.9,1,1, 15.666, 10511.923, 507.240, 52907.904 25/08/10,06:59:58,14,10,1, 11.9,1,1, 15.666, 10511.902, 507.297, 52907.931 25/08/10,06:59:58,15,10,1, 11.9,1,1, 15.666, 10511.875, 507.314, 52907.884 25/08/10,06:59:58,16,10,1, 11.9,1,1, 15.666, 10511.838, 507.373, 52907.930 25/08/10,06:59:58,17,10,1, 11.9,1,1, 15.666, 10511.828, 507.435, 52907.883 25/08/10,06:59:58,18,10,1, 11.9,1,1, 15.666, 10511.813, 507.474, 52907.922 25/08/10,06:59:58,19,10,1, 11.9,1,1, 15.666, 10511.799, 507.528, 52907.978 25/08/10,06:59:59,00,09,1, 11.9,1,1, 15.664, 10511.798, 507.528, 52907.978 25/08/10,06:59:59,01,09,1, 11.9,1,1, 15.664, 10511.760, 507.622, 52907.966 25/08/10,06:59:59,02,09,1, 11.9,1,1, 15.664, 10511.715, 507.669, 52907.981 25/08/10,06:59:59,03,09,1, 11.9,1,1, 15.664, 10511.713, 507.712, 52907.898 25/08/10,06:59:59,04,09,1, 11.9,1,1, 15.664, 10511.672, 507.762, 52908.015 25/08/10,06:59:59,05,09,1, 11.9,1,1, 15.664, 10511.624, 507.819, 52908.024 25/08/10,06:59:59,06,09,1, 11.9,1,1, 15.664, 10511.633, 507.854, 52908.004 25/08/10,06:59:59,07,09,1, 11.9,1,1, 15.664, 10511.620, 507.916, 52907.987 25/08/10,06:59:59,08,09,1, 11.9,1,1, 15.664, 10511.577, 507.967, 52908.057 25/08/10,06:59:59,09,09,1, 11.9,1,1, 15.664, 10511.562, 508.003, 52908.031 25/08/10,06:59:59,10,09,1, 11.9,1,1, 15.664, 10511.517, 508.076, 52908.078 25/08/10,06:59:59,11,09,1, 11.9,1,1, 15.664, 10511.494, 508.109, 52908.018 25/08/10,06:59:59,12,09,1, 11.9,1,1, 15.664, 10511.465, 508.165, 52908.034 25/08/10,06:59:59,13,09,1, 11.9,1,1, 15.664, 10511.452, 508.220, 52908.078 25/08/10,06:59:59,14,09,1, 11.9,1,1, 15.664, 10511.425, 508.281, 52908.064 25/08/10,06:59:59,15,09,1, 11.9,1,1, 15.664, 10511.385, 508.337, 52908.085 25/08/10,06:59:59,16,09,1, 11.9,1,1, 15.664, 10511.336, 508.398, 52908.104 25/08/10,06:59:59,17,09,1, 11.9,1,1, 15.664, 10511.317, 508.411, 52908.036 25/08/10,06:59:59,18,09,1, 11.9,1,1, 15.664, 10511.299, 508.478, 52908.104 25/08/10,06:59:59,19,09,1, 11.9,1,1, 15.664, 10511.257, 508.545, 52908.097